#SCNAME : SES14
#Start time: 08-May-2020 15:18:52.356
#End time: 08-May-2020 19:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
08-May-2020 15:18:52.376,0.24900591373443604,62311,72119188,58582,-0.24786889553070068,-0.6620121002197266,0.6620404720306396,72119191
08-May-2020 15:18:53.376,0.24898263812065125,62311,72119188,58582,-0.24785026907920837,-0.6620163917541504,0.6620519161224365,72119192
08-May-2020 15:18:54.376,0.24895724654197693,62311,72119188,58582,-0.2478245198726654,-0.6620301008224487,0.6620573997497559,72119193
08-May-2020 15:18:55.376,0.24893483519554138,62343,72119188,58582,-0.24779918789863586,-0.6620399951934814,0.6620652675628662,72119194
08-May-2020 15:18:56.376,0.2489076554775238,62343,72119188,58582,-0.24777579307556152,-0.662047266960144,0.6620769500732422,72119195
08-May-2020 15:18:57.376,0.2488819658756256,62343,72119188,58582,-0.24775171279907227,-0.6620575189590454,0.6620854139328003,72119196
08-May-2020 15:18:58.376,0.2488589882850647,62343,72119188,58582,-0.2477203905582428,-0.6620712280273438,0.6620922088623047,72119197
08-May-2020 15:18:59.376,0.24883106350898743,62343,72119188,58582,-0.24769693613052368,-0.662077784538269,0.6621049642562866,72119198
08-May-2020 15:19:00.376,0.2488059401512146,62343,72119188,58582,-0.24767398834228516,-0.6620843410491943,0.6621164083480835,72119199
08-May-2020 15:19:01.376,0.2487831711769104,62343,72119188,58582,-0.24764496088027954,-0.6620956659317017,0.6621243953704834,72119200
08-May-2020 15:19:02.376,0.24876117706298828,62343,72119188,58582,-0.24762701988220215,-0.6621029376983643,0.6621322631835938,72119201
08-May-2020 15:19:03.376,0.2487376630306244,62343,72119188,58582,-0.24760738015174866,-0.6621102094650269,0.6621412038803101,72119202
08-May-2020 15:19:04.376,0.2487168312072754,62343,72119188,58582,-0.24758213758468628,-0.66211998462677,0.6621488332748413,72119203
08-May-2020 15:19:05.376,0.2486930787563324,62343,72119188,58582,-0.24755889177322388,-0.6621290445327759,0.6621569395065308,72119204
08-May-2020 15:19:06.376,0.24866625666618347,62343,72119188,58582,-0.24753239750862122,-0.6621396541595459,0.6621664762496948,72119205
08-May-2020 15:19:07.376,0.24864178895950317,62343,72119188,58582,-0.2475075125694275,-0.6621482372283936,0.662176251411438,72119206
08-May-2020 15:19:08.376,0.24861449003219604,62343,72119188,58582,-0.24747949838638306,-0.6621567010879517,0.6621885299682617,72119207
08-May-2020 15:19:09.376,0.24858948588371277,62343,72119188,58582,-0.24745652079582214,-0.6621664762496948,0.6621968746185303,72119208
08-May-2020 15:19:10.376,0.24856838583946228,62343,72119188,58582,-0.24743366241455078,-0.662176251411438,0.6622036695480347,72119209
08-May-2020 15:19:11.376,0.24854189157485962,62343,72119188,58582,-0.24740707874298096,-0.6621867418289185,0.6622128486633301,72119210
08-May-2020 15:19:12.376,0.2485170066356659,62343,72119188,58582,-0.2473856508731842,-0.662193775177002,0.662223219871521,72119211
08-May-2020 15:19:13.376,0.2484951913356781,62343,72119188,58582,-0.2473612129688263,-0.6622027158737183,0.6622316837310791,72119212
08-May-2020 15:19:14.376,0.24847126007080078,62343,72119188,58582,-0.24733763933181763,-0.6622135639190674,0.6622387170791626,72119213
08-May-2020 15:19:15.376,0.2484467327594757,62343,72119188,58582,-0.2473151683807373,-0.6622192859649658,0.6622505187988281,72119214
08-May-2020 15:19:16.376,0.2484247386455536,62343,72119188,58582,-0.24729210138320923,-0.6622277498245239,0.6622586250305176,72119215
08-May-2020 15:19:17.376,0.2483992576599121,62343,72119188,58582,-0.24726390838623047,-0.6622397899627686,0.662266731262207,72119216
08-May-2020 15:19:18.376,0.24837523698806763,62343,72119188,58582,-0.24724256992340088,-0.6622484922409058,0.6622750759124756,72119217
08-May-2020 15:19:19.376,0.24835219979286194,62343,72119188,58582,-0.24721714854240417,-0.6622582674026489,0.6622834205627441,72119218
08-May-2020 15:19:20.376,0.24832618236541748,62343,72119188,58582,-0.24719035625457764,-0.6622666120529175,0.662294864654541,72119219
08-May-2020 15:19:21.376,0.2483016550540924,62343,72119220,58589,-0.24716606736183167,-0.6622767448425293,0.6623028516769409,72119220
08-May-2020 15:19:22.376,0.2482796013355255,62343,72119220,58589,-0.24714142084121704,-0.6622849702835083,0.6623121500015259,72119221
08-May-2020 15:19:23.376,0.24825718998908997,62343,72119220,58589,-0.24712195992469788,-0.6622899770736694,0.662322998046875,72119222
08-May-2020 15:19:24.376,0.24823054671287537,62343,72119220,58589,-0.2470937967300415,-0.6623003482818604,0.6623331308364868,72119223
08-May-2020 15:19:25.376,0.24820947647094727,62343,72119220,58589,-0.24707096815109253,-0.6623098850250244,0.6623398065567017,72119224
08-May-2020 15:19:26.376,0.24818596243858337,62343,72119220,58589,-0.24705052375793457,-0.662318229675293,0.6623480319976807,72119225
08-May-2020 15:19:27.376,0.24815991520881653,62375,72119220,58589,-0.24702537059783936,-0.6623289585113525,0.6623564958572388,72119226
08-May-2020 15:19:28.376,0.2481362223625183,62375,72119220,58589,-0.2469979226589203,-0.662338137626648,0.6623662710189819,72119227
08-May-2020 15:19:29.376,0.24811136722564697,62375,72119220,58589,-0.2469770610332489,-0.6623467206954956,0.6623749732971191,72119228
08-May-2020 15:19:30.376,0.2480863332748413,62375,72119220,58589,-0.2469525933265686,-0.6623563766479492,0.6623836755752563,72119229
08-May-2020 15:19:31.376,0.24805983901023865,62375,72119220,58589,-0.24692556262016296,-0.6623653173446655,0.6623945236206055,72119230
08-May-2020 15:19:32.376,0.2480347752571106,62375,72119220,58589,-0.24689975380897522,-0.6623748540878296,0.6624042987823486,72119231
08-May-2020 15:19:33.376,0.24801087379455566,62375,72119220,58589,-0.24687489867210388,-0.6623842716217041,0.6624128818511963,72119232
08-May-2020 15:19:34.376,0.24798709154129028,62375,72119220,58589,-0.2468513548374176,-0.6623916625976562,0.6624232530593872,72119233
08-May-2020 15:19:35.376,0.24796554446220398,62375,72119220,58589,-0.24682924151420593,-0.6623997688293457,0.6624313592910767,72119234
08-May-2020 15:19:36.376,0.24794134497642517,62375,72119220,58589,-0.2468041181564331,-0.6624089479446411,0.6624406576156616,72119235
08-May-2020 15:19:37.376,0.24791556596755981,62375,72119220,58589,-0.246783047914505,-0.6624190807342529,0.6624480485916138,72119236
08-May-2020 15:19:38.376,0.24789440631866455,62375,72119220,58589,-0.24675804376602173,-0.6624276638031006,0.662456750869751,72119237
08-May-2020 15:19:39.376,0.24786949157714844,62375,72119220,58589,-0.2467370331287384,-0.6624343395233154,0.6624672412872314,72119238
08-May-2020 15:19:40.376,0.24784579873085022,62375,72119220,58589,-0.2467101514339447,-0.6624448299407959,0.6624757051467896,72119239
08-May-2020 15:19:41.376,0.247822105884552,62375,72119220,58589,-0.24668726325035095,-0.662453293800354,0.6624845266342163,72119240
08-May-2020 15:19:42.376,0.24779605865478516,62375,72119220,58589,-0.24665847420692444,-0.6624629497528076,0.6624952554702759,72119241
08-May-2020 15:19:43.376,0.2477731704711914,62375,72119220,58589,-0.24663254618644714,-0.6624715328216553,0.6625049114227295,72119242
08-May-2020 15:19:44.376,0.2477494776248932,62375,72119220,58589,-0.2466093897819519,-0.6624809503555298,0.6625131368637085,72119243
08-May-2020 15:19:45.376,0.24772486090660095,62375,72119220,58589,-0.24658635258674622,-0.662492036819458,0.6625198125839233,72119244
08-May-2020 15:19:46.376,0.24770110845565796,62375,72119220,58589,-0.24656519293785095,-0.6625000238418579,0.6625286340713501,72119245
08-May-2020 15:19:47.376,0.24767521023750305,62375,72119220,58589,-0.24653840065002441,-0.6625080108642578,0.6625403165817261,72119246
08-May-2020 15:19:48.376,0.24765312671661377,62375,72119220,58589,-0.24651455879211426,-0.6625183820724487,0.6625469923019409,72119247
08-May-2020 15:19:49.376,0.24762895703315735,62375,72119220,58589,-0.24649223685264587,-0.662527322769165,0.6625556945800781,72119248
08-May-2020 15:19:50.376,0.247604638338089,62375,72119220,58589,-0.2464696168899536,-0.6625334024429321,0.6625665426254272,72119249
08-May-2020 15:19:51.376,0.24758374691009521,62375,72119220,58589,-0.24644342064857483,-0.6625436544418335,0.6625738143920898,72119250
08-May-2020 15:19:52.376,0.24755895137786865,62375,72119220,58589,-0.24641740322113037,-0.6625505685806274,0.662585973739624,72119251
08-May-2020 15:19:53.376,0.24753457307815552,62375,72119252,58582,-0.24639424681663513,-0.6625604629516602,0.6625939607620239,72119252
08-May-2020 15:19:54.376,0.24750903248786926,62375,72119252,58582,-0.24636831879615784,-0.6625684499740601,0.6626051664352417,72119253
08-May-2020 15:19:55.376,0.24748381972312927,62375,72119252,58582,-0.24634414911270142,-0.6625779867172241,0.6626138687133789,72119254
08-May-2020 15:19:56.376,0.247461199760437,62375,72119252,58582,-0.2463204264640808,-0.6625874042510986,0.6626217365264893,72119255
08-May-2020 15:19:57.376,0.2474372684955597,62375,72119252,58582,-0.2462974488735199,-0.6625983715057373,0.662628173828125,72119256
08-May-2020 15:19:58.376,0.2474137544631958,62375,72119252,58582,-0.24627530574798584,-0.662605881690979,0.6626378297805786,72119257
08-May-2020 15:19:59.376,0.24738794565200806,62407,72119252,58582,-0.2462504804134369,-0.6626155376434326,0.6626471281051636,72119258
08-May-2020 15:20:00.376,0.24736684560775757,62407,72119252,58582,-0.2462257742881775,-0.6626235246658325,0.662656307220459,72119259
08-May-2020 15:20:01.376,0.24734273552894592,62407,72119252,58582,-0.24620237946510315,-0.6626331806182861,0.6626640558242798,72119260
08-May-2020 15:20:02.376,0.24731537699699402,62407,72119252,58582,-0.24617663025856018,-0.6626404523849487,0.6626768112182617,72119261
08-May-2020 15:20:03.376,0.24729245901107788,62407,72119252,58582,-0.24614936113357544,-0.6626495122909546,0.6626864671707153,72119262
08-May-2020 15:20:04.376,0.24726927280426025,62407,72119252,58582,-0.24612575769424438,-0.6626579761505127,0.6626954078674316,72119263
08-May-2020 15:20:05.376,0.2472430169582367,62407,72119252,58582,-0.24610182642936707,-0.6626689434051514,0.6627026796340942,72119264
08-May-2020 15:20:06.376,0.24722018837928772,62407,72119252,58582,-0.24607661366462708,-0.6626787185668945,0.6627109050750732,72119265
08-May-2020 15:20:07.376,0.24719735980033875,62407,72119252,58582,-0.24605345726013184,-0.6626865863800049,0.6627202033996582,72119266
08-May-2020 15:20:08.376,0.24717241525650024,62407,72119252,58582,-0.24603384733200073,-0.6626944541931152,0.662729024887085,72119267
08-May-2020 15:20:09.376,0.24714618921279907,62407,72119252,58582,-0.2460077702999115,-0.6627058982849121,0.6627368927001953,72119268
08-May-2020 15:20:10.376,0.2471190094947815,62407,72119252,58582,-0.2459779977798462,-0.6627160310745239,0.6627479791641235,72119269
08-May-2020 15:20:11.376,0.24710193276405334,62407,72119252,58582,-0.2459607720375061,-0.6627211570739746,0.6627558469772339,72119270
08-May-2020 15:20:12.376,0.24707919359207153,62407,72119252,58582,-0.24593794345855713,-0.6627298593521118,0.6627639532089233,72119271
08-May-2020 15:20:13.376,0.2470511496067047,62407,72119252,58582,-0.2459060549736023,-0.6627428531646729,0.6627731323242188,72119272
08-May-2020 15:20:14.376,0.247025728225708,62407,72119252,58582,-0.24588531255722046,-0.6627494096755981,0.6627839803695679,72119273
08-May-2020 15:20:15.376,0.24700069427490234,62407,72119252,58582,-0.24585941433906555,-0.6627585887908936,0.662793755531311,72119274
08-May-2020 15:20:16.376,0.2469799518585205,62407,72119252,58582,-0.24583488702774048,-0.6627676486968994,0.6628016233444214,72119275
08-May-2020 15:20:17.376,0.24695348739624023,62407,72119252,58582,-0.24581196904182434,-0.6627776622772217,0.6628096103668213,72119276
08-May-2020 15:20:18.376,0.24692949652671814,62407,72119252,58582,-0.24578675627708435,-0.6627861261367798,0.6628193855285645,72119277
08-May-2020 15:20:19.376,0.24690550565719604,62407,72119252,58582,-0.2457597553730011,-0.6627950668334961,0.6628295183181763,72119278
08-May-2020 15:20:20.376,0.24687853455543518,62407,72119252,58582,-0.2457403838634491,-0.662804126739502,0.6628377437591553,72119279
08-May-2020 15:20:21.376,0.24685817956924438,62407,72119252,58582,-0.24571493268013,-0.6628139019012451,0.6628451347351074,72119280
08-May-2020 15:20:22.376,0.24683597683906555,62407,72119252,58582,-0.24568933248519897,-0.6628209352493286,0.6628557443618774,72119281
08-May-2020 15:20:23.376,0.2468106746673584,62407,72119252,58582,-0.24566763639450073,-0.6628291606903076,0.6628646850585938,72119282
08-May-2020 15:20:24.376,0.2467862367630005,62407,72119252,58582,-0.24564534425735474,-0.6628395318984985,0.6628715991973877,72119283
08-May-2020 15:20:25.376,0.24676412343978882,62407,72119284,58582,-0.24561986327171326,-0.662848949432373,0.6628803014755249,72119284
08-May-2020 15:20:26.376,0.24673676490783691,62407,72119284,58582,-0.24559348821640015,-0.6628575325012207,0.6628916263580322,72119285
08-May-2020 15:20:27.376,0.24671289324760437,62407,72119284,58582,-0.24557021260261536,-0.6628646850585938,0.662901759147644,72119286
08-May-2020 15:20:28.376,0.24669066071510315,62407,72119284,58582,-0.24554386734962463,-0.662875771522522,0.6629087924957275,72119287
08-May-2020 15:20:29.376,0.24666330218315125,62407,72119284,58582,-0.2455204427242279,-0.6628844738006592,0.6629189252853394,72119288
08-May-2020 15:20:30.376,0.24663683772087097,62407,72119284,58582,-0.2454937994480133,-0.6628932952880859,0.6629297733306885,72119289
08-May-2020 15:20:31.376,0.24661743640899658,62439,72119284,58582,-0.2454671561717987,-0.66290283203125,0.6629374027252197,72119290
08-May-2020 15:20:32.376,0.24659311771392822,62439,72119284,58582,-0.24544599652290344,-0.6629104614257812,0.6629467010498047,72119291
08-May-2020 15:20:33.376,0.24656707048416138,62439,72119284,58582,-0.2454269826412201,-0.6629195213317871,0.6629543304443359,72119292
08-May-2020 15:20:34.376,0.24654555320739746,62439,72119284,58582,-0.2453993558883667,-0.6629282236099243,0.6629637479782104,72119293
08-May-2020 15:20:35.376,0.24651816487312317,62439,72119284,58582,-0.24537131190299988,-0.6629389524459839,0.6629737615585327,72119294
08-May-2020 15:20:36.376,0.24649348855018616,62439,72119284,58582,-0.2453499436378479,-0.6629488468170166,0.6629807949066162,72119295
08-May-2020 15:20:37.376,0.24647119641304016,62439,72119284,58582,-0.24532341957092285,-0.6629588603973389,0.6629891395568848,72119296
08-May-2020 15:20:38.376,0.24644672870635986,62439,72119284,58582,-0.245296448469162,-0.6629663705825806,0.6630004644393921,72119297
08-May-2020 15:20:39.376,0.24642333388328552,62439,72119284,58582,-0.24528062343597412,-0.6629726886749268,0.6630086898803711,72119298
08-May-2020 15:20:40.376,0.2464016079902649,62439,72119284,58582,-0.24525359272956848,-0.6629842519760132,0.6630152463912964,72119299
08-May-2020 15:20:41.376,0.2463783621788025,62439,72119284,58582,-0.2452319860458374,-0.6629916429519653,0.6630243062973022,72119300
08-May-2020 15:20:42.376,0.24635297060012817,62439,72119284,58582,-0.2452097237110138,-0.6629976034164429,0.6630362272262573,72119301
08-May-2020 15:20:43.376,0.24632927775382996,62439,72119284,58582,-0.24518364667892456,-0.6630077362060547,0.6630444526672363,72119302
08-May-2020 15:20:44.376,0.24630191922187805,62439,72119284,58582,-0.24515432119369507,-0.6630203723907471,0.663053035736084,72119303
08-May-2020 15:20:45.376,0.24627739191055298,62439,72119284,58582,-0.24513259530067444,-0.6630266904830933,0.6630640029907227,72119304
08-May-2020 15:20:46.376,0.24625730514526367,62439,72119284,58582,-0.2451087236404419,-0.6630346775054932,0.6630722284317017,72119305
08-May-2020 15:20:47.376,0.24623224139213562,62439,72119284,58582,-0.24508264660835266,-0.6630458831787109,0.6630797386169434,72119306
08-May-2020 15:20:48.376,0.24620386958122253,62439,72119284,58582,-0.24505668878555298,-0.6630579233169556,0.6630880832672119,72119307
08-May-2020 15:20:49.376,0.24618136882781982,62439,72119284,58582,-0.2450343668460846,-0.6630650758743286,0.6630975008010864,72119308
08-May-2020 15:20:50.376,0.24615946412086487,62439,72119284,58582,-0.24501043558120728,-0.6630721092224121,0.6631075143814087,72119309
08-May-2020 15:20:51.376,0.2461334466934204,62439,72119284,58582,-0.24498948454856873,-0.6630818843841553,0.6631150245666504,72119310
08-May-2020 15:20:52.376,0.24611344933509827,62439,72119284,58582,-0.24496427178382874,-0.6630914211273193,0.663122296333313,72119311
08-May-2020 15:20:53.376,0.2460840940475464,62439,72119284,58582,-0.2449389100074768,-0.663098931312561,0.6631351709365845,72119312
08-May-2020 15:20:54.376,0.24606534838676453,62439,72119284,58582,-0.24491605162620544,-0.6631053686141968,0.6631436347961426,72119313
08-May-2020 15:20:55.376,0.24604052305221558,62439,72119284,58582,-0.24489200115203857,-0.6631151437759399,0.6631519794464111,72119314
08-May-2020 15:20:56.376,0.246014803647995,62439,72119284,58582,-0.2448679804801941,-0.66312575340271,0.6631598472595215,72119315
08-May-2020 15:20:57.376,0.24599000811576843,62439,72119316,58589,-0.24484309554100037,-0.663131833076477,0.6631721258163452,72119316
08-May-2020 15:20:58.376,0.24596795439720154,62439,72119316,58589,-0.24481678009033203,-0.6631410121917725,0.6631808280944824,72119317
08-May-2020 15:20:59.376,0.24594056606292725,62439,72119316,58589,-0.24479055404663086,-0.6631544828414917,0.6631873846054077,72119318
08-May-2020 15:21:00.376,0.24591916799545288,62439,72119316,58589,-0.2447710633277893,-0.6631612777709961,0.6631957292556763,72119319
08-May-2020 15:21:01.376,0.24589425325393677,62439,72119316,58589,-0.24474278092384338,-0.6631704568862915,0.6632061004638672,72119320
08-May-2020 15:21:02.376,0.24586722254753113,62439,72119316,58589,-0.24471887946128845,-0.6631790399551392,0.6632167100906372,72119321
08-May-2020 15:21:03.376,0.24584457278251648,62471,72119316,58589,-0.2446974813938141,-0.6631892919540405,0.6632224321365356,72119322
08-May-2020 15:21:04.376,0.24582186341285706,62471,72119316,58589,-0.2446741759777069,-0.6631975173950195,0.663231372833252,72119323
08-May-2020 15:21:05.376,0.2457960546016693,62471,72119316,58589,-0.24465009570121765,-0.6632044315338135,0.6632429361343384,72119324
08-May-2020 15:21:06.376,0.2457711398601532,62471,72119316,58589,-0.24462297558784485,-0.6632153987884521,0.6632509231567383,72119325
08-May-2020 15:21:07.376,0.24574944376945496,62471,72119316,58589,-0.24459895491600037,-0.6632272005081177,0.663256049156189,72119326
08-May-2020 15:21:08.376,0.24572455883026123,62471,72119316,58589,-0.24457788467407227,-0.6632325649261475,0.6632677316665649,72119327
08-May-2020 15:21:09.376,0.24570220708847046,62471,72119316,58589,-0.2445528507232666,-0.6632397174835205,0.6632782220840454,72119328
08-May-2020 15:21:10.376,0.24568027257919312,62471,72119316,58589,-0.2445266842842102,-0.6632488965988159,0.6632866859436035,72119329
08-May-2020 15:21:11.376,0.24565336108207703,62471,72119316,58589,-0.24450507760047913,-0.6632592678070068,0.6632941961288452,72119330
08-May-2020 15:21:12.376,0.24562886357307434,62471,72119316,58589,-0.24447879195213318,-0.6632664203643799,0.6633057594299316,72119331
08-May-2020 15:21:13.376,0.24560269713401794,62471,72119316,58589,-0.24445199966430664,-0.6632752418518066,0.6633167266845703,72119332
08-May-2020 15:21:14.376,0.24558007717132568,62471,72119316,58589,-0.24443072080612183,-0.6632846593856812,0.6633232831954956,72119333
08-May-2020 15:21:15.376,0.2455543875694275,62471,72119316,58589,-0.24440521001815796,-0.6632959842681885,0.6633310317993164,72119334
08-May-2020 15:21:16.376,0.245533287525177,62471,72119316,58589,-0.24438118934631348,-0.6633050441741943,0.6633388996124268,72119335
08-May-2020 15:21:17.376,0.24550780653953552,62471,72119316,58589,-0.24435892701148987,-0.6633133888244629,0.6633481979370117,72119336
08-May-2020 15:21:18.376,0.24548208713531494,62471,72119316,58589,-0.24433448910713196,-0.663322925567627,0.6633567810058594,72119337
08-May-2020 15:21:19.376,0.24546152353286743,62471,72119316,58589,-0.24431034922599792,-0.6633309125900269,0.6633652448654175,72119338
08-May-2020 15:21:20.376,0.24543672800064087,62471,72119316,58589,-0.2442881166934967,-0.6633375883102417,0.663375973701477,72119339
08-May-2020 15:21:21.376,0.24541178345680237,62471,72119316,58589,-0.2442629635334015,-0.6633450984954834,0.6633870601654053,72119340
08-May-2020 15:21:22.376,0.24538564682006836,62471,72119316,58589,-0.24423331022262573,-0.6633572578430176,0.6633955240249634,72119341
08-May-2020 15:21:23.376,0.24535894393920898,62471,72119316,58589,-0.24420762062072754,-0.6633667945861816,0.663405179977417,72119342
08-May-2020 15:21:24.376,0.24533489346504211,62471,72119316,58589,-0.24418604373931885,-0.6633739471435547,0.6634145975112915,72119343
08-May-2020 15:21:25.376,0.24531397223472595,62471,72119316,58589,-0.244161456823349,-0.6633834838867188,0.6634219884872437,72119344
08-May-2020 15:21:26.376,0.24529075622558594,62471,72119316,58589,-0.2441403865814209,-0.6633940935134888,0.6634277105331421,72119345
08-May-2020 15:21:27.376,0.24526703357696533,62471,72119316,58589,-0.2441156804561615,-0.6634035110473633,0.6634360551834106,72119346
08-May-2020 15:21:28.376,0.24524188041687012,62471,72119316,58589,-0.24408912658691406,-0.6634114980697632,0.6634474992752075,72119347
08-May-2020 15:21:29.376,0.24521800875663757,62471,72119348,58582,-0.2440667450428009,-0.663418173789978,0.663457989692688,72119348
08-May-2020 15:21:30.376,0.24519187211990356,62471,72119348,58582,-0.24404317140579224,-0.6634289026260376,0.6634656190872192,72119349
08-May-2020 15:21:31.376,0.24516955018043518,62471,72119348,58582,-0.244020015001297,-0.663439154624939,0.6634718179702759,72119350
08-May-2020 15:21:32.376,0.2451421618461609,62471,72119348,58582,-0.24399152398109436,-0.663447380065918,0.6634845733642578,72119351
08-May-2020 15:21:33.376,0.24512049555778503,62471,72119348,58582,-0.2439672350883484,-0.6634547710418701,0.6634939908981323,72119352
08-May-2020 15:21:34.376,0.2450951635837555,62471,72119348,58582,-0.24394181370735168,-0.6634659767150879,0.6635016202926636,72119353
08-May-2020 15:21:35.376,0.24507075548171997,62503,72119348,58582,-0.24391761422157288,-0.6634750366210938,0.6635102033615112,72119354
08-May-2020 15:21:36.376,0.24504783749580383,62503,72119348,58582,-0.24389412999153137,-0.6634824275970459,0.663520097732544,72119355
08-May-2020 15:21:37.376,0.2450253665447235,62503,72119348,58582,-0.2438715398311615,-0.6634886264801025,0.6635305881500244,72119356
08-May-2020 15:21:38.376,0.24500012397766113,62503,72119348,58582,-0.24385038018226624,-0.6634987592697144,0.6635373830795288,72119357
08-May-2020 15:21:39.376,0.24497389793395996,62503,72119348,58582,-0.24382472038269043,-0.6635103225708008,0.6635450124740601,72119358
08-May-2020 15:21:40.376,0.24495193362236023,62503,72119348,58582,-0.24380239844322205,-0.6635168790817261,0.6635547876358032,72119359
08-May-2020 15:21:41.376,0.24492385983467102,62503,72119348,58582,-0.24377620220184326,-0.6635277271270752,0.6635638475418091,72119360
08-May-2020 15:21:42.376,0.24490013718605042,62503,72119348,58582,-0.24375119805335999,-0.6635384559631348,0.6635708808898926,72119361
08-May-2020 15:21:43.376,0.24487784504890442,62503,72119348,58582,-0.24372771382331848,-0.6635454893112183,0.6635806560516357,72119362
08-May-2020 15:21:44.376,0.24485448002815247,62503,72119348,58582,-0.2437025010585785,-0.6635512113571167,0.663593053817749,72119363
08-May-2020 15:21:45.376,0.2448301911354065,62503,72119348,58582,-0.2436760663986206,-0.663561224937439,0.6636016368865967,72119364
08-May-2020 15:21:46.376,0.24480634927749634,62503,72119348,58582,-0.2436511516571045,-0.6635729074478149,0.6636078357696533,72119365
08-May-2020 15:21:47.376,0.24478018283843994,62503,72119348,58582,-0.24363034963607788,-0.663580060005188,0.6636180877685547,72119366
08-May-2020 15:21:48.376,0.24476075172424316,62503,72119348,58582,-0.2436075210571289,-0.6635875701904297,0.6636263132095337,72119367
08-May-2020 15:21:49.376,0.24473491311073303,62503,72119348,58582,-0.24358436465263367,-0.663597583770752,0.6636340618133545,72119368
08-May-2020 15:21:50.376,0.2447095811367035,62503,72119348,58582,-0.24355998635292053,-0.6636087894439697,0.6636413335800171,72119369
08-May-2020 15:21:51.376,0.24468538165092468,62503,72119348,58582,-0.2435365617275238,-0.6636167764663696,0.6636507511138916,72119370
08-May-2020 15:21:52.376,0.24466171860694885,62503,72119348,58582,-0.24350962042808533,-0.6636250019073486,0.6636611223220825,72119371
08-May-2020 15:21:53.376,0.24463292956352234,62503,72119348,58582,-0.24348372220993042,-0.6636348962783813,0.663671612739563,72119372
08-May-2020 15:21:54.376,0.2446136772632599,62503,72119348,58582,-0.2434602677822113,-0.663644552230835,0.6636775732040405,72119373
08-May-2020 15:21:55.376,0.2445877492427826,62503,72119348,58582,-0.24343350529670715,-0.663652777671814,0.6636883020401001,72119374
08-May-2020 15:21:56.376,0.24456128478050232,62503,72119348,58582,-0.24340996146202087,-0.6636606454849243,0.6636989116668701,72119375
08-May-2020 15:21:57.376,0.24454006552696228,62503,72119348,58582,-0.24338611960411072,-0.6636694669723511,0.6637065410614014,72119376
08-May-2020 15:21:58.376,0.24451598525047302,62503,72119348,58582,-0.2433604896068573,-0.6636794805526733,0.6637148857116699,72119377
08-May-2020 15:21:59.376,0.24449285864830017,62503,72119348,58582,-0.2433413863182068,-0.6636834144592285,0.6637265682220459,72119378
08-May-2020 15:22:00.376,0.24446842074394226,62503,72119348,58582,-0.24331778287887573,-0.663692831993103,0.663735032081604,72119379
08-May-2020 15:22:01.376,0.24444276094436646,62503,72119380,58582,-0.243291437625885,-0.6637071371078491,0.6637396812438965,72119380
08-May-2020 15:22:02.376,0.24441689252853394,62503,72119380,58582,-0.24326729774475098,-0.6637164354324341,0.6637488603591919,72119381
08-May-2020 15:22:03.376,0.24439182877540588,62503,72119380,58582,-0.24324175715446472,-0.6637240648269653,0.663759708404541,72119382
08-May-2020 15:22:04.376,0.2443702220916748,62503,72119380,58582,-0.24321642518043518,-0.6637318134307861,0.6637693643569946,72119383
08-May-2020 15:22:05.376,0.24434703588485718,62503,72119380,58582,-0.24319544434547424,-0.6637413501739502,0.6637759208679199,72119384
08-May-2020 15:22:06.376,0.2443225383758545,62503,72119380,58582,-0.243167906999588,-0.6637517213821411,0.6637846231460571,72119385
08-May-2020 15:22:07.376,0.2442968487739563,62535,72119380,58582,-0.2431412935256958,-0.6637585163116455,0.6637972593307495,72119386
08-May-2020 15:22:08.376,0.24427005648612976,62535,72119380,58582,-0.243117094039917,-0.6637673377990723,0.663806676864624,72119387
08-May-2020 15:22:09.376,0.24425002932548523,62535,72119380,58582,-0.24309387803077698,-0.6637749671936035,0.663814902305603,72119388
08-May-2020 15:22:10.376,0.24422350525856018,62535,72119380,58582,-0.24307137727737427,-0.6637862920761108,0.6638216972351074,72119389
08-May-2020 15:22:11.376,0.24419987201690674,62535,72119380,58582,-0.24304619431495667,-0.6637943983078003,0.6638317108154297,72119390
08-May-2020 15:22:12.376,0.24417850375175476,62535,72119380,58582,-0.24302244186401367,-0.6638005971908569,0.663841962814331,72119391
08-May-2020 15:22:13.376,0.2441534698009491,62535,72119380,58582,-0.24299943447113037,-0.663812518119812,0.6638475656509399,72119392
08-May-2020 15:22:14.376,0.2441297471523285,62535,72119380,58582,-0.24297848343849182,-0.6638201475143433,0.6638566255569458,72119393
08-May-2020 15:22:15.376,0.24410265684127808,62535,72119380,58582,-0.24295014142990112,-0.6638301610946655,0.6638667583465576,72119394
08-May-2020 15:22:16.376,0.24408018589019775,62535,72119380,58582,-0.24292582273483276,-0.6638404130935669,0.6638736724853516,72119395
08-May-2020 15:22:17.376,0.24405550956726074,62535,72119380,58582,-0.24290195107460022,-0.6638507843017578,0.6638813018798828,72119396
08-May-2020 15:22:18.376,0.24402764439582825,62535,72119380,58582,-0.24287915229797363,-0.6638582944869995,0.6638925075531006,72119397
08-May-2020 15:22:19.376,0.24400511384010315,62535,72119380,58582,-0.24285298585891724,-0.6638669967651367,0.6639013290405273,72119398
08-May-2020 15:22:20.376,0.24398505687713623,62535,72119380,58582,-0.2428281605243683,-0.663877010345459,0.6639076471328735,72119399
08-May-2020 15:22:21.376,0.24395927786827087,62535,72119380,58582,-0.2428092062473297,-0.6638842821121216,0.6639165878295898,72119400
08-May-2020 15:22:22.376,0.24392974376678467,62535,72119380,58582,-0.24277877807617188,-0.6638946533203125,0.6639283895492554,72119401
08-May-2020 15:22:23.376,0.24391254782676697,62535,72119380,58582,-0.2427496314048767,-0.6639037132263184,0.6639366149902344,72119402
08-May-2020 15:22:24.376,0.24388569593429565,62535,72119380,58582,-0.24273037910461426,-0.6639089584350586,0.6639479398727417,72119403
08-May-2020 15:22:25.376,0.2438586950302124,62535,72119380,58582,-0.24271070957183838,-0.6639190912246704,0.6639550924301147,72119404
08-May-2020 15:22:26.376,0.24384188652038574,62535,72119380,58582,-0.24268370866775513,-0.6639294624328613,0.6639606952667236,72119405
08-May-2020 15:22:27.376,0.24381795525550842,62535,72119380,58582,-0.24266347289085388,-0.6639366149902344,0.6639697551727295,72119406
08-May-2020 15:22:28.376,0.24378836154937744,62535,72119380,58582,-0.24264219403266907,-0.6639453172683716,0.6639797687530518,72119407
08-May-2020 15:22:29.376,0.2437678873538971,62535,72119380,58582,-0.2426120936870575,-0.6639574766159058,0.6639859676361084,72119408
08-May-2020 15:22:30.376,0.2437402606010437,62535,72119380,58582,-0.24258267879486084,-0.6639673709869385,0.6639970541000366,72119409
08-May-2020 15:22:31.376,0.24371188879013062,62535,72119380,58582,-0.2425643801689148,-0.6639730930328369,0.664008617401123,72119410
08-May-2020 15:22:32.376,0.24369096755981445,62535,72119380,58582,-0.24253571033477783,-0.6639838218688965,0.6640158891677856,72119411
08-May-2020 15:22:33.376,0.2436688244342804,62535,72119412,58582,-0.24250930547714233,-0.6639940738677979,0.6640232801437378,72119412
08-May-2020 15:22:34.376,0.24363866448402405,62535,72119412,58582,-0.24249228835105896,-0.6639996767044067,0.6640350818634033,72119413
08-May-2020 15:22:35.376,0.24362099170684814,62535,72119412,58582,-0.24246558547019958,-0.6640088558197021,0.6640422344207764,72119414
08-May-2020 15:22:36.376,0.243595689535141,62535,72119412,58582,-0.2424405813217163,-0.6640176773071289,0.6640517711639404,72119415
08-May-2020 15:22:37.376,0.2435682713985443,62535,72119412,58582,-0.2424200177192688,-0.6640257835388184,0.6640610694885254,72119416
08-May-2020 15:22:38.376,0.24354907870292664,62535,72119412,58582,-0.2423967719078064,-0.6640334129333496,0.6640689373016357,72119417
08-May-2020 15:22:39.376,0.24352455139160156,62567,72119412,58582,-0.2423669397830963,-0.6640448570251465,0.6640777587890625,72119418
08-May-2020 15:22:40.376,0.24349567294120789,62567,72119412,58582,-0.2423454225063324,-0.6640511751174927,0.6640896797180176,72119419
08-May-2020 15:22:41.376,0.24347323179244995,62567,72119412,58582,-0.24232062697410583,-0.6640625,0.6640957593917847,72119420
08-May-2020 15:22:42.376,0.24345248937606812,62567,72119412,58582,-0.24229517579078674,-0.6640720367431641,0.6641030311584473,72119421
08-May-2020 15:22:43.376,0.24342572689056396,62567,72119412,58582,-0.24227264523506165,-0.6640794277191162,0.6641137599945068,72119422
08-May-2020 15:22:44.376,0.24340176582336426,62567,72119412,58582,-0.24225148558616638,-0.664089560508728,0.6641203165054321,72119423
08-May-2020 15:22:45.376,0.24338120222091675,62567,72119412,58582,-0.2422226369380951,-0.6640996932983398,0.6641280651092529,72119424
08-May-2020 15:22:46.376,0.24335625767707825,62567,72119412,58582,-0.2422020435333252,-0.6641067266464233,0.6641377210617065,72119425
08-May-2020 15:22:47.376,0.24333038926124573,62567,72119412,58582,-0.24217987060546875,-0.664115309715271,0.6641465425491333,72119426
08-May-2020 15:22:48.376,0.24330765008926392,62567,72119412,58582,-0.2421540915966034,-0.6641254425048828,0.6641541719436646,72119427
08-May-2020 15:22:49.376,0.24328336119651794,62567,72119412,58582,-0.24212753772735596,-0.6641335487365723,0.6641645431518555,72119428
08-May-2020 15:22:50.376,0.243259996175766,62567,72119412,58582,-0.24210667610168457,-0.6641409397125244,0.6641734838485718,72119429
08-May-2020 15:22:51.376,0.24323463439941406,62567,72119412,58582,-0.24207952618598938,-0.6641480922698975,0.664185643196106,72119430
08-May-2020 15:22:52.376,0.24321246147155762,62567,72119412,58582,-0.2420577108860016,-0.6641563177108765,0.6641935110092163,72119431
08-May-2020 15:22:53.376,0.2431880235671997,62567,72119412,58582,-0.2420310378074646,-0.6641651391983032,0.6642029285430908,72119432
08-May-2020 15:22:54.376,0.24316278100013733,62567,72119412,58582,-0.24200955033302307,-0.6641734838485718,0.6642117500305176,72119433
08-May-2020 15:22:55.376,0.24313920736312866,62567,72119412,58582,-0.24198412895202637,-0.6641819477081299,0.6642211675643921,72119434
08-May-2020 15:22:56.376,0.24311181902885437,62567,72119412,58582,-0.24195876717567444,-0.6641941070556641,0.6642284393310547,72119435
08-May-2020 15:22:57.376,0.24308878183364868,62567,72119412,58582,-0.24193766713142395,-0.6642007827758789,0.6642378568649292,72119436
08-May-2020 15:22:58.376,0.2430664598941803,62567,72119412,58582,-0.24191394448280334,-0.6642082929611206,0.6642469167709351,72119437
08-May-2020 15:22:59.376,0.243043452501297,62567,72119412,58582,-0.2418888807296753,-0.6642190217971802,0.6642537117004395,72119438
08-May-2020 15:23:00.376,0.24301859736442566,62567,72119412,58582,-0.2418663203716278,-0.6642272472381592,0.6642628908157349,72119439
08-May-2020 15:23:01.376,0.24299421906471252,62567,72119412,58582,-0.24184098839759827,-0.6642371416091919,0.6642712354660034,72119440
08-May-2020 15:23:02.376,0.2429710328578949,62567,72119412,58582,-0.2418128252029419,-0.6642436981201172,0.6642835140228271,72119441
08-May-2020 15:23:03.376,0.2429448366165161,62567,72119412,58582,-0.24178984761238098,-0.6642522811889648,0.6642929315567017,72119442
08-May-2020 15:23:04.376,0.24292051792144775,62567,72119412,58582,-0.2417658567428589,-0.6642602682113647,0.6643024682998657,72119443
08-May-2020 15:23:05.376,0.24290111660957336,62567,72119444,58582,-0.2417384684085846,-0.664271354675293,0.6643081903457642,72119444
08-May-2020 15:23:06.376,0.24287369847297668,62567,72119444,58582,-0.2417159378528595,-0.6642793416976929,0.6643189191818237,72119445
08-May-2020 15:23:07.376,0.242849200963974,62567,72119444,58582,-0.24169260263442993,-0.6642873287200928,0.6643279790878296,72119446
08-May-2020 15:23:08.376,0.24282532930374146,62567,72119444,58582,-0.2416641116142273,-0.6643009185791016,0.664333701133728,72119447
08-May-2020 15:23:09.376,0.2428017556667328,62567,72119444,58582,-0.24164307117462158,-0.6643064022064209,0.6643441915512085,72119448
08-May-2020 15:23:10.376,0.242777019739151,62567,72119444,58582,-0.24162429571151733,-0.6643133163452148,0.6643533706665039,72119449
08-May-2020 15:23:11.376,0.24275559186935425,62599,72119444,58582,-0.24159568548202515,-0.6643253564834595,0.664359450340271,72119450
08-May-2020 15:23:12.376,0.24272999167442322,62599,72119444,58582,-0.24157395958900452,-0.6643341779708862,0.6643680334091187,72119451
08-May-2020 15:23:13.376,0.24270382523536682,62599,72119444,58582,-0.24155035614967346,-0.664340615272522,0.6643797159194946,72119452
08-May-2020 15:23:14.376,0.24268463253974915,62599,72119444,58582,-0.2415235936641693,-0.6643480062484741,0.6643891334533691,72119453
08-May-2020 15:23:15.376,0.2426559329032898,62599,72119444,58582,-0.2414953112602234,-0.6643586158752441,0.664399266242981,72119454
08-May-2020 15:23:16.376,0.24262607097625732,62599,72119444,58582,-0.2414681613445282,-0.6643688678741455,0.6644097566604614,72119455
08-May-2020 15:23:17.376,0.24260461330413818,62599,72119444,58582,-0.24144506454467773,-0.6643753051757812,0.6644192934036255,72119456
08-May-2020 15:23:18.376,0.24258241057395935,62599,72119444,58582,-0.24142169952392578,-0.6643860340118408,0.6644253730773926,72119457
08-May-2020 15:23:19.376,0.24255388975143433,62599,72119444,58582,-0.2413971722126007,-0.6643977165222168,0.6644328832626343,72119458
08-May-2020 15:23:20.376,0.2425333559513092,62599,72119444,58582,-0.2413763701915741,-0.6644054651260376,0.6644401550292969,72119459
08-May-2020 15:23:21.376,0.24251171946525574,62599,72119444,58582,-0.24135065078735352,-0.6644139289855957,0.6644489765167236,72119460
08-May-2020 15:23:22.376,0.2424861192703247,62599,72119444,58582,-0.24132996797561646,-0.6644212007522583,0.6644586324691772,72119461
08-May-2020 15:23:23.376,0.24246028065681458,62599,72119444,58582,-0.2413032352924347,-0.6644308567047119,0.6644681692123413,72119462
08-May-2020 15:23:24.376,0.2424401044845581,62599,72119444,58582,-0.241277813911438,-0.6644397974014282,0.6644757986068726,72119463
08-May-2020 15:23:25.376,0.24241134524345398,62599,72119444,58582,-0.24125176668167114,-0.6644474267959595,0.6644881963729858,72119464
08-May-2020 15:23:26.376,0.2423848807811737,62599,72119444,58582,-0.24122554063796997,-0.6644566059112549,0.6644982099533081,72119465
08-May-2020 15:23:27.376,0.24236291646957397,62599,72119444,58582,-0.24120181798934937,-0.6644676923751831,0.6645036935806274,72119466
08-May-2020 15:23:28.376,0.24234038591384888,62599,72119444,58582,-0.24117660522460938,-0.6644741296768188,0.6645145416259766,72119467
08-May-2020 15:23:29.376,0.2423134446144104,62599,72119444,58582,-0.24115192890167236,-0.6644840240478516,0.6645234823226929,72119468
08-May-2020 15:23:30.376,0.24228957295417786,62599,72119444,58582,-0.24112984538078308,-0.6644923686981201,0.6645317077636719,72119469
08-May-2020 15:23:31.376,0.24226835370063782,62599,72119444,58582,-0.24110573530197144,-0.664502739906311,0.6645380258560181,72119470
08-May-2020 15:23:32.376,0.2422449290752411,62599,72119444,58582,-0.241085022687912,-0.6645073890686035,0.6645493507385254,72119471
08-May-2020 15:23:33.376,0.2422197461128235,62599,72119444,58582,-0.2410624623298645,-0.6645160913467407,0.6645580530166626,72119472
08-May-2020 15:23:34.376,0.24219506978988647,62599,72119444,58582,-0.24103385210037231,-0.6645275354385376,0.6645658016204834,72119473
08-May-2020 15:23:35.376,0.24216899275779724,62599,72119444,58582,-0.24100849032402039,-0.6645387411117554,0.6645733118057251,72119474
08-May-2020 15:23:36.376,0.2421431541442871,62599,72119444,58582,-0.24098697304725647,-0.6645476818084717,0.6645816564559937,72119475
08-May-2020 15:23:37.376,0.24212276935577393,62599,72119476,58582,-0.24096298217773438,-0.6645547151565552,0.6645907163619995,72119476
08-May-2020 15:23:38.376,0.24209702014923096,62599,72119476,58582,-0.24093881249427795,-0.6645640134811401,0.6645997762680054,72119477
08-May-2020 15:23:39.376,0.24207329750061035,62599,72119476,58582,-0.24091610312461853,-0.6645728349685669,0.6646077632904053,72119478
08-May-2020 15:23:40.376,0.24204808473587036,62599,72119476,58582,-0.24088963866233826,-0.6645808219909668,0.664618730545044,72119479
08-May-2020 15:23:41.376,0.24202340841293335,62599,72119476,58582,-0.24086114764213562,-0.6645898818969727,0.6646288633346558,72119480
08-May-2020 15:23:42.376,0.24199789762496948,62599,72119476,58582,-0.24083995819091797,-0.6645973920822144,0.6646384000778198,72119481
08-May-2020 15:23:43.376,0.24197396636009216,62631,72119476,58582,-0.24081212282180786,-0.6646069288253784,0.6646474599838257,72119482
08-May-2020 15:23:44.376,0.24195176362991333,62631,72119476,58582,-0.24078810214996338,-0.6646162271499634,0.6646549701690674,72119483
08-May-2020 15:23:45.376,0.2419256567955017,62631,72119476,58582,-0.24076735973358154,-0.6646245718002319,0.6646637916564941,72119484
08-May-2020 15:23:46.376,0.24189993739128113,62631,72119476,58582,-0.24074262380599976,-0.6646362543106079,0.6646703481674194,72119485
08-May-2020 15:23:47.376,0.24187833070755005,62631,72119476,58582,-0.24071770906448364,-0.6646459102630615,0.6646775007247925,72119486
08-May-2020 15:23:48.376,0.24185335636138916,62631,72119476,58582,-0.24069532752037048,-0.6646541357040405,0.6646866798400879,72119487
08-May-2020 15:23:49.376,0.2418287992477417,62631,72119476,58582,-0.24067199230194092,-0.6646615266799927,0.6646966934204102,72119488
08-May-2020 15:23:50.376,0.2418060302734375,62631,72119476,58582,-0.24064335227012634,-0.6646726131439209,0.6647039651870728,72119489
08-May-2020 15:23:51.377,0.24178481101989746,62631,72119476,58582,-0.24062642455101013,-0.664677619934082,0.6647127866744995,72119490
08-May-2020 15:23:52.377,0.2417580783367157,62631,72119476,58582,-0.24059894680976868,-0.6646881103515625,0.6647219657897949,72119491
08-May-2020 15:23:53.377,0.24173444509506226,62631,72119476,58582,-0.24057245254516602,-0.6646970510482788,0.6647312641143799,72119492
08-May-2020 15:23:54.377,0.2417094111442566,62631,72119476,58582,-0.2405497431755066,-0.6647051572799683,0.6647404432296753,72119493
08-May-2020 15:23:55.377,0.24168232083320618,62631,72119476,58582,-0.24052411317825317,-0.6647161245346069,0.6647486686706543,72119494
08-May-2020 15:23:56.377,0.24165993928909302,62631,72119476,58582,-0.24050277471542358,-0.6647226810455322,0.6647580862045288,72119495
08-May-2020 15:23:57.377,0.24163365364074707,62631,72119476,58582,-0.24047785997390747,-0.6647322177886963,0.6647669076919556,72119496
08-May-2020 15:23:58.377,0.24160990118980408,62631,72119476,58582,-0.2404535710811615,-0.6647429466247559,0.66477370262146,72119497
08-May-2020 15:23:59.377,0.24158838391304016,62631,72119476,58582,-0.24042850732803345,-0.6647508144378662,0.6647827625274658,72119498
08-May-2020 15:24:00.377,0.2415643334388733,62631,72119476,58582,-0.24040761590003967,-0.6647601127624512,0.6647900342941284,72119499
08-May-2020 15:24:01.377,0.2415388524532318,62631,72119476,58582,-0.24038201570510864,-0.6647684574127197,0.6648000478744507,72119500
08-May-2020 15:24:02.377,0.2415148913860321,62631,72119476,58582,-0.24035629630088806,-0.6647785902023315,0.664807915687561,72119501
08-May-2020 15:24:03.377,0.2414931356906891,62631,72119476,58582,-0.2403344213962555,-0.6647844314575195,0.6648179292678833,72119502
08-May-2020 15:24:04.377,0.24146491289138794,62631,72119476,58582,-0.24030810594558716,-0.6647953987121582,0.6648266315460205,72119503
08-May-2020 15:24:05.377,0.24143922328948975,62631,72119476,58582,-0.24028173089027405,-0.6648064851760864,0.6648340225219727,72119504
08-May-2020 15:24:06.377,0.2414197325706482,62631,72119476,58582,-0.24026057124137878,-0.6648120880126953,0.6648434400558472,72119505
08-May-2020 15:24:07.377,0.24139440059661865,62631,72119476,58582,-0.24023577570915222,-0.6648226976394653,0.6648509502410889,72119506
08-May-2020 15:24:08.377,0.24136883020401,62631,72119476,58582,-0.24021241068840027,-0.6648318767547607,0.6648596525192261,72119507
08-May-2020 15:24:09.377,0.24134227633476257,62631,72119508,58582,-0.24018585681915283,-0.6648403406143188,0.6648703813552856,72119508
08-May-2020 15:24:10.377,0.24132055044174194,62631,72119508,58582,-0.24016273021697998,-0.6648498773574829,0.6648770570755005,72119509
08-May-2020 15:24:11.377,0.2412947416305542,62631,72119508,58582,-0.24013516306877136,-0.6648584604263306,0.6648876667022705,72119510
08-May-2020 15:24:12.377,0.24126964807510376,62631,72119508,58582,-0.24011501669883728,-0.66486656665802,0.6648960113525391,72119511
08-May-2020 15:24:13.377,0.24124476313591003,62631,72119508,58582,-0.24008959531784058,-0.66487717628479,0.6649036407470703,72119512
08-May-2020 15:24:14.377,0.24122291803359985,62631,72119508,58582,-0.24006804823875427,-0.664885401725769,0.664911150932312,72119513
08-May-2020 15:24:15.377,0.2411957085132599,62663,72119508,58582,-0.24004137516021729,-0.6648952960968018,0.6649209260940552,72119514
08-May-2020 15:24:16.377,0.24117004871368408,62663,72119508,58582,-0.2400144636631012,-0.664905309677124,0.6649293899536133,72119515
08-May-2020 15:24:17.377,0.24114996194839478,62663,72119508,58582,-0.2399928867816925,-0.6649112701416016,0.6649388074874878,72119516
08-May-2020 15:24:18.377,0.24112415313720703,62663,72119508,58582,-0.2399694323539734,-0.6649197340011597,0.6649482250213623,72119517
08-May-2020 15:24:19.377,0.2411012053489685,62663,72119508,58582,-0.2399461567401886,-0.664928674697876,0.6649558544158936,72119518
08-May-2020 15:24:20.377,0.2410738170146942,62663,72119508,58582,-0.2399202585220337,-0.6649384498596191,0.6649655103683472,72119519
08-May-2020 15:24:21.377,0.24105167388916016,62663,72119508,58582,-0.23989513516426086,-0.6649476289749146,0.664973258972168,72119520
08-May-2020 15:24:22.377,0.24102863669395447,62663,72119508,58582,-0.2398756742477417,-0.664954662322998,0.6649816036224365,72119521
08-May-2020 15:24:23.377,0.2410024106502533,62663,72119508,58582,-0.23984920978546143,-0.6649661064147949,0.6649892330169678,72119522
08-May-2020 15:24:24.377,0.2409769892692566,62663,72119508,58582,-0.23982274532318115,-0.6649761199951172,0.664997935295105,72119523
08-May-2020 15:24:25.377,0.2409522533416748,62663,72119508,58582,-0.23979702591896057,-0.6649854183197021,0.6650068759918213,72119524
08-May-2020 15:24:26.377,0.24093076586723328,62663,72119508,58582,-0.23977482318878174,-0.6649940013885498,0.6650141477584839,72119525
08-May-2020 15:24:27.377,0.2409040331840515,62663,72119508,58582,-0.23974964022636414,-0.6650029420852661,0.665023922920227,72119526
08-May-2020 15:24:28.377,0.24088063836097717,62663,72119508,58582,-0.2397257685661316,-0.6650105714797974,0.6650335788726807,72119527
08-May-2020 15:24:29.377,0.24085956811904907,62663,72119508,58582,-0.23970460891723633,-0.6650168895721436,0.6650424003601074,72119528
08-May-2020 15:24:30.377,0.2408343255519867,62663,72119508,58582,-0.23968100547790527,-0.6650263071060181,0.665050745010376,72119529
08-May-2020 15:24:31.377,0.2408122420310974,62663,72119508,58582,-0.2396571934223175,-0.6650358438491821,0.6650577783584595,72119530
08-May-2020 15:24:32.377,0.24078750610351562,62663,72119508,58582,-0.2396288812160492,-0.6650437116622925,0.6650691032409668,72119531
08-May-2020 15:24:33.377,0.24076154828071594,62663,72119508,58582,-0.2396053671836853,-0.665052056312561,0.6650785207748413,72119532
08-May-2020 15:24:34.377,0.24073821306228638,62663,72119508,58582,-0.23958128690719604,-0.6650646924972534,0.6650830507278442,72119533
08-May-2020 15:24:35.377,0.24071189761161804,62663,72119508,58582,-0.23955756425857544,-0.6650744676589966,0.6650913953781128,72119534
08-May-2020 15:24:36.377,0.24068540334701538,62663,72119508,58582,-0.23953178524971008,-0.6650834083557129,0.6651012897491455,72119535
08-May-2020 15:24:37.377,0.24066224694252014,62663,72119508,58582,-0.23950707912445068,-0.6650898456573486,0.6651120185852051,72119536
08-May-2020 15:24:38.377,0.24063777923583984,62663,72119508,58582,-0.2394847869873047,-0.6650995016098022,0.6651191711425781,72119537
08-May-2020 15:24:39.377,0.24061259627342224,62663,72119508,58582,-0.23945817351341248,-0.6651087999343872,0.6651288270950317,72119538
08-May-2020 15:24:40.377,0.24058690667152405,62663,72119508,58582,-0.23943385481834412,-0.6651158332824707,0.6651395559310913,72119539
08-May-2020 15:24:41.377,0.24056634306907654,62663,72119540,58589,-0.23941203951835632,-0.6651239395141602,0.6651468276977539,72119540
08-May-2020 15:24:42.377,0.24054068326950073,62663,72119540,58589,-0.2393871247768402,-0.6651334762573242,0.6651557683944702,72119541
08-May-2020 15:24:43.377,0.240514874458313,62663,72119540,58589,-0.23936235904693604,-0.6651430130004883,0.6651644706726074,72119542
08-May-2020 15:24:44.377,0.2404923141002655,62663,72119540,58589,-0.23933860659599304,-0.6651512384414673,0.6651730537414551,72119543
08-May-2020 15:24:45.377,0.24046650528907776,62663,72119540,58589,-0.23931333422660828,-0.6651604175567627,0.6651819944381714,72119544
08-May-2020 15:24:46.377,0.2404421865940094,62663,72119540,58589,-0.23929202556610107,-0.6651712656021118,0.6651875972747803,72119545
08-May-2020 15:24:47.377,0.2404196560382843,62695,72119540,58589,-0.23926934599876404,-0.6651798486709595,0.6651953458786011,72119546
08-May-2020 15:24:48.377,0.24039721488952637,62695,72119540,58589,-0.23924660682678223,-0.6651861667633057,0.6652054786682129,72119547
08-May-2020 15:24:49.377,0.2403736412525177,62695,72119540,58589,-0.23922351002693176,-0.6651957035064697,0.665212869644165,72119548
08-May-2020 15:24:50.377,0.24034887552261353,62695,72119540,58589,-0.23919692635536194,-0.6652055978775024,0.6652215719223022,72119549
08-May-2020 15:24:51.377,0.24032190442085266,62695,72119540,58589,-0.23917034268379211,-0.6652144193649292,0.6652319431304932,72119550
08-May-2020 15:24:52.377,0.24029964208602905,62695,72119540,58589,-0.2391476035118103,-0.6652204990386963,0.6652415990829468,72119551
08-May-2020 15:24:53.377,0.2402765452861786,62695,72119540,58589,-0.23912131786346436,-0.6652307510375977,0.665249228477478,72119552
08-May-2020 15:24:54.377,0.2402498722076416,62695,72119540,58589,-0.23909717798233032,-0.6652402877807617,0.6652581691741943,72119553
08-May-2020 15:24:55.377,0.24022290110588074,62695,72119540,58589,-0.23907062411308289,-0.665249228477478,0.6652684211730957,72119554
08-May-2020 15:24:56.377,0.24019873142242432,62695,72119540,58589,-0.23904502391815186,-0.6652579307556152,0.6652774810791016,72119555
08-May-2020 15:24:57.377,0.24017947912216187,62695,72119540,58589,-0.23902395367622375,-0.6652666330337524,0.6652833223342896,72119556
08-May-2020 15:24:58.377,0.24015405774116516,62695,72119540,58589,-0.23900187015533447,-0.6652767658233643,0.6652905941009521,72119557
08-May-2020 15:24:59.377,0.24012935161590576,62695,72119540,58589,-0.2389776110649109,-0.6652840375900269,0.6653009653091431,72119558
08-May-2020 15:25:00.377,0.2401074469089508,62695,72119540,58589,-0.2389524281024933,-0.6652921438217163,0.6653095483779907,72119559
08-May-2020 15:25:01.377,0.24008342623710632,62695,72119540,58589,-0.23893097043037415,-0.6652997732162476,0.6653186082839966,72119560
08-May-2020 15:25:02.377,0.2400578260421753,62695,72119540,58589,-0.23890715837478638,-0.6653106212615967,0.6653255224227905,72119561
08-May-2020 15:25:03.377,0.24003344774246216,62695,72119540,58589,-0.23888003826141357,-0.6653187274932861,0.6653358936309814,72119562
08-May-2020 15:25:04.377,0.2400110960006714,62695,72119540,58589,-0.2388562560081482,-0.6653273105621338,0.6653439998626709,72119563
08-May-2020 15:25:05.377,0.2399848997592926,62695,72119540,58589,-0.23883280158042908,-0.665336012840271,0.6653528213500977,72119564
08-May-2020 15:25:06.377,0.23995986580848694,62695,72119540,58589,-0.2388072907924652,-0.6653462648391724,0.6653608083724976,72119565
08-May-2020 15:25:07.377,0.23993736505508423,62695,72119540,58589,-0.23878303170204163,-0.665352463722229,0.6653715372085571,72119566
08-May-2020 15:25:08.377,0.23991185426712036,62695,72119540,58589,-0.23875948786735535,-0.6653614044189453,0.6653803586959839,72119567
08-May-2020 15:25:09.377,0.23988670110702515,62695,72119540,58589,-0.23873472213745117,-0.6653717756271362,0.6653878688812256,72119568
08-May-2020 15:25:10.377,0.23986244201660156,62695,72119540,58589,-0.2387111485004425,-0.6653810739517212,0.6653957366943359,72119569
08-May-2020 15:25:11.377,0.23983997106552124,62695,72119540,58589,-0.23868867754936218,-0.6653872728347778,0.6654056310653687,72119570
08-May-2020 15:25:12.377,0.23981598019599915,62695,72119540,58589,-0.23866361379623413,-0.6653943061828613,0.6654163599014282,72119571
08-May-2020 15:25:13.377,0.23979270458221436,62695,72119572,58582,-0.2386397123336792,-0.6654061079025269,0.6654216051101685,72119572
08-May-2020 15:25:14.377,0.2397681176662445,62695,72119572,58582,-0.2386164367198944,-0.6654156446456909,0.6654292345046997,72119573
08-May-2020 15:25:15.377,0.23974266648292542,62695,72119572,58582,-0.23859190940856934,-0.6654237508773804,0.6654391288757324,72119574
08-May-2020 15:25:16.377,0.23972013592720032,62695,72119572,58582,-0.23856744170188904,-0.6654318571090698,0.6654477119445801,72119575
08-May-2020 15:25:17.377,0.23969340324401855,62695,72119572,58582,-0.23853972554206848,-0.6654428243637085,0.6654562950134277,72119576
08-May-2020 15:25:18.377,0.23966869711875916,62695,72119572,58582,-0.2385149896144867,-0.6654499769210815,0.6654671430587769,72119577
08-May-2020 15:25:19.377,0.2396456003189087,62727,72119572,58582,-0.23848992586135864,-0.6654585599899292,0.665475606918335,72119578
08-May-2020 15:25:20.377,0.239621102809906,62727,72119572,58582,-0.23846614360809326,-0.6654680967330933,0.6654835939407349,72119579
08-May-2020 15:25:21.377,0.23959589004516602,62727,72119572,58582,-0.23844507336616516,-0.6654765605926514,0.6654917001724243,72119580
08-May-2020 15:25:22.377,0.23957133293151855,62727,72119572,58582,-0.2384185791015625,-0.6654850244522095,0.6655013561248779,72119581
08-May-2020 15:25:23.377,0.23954656720161438,62727,72119572,58582,-0.23839616775512695,-0.6654922962188721,0.6655111312866211,72119582
08-May-2020 15:25:24.377,0.23952126502990723,62727,72119572,58582,-0.23837164044380188,-0.6655024290084839,0.6655188798904419,72119583
08-May-2020 15:25:25.377,0.2394976019859314,62727,72119572,58582,-0.23834720253944397,-0.6655130386352539,0.6655255556106567,72119584
08-May-2020 15:25:26.377,0.23947632312774658,62727,72119572,58582,-0.23832166194915771,-0.6655206680297852,0.6655346155166626,72119585
08-May-2020 15:25:27.377,0.2394513189792633,62727,72119572,58582,-0.23829612135887146,-0.6655277013778687,0.6655459403991699,72119586
08-May-2020 15:25:28.377,0.23942887783050537,62727,72119572,58582,-0.2382756471633911,-0.6655368804931641,0.665552020072937,72119587
08-May-2020 15:25:29.377,0.23940452933311462,62727,72119572,58582,-0.23824813961982727,-0.6655462980270386,0.665561318397522,72119588
08-May-2020 15:25:30.377,0.23937705159187317,62727,72119572,58582,-0.23822033405303955,-0.6655560731887817,0.6655714511871338,72119589
08-May-2020 15:25:31.377,0.23935285210609436,62727,72119572,58582,-0.23819896578788757,-0.6655625104904175,0.6655813455581665,72119590
08-May-2020 15:25:32.377,0.2393268346786499,62727,72119572,58582,-0.23817142844200134,-0.6655744314193726,0.6655884981155396,72119591
08-May-2020 15:25:33.377,0.23930639028549194,62727,72119572,58582,-0.2381516396999359,-0.6655831336975098,0.6655944585800171,72119592
08-May-2020 15:25:34.377,0.23927992582321167,62727,72119572,58582,-0.23812541365623474,-0.6655912399291992,0.6656051874160767,72119593
08-May-2020 15:25:35.377,0.2392561137676239,62727,72119572,58582,-0.2381001114845276,-0.6655988693237305,0.6656150817871094,72119594
08-May-2020 15:25:36.377,0.23923268914222717,62727,72119572,58582,-0.23807677626609802,-0.6656092405319214,0.6656215190887451,72119595
08-May-2020 15:25:37.377,0.2392059564590454,62727,72119572,58582,-0.23805373907089233,-0.6656197309494019,0.6656286716461182,72119596
08-May-2020 15:25:38.377,0.23917993903160095,62727,72119572,58582,-0.23803019523620605,-0.6656243801116943,0.6656419038772583,72119597
08-May-2020 15:25:39.377,0.23915770649909973,62727,72119572,58582,-0.2380020022392273,-0.6656336784362793,0.6656507253646851,72119598
08-May-2020 15:25:40.377,0.23913505673408508,62727,72119572,58582,-0.2379799783229828,-0.6656426191329956,0.6656577587127686,72119599
08-May-2020 15:25:41.377,0.239108145236969,62727,72119572,58582,-0.2379571497440338,-0.6656513214111328,0.6656670570373535,72119600
08-May-2020 15:25:42.377,0.23908454179763794,62727,72119572,58582,-0.23793143033981323,-0.6656593084335327,0.6656767129898071,72119601
08-May-2020 15:25:43.377,0.23906239867210388,62727,72119572,58582,-0.23790806531906128,-0.6656684875488281,0.6656836271286011,72119602
08-May-2020 15:25:44.377,0.23903900384902954,62727,72119572,58582,-0.23788601160049438,-0.6656782627105713,0.6656903028488159,72119603
08-May-2020 15:25:45.377,0.23901155591011047,62727,72119604,58582,-0.23786231875419617,-0.6656879186630249,0.6656991243362427,72119604
08-May-2020 15:25:46.377,0.2389909029006958,62727,72119604,58582,-0.23783627152442932,-0.6656938791275024,0.6657097339630127,72119605
08-May-2020 15:25:47.377,0.23896604776382446,62727,72119604,58582,-0.23781120777130127,-0.6657031774520874,0.6657181978225708,72119606
08-May-2020 15:25:48.377,0.23894143104553223,62727,72119604,58582,-0.23778340220451355,-0.6657134294509888,0.6657267808914185,72119607
08-May-2020 15:25:49.377,0.23891746997833252,62727,72119604,58582,-0.23776090145111084,-0.6657205820083618,0.6657364368438721,72119608
08-May-2020 15:25:50.377,0.23889416456222534,62727,72119604,58582,-0.2377358376979828,-0.6657277345657349,0.6657465696334839,72119609
08-May-2020 15:25:51.377,0.23887035250663757,62759,72119604,58582,-0.2377159297466278,-0.6657353639602661,0.6657546758651733,72119610
08-May-2020 15:25:52.377,0.23884311318397522,62759,72119604,58582,-0.23768427968025208,-0.66575026512146,0.6657603979110718,72119611
08-May-2020 15:25:53.377,0.2388184666633606,62759,72119604,58582,-0.23766475915908813,-0.665757417678833,0.6657689809799194,72119612
08-May-2020 15:25:54.377,0.23879656195640564,62759,72119604,58582,-0.2376421093940735,-0.6657640933990479,0.665778398513794,72119613
08-May-2020 15:25:55.377,0.23877334594726562,62759,72119604,58582,-0.2376178801059723,-0.665772557258606,0.6657869815826416,72119614
08-May-2020 15:25:56.377,0.23874801397323608,62759,72119604,58582,-0.237594872713089,-0.6657824516296387,0.6657944917678833,72119615
08-May-2020 15:25:57.377,0.23872420191764832,62759,72119604,58582,-0.23757213354110718,-0.6657904386520386,0.6658033132553101,72119616
08-May-2020 15:25:58.377,0.23869940638542175,62759,72119604,58582,-0.2375427782535553,-0.6657979488372803,0.665814995765686,72119617
08-May-2020 15:25:59.377,0.2386757731437683,62759,72119604,58582,-0.23751947283744812,-0.6658066511154175,0.6658231019973755,72119618
08-May-2020 15:26:00.377,0.23865056037902832,62759,72119604,58582,-0.23749780654907227,-0.6658148765563965,0.6658318042755127,72119619
08-May-2020 15:26:01.377,0.2386251986026764,62759,72119604,58582,-0.23746943473815918,-0.6658226251602173,0.66584312915802,72119620
08-May-2020 15:26:02.377,0.23860123753547668,62759,72119604,58582,-0.23744148015975952,-0.6658309698104858,0.6658532619476318,72119621
08-May-2020 15:26:03.377,0.23857349157333374,62759,72119604,58582,-0.2374163568019867,-0.6658424139022827,0.6658608913421631,72119622
08-May-2020 15:26:04.377,0.23854923248291016,62759,72119604,58582,-0.23739400506019592,-0.6658540964126587,0.6658658981323242,72119623
08-May-2020 15:26:05.377,0.23853033781051636,62759,72119604,58582,-0.23737293481826782,-0.6658592224121094,0.6658751964569092,72119624
08-May-2020 15:26:06.377,0.23850467801094055,62759,72119604,58582,-0.23734968900680542,-0.6658692359924316,0.6658822298049927,72119625
08-May-2020 15:26:07.377,0.2384812831878662,62759,72119604,58582,-0.23732754588127136,-0.6658791303634644,0.665888786315918,72119626
08-May-2020 15:26:08.377,0.23845577239990234,62759,72119604,58582,-0.2373066246509552,-0.6658868789672852,0.6658977270126343,72119627
08-May-2020 15:26:09.377,0.23843365907669067,62759,72119604,58582,-0.2372799813747406,-0.6658949851989746,0.6659067869186401,72119628
08-May-2020 15:26:10.377,0.23841026425361633,62759,72119604,58582,-0.23725402355194092,-0.6659014225006104,0.6659179925918579,72119629
08-May-2020 15:26:11.377,0.238382488489151,62759,72119604,58582,-0.23722785711288452,-0.6659106016159058,0.6659281253814697,72119630
08-May-2020 15:26:12.377,0.23835620284080505,62759,72119604,58582,-0.23720023036003113,-0.6659208536148071,0.6659371852874756,72119631
08-May-2020 15:26:13.377,0.23833468556404114,62759,72119604,58582,-0.23717492818832397,-0.6659276485443115,0.6659471988677979,72119632
08-May-2020 15:26:14.377,0.23830950260162354,62759,72119604,58582,-0.2371513545513153,-0.6659362316131592,0.6659560203552246,72119633
08-May-2020 15:26:15.377,0.2382829189300537,62759,72119604,58582,-0.23712530732154846,-0.6659480333328247,0.6659630537033081,72119634
08-May-2020 15:26:16.377,0.2382601797580719,62759,72119604,58582,-0.23710480332374573,-0.6659551858901978,0.6659713983535767,72119635
08-May-2020 15:26:17.377,0.23823100328445435,62759,72119636,58589,-0.23707756400108337,-0.6659654378890991,0.6659809350967407,72119636
08-May-2020 15:26:18.377,0.2382117509841919,62759,72119636,58589,-0.23705479502677917,-0.6659719944000244,0.6659892797470093,72119637
08-May-2020 15:26:19.377,0.2381870448589325,62759,72119636,58589,-0.23703208565711975,-0.665981650352478,0.6659965515136719,72119638
08-May-2020 15:26:20.377,0.23816180229187012,62759,72119636,58589,-0.23701050877571106,-0.6659911870956421,0.666003942489624,72119639
08-May-2020 15:26:21.377,0.23814013600349426,62759,72119636,58589,-0.23698586225509644,-0.6659973859786987,0.6660141944885254,72119640
08-May-2020 15:26:22.377,0.2381170690059662,62759,72119636,58589,-0.2369568645954132,-0.6660081148147583,0.6660220623016357,72119641
08-May-2020 15:26:23.377,0.2380884289741516,62791,72119636,58589,-0.23693224787712097,-0.6660194396972656,0.6660298109054565,72119642
08-May-2020 15:26:24.377,0.23806604743003845,62791,72119636,58589,-0.23691049218177795,-0.666023850440979,0.6660406589508057,72119643
08-May-2020 15:26:25.377,0.2380422055721283,62791,72119636,58589,-0.23688194155693054,-0.6660341024398804,0.666049599647522,72119644
08-May-2020 15:26:26.377,0.23801815509796143,62791,72119636,58589,-0.23686006665229797,-0.6660416126251221,0.6660580635070801,72119645
08-May-2020 15:26:27.377,0.23799127340316772,62791,72119636,58589,-0.23683452606201172,-0.6660507917404175,0.6660676002502441,72119646
08-May-2020 15:26:28.377,0.2379685342311859,62791,72119636,58589,-0.23681038618087769,-0.6660584211349487,0.66607666015625,72119647
08-May-2020 15:26:29.377,0.2379438579082489,62791,72119636,58589,-0.23678579926490784,-0.6660668849945068,0.6660860776901245,72119648
08-May-2020 15:26:30.377,0.23791995644569397,62791,72119636,58589,-0.23676171898841858,-0.6660758256912231,0.6660944223403931,72119649
08-May-2020 15:26:31.377,0.2378939390182495,62791,72119636,58589,-0.2367386817932129,-0.6660856008529663,0.6661020517349243,72119650
08-May-2020 15:26:32.377,0.23787090182304382,62791,72119636,58589,-0.23671278357505798,-0.6660962104797363,0.6661088466644287,72119651
08-May-2020 15:26:33.377,0.23784753680229187,62791,72119636,58589,-0.2366880476474762,-0.6661043167114258,0.6661175489425659,72119652
08-May-2020 15:26:34.377,0.23782303929328918,62791,72119636,58589,-0.2366659939289093,-0.6661137342453003,0.666124701499939,72119653
08-May-2020 15:26:35.377,0.23779767751693726,62791,72119636,58589,-0.23664242029190063,-0.6661226749420166,0.6661331653594971,72119654
08-May-2020 15:26:36.377,0.2377721071243286,62791,72119636,58589,-0.23661863803863525,-0.6661291122436523,0.6661443710327148,72119655
08-May-2020 15:26:37.377,0.23775219917297363,62791,72119636,58589,-0.23659521341323853,-0.6661379337310791,0.6661510467529297,72119656
08-May-2020 15:26:38.377,0.23772594332695007,62791,72119636,58589,-0.2365681529045105,-0.6661485433578491,0.6661595106124878,72119657
08-May-2020 15:26:39.377,0.23770123720169067,62791,72119636,58589,-0.23654663562774658,-0.6661553382873535,0.666169285774231,72119658
08-May-2020 15:26:40.377,0.2376793920993805,62791,72119636,58589,-0.2365211546421051,-0.6661630868911743,0.6661783456802368,72119659
08-May-2020 15:26:41.377,0.23765519261360168,62791,72119636,58589,-0.23649358749389648,-0.6661725044250488,0.6661871671676636,72119660
08-May-2020 15:26:42.377,0.23762905597686768,62791,72119636,58589,-0.23647308349609375,-0.6661820411682129,0.6661943197250366,72119661
08-May-2020 15:26:43.377,0.23760312795639038,62791,72119636,58589,-0.23644769191741943,-0.6661934852600098,0.6662009954452515,72119662
08-May-2020 15:26:44.377,0.23758119344711304,62791,72119636,58589,-0.23642170429229736,-0.6662006378173828,0.6662112474441528,72119663
08-May-2020 15:26:45.377,0.23755857348442078,62791,72119636,58589,-0.23639920353889465,-0.6662065982818604,0.666221022605896,72119664
08-May-2020 15:26:46.377,0.23753303289413452,62791,72119636,58589,-0.23637786507606506,-0.6662166118621826,0.6662279367446899,72119665
08-May-2020 15:26:47.377,0.23750796914100647,62791,72119636,58589,-0.23635360598564148,-0.6662245988845825,0.6662373542785645,72119666
08-May-2020 15:26:48.377,0.23748496174812317,62791,72119636,58589,-0.23632720112800598,-0.6662309169769287,0.6662487983703613,72119667
08-May-2020 15:26:49.377,0.2374611794948578,62791,72119668,58589,-0.23630273342132568,-0.6662389039993286,0.6662579774856567,72119668
08-May-2020 15:26:50.377,0.23743587732315063,62791,72119668,58589,-0.23627987504005432,-0.6662490367889404,0.6662647724151611,72119669
08-May-2020 15:26:51.377,0.23740878701210022,62791,72119668,58589,-0.23625320196151733,-0.6662602424621582,0.666272759437561,72119670
08-May-2020 15:26:52.377,0.23738771677017212,62791,72119668,58589,-0.2362309992313385,-0.666267991065979,0.6662803888320923,72119671
08-May-2020 15:26:53.377,0.23736220598220825,62791,72119668,58589,-0.2362058460712433,-0.6662776470184326,0.6662888526916504,72119672
08-May-2020 15:26:54.377,0.23733550310134888,62791,72119668,58589,-0.2361806333065033,-0.6662889719009399,0.6662958860397339,72119673
08-May-2020 15:26:55.377,0.2373102903366089,62823,72119668,58589,-0.23615607619285583,-0.6662964820861816,0.6663061380386353,72119674
08-May-2020 15:26:56.377,0.23728975653648376,62823,72119668,58589,-0.2361326813697815,-0.6663020849227905,0.6663161516189575,72119675
08-May-2020 15:26:57.377,0.23726338148117065,62823,72119668,58589,-0.2361070215702057,-0.6663119792938232,0.6663244962692261,72119676
08-May-2020 15:26:58.377,0.23724085092544556,62823,72119668,58589,-0.2360842525959015,-0.66632080078125,0.6663317680358887,72119677
08-May-2020 15:26:59.377,0.2372158169746399,62823,72119668,58589,-0.23606199026107788,-0.666327714920044,0.6663415431976318,72119678
08-May-2020 15:27:00.377,0.2371944785118103,62823,72119668,58589,-0.2360362410545349,-0.6663376092910767,0.6663483381271362,72119679
08-May-2020 15:27:01.377,0.23716780543327332,62823,72119668,58589,-0.23601141571998596,-0.6663458347320557,0.6663585901260376,72119680
08-May-2020 15:27:02.377,0.23714253306388855,62823,72119668,58589,-0.23598894476890564,-0.6663550138473511,0.666366457939148,72119681
08-May-2020 15:27:03.377,0.23712000250816345,62823,72119668,58589,-0.23596206307411194,-0.6663628816604614,0.6663762331008911,72119682
08-May-2020 15:27:04.377,0.2370961606502533,62823,72119668,58589,-0.23593473434448242,-0.6663724184036255,0.6663846969604492,72119683
08-May-2020 15:27:05.377,0.23707076907157898,62823,72119668,58589,-0.2359178364276886,-0.6663790941238403,0.6663930416107178,72119684
08-May-2020 15:27:06.377,0.23704597353935242,62823,72119668,58589,-0.23589164018630981,-0.6663885116577148,0.6664016246795654,72119685
08-May-2020 15:27:07.377,0.2370220124721527,62823,72119668,58589,-0.23586350679397583,-0.6663974523544312,0.666411280632019,72119686
08-May-2020 15:27:08.377,0.23700013756752014,62823,72119668,58589,-0.23584234714508057,-0.6664040088653564,0.6664196252822876,72119687
08-May-2020 15:27:09.377,0.23697036504745483,62823,72119668,58589,-0.23581728339195251,-0.6664150953292847,0.6664280891418457,72119688
08-May-2020 15:27:10.377,0.23694780468940735,62823,72119668,58589,-0.23579147458076477,-0.6664243936538696,0.6664361953735352,72119689
08-May-2020 15:27:11.377,0.23692366480827332,62823,72119668,58589,-0.23576676845550537,-0.6664330959320068,0.6664448976516724,72119690
08-May-2020 15:27:12.377,0.23689916729927063,62823,72119668,58589,-0.2357441782951355,-0.6664398908615112,0.6664546728134155,72119691
08-May-2020 15:27:13.377,0.23687416315078735,62823,72119668,58589,-0.2357170581817627,-0.6664515733718872,0.6664614677429199,72119692
08-May-2020 15:27:14.377,0.23685148358345032,62823,72119668,58589,-0.2356967329978943,-0.6664587259292603,0.6664698123931885,72119693
08-May-2020 15:27:15.377,0.23682951927185059,62823,72119668,58589,-0.235672265291214,-0.666466474533081,0.666478157043457,72119694
08-May-2020 15:27:16.377,0.23680651187896729,62823,72119668,58589,-0.23564878106117249,-0.6664738655090332,0.6664875745773315,72119695
08-May-2020 15:27:17.377,0.23677939176559448,62823,72119668,58589,-0.23562568426132202,-0.6664831638336182,0.6664955615997314,72119696
08-May-2020 15:27:18.377,0.2367555797100067,62823,72119668,58589,-0.23560184240341187,-0.6664921045303345,0.66650390625,72119697
08-May-2020 15:27:19.377,0.23673397302627563,62823,72119668,58589,-0.2355741262435913,-0.6664968729019165,0.6665164232254028,72119698
08-May-2020 15:27:20.377,0.23670166730880737,62823,72119668,58589,-0.23554390668869019,-0.6665093898773193,0.6665260791778564,72119699
08-May-2020 15:27:21.377,0.23668226599693298,62823,72119700,58582,-0.23552542924880981,-0.6665148735046387,0.6665338277816772,72119700
08-May-2020 15:27:22.377,0.23665863275527954,62823,72119700,58582,-0.2355002462863922,-0.6665242910385132,0.6665418148040771,72119701
08-May-2020 15:27:23.377,0.23663455247879028,62823,72119700,58582,-0.23547616600990295,-0.6665334701538086,0.6665496826171875,72119702
08-May-2020 15:27:24.377,0.23660948872566223,62823,72119700,58582,-0.2354515790939331,-0.6665441989898682,0.6665564775466919,72119703
08-May-2020 15:27:25.377,0.23658382892608643,62823,72119700,58582,-0.23542895913124084,-0.6665521860122681,0.6665656566619873,72119704
08-May-2020 15:27:26.377,0.2365606725215912,62823,72119700,58582,-0.23540529608726501,-0.6665613651275635,0.6665730476379395,72119705
08-May-2020 15:27:27.377,0.2365373969078064,62855,72119700,58582,-0.23538359999656677,-0.6665680408477783,0.6665823459625244,72119706
08-May-2020 15:27:28.377,0.2365119755268097,62855,72119700,58582,-0.23535513877868652,-0.6665771007537842,0.6665922403335571,72119707
08-May-2020 15:27:29.377,0.23648667335510254,62855,72119700,58582,-0.23533299565315247,-0.6665862798690796,0.6665999889373779,72119708
08-May-2020 15:27:30.377,0.23646461963653564,62855,72119700,58582,-0.23530766367912292,-0.6665941476821899,0.6666089296340942,72119709
08-May-2020 15:27:31.377,0.23644322156906128,62855,72119700,58582,-0.2352827489376068,-0.6666018962860107,0.6666175127029419,72119710
08-May-2020 15:27:32.377,0.2364148199558258,62855,72119700,58582,-0.2352580726146698,-0.666610836982727,0.6666274070739746,72119711
08-May-2020 15:27:33.377,0.23638960719108582,62855,72119700,58582,-0.23523396253585815,-0.6666197776794434,0.6666359901428223,72119712
08-May-2020 15:27:34.377,0.23636853694915771,62855,72119700,58582,-0.23520681262016296,-0.6666284799575806,0.6666442155838013,72119713
08-May-2020 15:27:35.377,0.2363429069519043,62855,72119700,58582,-0.23518377542495728,-0.6666362285614014,0.6666537523269653,72119714
08-May-2020 15:27:36.377,0.23632094264030457,62855,72119700,58582,-0.23516079783439636,-0.6666440963745117,0.6666618585586548,72119715
08-May-2020 15:27:37.377,0.2362966239452362,62855,72119700,58582,-0.23513779044151306,-0.6666524410247803,0.6666702032089233,72119716
08-May-2020 15:27:38.377,0.2362728714942932,62855,72119700,58582,-0.23511281609535217,-0.6666604280471802,0.6666792631149292,72119717
08-May-2020 15:27:39.377,0.2362479567527771,62855,72119700,58582,-0.23509001731872559,-0.6666680574417114,0.6666887998580933,72119718
08-May-2020 15:27:40.377,0.23622214794158936,62855,72119700,58582,-0.23506465554237366,-0.6666768789291382,0.6666979789733887,72119719
08-May-2020 15:27:41.377,0.23619800806045532,62855,72119700,58582,-0.23503980040550232,-0.6666871309280396,0.6667051315307617,72119720
08-May-2020 15:27:42.377,0.23617592453956604,62855,72119700,58582,-0.23501530289649963,-0.6666948795318604,0.6667138338088989,72119721
08-May-2020 15:27:43.377,0.23614823818206787,62855,72119700,58582,-0.23499011993408203,-0.6667038202285767,0.6667234897613525,72119722
08-May-2020 15:27:44.377,0.2361258566379547,62855,72119700,58582,-0.2349681854248047,-0.6667131185531616,0.6667299270629883,72119723
08-May-2020 15:27:45.377,0.23610201478004456,62855,72119700,58582,-0.23494359850883484,-0.6667206287384033,0.6667394638061523,72119724
08-May-2020 15:27:46.377,0.2360784411430359,62855,72119700,58582,-0.23491841554641724,-0.6667301654815674,0.6667474508285522,72119725
08-May-2020 15:27:47.377,0.23605477809906006,62855,72119700,58582,-0.2348947525024414,-0.6667357683181763,0.6667584180831909,72119726
08-May-2020 15:27:48.377,0.23602771759033203,62855,72119700,58582,-0.23486930131912231,-0.6667447090148926,0.6667680740356445,72119727
08-May-2020 15:27:49.377,0.23600336909294128,62855,72119700,58582,-0.2348426878452301,-0.6667542457580566,0.6667760610580444,72119728
08-May-2020 15:27:50.377,0.2359800934791565,62855,72119700,58582,-0.23481833934783936,-0.6667635440826416,0.6667835712432861,72119729
08-May-2020 15:27:51.377,0.23595890402793884,62855,72119700,58582,-0.2347976267337799,-0.66676926612854,0.666792631149292,72119730
08-May-2020 15:27:52.377,0.23593300580978394,62855,72119700,58582,-0.23477357625961304,-0.6667805910110474,0.6667990684509277,72119731
08-May-2020 15:27:53.377,0.23591116070747375,62855,72119732,58582,-0.23474940657615662,-0.6667883396148682,0.6668075323104858,72119732
08-May-2020 15:27:54.377,0.23588690161705017,62855,72119732,58582,-0.23472276329994202,-0.6667972803115845,0.6668165922164917,72119733
08-May-2020 15:27:55.377,0.23586216568946838,62855,72119732,58582,-0.2346991002559662,-0.6668044328689575,0.666826605796814,72119734
08-May-2020 15:27:56.377,0.23583588004112244,62855,72119732,58582,-0.23467501997947693,-0.6668143272399902,0.6668343544006348,72119735
08-May-2020 15:27:57.377,0.23581117391586304,62855,72119732,58582,-0.23464637994766235,-0.6668243408203125,0.6668434143066406,72119736
08-May-2020 15:27:58.377,0.23578578233718872,62855,72119732,58582,-0.23462504148483276,-0.6668304204940796,0.6668539047241211,72119737
08-May-2020 15:27:59.377,0.23576071858406067,62887,72119732,58582,-0.23459741473197937,-0.6668391227722168,0.6668634414672852,72119738
08-May-2020 15:28:00.377,0.23573628067970276,62887,72119732,58582,-0.23457536101341248,-0.6668479442596436,0.6668710708618164,72119739
08-May-2020 15:28:01.377,0.23571431636810303,62887,72119732,58582,-0.23455089330673218,-0.6668573617935181,0.6668778657913208,72119740
08-May-2020 15:28:02.377,0.23568874597549438,62887,72119732,58582,-0.2345253825187683,-0.6668640375137329,0.6668891906738281,72119741
08-May-2020 15:28:03.377,0.2356661856174469,62887,72119732,58582,-0.2345048487186432,-0.666871190071106,0.6668972969055176,72119742
08-May-2020 15:28:04.377,0.2356410026550293,62887,72119732,58582,-0.23447737097740173,-0.6668838262557983,0.6669032573699951,72119743
08-May-2020 15:28:05.377,0.23561659455299377,62887,72119732,58582,-0.23445579409599304,-0.6668897867202759,0.666913628578186,72119744
08-May-2020 15:28:06.377,0.23559308052062988,62887,72119732,58582,-0.2344297170639038,-0.6668992042541504,0.6669216156005859,72119745
08-May-2020 15:28:07.377,0.23556768894195557,62887,72119732,58582,-0.2344050109386444,-0.6669082641601562,0.6669299602508545,72119746
08-May-2020 15:28:08.377,0.2355440855026245,62887,72119732,58582,-0.23438185453414917,-0.6669163703918457,0.6669385433197021,72119747
08-May-2020 15:28:09.377,0.23551833629608154,62887,72119732,58582,-0.23435792326927185,-0.6669237613677979,0.6669487953186035,72119748
08-May-2020 15:28:10.377,0.2354966402053833,62887,72119732,58582,-0.2343316376209259,-0.6669316291809082,0.6669576168060303,72119749
08-May-2020 15:28:11.377,0.23546770215034485,62887,72119732,58582,-0.23430636525154114,-0.6669425964355469,0.6669658422470093,72119750
08-May-2020 15:28:12.377,0.23544541001319885,62887,72119732,58582,-0.23427891731262207,-0.6669536828994751,0.6669723987579346,72119751
08-May-2020 15:28:13.377,0.23541995882987976,62887,72119732,58582,-0.23425441980361938,-0.6669594049453735,0.6669843196868896,72119752
08-May-2020 15:28:14.377,0.23539522290229797,62887,72119732,58582,-0.23422980308532715,-0.6669678688049316,0.6669929027557373,72119753
08-May-2020 15:28:15.377,0.2353699505329132,62887,72119732,58582,-0.2342088520526886,-0.666976809501648,0.6670002937316895,72119754
08-May-2020 15:28:16.377,0.2353479266166687,62887,72119732,58582,-0.23418575525283813,-0.6669876575469971,0.6670056581497192,72119755
08-May-2020 15:28:17.377,0.23532551527023315,62887,72119732,58582,-0.2341611087322235,-0.6669940948486328,0.667015552520752,72119756
08-May-2020 15:28:18.377,0.23530197143554688,62887,72119732,58582,-0.23413947224617004,-0.666999340057373,0.667026162147522,72119757
08-May-2020 15:28:19.377,0.2352767288684845,62887,72119732,58582,-0.2341139018535614,-0.6670101881027222,0.667033314704895,72119758
08-May-2020 15:28:20.377,0.23525166511535645,62887,72119732,58582,-0.23408547043800354,-0.6670202016830444,0.6670420169830322,72119759
08-May-2020 15:28:21.377,0.23522526025772095,62887,72119732,58582,-0.23406004905700684,-0.6670293807983398,0.6670511960983276,72119760
08-May-2020 15:28:22.377,0.23520299792289734,62887,72119732,58582,-0.23403531312942505,-0.6670364141464233,0.6670602560043335,72119761
08-May-2020 15:28:23.377,0.2351783812046051,62887,72119732,58582,-0.23401299118995667,-0.6670459508895874,0.667067289352417,72119762
08-May-2020 15:28:24.377,0.23515552282333374,62887,72119732,58582,-0.23399057984352112,-0.6670526266098022,0.6670769453048706,72119763
08-May-2020 15:28:25.377,0.23513191938400269,62887,72119764,58582,-0.23396238684654236,-0.6670618057250977,0.6670860052108765,72119764
08-May-2020 15:28:26.377,0.23510682582855225,62887,72119764,58582,-0.23394256830215454,-0.6670691967010498,0.667094349861145,72119765
08-May-2020 15:28:27.377,0.23508131504058838,62887,72119764,58582,-0.23391973972320557,-0.6670771837234497,0.6671030521392822,72119766
08-May-2020 15:28:28.377,0.23505470156669617,62887,72119764,58582,-0.23389026522636414,-0.6670900583267212,0.6671100854873657,72119767
08-May-2020 15:28:29.377,0.23502904176712036,62887,72119764,58582,-0.2338659167289734,-0.6670980453491211,0.6671196222305298,72119768
08-May-2020 15:28:30.377,0.23500603437423706,62887,72119764,58582,-0.2338428795337677,-0.6671054363250732,0.6671284437179565,72119769
08-May-2020 15:28:31.377,0.23498499393463135,62919,72119764,58582,-0.23382073640823364,-0.6671133041381836,0.6671358346939087,72119770
08-May-2020 15:28:32.377,0.2349591851234436,62919,72119764,58582,-0.2337932586669922,-0.667123556137085,0.6671441793441772,72119771
08-May-2020 15:28:33.377,0.23493388295173645,62919,72119764,58582,-0.2337695062160492,-0.6671310663223267,0.6671539545059204,72119772
08-May-2020 15:28:34.377,0.23490649461746216,62919,72119764,58582,-0.23374372720718384,-0.6671422719955444,0.6671614646911621,72119773
08-May-2020 15:28:35.377,0.23488789796829224,62919,72119764,58582,-0.23372358083724976,-0.6671487092971802,0.6671686172485352,72119774
08-May-2020 15:28:36.377,0.23486021161079407,62919,72119764,58582,-0.23369747400283813,-0.6671568155288696,0.6671794652938843,72119775
08-May-2020 15:28:37.377,0.23483765125274658,62919,72119764,58582,-0.2336719036102295,-0.66716468334198,0.6671884059906006,72119776
08-May-2020 15:28:38.377,0.23481425642967224,62919,72119764,58582,-0.23364588618278503,-0.6671741008758545,0.6671963930130005,72119777
08-May-2020 15:28:39.377,0.2347877025604248,62919,72119764,58582,-0.23362073302268982,-0.6671841144561768,0.6672046184539795,72119778
08-May-2020 15:28:40.377,0.23476409912109375,62919,72119764,58582,-0.23359930515289307,-0.6671916246414185,0.6672128438949585,72119779
08-May-2020 15:28:41.377,0.2347404956817627,62919,72119764,58582,-0.2335747480392456,-0.6671997308731079,0.6672216653823853,72119780
08-May-2020 15:28:42.377,0.234714537858963,62919,72119764,58582,-0.23355251550674438,-0.6672060489654541,0.6672321557998657,72119781
08-May-2020 15:28:43.377,0.23469001054763794,62919,72119764,58582,-0.23352563381195068,-0.6672177314758301,0.6672385931015015,72119782
08-May-2020 15:28:44.377,0.23466739058494568,62919,72119764,58582,-0.2335035800933838,-0.66722571849823,0.6672462224960327,72119783
08-May-2020 15:28:45.377,0.23464292287826538,62919,72119764,58582,-0.23347994685173035,-0.6672338247299194,0.667255163192749,72119784
08-May-2020 15:28:46.377,0.234617680311203,62919,72119764,58582,-0.23345479369163513,-0.6672427654266357,0.6672639846801758,72119785
08-May-2020 15:28:47.377,0.23459285497665405,62919,72119764,58582,-0.23342886567115784,-0.6672530174255371,0.6672714948654175,72119786
08-May-2020 15:28:48.377,0.2345685064792633,62919,72119764,58582,-0.2334042191505432,-0.6672605276107788,0.6672807931900024,72119787
08-May-2020 15:28:49.377,0.23454329371452332,62919,72119764,58582,-0.2333807647228241,-0.6672672033309937,0.6672912836074829,72119788
08-May-2020 15:28:50.377,0.23451825976371765,62919,72119764,58582,-0.23335349559783936,-0.6672780513763428,0.6672986745834351,72119789
08-May-2020 15:28:51.377,0.23449745774269104,62919,72119764,58582,-0.2333308458328247,-0.6672848463058472,0.6673071384429932,72119790
08-May-2020 15:28:52.377,0.2344723343849182,62919,72119764,58582,-0.23330533504486084,-0.6672942638397217,0.6673156023025513,72119791
08-May-2020 15:28:53.377,0.23444950580596924,62919,72119764,58582,-0.2332838475704193,-0.667302131652832,0.6673232316970825,72119792
08-May-2020 15:28:54.377,0.23442789912223816,62919,72119764,58582,-0.233262300491333,-0.66730797290802,0.667332649230957,72119793
08-May-2020 15:28:55.377,0.2344033122062683,62919,72119764,58582,-0.23323649168014526,-0.6673177480697632,0.6673403978347778,72119794
08-May-2020 15:28:56.377,0.23437637090682983,62919,72119764,58582,-0.23321011662483215,-0.6673271656036377,0.6673495769500732,72119795
08-May-2020 15:28:57.377,0.2343481481075287,62919,72119796,58582,-0.2331823706626892,-0.6673377752304077,0.6673587560653687,72119796
08-May-2020 15:28:58.377,0.23432129621505737,62919,72119796,58582,-0.2331540882587433,-0.6673487424850464,0.6673671007156372,72119797
08-May-2020 15:28:59.377,0.2342992126941681,62919,72119796,58582,-0.23313158750534058,-0.6673566102981567,0.6673749685287476,72119798
08-May-2020 15:29:00.377,0.23427727818489075,62919,72119796,58582,-0.23311102390289307,-0.6673634052276611,0.6673828363418579,72119799
08-May-2020 15:29:01.377,0.2342541217803955,62919,72119796,58582,-0.2330872118473053,-0.6673729419708252,0.667389988899231,72119800
08-May-2020 15:29:02.377,0.23423421382904053,62919,72119796,58582,-0.2330658733844757,-0.6673799753189087,0.6673973798751831,72119801
08-May-2020 15:29:03.377,0.23420944809913635,62951,72119796,58582,-0.2330428957939148,-0.6673856973648071,0.6674082279205322,72119802
08-May-2020 15:29:04.377,0.2341829538345337,62951,72119796,58582,-0.23301473259925842,-0.6673948764801025,0.6674180030822754,72119803
08-May-2020 15:29:05.377,0.23415732383728027,62951,72119796,58582,-0.23299136757850647,-0.6674021482467651,0.6674277782440186,72119804
08-May-2020 15:29:06.377,0.2341310977935791,62951,72119796,58582,-0.23296406865119934,-0.6674139499664307,0.6674349308013916,72119805
08-May-2020 15:29:07.377,0.2341051995754242,62951,72119796,58582,-0.23293697834014893,-0.6674247980117798,0.6674425601959229,72119806
08-May-2020 15:29:08.377,0.23408126831054688,62951,72119796,58582,-0.23291411995887756,-0.667431116104126,0.6674525737762451,72119807
08-May-2020 15:29:09.377,0.23405632376670837,62951,72119796,58582,-0.2328905463218689,-0.6674400568008423,0.6674607992172241,72119808
08-May-2020 15:29:10.377,0.23403388261795044,62951,72119796,58582,-0.23286697268486023,-0.6674489974975586,0.6674678325653076,72119809
08-May-2020 15:29:11.377,0.23401173949241638,62951,72119796,58582,-0.23284554481506348,-0.6674554347991943,0.6674766540527344,72119810
08-May-2020 15:29:12.377,0.23398557305335999,62951,72119796,58582,-0.23282364010810852,-0.6674633026123047,0.6674858331680298,72119811
08-May-2020 15:29:13.377,0.23396286368370056,62951,72119796,58582,-0.23279651999473572,-0.6674723625183105,0.6674938201904297,72119812
08-May-2020 15:29:14.377,0.23393622040748596,62951,72119796,58582,-0.23276853561401367,-0.6674836874008179,0.6675020456314087,72119813
08-May-2020 15:29:15.377,0.23391422629356384,62951,72119796,58582,-0.23274937272071838,-0.6674896478652954,0.6675100326538086,72119814
08-May-2020 15:29:16.377,0.23388886451721191,62951,72119796,58582,-0.23272326588630676,-0.6674994230270386,0.6675183773040771,72119815
08-May-2020 15:29:17.377,0.23386558890342712,62951,72119796,58582,-0.23269355297088623,-0.6675084829330444,0.6675279140472412,72119816
08-May-2020 15:29:18.377,0.23384276032447815,62951,72119796,58582,-0.23267212510108948,-0.667516827583313,0.6675349473953247,72119817
08-May-2020 15:29:19.377,0.2338171899318695,62951,72119796,58582,-0.23264944553375244,-0.667525053024292,0.6675436496734619,72119818
08-May-2020 15:29:20.377,0.23379400372505188,62951,72119796,58582,-0.23262548446655273,-0.6675324440002441,0.6675528287887573,72119819
08-May-2020 15:29:21.377,0.2337731420993805,62951,72119796,58582,-0.23260203003883362,-0.6675393581390381,0.6675610542297363,72119820
08-May-2020 15:29:22.377,0.23374465107917786,62951,72119796,58582,-0.23257559537887573,-0.6675506830215454,0.6675686836242676,72119821
08-May-2020 15:29:23.377,0.23371994495391846,62951,72119796,58582,-0.23255109786987305,-0.667560338973999,0.6675764322280884,72119822
08-May-2020 15:29:24.377,0.23369616270065308,62951,72119796,58582,-0.23252874612808228,-0.6675660610198975,0.6675868034362793,72119823
08-May-2020 15:29:25.377,0.23367023468017578,62951,72119796,58582,-0.2325020730495453,-0.6675766706466675,0.6675949096679688,72119824
08-May-2020 15:29:26.377,0.233648419380188,62951,72119796,58582,-0.23247948288917542,-0.6675814390182495,0.6676055192947388,72119825
08-May-2020 15:29:27.377,0.2336195409297943,62951,72119796,58582,-0.23245355486869812,-0.66759192943573,0.6676139831542969,72119826
08-May-2020 15:29:28.377,0.23359590768814087,62951,72119796,58582,-0.23243039846420288,-0.667600154876709,0.6676220893859863,72119827
08-May-2020 15:29:29.377,0.23357337713241577,62951,72119828,58582,-0.23240506649017334,-0.6676098108291626,0.6676293611526489,72119828
08-May-2020 15:29:30.377,0.23355111479759216,62951,72119828,58582,-0.23238232731819153,-0.6676173210144043,0.667637825012207,72119829
08-May-2020 15:29:31.377,0.2335236370563507,62951,72119828,58582,-0.23235437273979187,-0.667627215385437,0.6676470041275024,72119830
08-May-2020 15:29:32.377,0.2335013449192047,62951,72119828,58582,-0.23232954740524292,-0.6676349639892578,0.6676559448242188,72119831
08-May-2020 15:29:33.377,0.233477383852005,62951,72119828,58582,-0.23230651021003723,-0.6676434278488159,0.6676634550094604,72119832
08-May-2020 15:29:34.377,0.23345160484313965,62951,72119828,58582,-0.23228132724761963,-0.6676533222198486,0.6676713228225708,72119833
08-May-2020 15:29:35.377,0.23342636227607727,62983,72119828,58582,-0.23225921392440796,-0.6676608324050903,0.6676806211471558,72119834
08-May-2020 15:29:36.377,0.2334052324295044,62983,72119828,58582,-0.23223760724067688,-0.6676679849624634,0.667688250541687,72119835
08-May-2020 15:29:37.377,0.2333809733390808,62983,72119828,58582,-0.23221299052238464,-0.6676768064498901,0.667696475982666,72119836
08-May-2020 15:29:38.377,0.23335549235343933,62983,72119828,58582,-0.2321869134902954,-0.6676880121231079,0.6677032709121704,72119837
08-May-2020 15:29:39.377,0.23333078622817993,62983,72119828,58582,-0.2321632206439972,-0.6676950454711914,0.6677131652832031,72119838
08-May-2020 15:29:40.378,0.23330825567245483,62983,72119828,58582,-0.2321394681930542,-0.66770339012146,0.6677207946777344,72119839
08-May-2020 15:29:41.378,0.23328635096549988,62983,72119828,58582,-0.23211422562599182,-0.667710542678833,0.6677299737930298,72119840
08-May-2020 15:29:42.378,0.23325994610786438,62983,72119828,58582,-0.23209014534950256,-0.6677188873291016,0.6677393913269043,72119841
08-May-2020 15:29:43.378,0.23323404788970947,62983,72119828,58582,-0.23206207156181335,-0.6677277088165283,0.667749285697937,72119842
08-May-2020 15:29:44.378,0.233210027217865,62983,72119828,58582,-0.23203778266906738,-0.6677356958389282,0.6677582263946533,72119843
08-May-2020 15:29:45.378,0.23318299651145935,62983,72119828,58582,-0.23201361298561096,-0.6677452325820923,0.6677665710449219,72119844
08-May-2020 15:29:46.378,0.2331620156764984,62983,72119828,58582,-0.2319921851158142,-0.6677525043487549,0.6677740812301636,72119845
08-May-2020 15:29:47.378,0.23313874006271362,62983,72119828,58582,-0.23197129368782043,-0.6677608489990234,0.6677812337875366,72119846
08-May-2020 15:29:48.378,0.2331135869026184,62983,72119828,58582,-0.2319457232952118,-0.6677712202072144,0.6677885055541992,72119847
08-May-2020 15:29:49.378,0.2330876588821411,62983,72119828,58582,-0.23191970586776733,-0.6677793264389038,0.6677980422973633,72119848
08-May-2020 15:29:50.378,0.23306047916412354,62983,72119828,58582,-0.2318972647190094,-0.6677877902984619,0.6678072214126587,72119849
08-May-2020 15:29:51.378,0.23303887248039246,62983,72119828,58582,-0.23187041282653809,-0.6677967309951782,0.6678149700164795,72119850
08-May-2020 15:29:52.378,0.2330169379711151,62983,72119828,58582,-0.2318471074104309,-0.6678037643432617,0.6678237915039062,72119851
08-May-2020 15:29:53.378,0.23299133777618408,62983,72119828,58582,-0.23182183504104614,-0.6678128242492676,0.6678323745727539,72119852
08-May-2020 15:29:54.378,0.2329670786857605,62983,72119828,58582,-0.23179590702056885,-0.6678223609924316,0.6678401231765747,72119853
08-May-2020 15:29:55.378,0.23294416069984436,62983,72119828,58582,-0.2317708432674408,-0.6678296327590942,0.6678495407104492,72119854
08-May-2020 15:29:56.378,0.23292139172554016,62983,72119828,58582,-0.2317480444908142,-0.6678358316421509,0.6678594350814819,72119855
08-May-2020 15:29:57.378,0.23289436101913452,62983,72119828,58582,-0.23172447085380554,-0.6678467988967896,0.6678661108016968,72119856
08-May-2020 15:29:58.378,0.23286908864974976,62983,72119828,58582,-0.2317005693912506,-0.6678555011749268,0.6678744554519653,72119857
08-May-2020 15:29:59.378,0.23284509778022766,62983,72119828,58582,-0.23167482018470764,-0.667864203453064,0.6678831577301025,72119858
08-May-2020 15:30:00.378,0.23282048106193542,62983,72119828,58582,-0.2316516637802124,-0.6678730249404907,0.6678909063339233,72119859
08-May-2020 15:30:01.378,0.23279312252998352,62983,72119860,58582,-0.2316240668296814,-0.6678836345672607,0.6678993701934814,72119860
08-May-2020 15:30:02.378,0.23277345299720764,62983,72119860,58582,-0.23160314559936523,-0.667890191078186,0.6679069995880127,72119861
08-May-2020 15:30:03.378,0.2327476441860199,62983,72119860,58582,-0.23157840967178345,-0.667898416519165,0.6679164171218872,72119862
08-May-2020 15:30:04.378,0.23272612690925598,62983,72119860,58582,-0.23155295848846436,-0.6679080724716187,0.667922854423523,72119863
08-May-2020 15:30:05.378,0.23269930481910706,62983,72119860,58582,-0.23152762651443481,-0.6679152250289917,0.6679338216781616,72119864
08-May-2020 15:30:06.378,0.23267364501953125,62983,72119860,58582,-0.23150557279586792,-0.6679210662841797,0.6679446697235107,72119865
08-May-2020 15:30:07.378,0.23264920711517334,63015,72119860,58582,-0.2314763367176056,-0.6679317951202393,0.6679525375366211,72119866
08-May-2020 15:30:08.378,0.23262405395507812,63015,72119860,58582,-0.23145127296447754,-0.6679427623748779,0.6679588556289673,72119867
08-May-2020 15:30:09.378,0.23259899020195007,63015,72119860,58582,-0.23142775893211365,-0.6679501533508301,0.6679683923721313,72119868
08-May-2020 15:30:10.378,0.23257705569267273,63015,72119860,58582,-0.23140591382980347,-0.6679576635360718,0.6679763793945312,72119869
08-May-2020 15:30:11.378,0.2325565218925476,63015,72119860,58582,-0.23138591647148132,-0.6679646968841553,0.6679831743240356,72119870
08-May-2020 15:30:12.378,0.23253142833709717,63015,72119860,58582,-0.23136261105537415,-0.6679742336273193,0.6679904460906982,72119871
08-May-2020 15:30:13.378,0.2325058877468109,63015,72119860,58582,-0.2313358187675476,-0.6679830551147461,0.6680002212524414,72119872
08-May-2020 15:30:14.378,0.2324819564819336,63015,72119860,58582,-0.23130890727043152,-0.6679911613464355,0.6680097579956055,72119873
08-May-2020 15:30:15.378,0.23245739936828613,63015,72119860,58582,-0.23128542304039001,-0.6680002212524414,0.6680169105529785,72119874
08-May-2020 15:30:16.378,0.23243027925491333,63015,72119860,58582,-0.23125967383384705,-0.6680082082748413,0.6680272817611694,72119875
08-May-2020 15:30:17.378,0.23240798711776733,63015,72119860,58582,-0.23123490810394287,-0.6680177450180054,0.6680341958999634,72119876
08-May-2020 15:30:18.378,0.23238393664360046,63015,72119860,58582,-0.2312103807926178,-0.6680252552032471,0.6680434942245483,72119877
08-May-2020 15:30:19.378,0.23235830664634705,63015,72119860,58582,-0.23118701577186584,-0.6680338382720947,0.6680519580841064,72119878
08-May-2020 15:30:20.378,0.2323358952999115,63015,72119860,58582,-0.23116108775138855,-0.6680424213409424,0.6680599451065063,72119879
08-May-2020 15:30:21.378,0.2323116958141327,63015,72119860,58582,-0.23113971948623657,-0.6680494546890259,0.6680687665939331,72119880
08-May-2020 15:30:22.378,0.2322845458984375,63015,72119860,58582,-0.23111611604690552,-0.6680566072463989,0.6680792570114136,72119881
08-May-2020 15:30:23.378,0.2322610318660736,63015,72119860,58582,-0.23108884692192078,-0.668067216873169,0.6680862903594971,72119882
08-May-2020 15:30:24.378,0.23223662376403809,63015,72119860,58582,-0.23106318712234497,-0.6680785417556763,0.6680923700332642,72119883
08-May-2020 15:30:25.378,0.2322092354297638,63015,72119860,58582,-0.23104175925254822,-0.6680858135223389,0.6681020259857178,72119884
08-May-2020 15:30:26.378,0.23218652606010437,63015,72119860,58582,-0.2310158908367157,-0.668095588684082,0.6681090593338013,72119885
08-May-2020 15:30:27.378,0.2321626842021942,63015,72119860,58582,-0.23099038004875183,-0.6681041717529297,0.6681176424026489,72119886
08-May-2020 15:30:28.378,0.23213836550712585,63015,72119860,58582,-0.23097124695777893,-0.6681113243103027,0.6681257486343384,72119887
08-May-2020 15:30:29.378,0.23211386799812317,63015,72119860,58582,-0.2309466302394867,-0.6681184768676758,0.668135404586792,72119888
08-May-2020 15:30:30.378,0.23209354281425476,63015,72119860,58582,-0.23091885447502136,-0.6681274175643921,0.6681431531906128,72119889
08-May-2020 15:30:31.378,0.23206445574760437,63015,72119860,58582,-0.23089590668678284,-0.6681348085403442,0.6681538820266724,72119890
08-May-2020 15:30:32.378,0.23203906416893005,63015,72119860,58582,-0.23087427020072937,-0.6681408882141113,0.6681640148162842,72119891
08-May-2020 15:30:33.378,0.2320179045200348,63015,72119892,58582,-0.23084643483161926,-0.6681520938873291,0.6681698560714722,72119892
08-May-2020 15:30:34.378,0.2319956123828888,63015,72119892,58582,-0.23081541061401367,-0.6681612730026245,0.6681791543960571,72119893
08-May-2020 15:30:35.378,0.23196625709533691,63015,72119892,58582,-0.23080039024353027,-0.668168306350708,0.6681873798370361,72119894
08-May-2020 15:30:36.378,0.23194026947021484,63015,72119892,58582,-0.23077070713043213,-0.6681802272796631,0.6681946516036987,72119895
08-May-2020 15:30:37.378,0.23192119598388672,63015,72119892,58582,-0.2307407557964325,-0.6681886911392212,0.6682032346725464,72119896
08-May-2020 15:30:38.378,0.23189109563827515,63015,72119892,58582,-0.23072189092636108,-0.6681957244873047,0.6682132482528687,72119897
08-May-2020 15:30:39.378,0.23186665773391724,63047,72119892,58582,-0.2307003140449524,-0.6682041883468628,0.6682205200195312,72119898
08-May-2020 15:30:40.378,0.23184815049171448,63047,72119892,58582,-0.2306692898273468,-0.6682161092758179,0.668225884437561,72119899
08-May-2020 15:30:41.378,0.23182344436645508,63047,72119892,58582,-0.23065271973609924,-0.6682208776473999,0.6682354211807251,72119900
08-May-2020 15:30:42.378,0.23179525136947632,63047,72119892,58582,-0.23062950372695923,-0.6682285070419312,0.6682455539703369,72119901
08-May-2020 15:30:43.378,0.23177748918533325,63047,72119892,58582,-0.23059895634651184,-0.668239951133728,0.6682509183883667,72119902
08-May-2020 15:30:44.378,0.2317473590373993,63047,72119892,58582,-0.23057109117507935,-0.6682484149932861,0.6682624816894531,72119903
08-May-2020 15:30:45.378,0.23171985149383545,63047,72119892,58582,-0.2305525541305542,-0.6682531833648682,0.6682732105255127,72119904
08-May-2020 15:30:46.378,0.23169901967048645,63047,72119892,58582,-0.2305217683315277,-0.6682634353637695,0.6682809591293335,72119905
08-May-2020 15:30:47.378,0.2316734790802002,63047,72119892,58582,-0.2304970920085907,-0.668272852897644,0.6682889461517334,72119906
08-May-2020 15:30:48.378,0.23164552450180054,63047,72119892,58582,-0.23048028349876404,-0.6682782173156738,0.6682990789413452,72119907
08-May-2020 15:30:49.378,0.23162978887557983,63047,72119892,58582,-0.23045456409454346,-0.6682857275009155,0.6683058738708496,72119908
08-May-2020 15:30:50.378,0.23160439729690552,63047,72119892,58582,-0.23042842745780945,-0.6682964563369751,0.6683129072189331,72119909
08-May-2020 15:30:51.378,0.23157230019569397,63047,72119892,58582,-0.23041009902954102,-0.6683069467544556,0.6683200597763062,72119910
08-May-2020 15:30:52.378,0.2315511405467987,63047,72119892,58582,-0.23038282990455627,-0.6683175563812256,0.6683262586593628,72119911
08-May-2020 15:30:53.378,0.23153039813041687,63047,72119892,58582,-0.23035812377929688,-0.66832435131073,0.6683350801467896,72119912
08-May-2020 15:30:54.378,0.23150068521499634,63047,72119892,58582,-0.2303360402584076,-0.6683311462402344,0.6683460474014282,72119913
08-May-2020 15:30:55.378,0.23147910833358765,63047,72119892,58582,-0.2303100824356079,-0.668339729309082,0.6683540344238281,72119914
08-May-2020 15:30:56.378,0.23145809769630432,63047,72119892,58582,-0.23028138279914856,-0.6683499813079834,0.6683610677719116,72119915
08-May-2020 15:30:57.378,0.23143112659454346,63047,72119892,58582,-0.2302592694759369,-0.6683547496795654,0.6683729887008667,72119916
08-May-2020 15:30:58.378,0.23140594363212585,63047,72119892,58582,-0.23023569583892822,-0.6683627367019653,0.668381929397583,72119917
08-May-2020 15:30:59.378,0.23138725757598877,63047,72119892,58582,-0.23020759224891663,-0.6683721542358398,0.6683889627456665,72119918
08-May-2020 15:31:00.378,0.2313612699508667,63047,72119892,58582,-0.23018315434455872,-0.6683790683746338,0.6683993339538574,72119919
08-May-2020 15:31:01.378,0.23133590817451477,63047,72119892,58582,-0.23016086220741272,-0.6683855056762695,0.6684091091156006,72119920
08-May-2020 15:31:02.378,0.23131343722343445,63047,72119892,58582,-0.230136901140213,-0.6683944463729858,0.6684161424636841,72119921
08-May-2020 15:31:03.378,0.23128625750541687,63047,72119892,58582,-0.23011037707328796,-0.6684055328369141,0.6684235334396362,72119922
08-May-2020 15:31:04.378,0.23126256465911865,63047,72119892,58582,-0.23008891940116882,-0.6684128046035767,0.6684319972991943,72119923
08-May-2020 15:31:05.378,0.23123860359191895,63047,72119924,58582,-0.23006656765937805,-0.6684212684631348,0.6684397459030151,72119924
08-May-2020 15:31:06.378,0.23121377825737,63047,72119924,58582,-0.23003709316253662,-0.6684333086013794,0.6684461832046509,72119925
08-May-2020 15:31:07.378,0.23118939995765686,63047,72119924,58582,-0.23001378774642944,-0.668441891670227,0.6684541702270508,72119926
08-May-2020 15:31:08.378,0.23116624355316162,63047,72119924,58582,-0.22999393939971924,-0.6684468984603882,0.668463945388794,72119927
08-May-2020 15:31:09.378,0.23114219307899475,63047,72119924,58582,-0.22996801137924194,-0.6684541702270508,0.6684738397598267,72119928
08-May-2020 15:31:10.378,0.2311178743839264,63047,72119924,58582,-0.22993886470794678,-0.668463945388794,0.6684826612472534,72119929
08-May-2020 15:31:11.378,0.23109447956085205,63079,72119924,58582,-0.2299174964427948,-0.668470025062561,0.6684919595718384,72119930
08-May-2020 15:31:12.378,0.23107191920280457,63079,72119924,58582,-0.22989404201507568,-0.6684781312942505,0.6684994697570801,72119931
08-May-2020 15:31:13.378,0.23104730248451233,63079,72119924,58582,-0.22986355423927307,-0.6684865951538086,0.6685099601745605,72119932
08-May-2020 15:31:14.378,0.23102045059204102,63079,72119924,58582,-0.22984033823013306,-0.6684952974319458,0.6685186624526978,72119933
08-May-2020 15:31:15.378,0.2309982180595398,63079,72119924,58582,-0.22981977462768555,-0.6685038805007935,0.668524980545044,72119934
08-May-2020 15:31:16.378,0.2309713363647461,63079,72119924,58582,-0.22979015111923218,-0.6685150861740112,0.668533205986023,72119935
08-May-2020 15:31:17.378,0.23094552755355835,63079,72119924,58582,-0.22976979613304138,-0.6685222387313843,0.6685422658920288,72119936
08-May-2020 15:31:18.378,0.23092100024223328,63079,72119924,58582,-0.2297508418560028,-0.6685302257537842,0.6685489416122437,72119937
08-May-2020 15:31:19.378,0.23089849948883057,63079,72119924,58582,-0.2297186553478241,-0.6685423851013184,0.6685556173324585,72119938
08-May-2020 15:31:20.378,0.23087316751480103,63079,72119924,58582,-0.22969743609428406,-0.6685484647750854,0.6685657501220703,72119939
08-May-2020 15:31:21.378,0.2308448851108551,63079,72119924,58582,-0.22967296838760376,-0.6685569286346436,0.6685754060745239,72119940
08-May-2020 15:31:22.378,0.23082759976387024,63079,72119924,58582,-0.22964715957641602,-0.6685636043548584,0.6685835123062134,72119941
08-May-2020 15:31:23.378,0.23080188035964966,63079,72119924,58582,-0.22961917519569397,-0.6685731410980225,0.6685924530029297,72119942
08-May-2020 15:31:24.378,0.23077532649040222,63079,72119924,58582,-0.2295980453491211,-0.6685781478881836,0.6686038970947266,72119943
08-May-2020 15:31:25.378,0.23075264692306519,63079,72119924,58582,-0.22957220673561096,-0.6685878038406372,0.6686108112335205,72119944
08-May-2020 15:31:26.378,0.23072659969329834,63079,72119924,58582,-0.22954601049423218,-0.6685976982116699,0.6686191558837891,72119945
08-May-2020 15:31:27.378,0.23070234060287476,63079,72119924,58582,-0.22952651977539062,-0.6686056852340698,0.668626070022583,72119946
08-May-2020 15:31:28.378,0.2306813895702362,63079,72119924,58582,-0.22950294613838196,-0.6686141490936279,0.668632984161377,72119947
08-May-2020 15:31:29.378,0.23065799474716187,63079,72119924,58582,-0.22947755455970764,-0.668621301651001,0.6686426401138306,72119948
08-May-2020 15:31:30.378,0.23063024878501892,63079,72119924,58582,-0.2294515073299408,-0.6686322689056396,0.6686501502990723,72119949
08-May-2020 15:31:31.378,0.23060742020606995,63079,72119924,58582,-0.2294265329837799,-0.6686400175094604,0.6686588525772095,72119950
08-May-2020 15:31:32.378,0.23058319091796875,63079,72119924,58582,-0.2294023334980011,-0.6686463356018066,0.6686693429946899,72119951
08-May-2020 15:31:33.378,0.23055800795555115,63079,72119924,58582,-0.22937750816345215,-0.6686563491821289,0.6686763763427734,72119952
08-May-2020 15:31:34.378,0.2305333912372589,63079,72119924,58582,-0.22935447096824646,-0.6686652898788452,0.6686838865280151,72119953
08-May-2020 15:31:35.378,0.2305103838443756,63079,72119924,58582,-0.22933024168014526,-0.6686737537384033,0.6686915159225464,72119954
08-May-2020 15:31:36.378,0.2304830551147461,63079,72119924,58582,-0.22930389642715454,-0.6686819791793823,0.6687017679214478,72119955
08-May-2020 15:31:37.378,0.23045897483825684,63079,72119956,58589,-0.22927981615066528,-0.6686908006668091,0.6687096357345581,72119956
08-May-2020 15:31:38.378,0.230434387922287,63079,72119956,58589,-0.2292523980140686,-0.6687008142471313,0.6687173843383789,72119957
08-May-2020 15:31:39.378,0.23041144013404846,63079,72119956,58589,-0.2292293906211853,-0.6687071323394775,0.6687271595001221,72119958
08-May-2020 15:31:40.378,0.23038560152053833,63079,72119956,58589,-0.22920653223991394,-0.6687164306640625,0.6687341928482056,72119959
08-May-2020 15:31:41.378,0.23036223649978638,63079,72119956,58589,-0.22918424010276794,-0.6687248945236206,0.6687417030334473,72119960
08-May-2020 15:31:42.378,0.23033705353736877,63079,72119956,58589,-0.22915703058242798,-0.6687335968017578,0.6687508821487427,72119961
08-May-2020 15:31:43.378,0.23031407594680786,63111,72119956,58589,-0.22913259267807007,-0.6687417030334473,0.668758749961853,72119962
08-May-2020 15:31:44.378,0.23028868436813354,63111,72119956,58589,-0.22911202907562256,-0.6687479019165039,0.6687684059143066,72119963
08-May-2020 15:31:45.378,0.2302647829055786,63111,72119956,58589,-0.22908693552017212,-0.6687592267990112,0.6687743663787842,72119964
08-May-2020 15:31:46.378,0.23024091124534607,63111,72119956,58589,-0.22906005382537842,-0.6687681674957275,0.6687824726104736,72119965
08-May-2020 15:31:47.378,0.23021727800369263,63111,72119956,58589,-0.22903868556022644,-0.6687736511230469,0.6687924861907959,72119966
08-May-2020 15:31:48.378,0.23019051551818848,63111,72119956,58589,-0.2290114462375641,-0.6687848567962646,0.6687997579574585,72119967
08-May-2020 15:31:49.378,0.23016691207885742,63111,72119956,58589,-0.2289850115776062,-0.6687928438186646,0.668809175491333,72119968
08-May-2020 15:31:50.378,0.2301398515701294,63111,72119956,58589,-0.22895747423171997,-0.6688019037246704,0.6688185930252075,72119969
08-May-2020 15:31:51.378,0.2301183044910431,63111,72119956,58589,-0.22893819212913513,-0.6688066720962524,0.668828010559082,72119970
08-May-2020 15:31:52.378,0.23009315133094788,63111,72119956,58589,-0.2289109230041504,-0.6688164472579956,0.668836236000061,72119971
08-May-2020 15:31:53.378,0.2300713062286377,63111,72119956,58589,-0.2288881242275238,-0.6688251495361328,0.6688427925109863,72119972
08-May-2020 15:31:54.378,0.23004257678985596,63111,72119956,58589,-0.22886332869529724,-0.668836236000061,0.6688499450683594,72119973
08-May-2020 15:31:55.378,0.2300180196762085,63111,72119956,58589,-0.22883832454681396,-0.6688441038131714,0.6688592433929443,72119974
08-May-2020 15:31:56.378,0.22999495267868042,63111,72119956,58589,-0.22881561517715454,-0.6688505411148071,0.6688686609268188,72119975
08-May-2020 15:31:57.378,0.22996947169303894,63111,72119956,58589,-0.2287900149822235,-0.6688610315322876,0.6688755750656128,72119976
08-May-2020 15:31:58.378,0.22994890809059143,63111,72119956,58589,-0.2287675440311432,-0.6688672304153442,0.6688841581344604,72119977
08-May-2020 15:31:59.378,0.22992318868637085,63111,72119956,58589,-0.22874245047569275,-0.6688768863677979,0.6688920259475708,72119978
08-May-2020 15:32:00.378,0.2298988401889801,63111,72119956,58589,-0.22871991991996765,-0.6688864231109619,0.6688982248306274,72119979
08-May-2020 15:32:01.378,0.2298765480518341,63111,72119956,58589,-0.2286950647830963,-0.6688938140869141,0.6689072847366333,72119980
08-May-2020 15:32:02.378,0.2298506796360016,63111,72119956,58589,-0.2286669909954071,-0.6689014434814453,0.6689177751541138,72119981
08-May-2020 15:32:03.378,0.2298244833946228,63111,72119956,58589,-0.22864189743995667,-0.6689099073410034,0.6689270734786987,72119982
08-May-2020 15:32:04.378,0.2298034429550171,63111,72119956,58589,-0.22862085700035095,-0.668918251991272,0.6689331531524658,72119983
08-May-2020 15:32:05.378,0.2297774851322174,63111,72119956,58589,-0.22859704494476318,-0.668926477432251,0.6689422130584717,72119984
08-May-2020 15:32:06.378,0.22975319623947144,63111,72119956,58589,-0.22857239842414856,-0.6689337491989136,0.6689515113830566,72119985
08-May-2020 15:32:07.378,0.22972744703292847,63111,72119956,58589,-0.22854572534561157,-0.6689432859420776,0.6689599752426147,72119986
08-May-2020 15:32:08.378,0.22970277070999146,63111,72119956,58589,-0.22852325439453125,-0.6689516305923462,0.6689679622650146,72119987
08-May-2020 15:32:09.378,0.22968026995658875,63111,72119988,58589,-0.22849860787391663,-0.6689609289169312,0.6689746379852295,72119988
08-May-2020 15:32:10.378,0.22965532541275024,63111,72119988,58589,-0.22847521305084229,-0.6689691543579102,0.668982982635498,72119989
08-May-2020 15:32:11.378,0.22962921857833862,63111,72119988,58589,-0.22845178842544556,-0.6689771413803101,0.6689920425415039,72119990
08-May-2020 15:32:12.378,0.22960561513900757,63111,72119988,58589,-0.22842857241630554,-0.6689859628677368,0.6689989566802979,72119991
08-May-2020 15:32:13.378,0.22958305478096008,63111,72119988,58589,-0.2284025251865387,-0.6689951419830322,0.6690068244934082,72119992
08-May-2020 15:32:14.378,0.22955992817878723,63111,72119988,58589,-0.22838041186332703,-0.6690014600753784,0.669015645980835,72119993
08-May-2020 15:32:15.378,0.2295355498790741,63143,72119988,58589,-0.22835731506347656,-0.6690093278884888,0.6690242290496826,72119994
08-May-2020 15:32:16.378,0.22951185703277588,63143,72119988,58589,-0.22832971811294556,-0.6690192222595215,0.6690316200256348,72119995
08-May-2020 15:32:17.378,0.22948682308197021,63143,72119988,58589,-0.22830533981323242,-0.6690270900726318,0.6690407991409302,72119996
08-May-2020 15:32:18.378,0.22946029901504517,63143,72119988,58589,-0.22827762365341187,-0.6690353155136108,0.6690512895584106,72119997
08-May-2020 15:32:19.378,0.229439377784729,63143,72119988,58589,-0.2282540202140808,-0.6690417528152466,0.6690599918365479,72119998
08-May-2020 15:32:20.378,0.2294129729270935,63143,72119988,58589,-0.22823014855384827,-0.6690497398376465,0.6690692901611328,72119999
08-May-2020 15:32:21.378,0.22938692569732666,63143,72119988,58589,-0.2282087802886963,-0.6690596342086792,0.6690752506256104,72120000
08-May-2020 15:32:22.378,0.22936439514160156,63143,72119988,58589,-0.22818127274513245,-0.6690706014633179,0.6690818071365356,72120001
08-May-2020 15:32:23.378,0.22934004664421082,63143,72119988,58589,-0.22816061973571777,-0.6690753698348999,0.6690924167633057,72120002
08-May-2020 15:32:24.378,0.22931241989135742,63143,72119988,58589,-0.22813501954078674,-0.6690865755081177,0.6690993309020996,72120003
08-May-2020 15:32:25.378,0.22929131984710693,63143,72119988,58589,-0.22811225056648254,-0.6690953969955444,0.6691056489944458,72120004
08-May-2020 15:32:26.378,0.22926560044288635,63143,72119988,58589,-0.22808685898780823,-0.6691021919250488,0.6691159009933472,72120005
08-May-2020 15:32:27.378,0.22923824191093445,63143,72119988,58589,-0.22806188464164734,-0.669111967086792,0.6691241264343262,72120006
08-May-2020 15:32:28.378,0.2292155921459198,63143,72119988,58589,-0.2280360758304596,-0.669121265411377,0.6691316366195679,72120007
08-May-2020 15:32:29.378,0.22919312119483948,63143,72119988,58589,-0.22801339626312256,-0.6691279411315918,0.669140100479126,72120008
08-May-2020 15:32:30.378,0.2291686236858368,63143,72119988,58589,-0.22798916697502136,-0.6691349744796753,0.66914963722229,72120009
08-May-2020 15:32:31.378,0.22914522886276245,63143,72119988,58589,-0.22796425223350525,-0.6691420078277588,0.6691594123840332,72120010
08-May-2020 15:32:32.378,0.22912025451660156,63143,72119988,58589,-0.22793865203857422,-0.6691514253616333,0.6691668033599854,72120011
08-May-2020 15:32:33.378,0.22909435629844666,63143,72119988,58589,-0.2279122769832611,-0.6691616773605347,0.6691746711730957,72120012
08-May-2020 15:32:34.378,0.22906827926635742,63143,72119988,58589,-0.22788944840431213,-0.6691691875457764,0.6691838502883911,72120013
08-May-2020 15:32:35.378,0.22904357314109802,63143,72119988,58589,-0.2278650403022766,-0.6691786050796509,0.6691912412643433,72120014
08-May-2020 15:32:36.378,0.2290189266204834,63143,72119988,58589,-0.22783970832824707,-0.6691881418228149,0.669198751449585,72120015
08-May-2020 15:32:37.378,0.2289944887161255,63143,72119988,58589,-0.22781610488891602,-0.6691969633102417,0.6692065000534058,72120016
08-May-2020 15:32:38.378,0.22897058725357056,63143,72119988,58589,-0.22779369354248047,-0.6692041158676147,0.6692150831222534,72120017
08-May-2020 15:32:39.378,0.22894659638404846,63143,72119988,58589,-0.2277703583240509,-0.6692129373550415,0.6692225933074951,72120018
08-May-2020 15:32:40.378,0.22892320156097412,63143,72119988,58589,-0.22774410247802734,-0.6692222356796265,0.6692302227020264,72120019
08-May-2020 15:32:41.378,0.22890084981918335,63143,72120020,58582,-0.22771939635276794,-0.6692285537719727,0.6692396402359009,72120020
08-May-2020 15:32:42.378,0.22887516021728516,63143,72120020,58582,-0.2276960015296936,-0.6692348718643188,0.6692501306533813,72120021
08-May-2020 15:32:43.378,0.22885191440582275,63143,72120020,58582,-0.2276715636253357,-0.6692414283752441,0.6692599058151245,72120022
08-May-2020 15:32:44.378,0.22882673144340515,63143,72120020,58582,-0.2276482880115509,-0.669249415397644,0.6692684888839722,72120023
08-May-2020 15:32:45.378,0.2287999391555786,63143,72120020,58582,-0.22762012481689453,-0.6692609786987305,0.6692757606506348,72120024
08-May-2020 15:32:46.378,0.2287755012512207,63143,72120020,58582,-0.2275978922843933,-0.6692700386047363,0.6692825555801392,72120025
08-May-2020 15:32:47.378,0.2287486493587494,63175,72120020,58582,-0.22757190465927124,-0.6692793369293213,0.6692913770675659,72120026
08-May-2020 15:32:48.378,0.22872740030288696,63175,72120020,58582,-0.2275465428829193,-0.6692891120910645,0.6692975759506226,72120027
08-May-2020 15:32:49.378,0.22870302200317383,63175,72120020,58582,-0.22752317786216736,-0.6692982912063599,0.6693041324615479,72120028
08-May-2020 15:32:50.378,0.2286783754825592,63175,72120020,58582,-0.2275020182132721,-0.6693040132522583,0.6693141460418701,72120029
08-May-2020 15:32:51.378,0.22865313291549683,63175,72120020,58582,-0.2274768054485321,-0.669312596321106,0.6693228483200073,72120030
08-May-2020 15:32:52.378,0.22863048315048218,63175,72120020,58582,-0.22745031118392944,-0.6693209409713745,0.6693311929702759,72120031
08-May-2020 15:32:53.378,0.22860682010650635,63175,72120020,58582,-0.22743040323257446,-0.6693280935287476,0.6693389415740967,72120032
08-May-2020 15:32:54.378,0.22858119010925293,63175,72120020,58582,-0.22740450501441956,-0.6693356037139893,0.669348955154419,72120033
08-May-2020 15:32:55.378,0.22855913639068604,63175,72120020,58582,-0.22738131880760193,-0.6693434715270996,0.6693563461303711,72120034
08-May-2020 15:32:56.378,0.22853219509124756,63175,72120020,58582,-0.22735461592674255,-0.6693536043167114,0.6693645715713501,72120035
08-May-2020 15:32:57.378,0.22850686311721802,63175,72120020,58582,-0.2273288369178772,-0.6693613529205322,0.6693742275238037,72120036
08-May-2020 15:32:58.378,0.22848233580589294,63175,72120020,58582,-0.22730407118797302,-0.669370174407959,0.6693822145462036,72120037
08-May-2020 15:32:59.378,0.22845742106437683,63175,72120020,58582,-0.22728154063224792,-0.6693787574768066,0.6693898439407349,72120038
08-May-2020 15:33:00.378,0.22843077778816223,63175,72120020,58582,-0.22725439071655273,-0.6693888902664185,0.6693981885910034,72120039
08-May-2020 15:33:01.378,0.2284078598022461,63175,72120020,58582,-0.22722789645195007,-0.6693994998931885,0.6694043874740601,72120040
08-May-2020 15:33:02.378,0.228382408618927,63175,72120020,58582,-0.22720912098884583,-0.6694058179855347,0.6694132089614868,72120041
08-May-2020 15:33:03.378,0.2283591628074646,63175,72120020,58582,-0.22718599438667297,-0.6694142818450928,0.6694204807281494,72120042
08-May-2020 15:33:04.378,0.22833731770515442,63175,72120020,58582,-0.22716066241264343,-0.6694225072860718,0.6694278717041016,72120043
08-May-2020 15:33:05.378,0.22831323742866516,63175,72120020,58582,-0.22713884711265564,-0.669428825378418,0.6694372892379761,72120044
08-May-2020 15:33:06.378,0.2282891869544983,63175,72120020,58582,-0.2271137535572052,-0.6694362163543701,0.6694467067718506,72120045
08-May-2020 15:33:07.378,0.2282649278640747,63175,72120020,58582,-0.22708460688591003,-0.6694446802139282,0.6694562435150146,72120046
08-May-2020 15:33:08.378,0.2282402515411377,63175,72120020,58582,-0.22706332802772522,-0.6694518327713013,0.6694649457931519,72120047
08-May-2020 15:33:09.378,0.22821053862571716,63175,72120020,58582,-0.22703349590301514,-0.6694618463516235,0.6694751977920532,72120048
08-May-2020 15:33:10.378,0.2281867265701294,63175,72120020,58582,-0.22701045870780945,-0.669468879699707,0.6694841384887695,72120049
08-May-2020 15:33:11.378,0.2281624674797058,63175,72120020,58582,-0.22698336839675903,-0.6694803237915039,0.6694900989532471,72120050
08-May-2020 15:33:12.378,0.22813645005226135,63175,72120020,58582,-0.22696056962013245,-0.6694893836975098,0.6694977283477783,72120051
08-May-2020 15:33:13.378,0.22811001539230347,63175,72120052,58582,-0.2269364893436432,-0.6694974899291992,0.6695067882537842,72120052
08-May-2020 15:33:14.378,0.22808682918548584,63175,72120052,58582,-0.22691291570663452,-0.6695057153701782,0.6695144176483154,72120053
08-May-2020 15:33:15.378,0.22806313633918762,63175,72120052,58582,-0.22689229249954224,-0.6695131063461304,0.6695218086242676,72120054
08-May-2020 15:33:16.378,0.2280403971672058,63175,72120052,58582,-0.2268666923046112,-0.6695221662521362,0.6695293188095093,72120055
08-May-2020 15:33:17.378,0.22801819443702698,63175,72120052,58582,-0.22684243321418762,-0.6695308685302734,0.6695365905761719,72120056
08-May-2020 15:33:18.378,0.22799506783485413,63175,72120052,58582,-0.2268213927745819,-0.669536828994751,0.6695454120635986,72120057
08-May-2020 15:33:19.378,0.22797250747680664,63207,72120052,58582,-0.22679594159126282,-0.6695429086685181,0.6695557832717896,72120058
08-May-2020 15:33:20.378,0.22794389724731445,63207,72120052,58582,-0.22676607966423035,-0.6695541143417358,0.6695644855499268,72120059
08-May-2020 15:33:21.378,0.22791820764541626,63207,72120052,58582,-0.2267410159111023,-0.6695613861083984,0.6695740222930908,72120060
08-May-2020 15:33:22.378,0.2278955578804016,63207,72120052,58582,-0.22671711444854736,-0.6695698499679565,0.669581413269043,72120061
08-May-2020 15:33:23.378,0.22786656022071838,63207,72120052,58582,-0.2266920804977417,-0.669580340385437,0.6695894002914429,72120062
08-May-2020 15:33:24.378,0.2278459668159485,63207,72120052,58582,-0.226671040058136,-0.669589638710022,0.6695941686630249,72120063
08-May-2020 15:33:25.378,0.22782441973686218,63207,72120052,58582,-0.22664746642112732,-0.6695960760116577,0.6696033477783203,72120064
08-May-2020 15:33:26.378,0.22779878973960876,63207,72120052,58582,-0.22662734985351562,-0.6696040630340576,0.6696109771728516,72120065
08-May-2020 15:33:27.378,0.22777381539344788,63207,72120052,58582,-0.22659975290298462,-0.6696131229400635,0.6696197986602783,72120066
08-May-2020 15:33:28.378,0.22775259613990784,63207,72120052,58582,-0.2265743911266327,-0.6696215867996216,0.6696268320083618,72120067
08-May-2020 15:33:29.378,0.2277246117591858,63207,72120052,58582,-0.22655045986175537,-0.6696294546127319,0.669636607170105,72120068
08-May-2020 15:33:30.378,0.22769764065742493,63207,72120052,58582,-0.22652482986450195,-0.6696374416351318,0.6696463823318481,72120069
08-May-2020 15:33:31.378,0.22767698764801025,63207,72120052,58582,-0.22650110721588135,-0.6696455478668213,0.6696534156799316,72120070
08-May-2020 15:33:32.378,0.22765031456947327,63207,72120052,58582,-0.2264750897884369,-0.6696540117263794,0.6696629524230957,72120071
08-May-2020 15:33:33.378,0.22762656211853027,63207,72120052,58582,-0.2264552116394043,-0.6696609258651733,0.6696707010269165,72120072
08-May-2020 15:33:34.378,0.227603942155838,63207,72120052,58582,-0.22642782330513,-0.6696712970733643,0.6696773767471313,72120073
08-May-2020 15:33:35.378,0.22758105397224426,63207,72120052,58582,-0.2264036238193512,-0.6696794033050537,0.6696851253509521,72120074
08-May-2020 15:33:36.378,0.22755202651023865,63207,72120052,58582,-0.2263772189617157,-0.6696878671646118,0.6696954965591431,72120075
08-May-2020 15:33:37.378,0.2275291085243225,63207,72120052,58582,-0.22635340690612793,-0.6696966886520386,0.6697026491165161,72120076
08-May-2020 15:33:38.378,0.2275068759918213,63207,72120052,58582,-0.2263282835483551,-0.6697055101394653,0.6697098016738892,72120077
08-May-2020 15:33:39.378,0.22748154401779175,63207,72120052,58582,-0.2263091802597046,-0.6697127819061279,0.6697176694869995,72120078
08-May-2020 15:33:40.378,0.22746005654335022,63207,72120052,58582,-0.22628554701805115,-0.6697217226028442,0.6697237491607666,72120079
08-May-2020 15:33:41.378,0.22743552923202515,63207,72120052,58582,-0.22625720500946045,-0.6697283983230591,0.6697350740432739,72120080
08-May-2020 15:33:42.378,0.22740784287452698,63207,72120052,58582,-0.22623732686042786,-0.6697355508804321,0.6697441339492798,72120081
08-May-2020 15:33:43.378,0.2273833155632019,63207,72120052,58582,-0.2262096107006073,-0.6697442531585693,0.6697531938552856,72120082
08-May-2020 15:33:44.378,0.22735989093780518,63207,72120052,58582,-0.2261829376220703,-0.6697549819946289,0.6697592735290527,72120083
08-May-2020 15:33:45.378,0.22733238339424133,63207,72120084,58582,-0.22616258263587952,-0.6697618961334229,0.6697685718536377,72120084
08-May-2020 15:33:46.378,0.22730782628059387,63207,72120084,58582,-0.2261357307434082,-0.6697704792022705,0.6697773933410645,72120085
08-May-2020 15:33:47.378,0.2272854447364807,63207,72120084,58582,-0.22610968351364136,-0.6697807312011719,0.6697832345962524,72120086
08-May-2020 15:33:48.378,0.22725993394851685,63207,72120084,58582,-0.226089209318161,-0.669788122177124,0.6697914600372314,72120087
08-May-2020 15:33:49.378,0.22723659873008728,63207,72120084,58582,-0.22606483101844788,-0.6697942018508911,0.6698014736175537,72120088
08-May-2020 15:33:50.378,0.22721201181411743,63207,72120084,58582,-0.2260378897190094,-0.669805645942688,0.6698076725006104,72120089
08-May-2020 15:33:51.378,0.22719281911849976,63239,72120084,58582,-0.22601541876792908,-0.66981041431427,0.6698170900344849,72120090
08-May-2020 15:33:52.378,0.22716215252876282,63239,72120084,58582,-0.2259882390499115,-0.669818639755249,0.6698285341262817,72120091
08-May-2020 15:33:53.378,0.22713890671730042,63239,72120084,58582,-0.22596299648284912,-0.6698262691497803,0.669837236404419,72120092
08-May-2020 15:33:54.378,0.2271127700805664,63239,72120084,58582,-0.2259337604045868,-0.6698364019393921,0.669845700263977,72120093
08-May-2020 15:33:55.378,0.2270861566066742,63239,72120084,58582,-0.22590652108192444,-0.6698479652404785,0.6698524951934814,72120094
08-May-2020 15:33:56.378,0.22706487774848938,63239,72120084,58582,-0.22588753700256348,-0.6698541641235352,0.669859766960144,72120095
08-May-2020 15:33:57.378,0.2270393669605255,63239,72120084,58582,-0.2258630096912384,-0.6698631048202515,0.6698678731918335,72120096
08-May-2020 15:33:58.378,0.22701460123062134,63239,72120084,58582,-0.22583669424057007,-0.6698713302612305,0.6698769330978394,72120097
08-May-2020 15:33:59.378,0.226988285779953,63239,72120084,58582,-0.22581207752227783,-0.6698818206787109,0.6698834896087646,72120098
08-May-2020 15:34:00.378,0.22696593403816223,63239,72120084,58582,-0.22579076886177063,-0.6698884963989258,0.6698917150497437,72120099
08-May-2020 15:34:01.378,0.2269415557384491,63239,72120084,58582,-0.22576606273651123,-0.6698950529098511,0.6699017286300659,72120100
08-May-2020 15:34:02.378,0.22691601514816284,63239,72120084,58582,-0.2257418930530548,-0.6699014902114868,0.6699117422103882,72120101
08-May-2020 15:34:03.378,0.22689348459243774,63239,72120084,58582,-0.22572052478790283,-0.6699103116989136,0.6699178218841553,72120102
08-May-2020 15:34:04.378,0.2268691062927246,63239,72120084,58582,-0.22569477558135986,-0.669918417930603,0.6699267625808716,72120103
08-May-2020 15:34:05.378,0.22684139013290405,63239,72120084,58582,-0.22566938400268555,-0.6699281930923462,0.6699349880218506,72120104
08-May-2020 15:34:06.378,0.22681906819343567,63239,72120084,58582,-0.2256450057029724,-0.6699364185333252,0.6699426174163818,72120105
08-May-2020 15:34:07.378,0.2267952561378479,63239,72120084,58582,-0.22561588883399963,-0.6699457168579102,0.6699510812759399,72120106
08-May-2020 15:34:08.378,0.22676879167556763,63239,72120084,58582,-0.22559404373168945,-0.6699516773223877,0.6699613332748413,72120107
08-May-2020 15:34:09.378,0.2267455756664276,63239,72120084,58582,-0.2255706787109375,-0.6699602603912354,0.6699687242507935,72120108
08-May-2020 15:34:10.378,0.22672221064567566,63239,72120084,58582,-0.2255445122718811,-0.6699703931808472,0.6699753999710083,72120109
08-May-2020 15:34:11.378,0.2267020344734192,63239,72120084,58582,-0.22552374005317688,-0.6699755191802979,0.669983983039856,72120110
08-May-2020 15:34:12.378,0.22667446732521057,63239,72120084,58582,-0.22550123929977417,-0.669985294342041,0.669991135597229,72120111
08-May-2020 15:34:13.378,0.22664901614189148,63239,72120084,58582,-0.22547423839569092,-0.6699939966201782,0.6700001955032349,72120112
08-May-2020 15:34:14.378,0.22662383317947388,63239,72120084,58582,-0.22544696927070618,-0.6700046062469482,0.6700069904327393,72120113
08-May-2020 15:34:15.378,0.22659960389137268,63239,72120084,58582,-0.2254256010055542,-0.6700116395950317,0.6700154542922974,72120114
08-May-2020 15:34:16.378,0.2265717089176178,63239,72120084,58582,-0.2253943383693695,-0.6700209379196167,0.6700259447097778,72120115
08-May-2020 15:34:17.378,0.22654986381530762,63239,72120116,58582,-0.22537127137184143,-0.6700286865234375,0.6700335741043091,72120116
08-May-2020 15:34:18.378,0.2265264391899109,63239,72120116,58582,-0.22534993290901184,-0.6700352430343628,0.6700420379638672,72120117
08-May-2020 15:34:19.378,0.2265026867389679,63239,72120116,58582,-0.225325345993042,-0.6700444221496582,0.6700493097305298,72120118
08-May-2020 15:34:20.378,0.22648176550865173,63239,72120116,58582,-0.2253040075302124,-0.6700512170791626,0.6700568199157715,72120119
08-May-2020 15:34:21.378,0.2264564335346222,63239,72120116,58582,-0.22528058290481567,-0.6700595617294312,0.6700646877288818,72120120
08-May-2020 15:34:22.378,0.22643330693244934,63239,72120116,58582,-0.22525620460510254,-0.6700682640075684,0.670072078704834,72120121
08-May-2020 15:34:23.378,0.22640839219093323,63271,72120116,58582,-0.2252306342124939,-0.6700762510299683,0.6700811386108398,72120122
08-May-2020 15:34:24.378,0.22637876868247986,63271,72120116,58582,-0.22520428895950317,-0.6700841188430786,0.6700921058654785,72120123
08-May-2020 15:34:25.378,0.22635656595230103,63271,72120116,58582,-0.22518232464790344,-0.6700912714004517,0.6700997352600098,72120124
08-May-2020 15:34:26.378,0.2263336479663849,63271,72120116,58582,-0.22515535354614258,-0.6701003313064575,0.6701076030731201,72120125
08-May-2020 15:34:27.378,0.22630596160888672,63271,72120116,58582,-0.22513166069984436,-0.6701081991195679,0.6701171398162842,72120126
08-May-2020 15:34:28.378,0.22628310322761536,63271,72120116,58582,-0.2251073718070984,-0.6701189279556274,0.6701222658157349,72120127
08-May-2020 15:34:29.378,0.2262606918811798,63271,72120116,58582,-0.22508472204208374,-0.6701242923736572,0.6701319217681885,72120128
08-May-2020 15:34:30.378,0.22623461484909058,63271,72120116,58582,-0.2250567376613617,-0.670135498046875,0.6701390743255615,72120129
08-May-2020 15:34:31.378,0.22620812058448792,63271,72120116,58582,-0.22503304481506348,-0.6701433658599854,0.6701480150222778,72120130
08-May-2020 15:34:32.378,0.22618281841278076,63271,72120116,58582,-0.22500702738761902,-0.6701526641845703,0.6701560020446777,72120131
08-May-2020 15:34:33.378,0.2261614203453064,63271,72120116,58582,-0.22498679161071777,-0.6701587438583374,0.6701637506484985,72120132
08-May-2020 15:34:34.378,0.226139634847641,63271,72120116,58582,-0.2249627709388733,-0.6701669692993164,0.6701712608337402,72120133
08-May-2020 15:34:35.378,0.22611582279205322,63271,72120116,58582,-0.22494104504585266,-0.6701741218566895,0.6701793670654297,72120134
08-May-2020 15:34:36.378,0.22609031200408936,63271,72120116,58582,-0.22491455078125,-0.6701831817626953,0.6701878309249878,72120135
08-May-2020 15:34:37.378,0.22606682777404785,63271,72120116,58582,-0.2248857319355011,-0.6701916456222534,0.6701968908309937,72120136
08-May-2020 15:34:38.378,0.22604167461395264,63271,72120116,58582,-0.22486349940299988,-0.6702008247375488,0.670203685760498,72120137
08-May-2020 15:34:39.378,0.2260143756866455,63271,72120116,58582,-0.2248377501964569,-0.6702091693878174,0.6702131032943726,72120138
08-May-2020 15:34:40.378,0.22599098086357117,63271,72120116,58582,-0.22481155395507812,-0.6702183485031128,0.6702206134796143,72120139
08-May-2020 15:34:41.378,0.22596469521522522,63271,72120116,58582,-0.22478973865509033,-0.6702260971069336,0.6702291965484619,72120140
08-May-2020 15:34:42.378,0.2259398102760315,63271,72120116,58582,-0.22476425766944885,-0.6702361106872559,0.6702361106872559,72120141
08-May-2020 15:34:43.378,0.22591575980186462,63271,72120116,58582,-0.2247401475906372,-0.6702448129653931,0.6702436208724976,72120142
08-May-2020 15:34:44.378,0.22588792443275452,63271,72120116,58582,-0.22471371293067932,-0.670254111289978,0.6702522039413452,72120143
08-May-2020 15:34:45.378,0.22586655616760254,63271,72120116,58582,-0.2246929407119751,-0.6702611446380615,0.6702593564987183,72120144
08-May-2020 15:34:46.378,0.225845605134964,63271,72120116,58582,-0.22466814517974854,-0.6702684164047241,0.6702674627304077,72120145
08-May-2020 15:34:47.378,0.22582018375396729,63271,72120116,58582,-0.22464445233345032,-0.6702744960784912,0.6702780723571777,72120146
08-May-2020 15:34:48.378,0.22579479217529297,63271,72120116,58582,-0.22462263703346252,-0.6702830791473389,0.6702854633331299,72120147
08-May-2020 15:34:49.378,0.2257709503173828,63271,72120148,58582,-0.22459691762924194,-0.6702914237976074,0.6702936887741089,72120148
08-May-2020 15:34:50.378,0.22574350237846375,63271,72120148,58582,-0.22456976771354675,-0.6703027486801147,0.6703007221221924,72120149
08-May-2020 15:34:51.378,0.22571787238121033,63271,72120148,58582,-0.224545419216156,-0.6703100204467773,0.6703101396560669,72120150
08-May-2020 15:34:52.378,0.2256949245929718,63271,72120148,58582,-0.22451964020729065,-0.6703191995620728,0.6703174114227295,72120151
08-May-2020 15:34:53.378,0.22567084431648254,63271,72120148,58582,-0.22449573874473572,-0.67032790184021,0.6703246831893921,72120152
08-May-2020 15:34:54.378,0.22564426064491272,63271,72120148,58582,-0.22447070479393005,-0.6703367233276367,0.6703331470489502,72120153
08-May-2020 15:34:55.378,0.22562333941459656,63303,72120148,58582,-0.22444888949394226,-0.670342206954956,0.6703420877456665,72120154
08-May-2020 15:34:56.378,0.2255978286266327,63303,72120148,58582,-0.2244240939617157,-0.6703511476516724,0.6703500747680664,72120155
08-May-2020 15:34:57.378,0.22557199001312256,63303,72120148,58582,-0.22439807653427124,-0.6703610420227051,0.6703575849533081,72120156
08-May-2020 15:34:58.378,0.22555315494537354,63303,72120148,58582,-0.2243742048740387,-0.6703671216964722,0.6703660488128662,72120157
08-May-2020 15:34:59.378,0.2255261242389679,63303,72120148,58582,-0.22434988617897034,-0.6703753471374512,0.670374870300293,72120158
08-May-2020 15:35:00.378,0.22549903392791748,63303,72120148,58582,-0.22432473301887512,-0.6703834533691406,0.6703842878341675,72120159
08-May-2020 15:35:01.378,0.22547617554664612,63303,72120148,58582,-0.22430232167243958,-0.6703921556472778,0.6703904867172241,72120160
08-May-2020 15:35:02.378,0.22544792294502258,63303,72120148,58582,-0.2242768406867981,-0.6704003810882568,0.6704003810882568,72120161
08-May-2020 15:35:03.378,0.2254253625869751,63303,72120148,58582,-0.22425252199172974,-0.6704076528549194,0.6704089641571045,72120162
08-May-2020 15:35:04.378,0.2254021167755127,63303,72120148,58582,-0.22422653436660767,-0.6704180240631104,0.6704151630401611,72120163
08-May-2020 15:35:05.378,0.22537893056869507,63303,72120148,58582,-0.22420501708984375,-0.6704244613647461,0.6704235076904297,72120164
08-May-2020 15:35:06.378,0.22535505890846252,63303,72120148,58582,-0.22418376803398132,-0.6704316139221191,0.6704316139221191,72120165
08-May-2020 15:35:07.378,0.22532925009727478,63303,72120148,58582,-0.22415590286254883,-0.6704427003860474,0.6704385280609131,72120166
08-May-2020 15:35:08.378,0.2253035604953766,63303,72120148,58582,-0.22413069009780884,-0.6704506874084473,0.6704477071762085,72120167
08-May-2020 15:35:09.378,0.22527998685836792,63303,72120148,58582,-0.22410836815834045,-0.6704574823379517,0.6704562902450562,72120168
08-May-2020 15:35:10.378,0.2252548336982727,63303,72120148,58582,-0.224082350730896,-0.6704667806625366,0.6704641580581665,72120169
08-May-2020 15:35:11.378,0.22523024678230286,63303,72120148,58582,-0.22405880689620972,-0.6704726219177246,0.6704745292663574,72120170
08-May-2020 15:35:12.378,0.22520560026168823,63303,72120148,58582,-0.22403404116630554,-0.6704807281494141,0.6704829931259155,72120171
08-May-2020 15:35:13.378,0.22518280148506165,63303,72120148,58582,-0.22400900721549988,-0.6704915761947632,0.6704878807067871,72120172
08-May-2020 15:35:14.378,0.22515934705734253,63303,72120148,58582,-0.22398483753204346,-0.6704987287521362,0.6704967021942139,72120173
08-May-2020 15:35:15.378,0.22513145208358765,63303,72120148,58582,-0.22396016120910645,-0.6705060005187988,0.6705070734024048,72120174
08-May-2020 15:35:16.378,0.22510600090026855,63303,72120148,58582,-0.2239277958869934,-0.6705173254013062,0.6705150604248047,72120175
08-May-2020 15:35:17.378,0.2250804603099823,63303,72120148,58582,-0.22390535473823547,-0.6705262660980225,0.6705222129821777,72120176
08-May-2020 15:35:18.378,0.22505861520767212,63303,72120148,58582,-0.22388657927513123,-0.670531153678894,0.6705309152603149,72120177
08-May-2020 15:35:19.378,0.22503668069839478,63303,72120148,58582,-0.22386109828948975,-0.6705400943756104,0.6705378293991089,72120178
08-May-2020 15:35:20.378,0.22500982880592346,63303,72120148,58582,-0.22383540868759155,-0.6705493927001953,0.670546293258667,72120179
08-May-2020 15:35:21.378,0.22498440742492676,63303,72120180,58582,-0.22381296753883362,-0.6705552339553833,0.6705561876296997,72120180
08-May-2020 15:35:22.378,0.2249644696712494,63303,72120180,58582,-0.22378742694854736,-0.6705646514892578,0.6705621480941772,72120181
08-May-2020 15:35:23.378,0.22493985295295715,63303,72120180,58582,-0.22376644611358643,-0.6705710887908936,0.6705708503723145,72120182
08-May-2020 15:35:24.378,0.2249099612236023,63303,72120180,58582,-0.22374433279037476,-0.6705799102783203,0.6705795526504517,72120183
08-May-2020 15:35:25.378,0.2248913049697876,63303,72120180,58582,-0.22371438145637512,-0.670587420463562,0.6705881357192993,72120184
08-May-2020 15:35:26.378,0.22486534714698792,63303,72120180,58582,-0.22368967533111572,-0.6705968379974365,0.6705957651138306,72120185
08-May-2020 15:35:27.378,0.22483614087104797,63335,72120180,58582,-0.223667711019516,-0.6706043481826782,0.6706055402755737,72120186
08-May-2020 15:35:28.378,0.2248147428035736,63335,72120180,58582,-0.22363871335983276,-0.6706142425537109,0.6706124544143677,72120187
08-May-2020 15:35:29.378,0.22479447722434998,63335,72120180,58582,-0.2236170470714569,-0.6706218719482422,0.6706187725067139,72120188
08-May-2020 15:35:30.378,0.2247638702392578,63335,72120180,58582,-0.2235964834690094,-0.6706287860870361,0.6706289052963257,72120189
08-May-2020 15:35:31.379,0.22474253177642822,63335,72120180,58582,-0.22356930375099182,-0.6706380844116211,0.6706359386444092,72120190
08-May-2020 15:35:32.379,0.224721759557724,63335,72120180,58582,-0.22354108095169067,-0.6706475019454956,0.6706427335739136,72120191
08-May-2020 15:35:33.379,0.2246902883052826,63335,72120180,58582,-0.223521888256073,-0.6706540584564209,0.6706533432006836,72120192
08-May-2020 15:35:34.379,0.22466829419136047,63335,72120180,58582,-0.22349679470062256,-0.670661449432373,0.6706615686416626,72120193
08-May-2020 15:35:35.379,0.22464603185653687,63335,72120180,58582,-0.22346583008766174,-0.6706702709197998,0.6706706285476685,72120194
08-May-2020 15:35:36.379,0.22461864352226257,63335,72120180,58582,-0.22344717383384705,-0.6706811189651489,0.6706751585006714,72120195
08-May-2020 15:35:37.379,0.2245970368385315,63335,72120180,58582,-0.22342318296432495,-0.6706860065460205,0.6706854104995728,72120196
08-May-2020 15:35:38.379,0.22457441687583923,63335,72120180,58582,-0.2233959138393402,-0.6706960201263428,0.6706920862197876,72120197
08-May-2020 15:35:39.379,0.22454822063446045,63335,72120180,58582,-0.22337552905082703,-0.6707030534744263,0.6707005500793457,72120198
08-May-2020 15:35:40.379,0.22452449798583984,63335,72120180,58582,-0.22335010766983032,-0.6707093715667725,0.6707106828689575,72120199
08-May-2020 15:35:41.379,0.22450008988380432,63335,72120180,58582,-0.22331935167312622,-0.6707204580307007,0.6707179546356201,72120200
08-May-2020 15:35:42.379,0.22447282075881958,63335,72120180,58582,-0.22329750657081604,-0.6707264184951782,0.6707285642623901,72120201
08-May-2020 15:35:43.379,0.2244473695755005,63335,72120180,58582,-0.2232721745967865,-0.6707347631454468,0.6707371473312378,72120202
08-May-2020 15:35:44.379,0.22442585229873657,63335,72120180,58582,-0.2232477366924286,-0.6707429885864258,0.6707439422607422,72120203
08-May-2020 15:35:45.379,0.2243994176387787,63335,72120180,58582,-0.22322174906730652,-0.6707531213760376,0.6707513332366943,72120204
08-May-2020 15:35:46.379,0.2243768572807312,63335,72120180,58582,-0.2232019603252411,-0.6707606315612793,0.6707584857940674,72120205
08-May-2020 15:35:47.379,0.22435367107391357,63335,72120180,58582,-0.22317811846733093,-0.6707674264907837,0.6707668304443359,72120206
08-May-2020 15:35:48.379,0.22432979941368103,63335,72120180,58582,-0.22315260767936707,-0.6707757711410522,0.6707750558853149,72120207
08-May-2020 15:35:49.379,0.22430536150932312,63335,72120180,58582,-0.2231321930885315,-0.6707823276519775,0.6707834005355835,72120208
08-May-2020 15:35:50.379,0.22427919507026672,63335,72120180,58582,-0.22310370206832886,-0.6707911491394043,0.6707929372787476,72120209
08-May-2020 15:35:51.379,0.22425290942192078,63335,72120180,58582,-0.22307944297790527,-0.6708004474639893,0.6708004474639893,72120210
08-May-2020 15:35:52.379,0.22422915697097778,63335,72120180,58582,-0.22305184602737427,-0.6708097457885742,0.6708083152770996,72120211
08-May-2020 15:35:53.379,0.22420340776443481,63335,72120212,58589,-0.22302666306495667,-0.6708189249038696,0.6708160638809204,72120212
08-May-2020 15:35:54.379,0.22417986392974854,63335,72120212,58589,-0.22300270199775696,-0.6708245277404785,0.6708265542984009,72120213
08-May-2020 15:35:55.379,0.22415825724601746,63335,72120212,58589,-0.22297808527946472,-0.6708325147628784,0.6708338260650635,72120214
08-May-2020 15:35:56.379,0.2241324782371521,63335,72120212,58589,-0.2229551374912262,-0.6708389520645142,0.6708437204360962,72120215
08-May-2020 15:35:57.379,0.22410765290260315,63335,72120212,58589,-0.22293156385421753,-0.6708475351333618,0.6708513498306274,72120216
08-May-2020 15:35:58.379,0.22408300638198853,63335,72120212,58589,-0.2229064404964447,-0.6708569526672363,0.6708582639694214,72120217
08-May-2020 15:35:59.379,0.22405800223350525,63367,72120212,58589,-0.2228819727897644,-0.6708656549453735,0.6708661317825317,72120218
08-May-2020 15:36:00.379,0.22403445839881897,63367,72120212,58589,-0.2228601574897766,-0.670874834060669,0.6708720922470093,72120219
08-May-2020 15:36:01.379,0.22401577234268188,63367,72120212,58589,-0.22283828258514404,-0.6708816289901733,0.670878529548645,72120220
08-May-2020 15:36:02.379,0.22398480772972107,63367,72120212,58589,-0.2228090763092041,-0.6708896160125732,0.6708905696868896,72120221
08-May-2020 15:36:03.379,0.22396039962768555,63367,72120212,58589,-0.2227819263935089,-0.6708985567092896,0.6708989143371582,72120222
08-May-2020 15:36:04.379,0.22393664717674255,63367,72120212,58589,-0.2227517068386078,-0.6709094047546387,0.6709059476852417,72120223
08-May-2020 15:36:05.379,0.2239120900630951,63367,72120212,58589,-0.22273212671279907,-0.6709145307540894,0.6709158420562744,72120224
08-May-2020 15:36:06.379,0.22388851642608643,63367,72120212,58589,-0.22270998358726501,-0.6709194183349609,0.6709259748458862,72120225
08-May-2020 15:36:07.379,0.2238665521144867,63367,72120212,58589,-0.22268304228782654,-0.6709291934967041,0.670932412147522,72120226
08-May-2020 15:36:08.379,0.22384226322174072,63367,72120212,58589,-0.2226611077785492,-0.67093825340271,0.6709388494491577,72120227
08-May-2020 15:36:09.379,0.2238154113292694,63367,72120212,58589,-0.2226380705833435,-0.6709465980529785,0.6709473133087158,72120228
08-May-2020 15:36:10.379,0.22378864884376526,63367,72120212,58589,-0.22260847687721252,-0.6709572076797485,0.6709553003311157,72120229
08-May-2020 15:36:11.379,0.2237667739391327,63367,72120212,58589,-0.22258207201957703,-0.6709647178649902,0.6709638833999634,72120230
08-May-2020 15:36:12.379,0.22373780608177185,63367,72120212,58589,-0.22256019711494446,-0.6709742546081543,0.6709713935852051,72120231
08-May-2020 15:36:13.379,0.22371506690979004,63367,72120212,58589,-0.22253182530403137,-0.6709810495376587,0.6709815263748169,72120232
08-May-2020 15:36:14.379,0.2236904501914978,63367,72120212,58589,-0.22250691056251526,-0.6709886789321899,0.6709902286529541,72120233
08-May-2020 15:36:15.379,0.22366854548454285,63367,72120212,58589,-0.22248941659927368,-0.6709936857223511,0.6709983348846436,72120234
08-May-2020 15:36:16.379,0.2236447036266327,63367,72120212,58589,-0.22246411442756653,-0.6710028648376465,0.6710056066513062,72120235
08-May-2020 15:36:17.379,0.22362229228019714,63367,72120212,58589,-0.22243958711624146,-0.6710100173950195,0.6710138320922852,72120236
08-May-2020 15:36:18.379,0.22359463572502136,63367,72120212,58589,-0.2224176526069641,-0.6710169315338135,0.6710234880447388,72120237
08-May-2020 15:36:19.379,0.22357302904129028,63367,72120212,58589,-0.22238880395889282,-0.6710273027420044,0.671029806137085,72120238
08-May-2020 15:36:20.379,0.22354525327682495,63367,72120212,58589,-0.22236374020576477,-0.6710371971130371,0.6710376739501953,72120239
08-May-2020 15:36:21.379,0.22351878881454468,63367,72120212,58589,-0.2223387360572815,-0.671045184135437,0.6710464954376221,72120240
08-May-2020 15:36:22.379,0.22349530458450317,63367,72120212,58589,-0.22231334447860718,-0.6710526943206787,0.6710553169250488,72120241
08-May-2020 15:36:23.379,0.2234724462032318,63367,72120212,58589,-0.2222919762134552,-0.6710625886917114,0.6710602045059204,72120242
08-May-2020 15:36:24.379,0.2234463095664978,63367,72120212,58589,-0.2222650647163391,-0.6710699796676636,0.6710702180862427,72120243
08-May-2020 15:36:25.379,0.2234233319759369,63367,72120244,58589,-0.2222396731376648,-0.6710774898529053,0.6710789203643799,72120244
08-May-2020 15:36:26.379,0.2234008014202118,63367,72120244,58589,-0.22221562266349792,-0.6710858345031738,0.6710860729217529,72120245
08-May-2020 15:36:27.379,0.22337555885314941,63367,72120244,58589,-0.22218811511993408,-0.6710948944091797,0.6710944175720215,72120246
08-May-2020 15:36:28.379,0.22334754467010498,63367,72120244,58589,-0.22216418385505676,-0.6711031198501587,0.6711035966873169,72120247
08-May-2020 15:36:29.379,0.22332677245140076,63367,72120244,58589,-0.22214379906654358,-0.6711075305938721,0.6711126565933228,72120248
08-May-2020 15:36:30.379,0.22330236434936523,63367,72120244,58589,-0.22211909294128418,-0.6711150407791138,0.6711215972900391,72120249
08-May-2020 15:36:31.379,0.22327840328216553,63399,72120244,58589,-0.2220935821533203,-0.671123743057251,0.6711291074752808,72120250
08-May-2020 15:36:32.379,0.22325414419174194,63399,72120244,58589,-0.22206932306289673,-0.6711317300796509,0.6711374521255493,72120251
08-May-2020 15:36:33.379,0.2232280969619751,63399,72120244,58589,-0.22204625606536865,-0.6711385250091553,0.6711468696594238,72120252
08-May-2020 15:36:34.379,0.2232038378715515,63399,72120244,58589,-0.22202011942863464,-0.6711483001708984,0.6711539030075073,72120253
08-May-2020 15:36:35.379,0.22317776083946228,63399,72120244,58589,-0.22199243307113647,-0.6711598634719849,0.6711602210998535,72120254
08-May-2020 15:36:36.379,0.22315376996994019,63399,72120244,58589,-0.22197401523590088,-0.671166181564331,0.6711679697036743,72120255
08-May-2020 15:36:37.379,0.22312897443771362,63399,72120244,58589,-0.22194397449493408,-0.6711742877960205,0.6711777448654175,72120256
08-May-2020 15:36:38.379,0.22310811281204224,63399,72120244,58589,-0.22192108631134033,-0.6711819171905518,0.6711848974227905,72120257
08-May-2020 15:36:39.379,0.2230844795703888,63399,72120244,58589,-0.2219005823135376,-0.6711889505386353,0.6711924076080322,72120258
08-May-2020 15:36:40.379,0.2230600118637085,63399,72120244,58589,-0.22187209129333496,-0.6711982488632202,0.6712008714675903,72120259
08-May-2020 15:36:41.379,0.22303453087806702,63399,72120244,58589,-0.22184821963310242,-0.6712054014205933,0.6712099313735962,72120260
08-May-2020 15:36:42.379,0.22300985455513,63399,72120244,58589,-0.2218276560306549,-0.6712120771408081,0.6712181568145752,72120261
08-May-2020 15:36:43.379,0.2229870855808258,63399,72120244,58589,-0.22179856896400452,-0.6712231636047363,0.6712244749069214,72120262
08-May-2020 15:36:44.379,0.22295984625816345,63399,72120244,58589,-0.22177591919898987,-0.6712307929992676,0.6712332963943481,72120263
08-May-2020 15:36:45.379,0.2229348123073578,63399,72120244,58589,-0.22175315022468567,-0.6712384223937988,0.6712416410446167,72120264
08-May-2020 15:36:46.379,0.2229122519493103,63399,72120244,58589,-0.22172623872756958,-0.671247124671936,0.6712489128112793,72120265
08-May-2020 15:36:47.379,0.22288885712623596,63399,72120244,58589,-0.22170117497444153,-0.6712545156478882,0.671257495880127,72120266
08-May-2020 15:36:48.379,0.22286534309387207,63399,72120244,58589,-0.2216813862323761,-0.6712599992752075,0.6712664365768433,72120267
08-May-2020 15:36:49.379,0.22283881902694702,63399,72120244,58589,-0.22165322303771973,-0.6712696552276611,0.6712749004364014,72120268
08-May-2020 15:36:50.379,0.22281578183174133,63399,72120244,58589,-0.22162583470344543,-0.6712788343429565,0.6712825298309326,72120269
08-May-2020 15:36:51.379,0.22279104590415955,63399,72120244,58589,-0.2216036021709442,-0.6712855100631714,0.6712915897369385,72120270
08-May-2020 15:36:52.379,0.22276654839515686,63399,72120244,58589,-0.22157993912696838,-0.6712937355041504,0.6712992191314697,72120271
08-May-2020 15:36:53.379,0.22274205088615417,63399,72120244,58589,-0.22155600786209106,-0.6713011264801025,0.6713078022003174,72120272
08-May-2020 15:36:54.379,0.222718745470047,63399,72120244,58589,-0.22153595089912415,-0.6713082790374756,0.6713149547576904,72120273
08-May-2020 15:36:55.379,0.22269314527511597,63399,72120244,58589,-0.22150954604148865,-0.6713199615478516,0.6713205575942993,72120274
08-May-2020 15:36:56.379,0.22267049551010132,63399,72120244,58589,-0.2214856743812561,-0.6713248491287231,0.6713310480117798,72120275
08-May-2020 15:36:57.379,0.22264334559440613,63399,72120276,58582,-0.22145861387252808,-0.6713341474533081,0.6713395118713379,72120276
08-May-2020 15:36:58.379,0.22262102365493774,63399,72120276,58582,-0.2214306890964508,-0.6713446378707886,0.6713457107543945,72120277
08-May-2020 15:36:59.379,0.22259584069252014,63399,72120276,58582,-0.2214074432849884,-0.671351432800293,0.671355128288269,72120278
08-May-2020 15:37:00.379,0.22257307171821594,63399,72120276,58582,-0.22138711810112,-0.6713567972183228,0.6713639497756958,72120279
08-May-2020 15:37:01.379,0.2225484848022461,63399,72120276,58582,-0.22135496139526367,-0.6713677644729614,0.6713719367980957,72120280
08-May-2020 15:37:02.379,0.22252148389816284,63399,72120276,58582,-0.22133472561836243,-0.671375036239624,0.671379804611206,72120281
08-May-2020 15:37:03.379,0.2224995195865631,63431,72120276,58582,-0.22131511569023132,-0.6713799238204956,0.6713886260986328,72120282
08-May-2020 15:37:04.379,0.22247570753097534,63431,72120276,58582,-0.22128844261169434,-0.6713904142379761,0.671394944190979,72120283
08-May-2020 15:37:05.379,0.22245177626609802,63431,72120276,58582,-0.22126227617263794,-0.6713962554931641,0.6714056730270386,72120284
08-May-2020 15:37:06.379,0.22242790460586548,63431,72120276,58582,-0.22124189138412476,-0.6714048385620117,0.6714118719100952,72120285
08-May-2020 15:37:07.379,0.22239935398101807,63431,72120276,58582,-0.22121211886405945,-0.6714153289794922,0.6714204549789429,72120286
08-May-2020 15:37:08.379,0.22237622737884521,63431,72120276,58582,-0.22118818759918213,-0.6714209318161011,0.6714307069778442,72120287
08-May-2020 15:37:09.379,0.22235125303268433,63431,72120276,58582,-0.22116625308990479,-0.6714290380477905,0.6714379787445068,72120288
08-May-2020 15:37:10.379,0.22232583165168762,63431,72120276,58582,-0.22113880515098572,-0.6714404821395874,0.6714439392089844,72120289
08-May-2020 15:37:11.379,0.22230225801467896,63431,72120276,58582,-0.22111353278160095,-0.6714490652084351,0.6714515686035156,72120290
08-May-2020 15:37:12.379,0.22227635979652405,63431,72120276,58582,-0.2210892140865326,-0.6714550256729126,0.6714621782302856,72120291
08-May-2020 15:37:13.379,0.22225472331047058,63431,72120276,58582,-0.2210654318332672,-0.6714640855789185,0.6714681386947632,72120292
08-May-2020 15:37:14.379,0.22222957015037537,63431,72120276,58582,-0.22104030847549438,-0.6714723110198975,0.6714761257171631,72120293
08-May-2020 15:37:15.379,0.22220197319984436,63431,72120276,58582,-0.22101515531539917,-0.6714783906936646,0.6714876890182495,72120294
08-May-2020 15:37:16.379,0.2221800684928894,63431,72120276,58582,-0.22099128365516663,-0.6714869737625122,0.6714942455291748,72120295
08-May-2020 15:37:17.379,0.22215598821640015,63431,72120276,58582,-0.22096684575080872,-0.6714956760406494,0.6715015172958374,72120296
08-May-2020 15:37:18.379,0.22213214635849,63431,72120276,58582,-0.22094392776489258,-0.6715028285980225,0.671509861946106,72120297
08-May-2020 15:37:19.379,0.22210854291915894,63431,72120276,58582,-0.22091805934906006,-0.6715114116668701,0.6715174913406372,72120298
08-May-2020 15:37:20.379,0.22208333015441895,63431,72120276,58582,-0.22089418768882751,-0.6715188026428223,0.6715265512466431,72120299
08-May-2020 15:37:21.379,0.22205862402915955,63431,72120276,58582,-0.22086882591247559,-0.6715282201766968,0.6715332269668579,72120300
08-May-2020 15:37:22.379,0.22203472256660461,63431,72120276,58582,-0.2208424210548401,-0.6715379953384399,0.6715401411056519,72120301
08-May-2020 15:37:23.379,0.2220081090927124,63431,72120276,58582,-0.22081968188285828,-0.6715455055236816,0.6715489625930786,72120302
08-May-2020 15:37:24.379,0.22198247909545898,63431,72120276,58582,-0.22079387307167053,-0.6715536117553711,0.6715579032897949,72120303
08-May-2020 15:37:25.379,0.22195962071418762,63431,72120276,58582,-0.22076988220214844,-0.6715614795684814,0.6715654134750366,72120304
08-May-2020 15:37:26.379,0.22193551063537598,63431,72120276,58582,-0.2207452952861786,-0.6715697050094604,0.671573281288147,72120305
08-May-2020 15:37:27.379,0.22190898656845093,63431,72120276,58582,-0.22072193026542664,-0.671576738357544,0.671582818031311,72120306
08-May-2020 15:37:28.379,0.22188657522201538,63431,72120276,58582,-0.22069624066352844,-0.6715854406356812,0.6715899705886841,72120307
08-May-2020 15:37:29.379,0.2218608260154724,63431,72120308,58582,-0.22067058086395264,-0.6715935468673706,0.6715987920761108,72120308
08-May-2020 15:37:30.379,0.22183486819267273,63431,72120308,58582,-0.2206464409828186,-0.6716012954711914,0.6716076135635376,72120309
08-May-2020 15:37:31.379,0.2218119204044342,63431,72120308,58582,-0.22062426805496216,-0.6716086864471436,0.6716150045394897,72120310
08-May-2020 15:37:32.379,0.22178569436073303,63431,72120308,58582,-0.22059541940689087,-0.6716181039810181,0.671623706817627,72120311
08-May-2020 15:37:33.379,0.2217625379562378,63431,72120308,58582,-0.2205754816532135,-0.6716241836547852,0.6716318130493164,72120312
08-May-2020 15:37:34.379,0.22174072265625,63431,72120308,58582,-0.22054854035377502,-0.6716333627700806,0.6716384887695312,72120313
08-May-2020 15:37:35.379,0.22171688079833984,63463,72120308,58582,-0.22052791714668274,-0.6716392040252686,0.6716471910476685,72120314
08-May-2020 15:37:36.379,0.22169220447540283,63463,72120308,58582,-0.22050178050994873,-0.6716485023498535,0.6716547012329102,72120315
08-May-2020 15:37:37.379,0.22166886925697327,63463,72120308,58582,-0.22047537565231323,-0.6716572046279907,0.6716625690460205,72120316
08-May-2020 15:37:38.379,0.22164228558540344,63463,72120308,58582,-0.22045093774795532,-0.6716668605804443,0.6716697216033936,72120317
08-May-2020 15:37:39.379,0.2216143012046814,63463,72120308,58582,-0.22042691707611084,-0.6716727018356323,0.6716810464859009,72120318
08-May-2020 15:37:40.379,0.22159093618392944,63463,72120308,58582,-0.22039934992790222,-0.6716827154159546,0.6716877222061157,72120319
08-May-2020 15:37:41.379,0.22156554460525513,63463,72120308,58582,-0.2203737199306488,-0.6716923713684082,0.6716948747634888,72120320
08-May-2020 15:37:42.379,0.22154340147972107,63463,72120308,58582,-0.2203524112701416,-0.671699047088623,0.6717026233673096,72120321
08-May-2020 15:37:43.379,0.22151708602905273,63463,72120308,58582,-0.22033044695854187,-0.6717064380645752,0.671710729598999,72120322
08-May-2020 15:37:44.379,0.22149497270584106,63463,72120308,58582,-0.2203027904033661,-0.6717159748077393,0.6717180013656616,72120323
08-May-2020 15:37:45.379,0.22146907448768616,63463,72120308,58582,-0.22028005123138428,-0.6717233657836914,0.6717262268066406,72120324
08-May-2020 15:37:46.379,0.22144567966461182,63463,72120308,58582,-0.22025230526924133,-0.671730637550354,0.6717356443405151,72120325
08-May-2020 15:37:47.379,0.22142088413238525,63463,72120308,58582,-0.2202286422252655,-0.6717367172241211,0.6717456579208374,72120326
08-May-2020 15:37:48.379,0.2213967740535736,63463,72120308,58582,-0.2202041745185852,-0.6717454195022583,0.6717531681060791,72120327
08-May-2020 15:37:49.379,0.22137358784675598,63463,72120308,58582,-0.22017976641654968,-0.6717541217803955,0.6717599630355835,72120328
08-May-2020 15:37:50.379,0.22134903073310852,63463,72120308,58582,-0.2201574444770813,-0.6717621088027954,0.6717674732208252,72120329
08-May-2020 15:37:51.379,0.2213219404220581,63463,72120308,58582,-0.2201310694217682,-0.6717696189880371,0.6717773675918579,72120330
08-May-2020 15:37:52.379,0.2212996482849121,63463,72120308,58582,-0.22010669112205505,-0.6717795133590698,0.6717827320098877,72120331
08-May-2020 15:37:53.379,0.22127234935760498,63463,72120308,58582,-0.22008076310157776,-0.6717889308929443,0.6717908382415771,72120332
08-May-2020 15:37:54.379,0.22124502062797546,63463,72120308,58582,-0.22005760669708252,-0.6717959642410278,0.6718006134033203,72120333
08-May-2020 15:37:55.379,0.22122091054916382,63463,72120308,58582,-0.22003164887428284,-0.6718037128448486,0.6718093156814575,72120334
08-May-2020 15:37:56.379,0.22119832038879395,63463,72120308,58582,-0.22000768780708313,-0.671812891960144,0.6718151569366455,72120335
08-May-2020 15:37:57.379,0.2211747169494629,63463,72120308,58582,-0.21998664736747742,-0.6718206405639648,0.6718223094940186,72120336
08-May-2020 15:37:58.379,0.22114989161491394,63463,72120308,58582,-0.21996012330055237,-0.6718275547027588,0.6718323230743408,72120337
08-May-2020 15:37:59.379,0.22112777829170227,63463,72120308,58582,-0.2199377715587616,-0.671833872795105,0.6718405485153198,72120338
08-May-2020 15:38:00.379,0.22110342979431152,63463,72120308,58582,-0.21991190314292908,-0.6718419790267944,0.6718490123748779,72120339
08-May-2020 15:38:01.379,0.22107988595962524,63463,72120340,58582,-0.21988603472709656,-0.671850323677063,0.6718568801879883,72120340
08-May-2020 15:38:02.379,0.2210513949394226,63463,72120340,58582,-0.2198597490787506,-0.6718592643737793,0.6718655824661255,72120341
08-May-2020 15:38:03.379,0.22102758288383484,63463,72120340,58582,-0.21983462572097778,-0.6718683242797852,0.6718727350234985,72120342
08-May-2020 15:38:04.379,0.22100603580474854,63463,72120340,58582,-0.21981248259544373,-0.6718770265579224,0.6718783378601074,72120343
08-May-2020 15:38:05.379,0.2209804654121399,63463,72120340,58582,-0.21978655457496643,-0.6718846559524536,0.6718873977661133,72120344
08-May-2020 15:38:06.379,0.22095400094985962,63463,72120340,58582,-0.21976181864738464,-0.6718934774398804,0.6718953847885132,72120345
08-May-2020 15:38:07.379,0.22092968225479126,63495,72120340,58582,-0.21973612904548645,-0.6719030141830444,0.6719025373458862,72120346
08-May-2020 15:38:08.379,0.22090846300125122,63495,72120340,58582,-0.2197149395942688,-0.671908974647522,0.6719101667404175,72120347
08-May-2020 15:38:09.379,0.22088134288787842,63495,72120340,58582,-0.21968913078308105,-0.6719174385070801,0.6719192266464233,72120348
08-May-2020 15:38:10.379,0.22085964679718018,63495,72120340,58582,-0.21966829895973206,-0.671923041343689,0.6719275712966919,72120349
08-May-2020 15:38:11.379,0.22083443403244019,63495,72120340,58582,-0.21964427828788757,-0.6719311475753784,0.6719357967376709,72120350
08-May-2020 15:38:12.379,0.22081005573272705,63495,72120340,58582,-0.21961966156959534,-0.6719383001327515,0.6719447374343872,72120351
08-May-2020 15:38:13.379,0.22078296542167664,63495,72120340,58582,-0.2195928692817688,-0.6719495058059692,0.6719508171081543,72120352
08-May-2020 15:38:14.379,0.22076040506362915,63495,72120340,58582,-0.21957042813301086,-0.6719546318054199,0.6719605922698975,72120353
08-May-2020 15:38:15.379,0.22073516249656677,63495,72120340,58582,-0.2195451855659485,-0.6719635725021362,0.6719682216644287,72120354
08-May-2020 15:38:16.379,0.22071248292922974,63495,72120340,58582,-0.21951934695243835,-0.6719738245010376,0.671973705291748,72120355
08-May-2020 15:38:17.379,0.220683753490448,63495,72120340,58582,-0.21949532628059387,-0.671981930732727,0.671983003616333,72120356
08-May-2020 15:38:18.379,0.2206633985042572,63495,72120340,58582,-0.21947047114372253,-0.6719875335693359,0.6719924211502075,72120357
08-May-2020 15:38:19.379,0.22063866257667542,63495,72120340,58582,-0.2194449007511139,-0.6719979047775269,0.6719983816146851,72120358
08-May-2020 15:38:20.379,0.22061243653297424,63495,72120340,58582,-0.21942681074142456,-0.6720033884048462,0.6720073223114014,72120359
08-May-2020 15:38:21.379,0.2205904722213745,63495,72120340,58582,-0.21939906477928162,-0.6720116138458252,0.6720156669616699,72120360
08-May-2020 15:38:22.379,0.22056910395622253,63495,72120340,58582,-0.21937492489814758,-0.6720191240310669,0.6720225811004639,72120361
08-May-2020 15:38:23.379,0.2205379605293274,63495,72120340,58582,-0.2193458378314972,-0.6720285415649414,0.6720333099365234,72120362
08-May-2020 15:38:24.379,0.2205156683921814,63495,72120340,58582,-0.2193223237991333,-0.6720370054244995,0.6720395088195801,72120363
08-May-2020 15:38:25.379,0.2204889953136444,63495,72120340,58582,-0.21929296851158142,-0.672046422958374,0.6720484495162964,72120364
08-May-2020 15:38:26.379,0.22046127915382385,63495,72120340,58582,-0.21927332878112793,-0.6720517873764038,0.6720585823059082,72120365
08-May-2020 15:38:27.379,0.22043707966804504,63495,72120340,58582,-0.21924903988838196,-0.6720603704452515,0.6720658540725708,72120366
08-May-2020 15:38:28.379,0.22041767835617065,63495,72120340,58582,-0.21922391653060913,-0.6720693111419678,0.6720714569091797,72120367
08-May-2020 15:38:29.379,0.22039088606834412,63495,72120340,58582,-0.21920374035835266,-0.6720763444900513,0.6720800399780273,72120368
08-May-2020 15:38:30.379,0.22036594152450562,63495,72120340,58582,-0.21917963027954102,-0.6720845699310303,0.6720879077911377,72120369
08-May-2020 15:38:31.379,0.22034582495689392,63495,72120340,58582,-0.21915072202682495,-0.6720950603485107,0.672093391418457,72120370
08-May-2020 15:38:32.379,0.2203182578086853,63495,72120340,58582,-0.21912777423858643,-0.6721025705337524,0.6721020936965942,72120371
08-May-2020 15:38:33.379,0.22029107809066772,63495,72120372,58589,-0.2191033959388733,-0.6721088886260986,0.6721128225326538,72120372
08-May-2020 15:38:34.379,0.22026941180229187,63495,72120372,58589,-0.21907290816307068,-0.6721173524856567,0.6721214056015015,72120373
08-May-2020 15:38:35.379,0.22024494409561157,63495,72120372,58589,-0.21905279159545898,-0.672124981880188,0.672128438949585,72120374
08-May-2020 15:38:36.379,0.2202182412147522,63495,72120372,58589,-0.21903014183044434,-0.6721330881118774,0.6721364259719849,72120375
08-May-2020 15:38:37.379,0.22019755840301514,63495,72120372,58589,-0.21900105476379395,-0.6721420288085938,0.6721439361572266,72120376
08-May-2020 15:38:38.379,0.22016999125480652,63495,72120372,58589,-0.21897730231285095,-0.6721498966217041,0.6721527576446533,72120377
08-May-2020 15:38:39.379,0.22014322876930237,63527,72120372,58589,-0.21895435452461243,-0.672157883644104,0.6721607446670532,72120378
08-May-2020 15:38:40.379,0.22012412548065186,63527,72120372,58589,-0.21892887353897095,-0.6721677780151367,0.6721657514572144,72120379
08-May-2020 15:38:41.379,0.22009539604187012,63527,72120372,58589,-0.21890664100646973,-0.6721731424331665,0.6721768379211426,72120380
08-May-2020 15:38:42.379,0.22006982564926147,63527,72120372,58589,-0.2188825011253357,-0.6721820831298828,0.6721841096878052,72120381
08-May-2020 15:38:43.379,0.22004634141921997,63527,72120372,58589,-0.2188548445701599,-0.6721923351287842,0.6721905469894409,72120382
08-May-2020 15:38:44.379,0.2200234830379486,63527,72120372,58589,-0.21883216500282288,-0.6721987724304199,0.6721991300582886,72120383
08-May-2020 15:38:45.379,0.21999624371528625,63527,72120372,58589,-0.21881017088890076,-0.6722061634063721,0.6722077131271362,72120384
08-May-2020 15:38:46.379,0.21997445821762085,63527,72120372,58589,-0.21878087520599365,-0.6722153425216675,0.6722149848937988,72120385
08-May-2020 15:38:47.379,0.21995028853416443,63527,72120372,58589,-0.2187562882900238,-0.6722232103347778,0.6722228527069092,72120386
08-May-2020 15:38:48.379,0.21992501616477966,63527,72120372,58589,-0.21873512864112854,-0.6722292900085449,0.6722321510314941,72120387
08-May-2020 15:38:49.379,0.21989908814430237,63527,72120372,58589,-0.218709796667099,-0.6722370386123657,0.6722410917282104,72120388
08-May-2020 15:38:50.379,0.2198759913444519,63527,72120372,58589,-0.21868345141410828,-0.6722455024719238,0.6722487211227417,72120389
08-May-2020 15:38:51.379,0.21985045075416565,63527,72120372,58589,-0.21866074204444885,-0.6722527742385864,0.6722573041915894,72120390
08-May-2020 15:38:52.379,0.21982711553573608,63527,72120372,58589,-0.2186349332332611,-0.6722620725631714,0.6722642183303833,72120391
08-May-2020 15:38:53.379,0.21980267763137817,63527,72120372,58589,-0.21861132979393005,-0.6722692251205444,0.6722724437713623,72120392
08-May-2020 15:38:54.379,0.2197795808315277,63527,72120372,58589,-0.21858757734298706,-0.6722780466079712,0.6722790002822876,72120393
08-May-2020 15:38:55.379,0.21975645422935486,63527,72120372,58589,-0.21856409311294556,-0.6722861528396606,0.6722861528396606,72120394
08-May-2020 15:38:56.379,0.21973028779029846,63527,72120372,58589,-0.21854174137115479,-0.6722933053970337,0.6722947359085083,72120395
08-May-2020 15:38:57.379,0.21970784664154053,63527,72120372,58589,-0.2185186743736267,-0.6723003387451172,0.6723026037216187,72120396
08-May-2020 15:38:58.379,0.2196829617023468,63527,72120372,58589,-0.2184911072254181,-0.672309398651123,0.6723105907440186,72120397
08-May-2020 15:38:59.379,0.21965768933296204,63527,72120372,58589,-0.21846923232078552,-0.6723169088363647,0.6723185777664185,72120398
08-May-2020 15:39:00.379,0.21963360905647278,63527,72120372,58589,-0.2184407114982605,-0.6723257303237915,0.6723268032073975,72120399
08-May-2020 15:39:01.379,0.21961110830307007,63527,72120372,58589,-0.2184179425239563,-0.6723309755325317,0.6723364591598511,72120400
08-May-2020 15:39:02.379,0.21958303451538086,63527,72120372,58589,-0.21839100122451782,-0.6723408699035645,0.6723445653915405,72120401
08-May-2020 15:39:03.379,0.21955960988998413,63527,72120372,58589,-0.21836787462234497,-0.6723487377166748,0.6723514795303345,72120402
08-May-2020 15:39:04.379,0.21953511238098145,63527,72120372,58589,-0.21834194660186768,-0.6723562479019165,0.6723604202270508,72120403
08-May-2020 15:39:05.379,0.2195083498954773,63527,72120404,58582,-0.21831679344177246,-0.6723644733428955,0.6723692417144775,72120404
08-May-2020 15:39:06.379,0.2194850742816925,63527,72120404,58582,-0.218293696641922,-0.6723722219467163,0.6723763942718506,72120405
08-May-2020 15:39:07.379,0.21946248412132263,63527,72120404,58582,-0.2182697355747223,-0.6723800897598267,0.6723839044570923,72120406
08-May-2020 15:39:08.379,0.2194386124610901,63527,72120404,58582,-0.2182506024837494,-0.6723859310150146,0.6723921298980713,72120407
08-May-2020 15:39:09.379,0.21941512823104858,63527,72120404,58582,-0.21822389960289001,-0.6723934412002563,0.672400951385498,72120408
08-May-2020 15:39:10.379,0.21939316391944885,63527,72120404,58582,-0.21819478273391724,-0.6724027395248413,0.6724079847335815,72120409
08-May-2020 15:39:11.379,0.21936529874801636,63559,72120404,58582,-0.21817556023597717,-0.6724096536636353,0.6724164485931396,72120410
08-May-2020 15:39:12.379,0.21934011578559875,63559,72120404,58582,-0.2181476354598999,-0.672418475151062,0.6724250316619873,72120411
08-May-2020 15:39:13.379,0.21931833028793335,63559,72120404,58582,-0.21812215447425842,-0.6724271774291992,0.672431468963623,72120412
08-May-2020 15:39:14.379,0.2192903757095337,63559,72120404,58582,-0.2180987000465393,-0.6724356412887573,0.6724398136138916,72120413
08-May-2020 15:39:15.379,0.21926549077033997,63559,72120404,58582,-0.21807661652565002,-0.6724413633346558,0.6724494695663452,72120414
08-May-2020 15:39:16.379,0.21924322843551636,63559,72120404,58582,-0.2180486023426056,-0.6724503040313721,0.6724569797515869,72120415
08-May-2020 15:39:17.379,0.21921786665916443,63559,72120404,58582,-0.21802571415901184,-0.6724576950073242,0.672465443611145,72120416
08-May-2020 15:39:18.379,0.2191929817199707,63559,72120404,58582,-0.21800068020820618,-0.6724656820297241,0.6724735498428345,72120417
08-May-2020 15:39:19.379,0.219170480966568,63559,72120404,58582,-0.2179778516292572,-0.6724733114242554,0.672480583190918,72120418
08-May-2020 15:39:20.379,0.21914595365524292,63559,72120404,58582,-0.2179526686668396,-0.6724812984466553,0.6724886894226074,72120419
08-May-2020 15:39:21.379,0.21911877393722534,63559,72120404,58582,-0.2179279625415802,-0.672488808631897,0.6724981069564819,72120420
08-May-2020 15:39:22.379,0.21909856796264648,63559,72120404,58582,-0.2179032862186432,-0.672497034072876,0.6725043058395386,72120421
08-May-2020 15:39:23.379,0.21907269954681396,63559,72120404,58582,-0.21787843108177185,-0.6725050210952759,0.6725128889083862,72120422
08-May-2020 15:39:24.379,0.2190469205379486,63559,72120404,58582,-0.21785420179367065,-0.6725122928619385,0.6725218296051025,72120423
08-May-2020 15:39:25.379,0.2190246284008026,63559,72120404,58582,-0.21782535314559937,-0.6725220680236816,0.6725287437438965,72120424
08-May-2020 15:39:26.379,0.21899855136871338,63559,72120404,58582,-0.21780136227607727,-0.6725306510925293,0.6725362539291382,72120425
08-May-2020 15:39:27.379,0.21897104382514954,63559,72120404,58582,-0.2177765667438507,-0.6725380420684814,0.6725459098815918,72120426
08-May-2020 15:39:28.379,0.2189488708972931,63559,72120404,58582,-0.21775096654891968,-0.6725457906723022,0.6725537776947021,72120427
08-May-2020 15:39:29.379,0.21892425417900085,63559,72120404,58582,-0.21772652864456177,-0.672552227973938,0.6725633144378662,72120428
08-May-2020 15:39:30.379,0.21890181303024292,63559,72120404,58582,-0.21770790219306946,-0.6725610494613647,0.6725678443908691,72120429
08-May-2020 15:39:31.379,0.21887695789337158,63559,72120404,58582,-0.21768316626548767,-0.6725668907165527,0.672577977180481,72120430
08-May-2020 15:39:32.379,0.21885257959365845,63559,72120404,58582,-0.21766188740730286,-0.6725739240646362,0.6725858449935913,72120431
08-May-2020 15:39:33.379,0.21882832050323486,63559,72120404,58582,-0.21763548254966736,-0.6725832223892212,0.6725931167602539,72120432
08-May-2020 15:39:34.379,0.2187994122505188,63559,72120404,58582,-0.2176060676574707,-0.6725925207138062,0.6726025342941284,72120433
08-May-2020 15:39:35.379,0.2187741994857788,63559,72120404,58582,-0.21758225560188293,-0.672600507736206,0.6726102828979492,72120434
08-May-2020 15:39:36.379,0.21874848008155823,63559,72120404,58582,-0.21755355596542358,-0.672610878944397,0.6726179122924805,72120435
08-May-2020 15:39:37.379,0.21872660517692566,63559,72120436,58582,-0.21752816438674927,-0.6726189851760864,0.6726250648498535,72120436
08-May-2020 15:39:38.379,0.21870023012161255,63559,72120436,58582,-0.21750661730766296,-0.6726258993148804,0.6726335287094116,72120437
08-May-2020 15:39:39.379,0.21867519617080688,63559,72120436,58582,-0.2174796164035797,-0.6726338863372803,0.6726424694061279,72120438
08-May-2020 15:39:40.379,0.21865344047546387,63559,72120436,58582,-0.2174522578716278,-0.6726423501968384,0.6726498603820801,72120439
08-May-2020 15:39:41.379,0.21863016486167908,63559,72120436,58582,-0.21743345260620117,-0.6726478338241577,0.6726580858230591,72120440
08-May-2020 15:39:42.379,0.21860584616661072,63559,72120436,58582,-0.217411607503891,-0.6726551055908203,0.6726658344268799,72120441
08-May-2020 15:39:43.379,0.21858084201812744,63591,72120436,58582,-0.21738597750663757,-0.6726642847061157,0.672673225402832,72120442
08-May-2020 15:39:44.379,0.2185557782649994,63591,72120436,58582,-0.21736028790473938,-0.6726709604263306,0.6726824045181274,72120443
08-May-2020 15:39:45.379,0.2185305953025818,63591,72120436,58582,-0.21733501553535461,-0.672681450843811,0.6726884841918945,72120444
08-May-2020 15:39:46.379,0.21850639581680298,63591,72120436,58582,-0.2173078954219818,-0.6726909875869751,0.6726956367492676,72120445
08-May-2020 15:39:47.379,0.2184811234474182,63591,72120436,58582,-0.21728625893592834,-0.6726971864700317,0.6727045774459839,72120446
08-May-2020 15:39:48.379,0.21845343708992004,63591,72120436,58582,-0.21725791692733765,-0.672705888748169,0.6727139949798584,72120447
08-May-2020 15:39:49.379,0.21843105554580688,63591,72120436,58582,-0.21723124384880066,-0.6727159023284912,0.6727199554443359,72120448
08-May-2020 15:39:50.379,0.21840521693229675,63591,72120436,58582,-0.21720927953720093,-0.6727215051651001,0.6727298498153687,72120449
08-May-2020 15:39:51.379,0.2183789312839508,63591,72120436,58582,-0.21718353033065796,-0.6727299690246582,0.6727383136749268,72120450
08-May-2020 15:39:52.379,0.21835792064666748,63591,72120436,58582,-0.21716007590293884,-0.6727371215820312,0.6727453470230103,72120451
08-May-2020 15:39:53.379,0.21833446621894836,63591,72120436,58582,-0.2171383500099182,-0.6727442741394043,0.672753095626831,72120452
08-May-2020 15:39:54.379,0.21830782294273376,63591,72120436,58582,-0.2171139419078827,-0.6727529764175415,0.6727608442306519,72120453
08-May-2020 15:39:55.379,0.21828630566596985,63591,72120436,58582,-0.2170884609222412,-0.6727622747421265,0.672766923904419,72120454
08-May-2020 15:39:56.379,0.21825894713401794,63591,72120436,58582,-0.21706223487854004,-0.6727694272994995,0.6727769374847412,72120455
08-May-2020 15:39:57.379,0.21823334693908691,63591,72120436,58582,-0.217037171125412,-0.6727780103683472,0.672784686088562,72120456
08-May-2020 15:39:58.379,0.21821001172065735,63591,72120436,58582,-0.21701467037200928,-0.6727867126464844,0.6727910041809082,72120457
08-May-2020 15:39:59.379,0.2181847095489502,63591,72120436,58582,-0.21698960661888123,-0.6727937459945679,0.6728003025054932,72120458
08-May-2020 15:40:00.379,0.21816137433052063,63591,72120436,58582,-0.21696358919143677,-0.6728008985519409,0.6728090047836304,72120459
08-May-2020 15:40:01.379,0.21813705563545227,63591,72120436,58582,-0.21694010496139526,-0.6728085279464722,0.6728167533874512,72120460
08-May-2020 15:40:02.379,0.21810996532440186,63591,72120436,58582,-0.21691325306892395,-0.6728188991546631,0.6728235483169556,72120461
08-May-2020 15:40:03.379,0.21808764338493347,63591,72120436,58582,-0.216891348361969,-0.6728248596191406,0.6728320121765137,72120462
08-May-2020 15:40:04.379,0.21806156635284424,63591,72120436,58582,-0.2168620526790619,-0.6728338003158569,0.6728410720825195,72120463
08-May-2020 15:40:05.379,0.21803927421569824,63591,72120436,58582,-0.2168382704257965,-0.6728429794311523,0.672846794128418,72120464
08-May-2020 15:40:06.379,0.2180112600326538,63591,72120436,58582,-0.2168150246143341,-0.6728507280349731,0.6728554964065552,72120465
08-May-2020 15:40:07.379,0.21799081563949585,63591,72120436,58582,-0.2167900800704956,-0.6728583574295044,0.6728626489639282,72120466
08-May-2020 15:40:08.379,0.21796774864196777,63591,72120436,58582,-0.21676862239837646,-0.6728634834289551,0.6728719472885132,72120467
08-May-2020 15:40:09.379,0.21794113516807556,63591,72120468,58582,-0.21674281358718872,-0.6728737354278564,0.6728785037994385,72120468
08-May-2020 15:40:10.379,0.21791872382164001,63591,72120468,58582,-0.21671956777572632,-0.672879695892334,0.6728874444961548,72120469
08-May-2020 15:40:11.379,0.21789348125457764,63591,72120468,58582,-0.21669405698776245,-0.6728880405426025,0.6728955507278442,72120470
08-May-2020 15:40:12.379,0.21786794066429138,63591,72120468,58582,-0.216669499874115,-0.6728965044021606,0.6729034185409546,72120471
08-May-2020 15:40:13.379,0.2178412675857544,63591,72120468,58582,-0.21664360165596008,-0.6729084253311157,0.6729083061218262,72120472
08-May-2020 15:40:14.379,0.21781527996063232,63591,72120468,58582,-0.21662017703056335,-0.6729151010513306,0.6729172468185425,72120473
08-May-2020 15:40:15.379,0.2177952527999878,63623,72120468,58582,-0.21659982204437256,-0.6729192733764648,0.6729263067245483,72120474
08-May-2020 15:40:16.379,0.21777087450027466,63623,72120468,58582,-0.21657583117485046,-0.672927975654602,0.6729331016540527,72120475
08-May-2020 15:40:17.379,0.21774530410766602,63623,72120468,58582,-0.21655046939849854,-0.6729366779327393,0.6729410886764526,72120476
08-May-2020 15:40:18.379,0.21772068738937378,63623,72120468,58582,-0.21652361750602722,-0.6729438304901123,0.672950267791748,72120477
08-May-2020 15:40:19.379,0.21769565343856812,63623,72120468,58582,-0.2164953351020813,-0.6729507446289062,0.6729608774185181,72120478
08-May-2020 15:40:20.379,0.21767127513885498,63623,72120468,58582,-0.21647074818611145,-0.6729614734649658,0.6729657649993896,72120479
08-May-2020 15:40:21.379,0.21764379739761353,63623,72120468,58582,-0.21644428372383118,-0.6729705333709717,0.6729742288589478,72120480
08-May-2020 15:40:22.379,0.21761512756347656,63623,72120468,58582,-0.2164178192615509,-0.672978401184082,0.67298424243927,72120481
08-May-2020 15:40:23.379,0.2175939381122589,63623,72120468,58582,-0.21639499068260193,-0.6729849576950073,0.6729915142059326,72120482
08-May-2020 15:40:24.379,0.21757015585899353,63623,72120468,58582,-0.21637386083602905,-0.6729941368103027,0.6729967594146729,72120483
08-May-2020 15:40:25.379,0.21754583716392517,63623,72120468,58582,-0.21634671092033386,-0.6730029582977295,0.6730045080184937,72120484
08-May-2020 15:40:26.379,0.217523992061615,63623,72120468,58582,-0.21632501482963562,-0.6730090379714966,0.6730126142501831,72120485
08-May-2020 15:40:27.379,0.21750226616859436,63623,72120468,58582,-0.21630507707595825,-0.6730149984359741,0.6730200052261353,72120486
08-May-2020 15:40:28.379,0.21748009324073792,63623,72120468,58582,-0.21627944707870483,-0.6730233430862427,0.6730271577835083,72120487
08-May-2020 15:40:29.379,0.2174510955810547,63623,72120468,58582,-0.21625816822052002,-0.6730319261550903,0.6730349063873291,72120488
08-May-2020 15:40:30.379,0.2174287736415863,63623,72120468,58582,-0.21623215079307556,-0.6730376482009888,0.6730448007583618,72120489
08-May-2020 15:40:31.379,0.21740102767944336,63623,72120468,58582,-0.2161988615989685,-0.6730468273162842,0.6730550527572632,72120490
08-May-2020 15:40:32.379,0.21737512946128845,63623,72120468,58582,-0.21617594361305237,-0.6730562448501587,0.6730614900588989,72120491
08-May-2020 15:40:33.379,0.21734970808029175,63623,72120468,58582,-0.2161494493484497,-0.6730659008026123,0.6730685234069824,72120492
08-May-2020 15:40:34.379,0.2173246443271637,63623,72120468,58582,-0.21612146496772766,-0.6730732917785645,0.6730782985687256,72120493
08-May-2020 15:40:35.379,0.21730437874794006,63623,72120468,58582,-0.2161049246788025,-0.6730774641036987,0.6730859279632568,72120494
08-May-2020 15:40:36.379,0.21727895736694336,63623,72120468,58582,-0.21607881784439087,-0.6730879545211792,0.6730921268463135,72120495
08-May-2020 15:40:37.379,0.2172536551952362,63623,72120468,58582,-0.21605470776557922,-0.673098087310791,0.6730976104736328,72120496
08-May-2020 15:40:38.379,0.2172287404537201,63623,72120468,58582,-0.2160315215587616,-0.6731034517288208,0.6731081008911133,72120497
08-May-2020 15:40:39.379,0.21720650792121887,63623,72120468,58582,-0.21601232886314392,-0.6731101274490356,0.673114538192749,72120498
08-May-2020 15:40:40.379,0.2171831727027893,63623,72120468,58582,-0.21598559617996216,-0.6731207370758057,0.6731200218200684,72120499
08-May-2020 15:40:41.379,0.21716058254241943,63623,72120500,58582,-0.21596300601959229,-0.673127293586731,0.6731280088424683,72120500
08-May-2020 15:40:42.379,0.2171335220336914,63623,72120500,58582,-0.21593666076660156,-0.6731340885162354,0.6731383800506592,72120501
08-May-2020 15:40:43.379,0.2171095609664917,63623,72120500,58582,-0.21590936183929443,-0.6731418371200562,0.6731473207473755,72120502
08-May-2020 15:40:44.379,0.21708142757415771,63623,72120500,58582,-0.21588575839996338,-0.6731520891189575,0.6731535196304321,72120503
08-May-2020 15:40:45.379,0.2170565128326416,63623,72120500,58582,-0.2158602476119995,-0.6731592416763306,0.6731628179550171,72120504
08-May-2020 15:40:46.379,0.2170352339744568,63623,72120500,58582,-0.2158356010913849,-0.6731634140014648,0.673173189163208,72120505
08-May-2020 15:40:47.379,0.2170087695121765,63655,72120500,58582,-0.21581131219863892,-0.6731736660003662,0.6731791496276855,72120506
08-May-2020 15:40:48.379,0.21698269248008728,63655,72120500,58582,-0.215785413980484,-0.6731846332550049,0.673184871673584,72120507
08-May-2020 15:40:49.379,0.21696001291275024,63655,72120500,58582,-0.21576014161109924,-0.6731923818588257,0.6731925010681152,72120508
08-May-2020 15:40:50.379,0.2169361412525177,63655,72120500,58582,-0.2157370150089264,-0.6731984615325928,0.6732015609741211,72120509
08-May-2020 15:40:51.379,0.21691256761550903,63655,72120500,58582,-0.21571603417396545,-0.6732068061828613,0.6732075214385986,72120510
08-May-2020 15:40:52.379,0.21688884496688843,63655,72120500,58582,-0.21569079160690308,-0.6732147932052612,0.673215389251709,72120511
08-May-2020 15:40:53.379,0.2168624997138977,63655,72120500,58582,-0.21566832065582275,-0.6732211112976074,0.673224687576294,72120512
08-May-2020 15:40:54.379,0.21683833003044128,63655,72120500,58582,-0.21563878655433655,-0.6732285022735596,0.6732345819473267,72120513
08-May-2020 15:40:55.379,0.21681490540504456,63655,72120500,58582,-0.2156125009059906,-0.6732387542724609,0.6732403039932251,72120514
08-May-2020 15:40:56.379,0.21678659319877625,63655,72120500,58582,-0.21558842062950134,-0.6732499599456787,0.6732460260391235,72120515
08-May-2020 15:40:57.379,0.21676483750343323,63655,72120500,58582,-0.21556437015533447,-0.6732547283172607,0.6732558012008667,72120516
08-May-2020 15:40:58.379,0.2167392373085022,63655,72120500,58582,-0.215537428855896,-0.673263669013977,0.6732637882232666,72120517
08-May-2020 15:40:59.379,0.21671542525291443,63655,72120500,58582,-0.21551552414894104,-0.6732723712921143,0.6732698678970337,72120518
08-May-2020 15:41:00.379,0.2166890799999237,63655,72120500,58582,-0.21549353003501892,-0.6732807159423828,0.6732770204544067,72120519
08-May-2020 15:41:01.379,0.21666908264160156,63655,72120500,58582,-0.21547263860702515,-0.673284649848938,0.6732863187789917,72120520
08-May-2020 15:41:02.379,0.21664303541183472,63655,72120500,58582,-0.21544760465621948,-0.6732913255691528,0.6732960939407349,72120521
08-May-2020 15:41:03.379,0.21661758422851562,63655,72120500,58582,-0.21542111039161682,-0.6733006238937378,0.673303484916687,72120522
08-May-2020 15:41:04.379,0.21659040451049805,63655,72120500,58582,-0.21539396047592163,-0.6733114719390869,0.6733096837997437,72120523
08-May-2020 15:41:05.379,0.21656888723373413,63655,72120500,58582,-0.21537357568740845,-0.673315167427063,0.6733196973800659,72120524
08-May-2020 15:41:06.379,0.21654486656188965,63655,72120500,58582,-0.21534663438796997,-0.6733229160308838,0.673328161239624,72120525
08-May-2020 15:41:07.379,0.2165193259716034,63655,72120500,58582,-0.21531930565834045,-0.6733354330062866,0.6733325719833374,72120526
08-May-2020 15:41:08.379,0.21649053692817688,63655,72120500,58582,-0.2152930200099945,-0.6733444929122925,0.6733413934707642,72120527
08-May-2020 15:41:09.379,0.21646666526794434,63655,72120500,58582,-0.21526813507080078,-0.6733502149581909,0.6733512878417969,72120528
08-May-2020 15:41:10.379,0.2164454162120819,63655,72120500,58582,-0.21524706482887268,-0.6733572483062744,0.6733577251434326,72120529
08-May-2020 15:41:11.379,0.21641799807548523,63655,72120500,58582,-0.2152210772037506,-0.6733675003051758,0.6733646392822266,72120530
08-May-2020 15:41:12.379,0.21639561653137207,63655,72120500,58582,-0.21519917249679565,-0.6733754873275757,0.6733708381652832,72120531
08-May-2020 15:41:13.379,0.21637162566184998,63655,72120532,58582,-0.21517392992973328,-0.673380970954895,0.6733812093734741,72120532
08-May-2020 15:41:14.379,0.21634599566459656,63655,72120532,58582,-0.21514737606048584,-0.67339026927948,0.6733881235122681,72120533
08-May-2020 15:41:15.379,0.21632322669029236,63655,72120532,58582,-0.2151254117488861,-0.6734000444412231,0.6733928918838501,72120534
08-May-2020 15:41:16.379,0.21630018949508667,63655,72120532,58582,-0.2151041030883789,-0.6734055280685425,0.6734018325805664,72120535
08-May-2020 15:41:17.379,0.21627560257911682,63655,72120532,58582,-0.21507558226585388,-0.6734113693237305,0.6734127998352051,72120536
08-May-2020 15:41:18.379,0.2162502408027649,63655,72120532,58582,-0.21505123376846313,-0.6734205484390259,0.673419713973999,72120537
08-May-2020 15:41:19.379,0.2162226438522339,63687,72120532,58582,-0.21502378582954407,-0.6734316349029541,0.6734261512756348,72120538
08-May-2020 15:41:20.379,0.2161998748779297,63687,72120532,58582,-0.21500131487846375,-0.6734364032745361,0.6734360456466675,72120539
08-May-2020 15:41:21.380,0.21617648005485535,63687,72120532,58582,-0.21497842669487,-0.673442006111145,0.6734451055526733,72120540
08-May-2020 15:41:22.380,0.2161528468132019,63687,72120532,58582,-0.21495527029037476,-0.6734511852264404,0.6734508275985718,72120541
08-May-2020 15:41:23.380,0.21612608432769775,63687,72120532,58582,-0.2149296998977661,-0.6734619140625,0.6734569072723389,72120542
08-May-2020 15:41:24.380,0.21609976887702942,63687,72120532,58582,-0.2149045765399933,-0.6734689474105835,0.6734664440155029,72120543
08-May-2020 15:41:25.380,0.21607550978660583,63687,72120532,58582,-0.21488118171691895,-0.6734726428985596,0.6734780073165894,72120544
08-May-2020 15:41:26.380,0.21605318784713745,63687,72120532,58582,-0.21485978364944458,-0.673481822013855,0.6734827756881714,72120545
08-May-2020 15:41:27.380,0.21602889895439148,63687,72120532,58582,-0.21483317017555237,-0.6734937429428101,0.6734870672225952,72120546
08-May-2020 15:41:28.380,0.2160036861896515,63687,72120532,58582,-0.21480777859687805,-0.6735001802444458,0.6734969615936279,72120547
08-May-2020 15:41:29.380,0.21598178148269653,63687,72120532,58582,-0.2147875428199768,-0.6735053062438965,0.6735053062438965,72120548
08-May-2020 15:41:30.380,0.21595850586891174,63687,72120532,58582,-0.21476003527641296,-0.673515796661377,0.6735109090805054,72120549
08-May-2020 15:41:31.380,0.21592888236045837,63687,72120532,58582,-0.21473261713981628,-0.6735271215438843,0.6735179424285889,72120550
08-May-2020 15:41:32.380,0.21590518951416016,63687,72120532,58582,-0.21470826864242554,-0.6735308170318604,0.6735295057296753,72120551
08-May-2020 15:41:33.380,0.2158779501914978,63687,72120532,58582,-0.2146790623664856,-0.6735399961471558,0.6735384464263916,72120552
08-May-2020 15:41:34.380,0.21585598587989807,63687,72120532,58582,-0.21465656161308289,-0.6735490560531616,0.6735435724258423,72120553
08-May-2020 15:41:35.380,0.21582946181297302,63687,72120532,58582,-0.21463415026664734,-0.6735576391220093,0.6735504865646362,72120554
08-May-2020 15:41:36.380,0.21580693125724792,63687,72120532,58582,-0.21460887789726257,-0.6735632419586182,0.6735601425170898,72120555
08-May-2020 15:41:37.380,0.215783029794693,63687,72120532,58582,-0.21458390355110168,-0.6735696792602539,0.6735693216323853,72120556
08-May-2020 15:41:38.380,0.2157595157623291,63687,72120532,58582,-0.21456438302993774,-0.6735789775848389,0.6735739707946777,72120557
08-May-2020 15:41:39.380,0.215735524892807,63687,72120532,58582,-0.21453699469566345,-0.6735876798629761,0.6735817193984985,72120558
08-May-2020 15:41:40.380,0.21570870280265808,63687,72120532,58582,-0.21451112627983093,-0.6735942363739014,0.6735918521881104,72120559
08-May-2020 15:41:41.380,0.21568185091018677,63687,72120532,58582,-0.21448606252670288,-0.6736025810241699,0.6736001968383789,72120560
08-May-2020 15:41:42.380,0.2156602144241333,63687,72120532,58582,-0.21446138620376587,-0.6736127138137817,0.6736048460006714,72120561
08-May-2020 15:41:43.380,0.21563556790351868,63687,72120532,58582,-0.21443775296211243,-0.6736185550689697,0.673614501953125,72120562
08-May-2020 15:41:44.380,0.2156098484992981,63687,72120532,58582,-0.21441206336021423,-0.6736272573471069,0.6736217737197876,72120563
08-May-2020 15:41:45.380,0.21558880805969238,63687,72120564,58582,-0.21439003944396973,-0.6736340522766113,0.6736288070678711,72120564
08-May-2020 15:41:46.380,0.21556317806243896,63687,72120564,58582,-0.21436506509780884,-0.6736429929733276,0.6736360788345337,72120565
08-May-2020 15:41:47.380,0.2155362367630005,63687,72120564,58582,-0.21434307098388672,-0.6736509799957275,0.6736438274383545,72120566
08-May-2020 15:41:48.380,0.21551388502120972,63687,72120564,58582,-0.21431857347488403,-0.6736557483673096,0.6736538410186768,72120567
08-May-2020 15:41:49.380,0.21548563241958618,63687,72120564,58582,-0.21429207921028137,-0.6736658811569214,0.6736612319946289,72120568
08-May-2020 15:41:50.380,0.21545660495758057,63687,72120564,58582,-0.21426403522491455,-0.6736770868301392,0.673668384552002,72120569
08-May-2020 15:41:51.380,0.2154342532157898,63719,72120564,58582,-0.21423956751823425,-0.6736843585968018,0.6736757755279541,72120570
08-May-2020 15:41:52.380,0.21541163325309753,63719,72120564,58582,-0.21421685814857483,-0.6736892461776733,0.6736855506896973,72120571
08-May-2020 15:41:53.380,0.21538689732551575,63719,72120564,58582,-0.2141924798488617,-0.6736992597579956,0.6736911535263062,72120572
08-May-2020 15:41:54.380,0.21536126732826233,63719,72120564,58582,-0.2141643762588501,-0.6737102270126343,0.6736973524093628,72120573
08-May-2020 15:41:55.380,0.2153376340866089,63719,72120564,58582,-0.21414172649383545,-0.6737154722213745,0.6737068891525269,72120574
08-May-2020 15:41:56.380,0.21531248092651367,63719,72120564,58582,-0.214116632938385,-0.6737213134765625,0.6737170219421387,72120575
08-May-2020 15:41:57.380,0.21528789401054382,63719,72120564,58582,-0.21409174799919128,-0.6737306118011475,0.673723578453064,72120576
08-May-2020 15:41:58.380,0.21526682376861572,63719,72120564,58582,-0.21406963467597961,-0.6737390756607056,0.6737288236618042,72120577
08-May-2020 15:41:59.380,0.2152394950389862,63719,72120564,58582,-0.21404442191123962,-0.6737462282180786,0.6737385988235474,72120578
08-May-2020 15:42:00.380,0.2152167558670044,63719,72120564,58582,-0.21402037143707275,-0.6737523078918457,0.6737469434738159,72120579
08-May-2020 15:42:01.380,0.21519187092781067,63719,72120564,58582,-0.2139950692653656,-0.6737620830535889,0.6737531423568726,72120580
08-May-2020 15:42:02.380,0.21516528725624084,63719,72120564,58582,-0.2139725387096405,-0.6737709045410156,0.6737600564956665,72120581
08-May-2020 15:42:03.380,0.21514233946800232,63719,72120564,58582,-0.21394804120063782,-0.6737769842147827,0.6737691164016724,72120582
08-May-2020 15:42:04.380,0.21511411666870117,63719,72120564,58582,-0.2139204740524292,-0.6737853288650513,0.6737786531448364,72120583
08-May-2020 15:42:05.380,0.21509039402008057,63719,72120564,58582,-0.2138940393924713,-0.6737939119338989,0.673785924911499,72120584
08-May-2020 15:42:06.380,0.21506696939468384,63719,72120564,58582,-0.21387246251106262,-0.673802375793457,0.6737921237945557,72120585
08-May-2020 15:42:07.380,0.21504303812980652,63719,72120564,58582,-0.21384549140930176,-0.6738094091415405,0.6738011837005615,72120586
08-May-2020 15:42:08.380,0.21501848101615906,63719,72120564,58582,-0.21382486820220947,-0.6738153696060181,0.6738097667694092,72120587
08-May-2020 15:42:09.380,0.21499580144882202,63719,72120564,58582,-0.2137986421585083,-0.6738253831863403,0.6738148927688599,72120588
08-May-2020 15:42:10.380,0.21496981382369995,63719,72120564,58582,-0.2137742042541504,-0.6738343238830566,0.6738224029541016,72120589
08-May-2020 15:42:11.380,0.2149471640586853,63719,72120564,58582,-0.21375390887260437,-0.67383873462677,0.673831582069397,72120590
08-May-2020 15:42:12.380,0.2149200141429901,63719,72120564,58582,-0.21372422575950623,-0.6738479137420654,0.6738400459289551,72120591
08-May-2020 15:42:13.380,0.2148973047733307,63719,72120564,58582,-0.21370401978492737,-0.6738550662994385,0.6738467216491699,72120592
08-May-2020 15:42:14.380,0.21487081050872803,63719,72120564,58582,-0.21368113160133362,-0.673864483833313,0.6738530397415161,72120593
08-May-2020 15:42:15.380,0.21484869718551636,63719,72120564,58582,-0.21365410089492798,-0.6738700866699219,0.6738629341125488,72120594
08-May-2020 15:42:16.380,0.2148238718509674,63719,72120564,58582,-0.21362856030464172,-0.6738770008087158,0.6738722324371338,72120595
08-May-2020 15:42:17.380,0.21479496359825134,63719,72120596,58582,-0.21360301971435547,-0.6738889217376709,0.6738777160644531,72120596
08-May-2020 15:42:18.380,0.2147761583328247,63719,72120596,58582,-0.21357876062393188,-0.6738981008529663,0.673882246017456,72120597
08-May-2020 15:42:19.380,0.21474504470825195,63719,72120596,58582,-0.21354907751083374,-0.6739050149917603,0.6738945245742798,72120598
08-May-2020 15:42:20.380,0.2147219181060791,63719,72120596,58582,-0.21352458000183105,-0.6739128828048706,0.6739019155502319,72120599
08-May-2020 15:42:21.380,0.2146957516670227,63719,72120596,58582,-0.213499516248703,-0.6739223003387451,0.6739087104797363,72120600
08-May-2020 15:42:22.380,0.2146727442741394,63719,72120596,58582,-0.21347880363464355,-0.6739282608032227,0.6739165782928467,72120601
08-May-2020 15:42:23.380,0.21465197205543518,63751,72120596,58582,-0.21345731616020203,-0.6739329099655151,0.6739253997802734,72120602
08-May-2020 15:42:24.380,0.21462580561637878,63751,72120596,58582,-0.2134297490119934,-0.6739422082901001,0.6739329099655151,72120603
08-May-2020 15:42:25.380,0.21460291743278503,63751,72120596,58582,-0.21340614557266235,-0.6739515066146851,0.6739383935928345,72120604
08-May-2020 15:42:26.380,0.21457475423812866,63751,72120596,58582,-0.21338173747062683,-0.6739581823348999,0.6739486455917358,72120605
08-May-2020 15:42:27.380,0.21455004811286926,63751,72120596,58582,-0.21335455775260925,-0.6739630699157715,0.6739599704742432,72120606
08-May-2020 15:42:28.380,0.21452704071998596,63751,72120596,58582,-0.2133324146270752,-0.6739732027053833,0.673964262008667,72120607
08-May-2020 15:42:29.380,0.21449998021125793,63751,72120596,58582,-0.21330618858337402,-0.6739822626113892,0.6739721298217773,72120608
08-May-2020 15:42:30.380,0.21447747945785522,63751,72120596,58582,-0.2132805585861206,-0.6739898920059204,0.6739801168441772,72120609
08-May-2020 15:42:31.380,0.21445083618164062,63751,72120596,58582,-0.2132565677165985,-0.673997163772583,0.6739884614944458,72120610
08-May-2020 15:42:32.380,0.2144280970096588,63751,72120596,58582,-0.21323296427726746,-0.674006462097168,0.6739940643310547,72120611
08-May-2020 15:42:33.380,0.2144041657447815,63751,72120596,58582,-0.21320930123329163,-0.674015998840332,0.6739996671676636,72120612
08-May-2020 15:42:34.380,0.21437641978263855,63751,72120596,58582,-0.21318304538726807,-0.6740237474441528,0.6740089654922485,72120613
08-May-2020 15:42:35.380,0.214351624250412,63751,72120596,58582,-0.21315866708755493,-0.6740283966064453,0.6740199327468872,72120614
08-May-2020 15:42:36.380,0.2143302857875824,63751,72120596,58582,-0.21313124895095825,-0.6740374565124512,0.6740264892578125,72120615
08-May-2020 15:42:37.380,0.21430572867393494,63751,72120596,58582,-0.21310904622077942,-0.6740458011627197,0.6740329265594482,72120616
08-May-2020 15:42:38.380,0.214280903339386,63751,72120596,58582,-0.21308377385139465,-0.6740517616271973,0.6740427017211914,72120617
08-May-2020 15:42:39.380,0.21425947546958923,63751,72120596,58582,-0.21306079626083374,-0.674057126045227,0.6740516424179077,72120618
08-May-2020 15:42:40.380,0.21423372626304626,63751,72120596,58582,-0.21303489804267883,-0.6740677356719971,0.674057126045227,72120619
08-May-2020 15:42:41.380,0.21420696377754211,63751,72120596,58582,-0.21301019191741943,-0.6740765571594238,0.6740647554397583,72120620
08-May-2020 15:42:42.380,0.2141832411289215,63751,72120596,58582,-0.21298617124557495,-0.6740831136703491,0.674073338508606,72120621
08-May-2020 15:42:43.380,0.21415773034095764,63751,72120596,58582,-0.21295911073684692,-0.6740899085998535,0.6740831136703491,72120622
08-May-2020 15:42:44.380,0.21413230895996094,63751,72120596,58582,-0.2129378318786621,-0.6741013526916504,0.6740866899490356,72120623
08-May-2020 15:42:45.380,0.21410727500915527,63751,72120596,58582,-0.21291127800941467,-0.6741107702255249,0.6740936040878296,72120624
08-May-2020 15:42:46.380,0.21408098936080933,63751,72120596,58582,-0.21288731694221497,-0.6741163730621338,0.674103856086731,72120625
08-May-2020 15:42:47.380,0.21405982971191406,63751,72120596,58582,-0.2128649652004242,-0.6741235256195068,0.6741105318069458,72120626
08-May-2020 15:42:48.380,0.21403667330741882,63751,72120596,58582,-0.2128417193889618,-0.6741321086883545,0.6741167306900024,72120627
08-May-2020 15:42:49.380,0.2140093743801117,63751,72120628,58589,-0.21281319856643677,-0.6741406917572021,0.6741254329681396,72120628
08-May-2020 15:42:50.380,0.2139860987663269,63751,72120628,58589,-0.21278873085975647,-0.6741461753845215,0.6741350889205933,72120629
08-May-2020 15:42:51.380,0.21396204829216003,63751,72120628,58589,-0.21276289224624634,-0.6741534471511841,0.6741437911987305,72120630
08-May-2020 15:42:52.380,0.21393334865570068,63751,72120628,58589,-0.21273675560951233,-0.6741654872894287,0.6741491556167603,72120631
08-May-2020 15:42:53.380,0.2139115333557129,63751,72120628,58589,-0.21271196007728577,-0.6741727590560913,0.6741565465927124,72120632
08-May-2020 15:42:54.380,0.2138861119747162,63751,72120628,58589,-0.2126900851726532,-0.6741806268692017,0.6741635799407959,72120633
08-May-2020 15:42:55.380,0.21386072039604187,63783,72120628,58589,-0.21266573667526245,-0.6741859912872314,0.6741739511489868,72120634
08-May-2020 15:42:56.380,0.21383699774742126,63783,72120628,58589,-0.2126408815383911,-0.6741973161697388,0.6741780042648315,72120635
08-May-2020 15:42:57.380,0.21381613612174988,63783,72120628,58589,-0.21261775493621826,-0.6742026805877686,0.6741865873336792,72120636
08-May-2020 15:42:58.380,0.2137889266014099,63783,72120628,58589,-0.21259382367134094,-0.6742089986801147,0.6741966009140015,72120637
08-May-2020 15:42:59.380,0.21376574039459229,63783,72120628,58589,-0.21256962418556213,-0.6742167472839355,0.6742037534713745,72120638
08-May-2020 15:43:00.380,0.2137402594089508,63783,72120628,58589,-0.21254274249076843,-0.6742278337478638,0.6742091178894043,72120639
08-May-2020 15:43:01.380,0.21371671557426453,63783,72120628,58589,-0.21252179145812988,-0.674233078956604,0.6742180585861206,72120640
08-May-2020 15:43:02.380,0.21368944644927979,63783,72120628,58589,-0.2124929130077362,-0.6742415428161621,0.6742273569107056,72120641
08-May-2020 15:43:03.380,0.2136635184288025,63783,72120628,58589,-0.21246662735939026,-0.6742497682571411,0.6742353439331055,72120642
08-May-2020 15:43:04.380,0.21364116668701172,63783,72120628,58589,-0.21244195103645325,-0.674258828163147,0.6742410659790039,72120643
08-May-2020 15:43:05.380,0.2136145532131195,63783,72120628,58589,-0.21241876482963562,-0.67426598072052,0.6742497682571411,72120644
08-May-2020 15:43:06.380,0.21359357237815857,63783,72120628,58589,-0.21239516139030457,-0.6742720603942871,0.6742579936981201,72120645
08-May-2020 15:43:07.380,0.2135673463344574,63783,72120628,58589,-0.21236801147460938,-0.6742819547653198,0.674264669418335,72120646
08-May-2020 15:43:08.380,0.2135409116744995,63783,72120628,58589,-0.21234798431396484,-0.6742886304855347,0.6742727756500244,72120647
08-May-2020 15:43:09.380,0.21351853013038635,63783,72120628,58589,-0.21232479810714722,-0.6742954254150391,0.6742805242538452,72120648
08-May-2020 15:43:10.380,0.21349841356277466,63783,72120628,58589,-0.2122991383075714,-0.6743031740188599,0.6742871999740601,72120649
08-May-2020 15:43:11.380,0.21347036957740784,63783,72120628,58589,-0.21227630972862244,-0.6743106842041016,0.6742956638336182,72120650
08-May-2020 15:43:12.380,0.21344366669654846,63783,72120628,58589,-0.21225175261497498,-0.6743193864822388,0.6743031740188599,72120651
08-May-2020 15:43:13.380,0.21342402696609497,63783,72120628,58589,-0.21221789717674255,-0.6743267774581909,0.6743128299713135,72120652
08-May-2020 15:43:14.380,0.2133949100971222,63783,72120628,58589,-0.21219560503959656,-0.6743340492248535,0.6743214130401611,72120653
08-May-2020 15:43:15.380,0.2133674919605255,63783,72120628,58589,-0.21217495203018188,-0.6743413209915161,0.674329400062561,72120654
08-May-2020 15:43:16.380,0.21334969997406006,63783,72120628,58589,-0.212147057056427,-0.6743522882461548,0.6743329763412476,72120655
08-May-2020 15:43:17.380,0.21332311630249023,63783,72120628,58589,-0.21212086081504822,-0.6743603944778442,0.6743415594100952,72120656
08-May-2020 15:43:18.380,0.21329644322395325,63783,72120628,58589,-0.21210429072380066,-0.6743638515472412,0.6743518114089966,72120657
08-May-2020 15:43:19.380,0.21327757835388184,63783,72120628,58589,-0.2120780050754547,-0.6743730306625366,0.6743568181991577,72120658
08-May-2020 15:43:20.380,0.213251531124115,63783,72120628,58589,-0.21205377578735352,-0.6743825674057007,0.6743632555007935,72120659
08-May-2020 15:43:21.380,0.2132226526737213,63783,72120660,58582,-0.21203243732452393,-0.6743872165679932,0.6743741035461426,72120660
08-May-2020 15:43:22.380,0.2132021188735962,63783,72120660,58582,-0.21200212836265564,-0.6743959188461304,0.6743816137313843,72120661
08-May-2020 15:43:23.380,0.21317869424819946,63783,72120660,58582,-0.21197804808616638,-0.6744039058685303,0.6743886470794678,72120662
08-May-2020 15:43:24.380,0.21314683556556702,63783,72120660,58582,-0.21195626258850098,-0.674411416053772,0.6743980646133423,72120663
08-May-2020 15:43:25.380,0.2131279706954956,63783,72120660,58582,-0.2119257152080536,-0.6744189262390137,0.6744060516357422,72120664
08-May-2020 15:43:26.380,0.21310681104660034,63783,72120660,58582,-0.2119017243385315,-0.6744266748428345,0.6744124889373779,72120665
08-May-2020 15:43:27.380,0.2130746841430664,63815,72120660,58582,-0.21188408136367798,-0.674433708190918,0.6744213104248047,72120666
08-May-2020 15:43:28.380,0.21305441856384277,63815,72120660,58582,-0.21185502409934998,-0.6744433641433716,0.6744270324707031,72120667
08-May-2020 15:43:29.380,0.21303263306617737,63815,72120660,58582,-0.21182838082313538,-0.6744509935379028,0.6744347810745239,72120668
08-May-2020 15:43:30.380,0.2130025327205658,63815,72120660,58582,-0.21180877089500427,-0.6744555234909058,0.6744457483291626,72120669
08-May-2020 15:43:31.380,0.21298053860664368,63815,72120660,58582,-0.21178418397903442,-0.6744645833969116,0.6744513511657715,72120670
08-May-2020 15:43:32.380,0.21295884251594543,63815,72120660,58582,-0.21175527572631836,-0.6744754314422607,0.6744564771652222,72120671
08-May-2020 15:43:33.380,0.21293097734451294,63815,72120660,58582,-0.21173670887947083,-0.674480676651001,0.6744658946990967,72120672
08-May-2020 15:43:34.380,0.21290826797485352,63815,72120660,58582,-0.21171173453330994,-0.6744877099990845,0.6744741201400757,72120673
08-May-2020 15:43:35.380,0.21288344264030457,63815,72120660,58582,-0.21168339252471924,-0.6744962930679321,0.6744821071624756,72120674
08-May-2020 15:43:36.380,0.21285465359687805,63815,72120660,58582,-0.2116568386554718,-0.6745039224624634,0.6744917631149292,72120675
08-May-2020 15:43:37.380,0.21283045411109924,63815,72120660,58582,-0.21163195371627808,-0.6745116710662842,0.67449951171875,72120676
08-May-2020 15:43:38.380,0.2128087282180786,63815,72120660,58582,-0.21160808205604553,-0.6745188236236572,0.6745067834854126,72120677
08-May-2020 15:43:39.380,0.2127836048603058,63815,72120660,58582,-0.21158742904663086,-0.6745268106460571,0.6745132207870483,72120678
08-May-2020 15:43:40.380,0.21275904774665833,63815,72120660,58582,-0.21156245470046997,-0.6745342016220093,0.6745213270187378,72120679
08-May-2020 15:43:41.380,0.2127370834350586,63815,72120660,58582,-0.21153661608695984,-0.6745394468307495,0.674531102180481,72120680
08-May-2020 15:43:42.380,0.21271273493766785,63815,72120660,58582,-0.21151864528656006,-0.6745476722717285,0.6745363473892212,72120681
08-May-2020 15:43:43.380,0.21268850564956665,63815,72120660,58582,-0.21148747205734253,-0.674557089805603,0.6745442152023315,72120682
08-May-2020 15:43:44.380,0.21266275644302368,63815,72120660,58582,-0.2114623486995697,-0.6745655536651611,0.6745519638061523,72120683
08-May-2020 15:43:45.380,0.21263718605041504,63815,72120660,58582,-0.21143850684165955,-0.6745703220367432,0.6745620965957642,72120684
08-May-2020 15:43:46.380,0.21261179447174072,63815,72120660,58582,-0.2114117443561554,-0.6745797395706177,0.6745692491531372,72120685
08-May-2020 15:43:47.380,0.21258613467216492,63815,72120660,58582,-0.21138936281204224,-0.6745896339416504,0.6745744943618774,72120686
08-May-2020 15:43:48.380,0.21256229281425476,63815,72120660,58582,-0.2113669216632843,-0.6745952367782593,0.6745834350585938,72120687
08-May-2020 15:43:49.380,0.2125389575958252,63815,72120660,58582,-0.21133911609649658,-0.6746032238006592,0.6745916604995728,72120688
08-May-2020 15:43:50.380,0.21251308917999268,63815,72120660,58582,-0.2113153040409088,-0.6746113300323486,0.6745990514755249,72120689
08-May-2020 15:43:51.380,0.2124876081943512,63815,72120660,58582,-0.21129202842712402,-0.6746177673339844,0.6746078729629517,72120690
08-May-2020 15:43:52.380,0.21246391534805298,63815,72120660,58582,-0.211260586977005,-0.6746270656585693,0.6746159791946411,72120691
08-May-2020 15:43:53.380,0.21243634819984436,63815,72120692,58582,-0.21123552322387695,-0.6746335029602051,0.6746261119842529,72120692
08-May-2020 15:43:54.380,0.21241167187690735,63815,72120692,58582,-0.21121475100517273,-0.6746406555175781,0.6746333837509155,72120693
08-May-2020 15:43:55.380,0.21239009499549866,63815,72120692,58582,-0.21118825674057007,-0.674651026725769,0.6746379137039185,72120694
08-May-2020 15:43:56.380,0.21236589550971985,63815,72120692,58582,-0.21116507053375244,-0.6746571063995361,0.6746467351913452,72120695
08-May-2020 15:43:57.380,0.21233943104743958,63815,72120692,58582,-0.2111438512802124,-0.6746628284454346,0.6746560335159302,72120696
08-May-2020 15:43:58.380,0.21231898665428162,63815,72120692,58582,-0.2111174762248993,-0.6746718883514404,0.6746616363525391,72120697
08-May-2020 15:43:59.380,0.21229350566864014,63847,72120692,58582,-0.21109139919281006,-0.6746808290481567,0.6746690273284912,72120698
08-May-2020 15:44:00.380,0.21226730942726135,63847,72120692,58582,-0.2110706865787506,-0.6746857166290283,0.6746786832809448,72120699
08-May-2020 15:44:01.380,0.212243914604187,63847,72120692,58582,-0.21104201674461365,-0.6746933460235596,0.6746876239776611,72120700
08-May-2020 15:44:02.380,0.2122156023979187,63847,72120692,58582,-0.2110132873058319,-0.674704909324646,0.6746935844421387,72120701
08-May-2020 15:44:03.380,0.21219128370285034,63847,72120692,58582,-0.21099409461021423,-0.6747102737426758,0.6747019290924072,72120702
08-May-2020 15:44:04.380,0.21216976642608643,63847,72120692,58582,-0.21096596121788025,-0.6747168302536011,0.6747109889984131,72120703
08-May-2020 15:44:05.380,0.21214529871940613,63847,72120692,58582,-0.210941880941391,-0.6747246980667114,0.6747182607650757,72120704
08-May-2020 15:44:06.380,0.21211835741996765,63847,72120692,58582,-0.21092039346694946,-0.6747329235076904,0.6747252941131592,72120705
08-May-2020 15:44:07.380,0.21209663152694702,63847,72120692,58582,-0.21089094877243042,-0.6747426986694336,0.6747317314147949,72120706
08-May-2020 15:44:08.380,0.21207287907600403,63847,72120692,58582,-0.21086817979812622,-0.6747493743896484,0.6747395992279053,72120707
08-May-2020 15:44:09.380,0.21204635500907898,63847,72120692,58582,-0.2108459174633026,-0.6747545003890991,0.6747496128082275,72120708
08-May-2020 15:44:10.380,0.21202486753463745,63847,72120692,58582,-0.21082201600074768,-0.6747643947601318,0.6747540235519409,72120709
08-May-2020 15:44:11.380,0.212002694606781,63847,72120692,58582,-0.2107972800731659,-0.6747705936431885,0.674762487411499,72120710
08-May-2020 15:44:12.380,0.21197396516799927,63847,72120692,58582,-0.210776686668396,-0.6747763156890869,0.6747725009918213,72120711
08-May-2020 15:44:13.380,0.21195116639137268,63847,72120692,58582,-0.21074935793876648,-0.6747859716415405,0.6747781038284302,72120712
08-May-2020 15:44:14.380,0.2119274139404297,63847,72120692,58582,-0.21072342991828918,-0.6747939586639404,0.6747857332229614,72120713
08-May-2020 15:44:15.380,0.21189823746681213,63847,72120692,58582,-0.2106984555721283,-0.6748006343841553,0.6747962236404419,72120714
08-May-2020 15:44:16.380,0.21187379956245422,63847,72120692,58582,-0.21067360043525696,-0.6748077869415283,0.6748043298721313,72120715
08-May-2020 15:44:17.380,0.21184855699539185,63847,72120692,58582,-0.21064522862434387,-0.6748173236846924,0.674811601638794,72120716
08-May-2020 15:44:18.380,0.211825430393219,63847,72120692,58582,-0.21062633395195007,-0.6748234033584595,0.6748188734054565,72120717
08-May-2020 15:44:19.380,0.2118014097213745,63847,72120692,58582,-0.21059933304786682,-0.6748329401016235,0.6748253107070923,72120718
08-May-2020 15:44:20.380,0.21177953481674194,63847,72120692,58582,-0.21057677268981934,-0.6748392581939697,0.674832820892334,72120719
08-May-2020 15:44:21.380,0.21175265312194824,63847,72120692,58582,-0.21055403351783752,-0.674846887588501,0.6748404502868652,72120720
08-May-2020 15:44:22.380,0.21173053979873657,63847,72120692,58582,-0.21052813529968262,-0.6748558282852173,0.6748465299606323,72120721
08-May-2020 15:44:23.380,0.2117040455341339,63847,72120692,58582,-0.21050161123275757,-0.6748636960983276,0.6748554706573486,72120722
08-May-2020 15:44:24.380,0.21167942881584167,63847,72120692,58582,-0.21048030257225037,-0.674869179725647,0.6748645305633545,72120723
08-May-2020 15:44:25.380,0.2116544246673584,63847,72120724,58589,-0.2104497253894806,-0.6748801469802856,0.6748707294464111,72120724
08-May-2020 15:44:26.380,0.21163037419319153,63847,72120724,58589,-0.21042823791503906,-0.6748874187469482,0.6748776435852051,72120725
08-May-2020 15:44:27.380,0.21160516142845154,63847,72120724,58589,-0.21040385961532593,-0.6748937368392944,0.67488694190979,72120726
08-May-2020 15:44:28.380,0.21157929301261902,63847,72120724,58589,-0.2103748917579651,-0.6749016046524048,0.674896240234375,72120727
08-May-2020 15:44:29.380,0.21155235171318054,63847,72120724,58589,-0.2103481888771057,-0.6749111413955688,0.674903392791748,72120728
08-May-2020 15:44:30.380,0.21152836084365845,63847,72120724,58589,-0.21032777428627014,-0.6749180555343628,0.6749101877212524,72120729
08-May-2020 15:44:31.380,0.21150383353233337,63879,72120724,58589,-0.21030431985855103,-0.6749265193939209,0.6749168634414673,72120730
08-May-2020 15:44:32.380,0.21147951483726501,63879,72120724,58589,-0.21027779579162598,-0.6749342679977417,0.6749250888824463,72120731
08-May-2020 15:44:33.380,0.2114587426185608,63879,72120724,58589,-0.21026137471199036,-0.6749414205551147,0.6749296188354492,72120732
08-May-2020 15:44:34.380,0.21143436431884766,63879,72120724,58589,-0.2102353870868683,-0.6749486923217773,0.6749380826950073,72120733
08-May-2020 15:44:35.380,0.2114100456237793,63879,72120724,58589,-0.21020883321762085,-0.6749553680419922,0.6749473810195923,72120734
08-May-2020 15:44:36.380,0.21138235926628113,63879,72120724,58589,-0.21018481254577637,-0.674963116645813,0.6749557256698608,72120735
08-May-2020 15:44:37.380,0.21135634183883667,63879,72120724,58589,-0.210153728723526,-0.6749730110168457,0.6749634742736816,72120736
08-May-2020 15:44:38.380,0.21133586764335632,63879,72120724,58589,-0.21013164520263672,-0.6749794483184814,0.6749705076217651,72120737
08-May-2020 15:44:39.380,0.21130704879760742,63879,72120724,58589,-0.210103839635849,-0.6749869585037231,0.6749805212020874,72120738
08-May-2020 15:44:40.380,0.21128210425376892,63879,72120724,58589,-0.21007657051086426,-0.6749945878982544,0.6749892234802246,72120739
08-May-2020 15:44:41.380,0.2112584114074707,63879,72120724,58589,-0.21005558967590332,-0.6750025749206543,0.6749953031539917,72120740
08-May-2020 15:44:42.380,0.2112329602241516,63879,72120724,58589,-0.21003279089927673,-0.6750105619430542,0.6750023365020752,72120741
08-May-2020 15:44:43.380,0.2112112045288086,63879,72120724,58589,-0.21000942587852478,-0.6750160455703735,0.6750109195709229,72120742
08-May-2020 15:44:44.380,0.21118757128715515,63879,72120724,58589,-0.20998629927635193,-0.6750235557556152,0.6750179529190063,72120743
08-May-2020 15:44:45.380,0.21116244792938232,63879,72120724,58589,-0.2099645733833313,-0.6750324964523315,0.6750236749649048,72120744
08-May-2020 15:44:46.380,0.21113571524620056,63879,72120724,58589,-0.2099376618862152,-0.6750410795211792,0.6750315427780151,72120745
08-May-2020 15:44:47.380,0.2111089527606964,63879,72120724,58589,-0.20990824699401855,-0.6750514507293701,0.6750391721725464,72120746
08-May-2020 15:44:48.380,0.2110823392868042,63879,72120724,58589,-0.20988252758979797,-0.6750587224960327,0.6750476360321045,72120747
08-May-2020 15:44:49.380,0.21105918288230896,63879,72120724,58589,-0.20985925197601318,-0.6750675439834595,0.6750533580780029,72120748
08-May-2020 15:44:50.380,0.21103551983833313,63879,72120724,58589,-0.2098366618156433,-0.6750732660293579,0.6750621795654297,72120749
08-May-2020 15:44:51.380,0.21100741624832153,63879,72120724,58589,-0.20980963110923767,-0.6750805377960205,0.675072193145752,72120750
08-May-2020 15:44:52.380,0.2109874188899994,63879,72120724,58589,-0.209786057472229,-0.6750876903533936,0.6750788688659668,72120751
08-May-2020 15:44:53.380,0.21096453070640564,63879,72120724,58589,-0.20976001024246216,-0.6750943660736084,0.6750869750976562,72120752
08-May-2020 15:44:54.380,0.2109360694885254,63879,72120724,58589,-0.20973867177963257,-0.6751011610031128,0.6750959157943726,72120753
08-May-2020 15:44:55.380,0.21091416478157043,63879,72120724,58589,-0.2097097933292389,-0.6751092672348022,0.6751035451889038,72120754
08-May-2020 15:44:56.380,0.21088910102844238,63879,72120724,58589,-0.2096879482269287,-0.6751172542572021,0.6751102209091187,72120755
08-May-2020 15:44:57.380,0.21086463332176208,63879,72120756,58582,-0.2096659541130066,-0.6751254796981812,0.6751165390014648,72120756
08-May-2020 15:44:58.380,0.21083885431289673,63879,72120756,58582,-0.20963719487190247,-0.6751335859298706,0.6751253604888916,72120757
08-May-2020 15:44:59.380,0.21081426739692688,63879,72120756,58582,-0.20961159467697144,-0.6751418113708496,0.6751327514648438,72120758
08-May-2020 15:45:00.380,0.21078744530677795,63879,72120756,58582,-0.2095884084701538,-0.6751502752304077,0.6751399040222168,72120759
08-May-2020 15:45:01.380,0.2107682228088379,63879,72120756,58582,-0.20956358313560486,-0.6751575469970703,0.6751464605331421,72120760
08-May-2020 15:45:02.380,0.2107430100440979,63879,72120756,58582,-0.20954015851020813,-0.6751657724380493,0.6751534938812256,72120761
08-May-2020 15:45:03.380,0.21071520447731018,63911,72120756,58582,-0.20951786637306213,-0.6751718521118164,0.6751625537872314,72120762
08-May-2020 15:45:04.380,0.21069228649139404,63911,72120756,58582,-0.2094935178756714,-0.6751807928085327,0.675168514251709,72120763
08-May-2020 15:45:05.380,0.21066975593566895,63911,72120756,58582,-0.2094675898551941,-0.6751883029937744,0.6751761436462402,72120764
08-May-2020 15:45:06.380,0.21064278483390808,63911,72120756,58582,-0.209443598985672,-0.6751943826675415,0.6751859188079834,72120765
08-May-2020 15:45:07.380,0.21061643958091736,63911,72120756,58582,-0.20941340923309326,-0.6752033233642578,0.6751946210861206,72120766
08-May-2020 15:45:08.380,0.21059417724609375,63911,72120756,58582,-0.20938751101493835,-0.6752108335494995,0.6752020120620728,72120767
08-May-2020 15:45:09.380,0.21056851744651794,63911,72120756,58582,-0.20936354994773865,-0.6752185821533203,0.6752097606658936,72120768
08-May-2020 15:45:10.380,0.21054205298423767,63911,72120756,58582,-0.20933902263641357,-0.6752249002456665,0.6752191781997681,72120769
08-May-2020 15:45:11.380,0.21051648259162903,63911,72120756,58582,-0.2093145251274109,-0.6752320528030396,0.6752276420593262,72120770
08-May-2020 15:45:12.380,0.21049493551254272,63911,72120756,58582,-0.20929428935050964,-0.6752398014068604,0.675233006477356,72120771
08-May-2020 15:45:13.380,0.21046963334083557,63911,72120756,58582,-0.20926985144615173,-0.6752480268478394,0.6752402782440186,72120772
08-May-2020 15:45:14.380,0.21044346690177917,63911,72120756,58582,-0.20924347639083862,-0.6752578020095825,0.6752469539642334,72120773
08-May-2020 15:45:15.380,0.21041959524154663,63911,72120756,58582,-0.20921969413757324,-0.6752642393112183,0.6752549409866333,72120774
08-May-2020 15:45:16.380,0.21039527654647827,63911,72120756,58582,-0.20919543504714966,-0.6752738952636719,0.6752604246139526,72120775
08-May-2020 15:45:17.380,0.21037042140960693,63911,72120756,58582,-0.20916897058486938,-0.6752834320068359,0.6752667427062988,72120776
08-May-2020 15:45:18.380,0.2103421986103058,63911,72120756,58582,-0.20914509892463684,-0.6752910614013672,0.6752755641937256,72120777
08-May-2020 15:45:19.380,0.21031993627548218,63911,72120756,58582,-0.20911726355552673,-0.6752973794937134,0.6752848625183105,72120778
08-May-2020 15:45:20.380,0.2102971076965332,63911,72120756,58582,-0.20909252762794495,-0.6753028631210327,0.6752939224243164,72120779
08-May-2020 15:45:21.380,0.2102721929550171,63911,72120756,58582,-0.20907020568847656,-0.6753103733062744,0.6753009557723999,72120780
08-May-2020 15:45:22.380,0.21025079488754272,63911,72120756,58582,-0.20904451608657837,-0.6753174066543579,0.6753085851669312,72120781
08-May-2020 15:45:23.380,0.2102254033088684,63911,72120756,58582,-0.2090190052986145,-0.6753253936767578,0.675316333770752,72120782
08-May-2020 15:45:24.380,0.2102016806602478,63911,72120756,58582,-0.20899826288223267,-0.6753307580947876,0.6753250360488892,72120783
08-May-2020 15:45:25.380,0.21017548441886902,63911,72120756,58582,-0.2089698612689972,-0.6753405332565308,0.6753319501876831,72120784
08-May-2020 15:45:26.380,0.21014830470085144,63911,72120756,58582,-0.2089480459690094,-0.6753472089767456,0.6753405332565308,72120785
08-May-2020 15:45:27.380,0.21012380719184875,63911,72120756,58582,-0.2089211642742157,-0.6753565073013306,0.6753472089767456,72120786
08-May-2020 15:45:28.380,0.21010097861289978,63911,72120756,58582,-0.2088964879512787,-0.6753652095794678,0.6753532886505127,72120787
08-May-2020 15:45:29.380,0.2100772261619568,63911,72120788,58589,-0.20887404680252075,-0.675373911857605,0.6753588914871216,72120788
08-May-2020 15:45:30.380,0.21005001664161682,63911,72120788,58589,-0.208846777677536,-0.6753822565078735,0.6753674745559692,72120789
08-May-2020 15:45:31.380,0.21002700924873352,63911,72120788,58589,-0.2088223397731781,-0.6753876209259033,0.6753768920898438,72120790
08-May-2020 15:45:32.380,0.2100052535533905,63911,72120788,58589,-0.2087973654270172,-0.6753954887390137,0.6753835678100586,72120791
08-May-2020 15:45:33.380,0.20997586846351624,63911,72120788,58589,-0.2087763547897339,-0.6754027605056763,0.6753917932510376,72120792
08-May-2020 15:45:34.380,0.209955096244812,63911,72120788,58589,-0.2087472677230835,-0.6754109859466553,0.6753989458084106,72120793
08-May-2020 15:45:35.380,0.20993053913116455,63943,72120788,58589,-0.20872336626052856,-0.6754170656204224,0.6754080057144165,72120794
08-May-2020 15:45:36.380,0.20990318059921265,63943,72120788,58589,-0.20869901776313782,-0.6754245758056641,0.6754167079925537,72120795
08-May-2020 15:45:37.380,0.209875226020813,63943,72120788,58589,-0.20867151021957397,-0.6754345893859863,0.6754237413406372,72120796
08-May-2020 15:45:38.380,0.2098538875579834,63943,72120788,58589,-0.20864591002464294,-0.6754415035247803,0.6754313707351685,72120797
08-May-2020 15:45:39.380,0.2098267376422882,63943,72120788,58589,-0.20862582325935364,-0.6754492521286011,0.6754381656646729,72120798
08-May-2020 15:45:40.380,0.2098059058189392,63943,72120788,58589,-0.20860201120376587,-0.6754579544067383,0.6754434108734131,72120799
08-May-2020 15:45:41.380,0.20978069305419922,63943,72120788,58589,-0.20857903361320496,-0.6754664182662964,0.6754498481750488,72120800
08-May-2020 15:45:42.380,0.20975354313850403,63943,72120788,58589,-0.20855259895324707,-0.6754717826843262,0.6754612922668457,72120801
08-May-2020 15:45:43.380,0.20973306894302368,63943,72120788,58589,-0.2085268497467041,-0.6754777431488037,0.6754695177078247,72120802
08-May-2020 15:45:44.380,0.20970815420150757,63943,72120788,58589,-0.2085033655166626,-0.6754864454269409,0.6754758358001709,72120803
08-May-2020 15:45:45.380,0.20968234539031982,63943,72120788,58589,-0.2084781527519226,-0.6754931211471558,0.6754846572875977,72120804
08-May-2020 15:45:46.380,0.20965880155563354,63943,72120788,58589,-0.20845243334770203,-0.6755002737045288,0.6754927635192871,72120805
08-May-2020 15:45:47.380,0.2096337080001831,63943,72120788,58589,-0.20842573046684265,-0.6755093336105347,0.675499677658081,72120806
08-May-2020 15:45:48.380,0.2096107304096222,63943,72120788,58589,-0.20840415358543396,-0.6755169630050659,0.6755059957504272,72120807
08-May-2020 15:45:49.380,0.2095813751220703,63943,72120788,58589,-0.20837867259979248,-0.6755263805389404,0.6755136251449585,72120808
08-May-2020 15:45:50.380,0.20956146717071533,63943,72120788,58589,-0.2083519697189331,-0.6755334138870239,0.6755208969116211,72120809
08-May-2020 15:45:51.380,0.20953673124313354,63943,72120788,58589,-0.20833417773246765,-0.6755393743515015,0.6755280494689941,72120810
08-May-2020 15:45:52.380,0.20951062440872192,63943,72120788,58589,-0.20830726623535156,-0.6755484342575073,0.6755353212356567,72120811
08-May-2020 15:45:53.380,0.20948752760887146,63943,72120788,58589,-0.20828291773796082,-0.6755555868148804,0.6755430698394775,72120812
08-May-2020 15:45:54.380,0.20946243405342102,63943,72120788,58589,-0.20825693011283875,-0.6755622625350952,0.6755521297454834,72120813
08-May-2020 15:45:55.380,0.20943617820739746,63943,72120788,58589,-0.2082332968711853,-0.6755704879760742,0.6755592823028564,72120814
08-May-2020 15:45:56.380,0.20941117405891418,63943,72120788,58589,-0.2082076072692871,-0.6755785942077637,0.6755666732788086,72120815
08-May-2020 15:45:57.380,0.20938754081726074,63943,72120788,58589,-0.208182692527771,-0.6755852699279785,0.6755750179290771,72120816
08-May-2020 15:45:58.380,0.20936548709869385,63943,72120788,58589,-0.20815768837928772,-0.675590991973877,0.675584077835083,72120817
08-May-2020 15:45:59.380,0.20934057235717773,63943,72120788,58589,-0.20813530683517456,-0.6755994558334351,0.6755902767181396,72120818
08-May-2020 15:46:00.380,0.20931655168533325,63943,72120788,58589,-0.20810860395431519,-0.6756091117858887,0.6755962371826172,72120819
08-May-2020 15:46:01.380,0.20929306745529175,63943,72120820,58582,-0.2080855369567871,-0.6756151914596558,0.6756042242050171,72120820
08-May-2020 15:46:02.380,0.20926719903945923,63943,72120820,58582,-0.20805791020393372,-0.6756236553192139,0.6756124496459961,72120821
08-May-2020 15:46:03.380,0.20924252271652222,63943,72120820,58582,-0.2080363631248474,-0.6756319999694824,0.6756182909011841,72120822
08-May-2020 15:46:04.380,0.20921581983566284,63943,72120820,58582,-0.20801252126693726,-0.6756423711776733,0.6756237745285034,72120823
08-May-2020 15:46:05.380,0.2091912031173706,63943,72120820,58582,-0.20798835158348083,-0.6756479740142822,0.6756333112716675,72120824
08-May-2020 15:46:06.380,0.20916733145713806,63943,72120820,58582,-0.20796418190002441,-0.6756535768508911,0.6756421327590942,72120825
08-May-2020 15:46:07.380,0.20914307236671448,63975,72120820,58582,-0.20793917775154114,-0.6756622791290283,0.6756489276885986,72120826
08-May-2020 15:46:08.380,0.20911604166030884,63975,72120820,58582,-0.20791003108024597,-0.6756720542907715,0.6756565570831299,72120827
08-May-2020 15:46:09.380,0.20909133553504944,63975,72120820,58582,-0.20788750052452087,-0.6756764650344849,0.6756665706634521,72120828
08-May-2020 15:46:10.380,0.2090708613395691,63975,72120820,58582,-0.20786252617835999,-0.6756824254989624,0.6756746768951416,72120829
08-May-2020 15:46:11.380,0.2090442180633545,63975,72120820,58582,-0.20783445239067078,-0.6756933927536011,0.6756805181503296,72120830
08-May-2020 15:46:12.380,0.2090202271938324,63975,72120820,58582,-0.20781338214874268,-0.6756988763809204,0.675688624382019,72120831
08-May-2020 15:46:13.380,0.2089952528476715,63975,72120820,58582,-0.20778688788414001,-0.6757059097290039,0.6756975650787354,72120832
08-May-2020 15:46:14.380,0.20897236466407776,63975,72120820,58582,-0.20776313543319702,-0.6757116317749023,0.6757065057754517,72120833
08-May-2020 15:46:15.380,0.2089487612247467,63975,72120820,58582,-0.20774415135383606,-0.6757230758666992,0.6757082939147949,72120834
08-May-2020 15:46:16.380,0.2089252471923828,63975,72120820,58582,-0.20771634578704834,-0.6757314205169678,0.6757155656814575,72120835
08-May-2020 15:46:17.380,0.20890092849731445,63975,72120820,58582,-0.20769423246383667,-0.6757363080978394,0.6757251024246216,72120836
08-May-2020 15:46:18.380,0.2088765799999237,63975,72120820,58582,-0.2076702117919922,-0.675742506980896,0.6757338047027588,72120837
08-May-2020 15:46:19.380,0.20885011553764343,63975,72120820,58582,-0.20764389634132385,-0.6757532358169556,0.6757395267486572,72120838
08-May-2020 15:46:20.380,0.20881956815719604,63975,72120820,58582,-0.20761534571647644,-0.6757627725601196,0.6757479906082153,72120839
08-May-2020 15:46:21.380,0.20879486203193665,63975,72120820,58582,-0.20759037137031555,-0.6757680177688599,0.6757582426071167,72120840
08-May-2020 15:46:22.380,0.2087705135345459,63975,72120820,58582,-0.20756381750106812,-0.6757770776748657,0.675764799118042,72120841
08-May-2020 15:46:23.380,0.2087472677230835,63975,72120820,58582,-0.207541823387146,-0.6757851839065552,0.6757707595825195,72120842
08-May-2020 15:46:24.380,0.20872357487678528,63975,72120820,58582,-0.207514226436615,-0.6757919788360596,0.6757793426513672,72120843
08-May-2020 15:46:25.380,0.20869988203048706,63975,72120820,58582,-0.20749080181121826,-0.6757985353469849,0.6757878065109253,72120844
08-May-2020 15:46:26.380,0.20867666602134705,63975,72120820,58582,-0.20746958255767822,-0.6758050918579102,0.6757944822311401,72120845
08-May-2020 15:46:27.380,0.20865291357040405,63975,72120820,58582,-0.20744702219963074,-0.6758151054382324,0.6757986545562744,72120846
08-May-2020 15:46:28.380,0.20862895250320435,63975,72120820,58582,-0.20742401480674744,-0.6758204698562622,0.6758078336715698,72120847
08-May-2020 15:46:29.380,0.2086062729358673,63975,72120820,58582,-0.2074008584022522,-0.6758253574371338,0.6758170127868652,72120848
08-May-2020 15:46:30.380,0.20857647061347961,63975,72120820,58582,-0.2073729932308197,-0.6758358478546143,0.6758245229721069,72120849
08-May-2020 15:46:31.380,0.20855280756950378,63975,72120820,58582,-0.20734387636184692,-0.6758471727371216,0.6758291721343994,72120850
08-May-2020 15:46:32.380,0.20852604508399963,63975,72120820,58582,-0.2073180079460144,-0.6758536100387573,0.6758389472961426,72120851
08-May-2020 15:46:33.380,0.2085002064704895,63975,72120852,58589,-0.20729374885559082,-0.6758581399917603,0.6758499145507812,72120852
08-May-2020 15:46:34.380,0.2084793746471405,63975,72120852,58589,-0.207268625497818,-0.6758671998977661,0.6758551597595215,72120853
08-May-2020 15:46:35.380,0.20845332741737366,63975,72120852,58589,-0.20724806189537048,-0.6758750677108765,0.6758614778518677,72120854
08-May-2020 15:46:36.380,0.20842978358268738,63975,72120852,58589,-0.2072223424911499,-0.6758791208267212,0.6758725643157959,72120855
08-May-2020 15:46:37.380,0.20840463042259216,63975,72120852,58589,-0.20719724893569946,-0.675886869430542,0.6758804321289062,72120856
08-May-2020 15:46:38.380,0.20837968587875366,63975,72120852,58589,-0.2071719467639923,-0.6758971214294434,0.6758855581283569,72120857
08-May-2020 15:46:39.380,0.2083517611026764,64007,72120852,58589,-0.2071475386619568,-0.6759054660797119,0.6758934259414673,72120858
08-May-2020 15:46:40.380,0.20832812786102295,64007,72120852,58589,-0.20712116360664368,-0.6759122610092163,0.6759016513824463,72120859
08-May-2020 15:46:41.380,0.208306223154068,64007,72120852,58589,-0.20709681510925293,-0.675918698310852,0.6759096384048462,72120860
08-May-2020 15:46:42.380,0.20828178524971008,64007,72120852,58589,-0.20707082748413086,-0.6759294271469116,0.6759145259857178,72120861
08-May-2020 15:46:43.380,0.20825868844985962,64007,72120852,58589,-0.20704999566078186,-0.6759365797042847,0.675920844078064,72120862
08-May-2020 15:46:44.380,0.20823398232460022,64007,72120852,58589,-0.20702368021011353,-0.6759408712387085,0.6759320497512817,72120863
08-May-2020 15:46:45.380,0.20820903778076172,64007,72120852,58589,-0.20700177550315857,-0.6759482622146606,0.6759390830993652,72120864
08-May-2020 15:46:46.380,0.20818603038787842,64007,72120852,58589,-0.20697739720344543,-0.6759570837020874,0.6759449243545532,72120865
08-May-2020 15:46:47.380,0.2081591784954071,64007,72120852,58589,-0.20695340633392334,-0.6759666204452515,0.6759511232376099,72120866
08-May-2020 15:46:48.380,0.20813265442848206,64007,72120852,58589,-0.20692700147628784,-0.6759718656539917,0.6759620904922485,72120867
08-May-2020 15:46:49.380,0.2081110179424286,64007,72120852,58589,-0.20690208673477173,-0.6759780645370483,0.6759699583053589,72120868
08-May-2020 15:46:50.380,0.20808318257331848,64007,72120852,58589,-0.20687401294708252,-0.6759892702102661,0.6759759187698364,72120869
08-May-2020 15:46:51.380,0.20805445313453674,64007,72120852,58589,-0.20684731006622314,-0.6759979724884033,0.6759841442108154,72120870
08-May-2020 15:46:52.380,0.20803281664848328,64007,72120852,58589,-0.20682471990585327,-0.6760014295578003,0.6759943962097168,72120871
08-May-2020 15:46:53.380,0.20800897479057312,64007,72120852,58589,-0.20680001378059387,-0.6760083436965942,0.6760023832321167,72120872
08-May-2020 15:46:54.380,0.2079857885837555,64007,72120852,58589,-0.20677801966667175,-0.6760177612304688,0.6760067939758301,72120873
08-May-2020 15:46:55.380,0.20796120166778564,64007,72120852,58589,-0.20675230026245117,-0.6760257482528687,0.6760141849517822,72120874
08-May-2020 15:46:56.380,0.20793727040290833,64007,72120852,58589,-0.20673009753227234,-0.6760307550430298,0.6760234832763672,72120875
08-May-2020 15:46:57.380,0.20791342854499817,64007,72120852,58589,-0.2067035734653473,-0.6760400533676147,0.6760293245315552,72120876
08-May-2020 15:46:58.380,0.20788979530334473,64007,72120852,58589,-0.20668035745620728,-0.6760492324829102,0.6760345697402954,72120877
08-May-2020 15:46:59.380,0.20786473155021667,64007,72120852,58589,-0.20665666460990906,-0.6760553121566772,0.6760437488555908,72120878
08-May-2020 15:47:00.380,0.20783674716949463,64007,72120852,58589,-0.206628680229187,-0.6760600805282593,0.676055908203125,72120879
08-May-2020 15:47:01.380,0.20781338214874268,64007,72120852,58589,-0.2066022753715515,-0.6760703325271606,0.6760609149932861,72120880
08-May-2020 15:47:02.380,0.20778796076774597,64007,72120852,58589,-0.20657974481582642,-0.6760798692703247,0.6760662794113159,72120881
08-May-2020 15:47:03.380,0.20776167511940002,64007,72120852,58589,-0.2065514326095581,-0.6760866641998291,0.6760762929916382,72120882
08-May-2020 15:47:04.380,0.2077406942844391,64007,72120852,58589,-0.2065258026123047,-0.6760913133621216,0.6760855913162231,72120883
08-May-2020 15:47:05.380,0.2077164649963379,64007,72120884,58589,-0.20650669932365417,-0.6760995388031006,0.6760907173156738,72120884
08-May-2020 15:47:06.380,0.207688570022583,64007,72120884,58589,-0.20648115873336792,-0.6761101484298706,0.6760964393615723,72120885
08-May-2020 15:47:07.380,0.20766445994377136,64007,72120884,58589,-0.20645183324813843,-0.6761163473129272,0.6761066913604736,72120886
08-May-2020 15:47:08.380,0.20764029026031494,64007,72120884,58589,-0.20642799139022827,-0.6761233806610107,0.6761143207550049,72120887
08-May-2020 15:47:09.380,0.20761406421661377,64007,72120884,58589,-0.20640602707862854,-0.6761322021484375,0.6761202812194824,72120888
08-May-2020 15:47:10.380,0.20759165287017822,64007,72120884,58589,-0.2063787877559662,-0.6761415004730225,0.6761263608932495,72120889
08-May-2020 15:47:11.380,0.20756816864013672,64039,72120884,58589,-0.20635518431663513,-0.6761466264724731,0.6761354207992554,72120890
08-May-2020 15:47:12.381,0.207544207572937,64039,72120884,58589,-0.20633533596992493,-0.676149845123291,0.6761457920074463,72120891
08-May-2020 15:47:13.381,0.2075229287147522,64039,72120884,58589,-0.206309974193573,-0.6761589050292969,0.6761511564254761,72120892
08-May-2020 15:47:14.381,0.20749634504318237,64039,72120884,58589,-0.2062857747077942,-0.6761665344238281,0.6761585474014282,72120893
08-May-2020 15:47:15.381,0.20746800303459167,64039,72120884,58589,-0.2062613070011139,-0.6761715412139893,0.676169753074646,72120894
08-May-2020 15:47:16.381,0.20744475722312927,64039,72120884,58589,-0.20623305439949036,-0.676179051399231,0.6761780977249146,72120895
08-May-2020 15:47:17.381,0.20741793513298035,64039,72120884,58589,-0.2062090039253235,-0.6761894226074219,0.6761833429336548,72120896
08-May-2020 15:47:18.381,0.2073923647403717,64039,72120884,58589,-0.20618465542793274,-0.6761977672576904,0.6761902570724487,72120897
08-May-2020 15:47:19.381,0.20737168192863464,64039,72120884,58589,-0.20616135001182556,-0.6762034893035889,0.6761980056762695,72120898
08-May-2020 15:47:20.381,0.2073461413383484,64039,72120884,58589,-0.20613673329353333,-0.6762123107910156,0.6762044429779053,72120899
08-May-2020 15:47:21.381,0.20732250809669495,64039,72120884,58589,-0.20611265301704407,-0.6762210130691528,0.6762104034423828,72120900
08-May-2020 15:47:22.381,0.2072983682155609,64039,72120884,58589,-0.20608815550804138,-0.6762280464172363,0.6762181520462036,72120901
08-May-2020 15:47:23.381,0.20727398991584778,64039,72120884,58589,-0.20606249570846558,-0.6762319803237915,0.6762295961380005,72120902
08-May-2020 15:47:24.381,0.20724955201148987,64039,72120884,58589,-0.2060369849205017,-0.676237940788269,0.6762388944625854,72120903
08-May-2020 15:47:25.381,0.20722177624702454,64039,72120884,58589,-0.20600679516792297,-0.6762518882751465,0.6762428283691406,72120904
08-May-2020 15:47:26.381,0.20719653367996216,64039,72120884,58589,-0.20598256587982178,-0.6762574911117554,0.6762521266937256,72120905
08-May-2020 15:47:27.381,0.2071705460548401,64039,72120884,58589,-0.2059556543827057,-0.6762624979019165,0.6762634515762329,72120906
08-May-2020 15:47:28.381,0.20714691281318665,64039,72120884,58589,-0.20593193173408508,-0.6762717962265015,0.6762685775756836,72120907
08-May-2020 15:47:29.381,0.20712441205978394,64039,72120884,58589,-0.20591217279434204,-0.6762813329696655,0.676271915435791,72120908
08-May-2020 15:47:30.381,0.2070983350276947,64039,72120884,58589,-0.20588690042495728,-0.6762866973876953,0.6762821674346924,72120909
08-May-2020 15:47:31.381,0.2070772349834442,64039,72120884,58589,-0.2058655321598053,-0.6762914657592773,0.6762906312942505,72120910
08-May-2020 15:47:32.381,0.20705047249794006,64039,72120884,58589,-0.20583590865135193,-0.6763030290603638,0.6762961149215698,72120911
08-May-2020 15:47:33.381,0.2070266306400299,64039,72120884,58589,-0.20581573247909546,-0.6763111352920532,0.6763013601303101,72120912
08-May-2020 15:47:34.381,0.2069973647594452,64039,72120884,58589,-0.20578446984291077,-0.676321268081665,0.6763098239898682,72120913
08-May-2020 15:47:35.381,0.20697477459907532,64039,72120884,58589,-0.2057603895664215,-0.6763235330581665,0.6763217449188232,72120914
08-May-2020 15:47:36.381,0.20694854855537415,64039,72120884,58589,-0.2057393491268158,-0.6763324737548828,0.6763269901275635,72120915
08-May-2020 15:47:37.381,0.20692601799964905,64039,72120916,58589,-0.20570871233940125,-0.6763428449630737,0.6763331890106201,72120916
08-May-2020 15:47:38.381,0.20690152049064636,64039,72120916,58589,-0.20568498969078064,-0.6763471364974976,0.676343560218811,72120917
08-May-2020 15:47:39.381,0.20687386393547058,64039,72120916,58589,-0.20566323399543762,-0.6763513088226318,0.6763542890548706,72120918
08-May-2020 15:47:40.381,0.20685184001922607,64039,72120916,58589,-0.20563799142837524,-0.6763617992401123,0.6763583421707153,72120919
08-May-2020 15:47:41.381,0.20682820677757263,64039,72120916,58589,-0.2056141495704651,-0.6763687133789062,0.6763657331466675,72120920
08-May-2020 15:47:42.381,0.20680230855941772,64039,72120916,58589,-0.20559120178222656,-0.6763756275177002,0.6763739585876465,72120921
08-May-2020 15:47:43.381,0.20678123831748962,64071,72120916,58589,-0.20556744933128357,-0.6763819456100464,0.6763813495635986,72120922
08-May-2020 15:47:44.381,0.20675420761108398,64071,72120916,58589,-0.2055416703224182,-0.6763929128646851,0.6763864755630493,72120923
08-May-2020 15:47:45.381,0.20672878623008728,64071,72120916,58589,-0.20551598072052002,-0.6764041185379028,0.6763908863067627,72120924
08-May-2020 15:47:46.381,0.20670190453529358,64071,72120916,58589,-0.2054888904094696,-0.6764094829559326,0.6764017343521118,72120925
08-May-2020 15:47:47.381,0.20667865872383118,64071,72120916,58589,-0.2054632306098938,-0.6764146089553833,0.6764113903045654,72120926
08-May-2020 15:47:48.381,0.20665445923805237,64071,72120916,58589,-0.205441415309906,-0.6764241456985474,0.6764159202575684,72120927
08-May-2020 15:47:49.381,0.2066294550895691,64071,72120916,58589,-0.2054154872894287,-0.6764316558837891,0.6764240264892578,72120928
08-May-2020 15:47:50.381,0.20660769939422607,64071,72120916,58589,-0.20539158582687378,-0.6764352321624756,0.6764343976974487,72120929
08-May-2020 15:47:51.381,0.206580251455307,64071,72120916,58589,-0.20536863803863525,-0.6764421463012695,0.6764426231384277,72120930
08-May-2020 15:47:52.381,0.20655882358551025,64071,72120916,58589,-0.20534223318099976,-0.6764519214630127,0.6764472723007202,72120931
08-May-2020 15:47:53.381,0.20653080940246582,64071,72120916,58589,-0.20531556010246277,-0.6764611005783081,0.6764547824859619,72120932
08-May-2020 15:47:54.381,0.2065047025680542,64071,72120916,58589,-0.2052922546863556,-0.6764663457870483,0.6764649152755737,72120933
08-May-2020 15:47:55.381,0.20647913217544556,64071,72120916,58589,-0.20526117086410522,-0.6764774322509766,0.6764711141586304,72120934
08-May-2020 15:47:56.381,0.20645549893379211,64071,72120916,58589,-0.2052382528781891,-0.6764874458312988,0.6764752864837646,72120935
08-May-2020 15:47:57.381,0.2064296305179596,64071,72120916,58589,-0.20521607995033264,-0.6764926910400391,0.6764844655990601,72120936
08-May-2020 15:47:58.381,0.2064092755317688,64071,72120916,58589,-0.20519280433654785,-0.6764975786209106,0.6764929294586182,72120937
08-May-2020 15:47:59.381,0.20638543367385864,64071,72120916,58589,-0.20516866445541382,-0.6765048503875732,0.6765002012252808,72120938
08-May-2020 15:48:00.381,0.20636001229286194,64071,72120916,58589,-0.205147385597229,-0.6765129566192627,0.676506519317627,72120939
08-May-2020 15:48:01.381,0.2063353955745697,64071,72120916,58589,-0.20512321591377258,-0.6765213012695312,0.676512598991394,72120940
08-May-2020 15:48:02.381,0.20630893111228943,64071,72120916,58589,-0.2050957977771759,-0.6765273809432983,0.6765228509902954,72120941
08-May-2020 15:48:03.381,0.20628565549850464,64071,72120916,58589,-0.20507273077964783,-0.6765352487564087,0.6765292882919312,72120942
08-May-2020 15:48:04.381,0.20625922083854675,64071,72120916,58589,-0.2050461769104004,-0.6765459775924683,0.6765346527099609,72120943
08-May-2020 15:48:05.381,0.2062353491783142,64071,72120916,58589,-0.2050209641456604,-0.6765516996383667,0.6765439510345459,72120944
08-May-2020 15:48:06.381,0.20621028542518616,64071,72120916,58589,-0.20499539375305176,-0.6765576601028442,0.6765532493591309,72120945
08-May-2020 15:48:07.381,0.20618826150894165,64071,72120916,58589,-0.20496872067451477,-0.676566481590271,0.676559329032898,72120946
08-May-2020 15:48:08.381,0.2061637043952942,64071,72120916,58589,-0.20494705438613892,-0.676575779914856,0.6765642166137695,72120947
08-May-2020 15:48:09.381,0.20614036917686462,64071,72120948,58582,-0.20492646098136902,-0.6765799522399902,0.6765732765197754,72120948
08-May-2020 15:48:10.381,0.20611467957496643,64071,72120948,58582,-0.20490148663520813,-0.6765869855880737,0.6765817403793335,72120949
08-May-2020 15:48:11.381,0.2060861885547638,64071,72120948,58582,-0.20487049221992493,-0.6765978336334229,0.6765890121459961,72120950
08-May-2020 15:48:12.381,0.20606300234794617,64071,72120948,58582,-0.20484811067581177,-0.6766042709350586,0.6765964031219482,72120951
08-May-2020 15:48:13.381,0.20603972673416138,64071,72120948,58582,-0.2048238217830658,-0.6766109466552734,0.676604151725769,72120952
08-May-2020 15:48:14.381,0.2060171365737915,64071,72120948,58582,-0.20480233430862427,-0.6766165494918823,0.676612138748169,72120953
08-May-2020 15:48:15.381,0.20599272847175598,64103,72120948,58582,-0.20477330684661865,-0.6766256093978882,0.6766189336776733,72120954
08-May-2020 15:48:16.381,0.20596790313720703,64103,72120948,58582,-0.20475199818611145,-0.6766347885131836,0.6766237020492554,72120955
08-May-2020 15:48:17.381,0.20594057440757751,64103,72120948,58582,-0.20472460985183716,-0.6766418218612671,0.676633358001709,72120956
08-May-2020 15:48:18.381,0.20591619610786438,64103,72120948,58582,-0.20469984412193298,-0.6766471862792969,0.6766430139541626,72120957
08-May-2020 15:48:19.381,0.20589417219161987,64103,72120948,58582,-0.20467528700828552,-0.6766558885574341,0.6766482591629028,72120958
08-May-2020 15:48:20.381,0.20586448907852173,64103,72120948,58582,-0.20465153455734253,-0.6766660213470459,0.6766544580459595,72120959
08-May-2020 15:48:21.381,0.20584368705749512,64103,72120948,58582,-0.20462778210639954,-0.6766715049743652,0.6766624450683594,72120960
08-May-2020 15:48:22.381,0.20581737160682678,64103,72120948,58582,-0.20460060238838196,-0.6766788959503174,0.676671028137207,72120961
08-May-2020 15:48:23.381,0.2057921588420868,64103,72120948,58582,-0.20458054542541504,-0.6766879558563232,0.6766759157180786,72120962
08-May-2020 15:48:24.381,0.2057715654373169,64103,72120948,58582,-0.20455339550971985,-0.6766947507858276,0.6766836643218994,72120963
08-May-2020 15:48:25.381,0.20574787259101868,64103,72120948,58582,-0.20453056693077087,-0.6766996383666992,0.6766926050186157,72120964
08-May-2020 15:48:26.381,0.20572146773338318,64103,72120948,58582,-0.20450907945632935,-0.6767051219940186,0.6767019033432007,72120965
08-May-2020 15:48:27.381,0.2056974172592163,64103,72120948,58582,-0.2044816017150879,-0.6767152547836304,0.6767071485519409,72120966
08-May-2020 15:48:28.381,0.20567214488983154,64103,72120948,58582,-0.20445743203163147,-0.6767244338989258,0.6767129898071289,72120967
08-May-2020 15:48:29.381,0.20564889907836914,64103,72120948,58582,-0.20443516969680786,-0.6767277717590332,0.6767234802246094,72120968
08-May-2020 15:48:30.381,0.20562326908111572,64103,72120948,58582,-0.20440542697906494,-0.6767376661300659,0.6767302751541138,72120969
08-May-2020 15:48:31.381,0.20559823513031006,64103,72120948,58582,-0.2043759822845459,-0.6767481565475464,0.6767363548278809,72120970
08-May-2020 15:48:32.381,0.2055726945400238,64103,72120948,58582,-0.20435622334480286,-0.676754355430603,0.676743745803833,72120971
08-May-2020 15:48:33.381,0.20554578304290771,64103,72120948,58582,-0.2043287754058838,-0.6767619848251343,0.6767528057098389,72120972
08-May-2020 15:48:34.381,0.20552432537078857,64103,72120948,58582,-0.2043023407459259,-0.6767688989639282,0.6767604351043701,72120973
08-May-2020 15:48:35.381,0.2054976522922516,64103,72120948,58582,-0.2042807638645172,-0.6767773628234863,0.6767666339874268,72120974
08-May-2020 15:48:36.381,0.20547360181808472,64103,72120948,58582,-0.20425987243652344,-0.6767841577529907,0.676773190498352,72120975
08-May-2020 15:48:37.381,0.20545172691345215,64103,72120948,58582,-0.20423254370689392,-0.6767909526824951,0.6767812967300415,72120976
08-May-2020 15:48:38.381,0.2054230272769928,64103,72120948,58582,-0.20420849323272705,-0.6767995357513428,0.6767886877059937,72120977
08-May-2020 15:48:39.381,0.20539921522140503,64103,72120948,58582,-0.20418259501457214,-0.6768075227737427,0.6767957210540771,72120978
08-May-2020 15:48:40.381,0.20537573099136353,64103,72120948,58582,-0.20415449142456055,-0.6768175363540649,0.6768014430999756,72120979
08-May-2020 15:48:41.381,0.2053462266921997,64103,72120980,58582,-0.20413050055503845,-0.676822304725647,0.6768127679824829,72120980
08-May-2020 15:48:42.381,0.20532098412513733,64103,72120980,58582,-0.2041051983833313,-0.676830530166626,0.6768200397491455,72120981
08-May-2020 15:48:43.381,0.20530253648757935,64103,72120980,58582,-0.2040838599205017,-0.6768379211425781,0.676824688911438,72120982
08-May-2020 15:48:44.381,0.2052762806415558,64103,72120980,58582,-0.20405885577201843,-0.6768450736999512,0.6768330335617065,72120983
08-May-2020 15:48:45.381,0.20525309443473816,64103,72120980,58582,-0.20403501391410828,-0.6768496036529541,0.6768428087234497,72120984
08-May-2020 15:48:46.381,0.20523062348365784,64103,72120980,58582,-0.20401135087013245,-0.676857590675354,0.6768484115600586,72120985
08-May-2020 15:48:47.381,0.205206036567688,64135,72120980,58582,-0.2039857804775238,-0.6768677234649658,0.6768538951873779,72120986
08-May-2020 15:48:48.381,0.2051786184310913,64135,72120980,58582,-0.203963965177536,-0.6768722534179688,0.6768637895584106,72120987
08-May-2020 15:48:49.381,0.2051531970500946,64135,72120980,58582,-0.2039346694946289,-0.6768802404403687,0.6768723726272583,72120988
08-May-2020 15:48:50.381,0.20512709021568298,64135,72120980,58582,-0.20390665531158447,-0.6768893003463745,0.6768796443939209,72120989
08-May-2020 15:48:51.381,0.2050999402999878,64135,72120980,58582,-0.2038826048374176,-0.6768988370895386,0.676885724067688,72120990
08-May-2020 15:48:52.381,0.20507410168647766,64135,72120980,58582,-0.20386001467704773,-0.6769049167633057,0.6768943071365356,72120991
08-May-2020 15:48:53.381,0.20505625009536743,64135,72120980,58582,-0.2038329839706421,-0.6769123077392578,0.6769002676010132,72120992
08-May-2020 15:48:54.381,0.20502737164497375,64135,72120980,58582,-0.20380929112434387,-0.6769222021102905,0.6769063472747803,72120993
08-May-2020 15:48:55.381,0.20500096678733826,64135,72120980,58582,-0.20379000902175903,-0.6769272089004517,0.676915168762207,72120994
08-May-2020 15:48:56.381,0.20498248934745789,64135,72120980,58582,-0.20376330614089966,-0.6769345998764038,0.6769216060638428,72120995
08-May-2020 15:48:57.381,0.20495948195457458,64135,72120980,58582,-0.20373624563217163,-0.6769411563873291,0.6769301891326904,72120996
08-May-2020 15:48:58.381,0.20492660999298096,64135,72120980,58582,-0.2037135660648346,-0.6769477128982544,0.6769402027130127,72120997
08-May-2020 15:48:59.381,0.20490387082099915,64135,72120980,58582,-0.20368492603302002,-0.676958441734314,0.6769450902938843,72120998
08-May-2020 15:49:00.381,0.2048826515674591,64135,72120980,58582,-0.2036529779434204,-0.6769669055938721,0.676952600479126,72120999
08-May-2020 15:49:01.381,0.2048528492450714,64135,72120980,58582,-0.20363768935203552,-0.6769701242446899,0.6769630908966064,72121000
08-May-2020 15:49:02.381,0.20482933521270752,64135,72120980,58582,-0.20361557602882385,-0.6769793033599854,0.6769678592681885,72121001
08-May-2020 15:49:03.381,0.20481011271476746,64135,72120980,58582,-0.203584223985672,-0.6769901514053345,0.6769721508026123,72121002
08-May-2020 15:49:04.381,0.20477965474128723,64135,72120980,58582,-0.20356306433677673,-0.6769955158233643,0.6769821643829346,72121003
08-May-2020 15:49:05.381,0.20475560426712036,64135,72120980,58582,-0.20354408025741577,-0.6769993305206299,0.67699134349823,72121004
08-May-2020 15:49:06.381,0.20473337173461914,64135,72120980,58582,-0.2035132348537445,-0.6770113706588745,0.6769952774047852,72121005
08-May-2020 15:49:07.381,0.20470601320266724,64135,72120980,58582,-0.20348963141441345,-0.6770179271697998,0.6770040988922119,72121006
08-May-2020 15:49:08.381,0.20467963814735413,64135,72120980,58582,-0.20346742868423462,-0.6770240068435669,0.6770126819610596,72121007
08-May-2020 15:49:09.381,0.2046596109867096,64135,72120980,58582,-0.2034359574317932,-0.6770329475402832,0.6770193576812744,72121008
08-May-2020 15:49:10.381,0.20463040471076965,64135,72120980,58582,-0.2034115195274353,-0.6770416498184204,0.6770267486572266,72121009
08-May-2020 15:49:11.381,0.20460504293441772,64135,72120980,58582,-0.2033875286579132,-0.6770472526550293,0.6770360469818115,72121010
08-May-2020 15:49:12.381,0.20458778738975525,64135,72120980,58582,-0.2033614218235016,-0.6770540475845337,0.6770422458648682,72121011
08-May-2020 15:49:13.381,0.20456191897392273,64135,72121012,58582,-0.20333781838417053,-0.6770609617233276,0.6770503520965576,72121012
08-May-2020 15:49:14.381,0.20453321933746338,64135,72121012,58582,-0.20331883430480957,-0.6770670413970947,0.6770583391189575,72121013
08-May-2020 15:49:15.381,0.20451301336288452,64135,72121012,58582,-0.20329344272613525,-0.6770756244659424,0.6770634651184082,72121014
08-May-2020 15:49:16.381,0.20448914170265198,64135,72121012,58582,-0.20326772332191467,-0.6770823001861572,0.6770719289779663,72121015
08-May-2020 15:49:17.381,0.20445972681045532,64135,72121012,58582,-0.2032470703125,-0.6770894527435303,0.6770799160003662,72121016
08-May-2020 15:49:18.381,0.20443719625473022,64135,72121012,58582,-0.20322266221046448,-0.6770995855331421,0.6770838499069214,72121017
08-May-2020 15:49:19.381,0.2044142782688141,64167,72121012,58582,-0.20319312810897827,-0.6771098375320435,0.6770895719528198,72121018
08-May-2020 15:49:20.381,0.20438453555107117,64167,72121012,58582,-0.2031698226928711,-0.6771135330200195,0.677101731300354,72121019
08-May-2020 15:49:21.381,0.20436054468154907,64167,72121012,58582,-0.20314288139343262,-0.6771217584609985,0.6771090030670166,72121020
08-May-2020 15:49:22.381,0.20433777570724487,64167,72121012,58582,-0.20311570167541504,-0.6771304607391357,0.6771152019500732,72121021
08-May-2020 15:49:23.381,0.20431369543075562,64167,72121012,58582,-0.20309236645698547,-0.677137017250061,0.6771224737167358,72121022
08-May-2020 15:49:24.381,0.2042911946773529,64167,72121012,58582,-0.20306989550590515,-0.6771420240402222,0.6771315336227417,72121023
08-May-2020 15:49:25.381,0.20426520705223083,64167,72121012,58582,-0.20304375886917114,-0.6771495342254639,0.6771392822265625,72121024
08-May-2020 15:49:26.381,0.20423924922943115,64167,72121012,58582,-0.2030164897441864,-0.6771599054336548,0.6771450042724609,72121025
08-May-2020 15:49:27.381,0.20421373844146729,64167,72121012,58582,-0.2029937207698822,-0.6771658658981323,0.6771538257598877,72121026
08-May-2020 15:49:28.381,0.20418870449066162,64167,72121012,58582,-0.2029687464237213,-0.6771732568740845,0.6771613359451294,72121027
08-May-2020 15:49:29.381,0.20416250824928284,64167,72121012,58582,-0.20294460654258728,-0.6771820783615112,0.6771677732467651,72121028
08-May-2020 15:49:30.381,0.2041381299495697,64167,72121012,58582,-0.20292237401008606,-0.6771906614303589,0.6771728992462158,72121029
08-May-2020 15:49:31.381,0.20411273837089539,64167,72121012,58582,-0.20289790630340576,-0.6771982908248901,0.677180290222168,72121030
08-May-2020 15:49:32.381,0.20409002900123596,64167,72121012,58582,-0.20287436246871948,-0.6772037744522095,0.6771887540817261,72121031
08-May-2020 15:49:33.381,0.20406466722488403,64167,72121012,58582,-0.20284801721572876,-0.6772128343582153,0.6771953105926514,72121032
08-May-2020 15:49:34.381,0.20404201745986938,64167,72121012,58582,-0.20282578468322754,-0.6772201061248779,0.6772018671035767,72121033
08-May-2020 15:49:35.381,0.20401453971862793,64167,72121012,58582,-0.20279338955879211,-0.6772269010543823,0.6772127151489258,72121034
08-May-2020 15:49:36.381,0.20399022102355957,64167,72121012,58582,-0.2027691900730133,-0.6772328615188599,0.6772212982177734,72121035
08-May-2020 15:49:37.381,0.2039661705493927,64167,72121012,58582,-0.202747642993927,-0.677238941192627,0.6772290468215942,72121036
08-May-2020 15:49:38.381,0.2039438784122467,64167,72121012,58582,-0.202725350856781,-0.6772469282150269,0.677234411239624,72121037
08-May-2020 15:49:39.381,0.20392075181007385,64167,72121012,58582,-0.20269784331321716,-0.6772552728652954,0.677241325378418,72121038
08-May-2020 15:49:40.381,0.20389020442962646,64167,72121012,58582,-0.202674001455307,-0.6772624254226685,0.6772505044937134,72121039
08-May-2020 15:49:41.381,0.20386594533920288,64167,72121012,58582,-0.20265212655067444,-0.6772706508636475,0.6772561073303223,72121040
08-May-2020 15:49:42.381,0.20384162664413452,64167,72121012,58582,-0.20262020826339722,-0.6772811412811279,0.6772623062133789,72121041
08-May-2020 15:49:43.381,0.2038152515888214,64167,72121012,58582,-0.2025989294052124,-0.677287220954895,0.6772706508636475,72121042
08-May-2020 15:49:44.381,0.20379146933555603,64167,72121012,58582,-0.20257824659347534,-0.6772944927215576,0.6772768497467041,72121043
08-May-2020 15:49:45.381,0.20376890897750854,64167,72121044,58582,-0.20254868268966675,-0.6773022413253784,0.6772847175598145,72121044
08-May-2020 15:49:46.381,0.20374271273612976,64167,72121044,58582,-0.20252367854118347,-0.6773096323013306,0.6772925853729248,72121045
08-May-2020 15:49:47.381,0.20371770858764648,64167,72121044,58582,-0.20249995589256287,-0.6773157119750977,0.6773011684417725,72121046
08-May-2020 15:49:48.381,0.20369687676429749,64167,72121044,58582,-0.20247599482536316,-0.677323579788208,0.6773064136505127,72121047
08-May-2020 15:49:49.381,0.20367267727851868,64167,72121044,58582,-0.20245137810707092,-0.6773320436477661,0.6773130893707275,72121048
08-May-2020 15:49:50.381,0.20364505052566528,64167,72121044,58582,-0.20242831110954285,-0.6773384809494019,0.6773217916488647,72121049
08-May-2020 15:49:51.381,0.20361992716789246,64199,72121044,58582,-0.20240089297294617,-0.6773446798324585,0.6773308515548706,72121050
08-May-2020 15:49:52.381,0.2035936415195465,64199,72121044,58582,-0.20237454771995544,-0.6773536205291748,0.6773378849029541,72121051
08-May-2020 15:49:53.381,0.20356836915016174,64199,72121044,58582,-0.20235204696655273,-0.6773614883422852,0.6773443222045898,72121052
08-May-2020 15:49:54.381,0.20354586839675903,64199,72121044,58582,-0.2023267149925232,-0.6773689985275269,0.6773512363433838,72121053
08-May-2020 15:49:55.381,0.20351922512054443,64199,72121044,58582,-0.20229947566986084,-0.6773767471313477,0.6773594617843628,72121054
08-May-2020 15:49:56.381,0.20349335670471191,64199,72121044,58582,-0.20227602124214172,-0.677383542060852,0.6773674488067627,72121055
08-May-2020 15:49:57.381,0.20346957445144653,64199,72121044,58582,-0.20224851369857788,-0.6773918867111206,0.6773747205734253,72121056
08-May-2020 15:49:58.381,0.203445702791214,64199,72121044,58582,-0.20222625136375427,-0.6773983240127563,0.6773819923400879,72121057
08-May-2020 15:49:59.381,0.20342224836349487,64199,72121044,58582,-0.20220473408699036,-0.6774024963378906,0.6773914098739624,72121058
08-May-2020 15:50:00.381,0.2033993899822235,64199,72121044,58582,-0.2021809220314026,-0.677411675453186,0.6773961782455444,72121059
08-May-2020 15:50:01.381,0.2033764123916626,64199,72121044,58582,-0.20216062664985657,-0.6774190664291382,0.6774017810821533,72121060
08-May-2020 15:50:02.381,0.20334869623184204,64199,72121044,58582,-0.2021334171295166,-0.6774272918701172,0.6774101257324219,72121061
08-May-2020 15:50:03.381,0.20332518219947815,64199,72121044,58582,-0.20210722088813782,-0.6774349212646484,0.6774172782897949,72121062
08-May-2020 15:50:04.381,0.2032960057258606,64199,72121044,58582,-0.20207762718200684,-0.6774457693099976,0.6774237155914307,72121063
08-May-2020 15:50:05.381,0.20326873660087585,64199,72121044,58582,-0.2020520269870758,-0.6774529218673706,0.6774325370788574,72121064
08-May-2020 15:50:06.381,0.2032460868358612,64199,72121044,58582,-0.20202794671058655,-0.6774591207504272,0.6774400472640991,72121065
08-May-2020 15:50:07.381,0.20322060585021973,64199,72121044,58582,-0.20200443267822266,-0.6774667501449585,0.6774473190307617,72121066
08-May-2020 15:50:08.381,0.20319709181785583,64199,72121044,58582,-0.20198282599449158,-0.6774733066558838,0.6774541139602661,72121067
08-May-2020 15:50:09.381,0.2031744420528412,64199,72121044,58582,-0.2019561231136322,-0.6774804592132568,0.6774616241455078,72121068
08-May-2020 15:50:10.381,0.2031530737876892,64199,72121044,58582,-0.20193707942962646,-0.6774860620498657,0.6774685382843018,72121069
08-May-2020 15:50:11.381,0.20312756299972534,64199,72121044,58582,-0.2019115388393402,-0.6774919033050537,0.6774778366088867,72121070
08-May-2020 15:50:12.381,0.20310401916503906,64199,72121044,58582,-0.20188218355178833,-0.6775023937225342,0.677483081817627,72121071
08-May-2020 15:50:13.381,0.20307859778404236,64199,72121044,58582,-0.20185884833335876,-0.677509069442749,0.6774910688400269,72121072
08-May-2020 15:50:14.381,0.20305293798446655,64199,72121044,58582,-0.20183521509170532,-0.6775147914886475,0.6774996519088745,72121073
08-May-2020 15:50:15.381,0.20303013920783997,64199,72121044,58582,-0.20180943608283997,-0.6775246858596802,0.6775045394897461,72121074
08-May-2020 15:50:16.381,0.20300108194351196,64199,72121044,58582,-0.20178064703941345,-0.6775364875793457,0.6775100231170654,72121075
08-May-2020 15:50:17.381,0.20297834277153015,64199,72121076,58582,-0.20176127552986145,-0.6775407791137695,0.677518367767334,72121076
08-May-2020 15:50:18.381,0.20295637845993042,64199,72121076,58582,-0.20173916220664978,-0.6775467395782471,0.677525520324707,72121077
08-May-2020 15:50:19.381,0.20292943716049194,64199,72121076,58582,-0.20171326398849487,-0.677553653717041,0.6775344610214233,72121078
08-May-2020 15:50:20.381,0.20290619134902954,64199,72121076,58582,-0.20169180631637573,-0.6775615215301514,0.6775399446487427,72121079
08-May-2020 15:50:21.381,0.20287933945655823,64199,72121076,58582,-0.20166483521461487,-0.6775685548782349,0.677548885345459,72121080
08-May-2020 15:50:22.381,0.2028546929359436,64199,72121076,58582,-0.2016398012638092,-0.6775739192962646,0.677558183670044,72121081
08-May-2020 15:50:23.381,0.20283082127571106,64231,72121076,58582,-0.20161476731300354,-0.6775825023651123,0.6775646209716797,72121082
08-May-2020 15:50:24.381,0.20280569791793823,64231,72121076,58582,-0.20158809423446655,-0.6775919198989868,0.6775707006454468,72121083
08-May-2020 15:50:25.381,0.2027822732925415,64231,72121076,58582,-0.20156285166740417,-0.6776003837585449,0.6775763034820557,72121084
08-May-2020 15:50:26.381,0.20275726914405823,64231,72121076,58582,-0.2015388309955597,-0.6776057481765747,0.6775858402252197,72121085
08-May-2020 15:50:27.381,0.20273452997207642,64231,72121076,58582,-0.20151525735855103,-0.6776138544082642,0.6775916814804077,72121086
08-May-2020 15:50:28.381,0.2027098536491394,64231,72121076,58582,-0.20149052143096924,-0.677621603012085,0.6775985956192017,72121087
08-May-2020 15:50:29.381,0.20268195867538452,64231,72121076,58582,-0.20146581530570984,-0.6776278018951416,0.6776076555252075,72121088
08-May-2020 15:50:30.381,0.2026577889919281,64231,72121076,58582,-0.201440691947937,-0.6776362657546997,0.6776142120361328,72121089
08-May-2020 15:50:31.381,0.20263546705245972,64231,72121076,58582,-0.2014186680316925,-0.677641749382019,0.6776217222213745,72121090
08-May-2020 15:50:32.381,0.20261001586914062,64231,72121076,58582,-0.2013930082321167,-0.6776500940322876,0.6776286363601685,72121091
08-May-2020 15:50:33.381,0.2025844156742096,64231,72121076,58582,-0.20136767625808716,-0.6776590347290039,0.6776349544525146,72121092
08-May-2020 15:50:34.381,0.20255813002586365,64231,72121076,58582,-0.20134371519088745,-0.6776641607284546,0.6776448488235474,72121093
08-May-2020 15:50:35.381,0.20253360271453857,64231,72121076,58582,-0.2013169527053833,-0.6776731014251709,0.6776511669158936,72121094
08-May-2020 15:50:36.381,0.20251241326332092,64231,72121076,58582,-0.2012942135334015,-0.6776803731918335,0.677656888961792,72121095
08-May-2020 15:50:37.381,0.20248475670814514,64231,72121076,58582,-0.20127177238464355,-0.6776862144470215,0.677666187286377,72121096
08-May-2020 15:50:38.381,0.20245963335037231,64231,72121076,58582,-0.20124533772468567,-0.6776936054229736,0.6776741743087769,72121097
08-May-2020 15:50:39.381,0.20243796706199646,64231,72121076,58582,-0.2012229561805725,-0.6777006387710571,0.6776800155639648,72121098
08-May-2020 15:50:40.381,0.20241114497184753,64231,72121076,58582,-0.20119479298591614,-0.6777088642120361,0.677688479423523,72121099
08-May-2020 15:50:41.381,0.20238494873046875,64231,72121076,58582,-0.2011716365814209,-0.6777145862579346,0.6776973009109497,72121100
08-May-2020 15:50:42.381,0.20236366987228394,64231,72121076,58582,-0.20114240050315857,-0.6777232885360718,0.6777036190032959,72121101
08-May-2020 15:50:43.381,0.20233681797981262,64231,72121076,58582,-0.2011169195175171,-0.6777335405349731,0.6777091026306152,72121102
08-May-2020 15:50:44.381,0.20230737328529358,64231,72121076,58582,-0.20109525322914124,-0.6777409315109253,0.6777170896530151,72121103
08-May-2020 15:50:45.381,0.20228788256645203,64231,72121076,58582,-0.20107004046440125,-0.6777483224868774,0.677722692489624,72121104
08-May-2020 15:50:46.381,0.20226573944091797,64231,72121076,58582,-0.20104804635047913,-0.6777534484863281,0.6777307987213135,72121105
08-May-2020 15:50:47.381,0.20223870873451233,64231,72121076,58582,-0.2010273039340973,-0.6777597665786743,0.6777386665344238,72121106
08-May-2020 15:50:48.381,0.202214777469635,64231,72121076,58582,-0.20100009441375732,-0.6777694225311279,0.6777439117431641,72121107
08-May-2020 15:50:49.381,0.2021903395652771,64231,72121108,58589,-0.20097628235816956,-0.677776575088501,0.6777511835098267,72121108
08-May-2020 15:50:50.381,0.20216605067253113,64231,72121108,58589,-0.20095083117485046,-0.6777822971343994,0.6777602434158325,72121109
08-May-2020 15:50:51.381,0.2021392583847046,64231,72121108,58589,-0.2009245753288269,-0.6777893304824829,0.6777690649032593,72121110
08-May-2020 15:50:52.381,0.2021133303642273,64231,72121108,58589,-0.20089268684387207,-0.6777995824813843,0.6777759790420532,72121111
08-May-2020 15:50:53.381,0.20208489894866943,64231,72121108,58589,-0.20086821913719177,-0.6778056621551514,0.6777857542037964,72121112
08-May-2020 15:50:54.381,0.20206066966056824,64231,72121108,58589,-0.20084136724472046,-0.6778141260147095,0.6777923107147217,72121113
08-May-2020 15:50:55.381,0.20203909277915955,64263,72121108,58589,-0.20081749558448792,-0.6778228282928467,0.6777973175048828,72121114
08-May-2020 15:50:56.381,0.20201146602630615,64263,72121108,58589,-0.20079684257507324,-0.677829384803772,0.6778049468994141,72121115
08-May-2020 15:50:57.381,0.2019903063774109,64263,72121108,58589,-0.20077615976333618,-0.6778372526168823,0.6778097152709961,72121116
08-May-2020 15:50:58.381,0.20196622610092163,64263,72121108,58589,-0.20074838399887085,-0.6778454780578613,0.6778168678283691,72121117
08-May-2020 15:50:59.381,0.20193883776664734,64263,72121108,58589,-0.20072495937347412,-0.6778528690338135,0.6778246164321899,72121118
08-May-2020 15:51:00.381,0.20191648602485657,64263,72121108,58589,-0.2007051408290863,-0.6778589487075806,0.6778312921524048,72121119
08-May-2020 15:51:01.381,0.2018904983997345,64263,72121108,58589,-0.2006755769252777,-0.6778668165206909,0.6778396368026733,72121120
08-May-2020 15:51:02.381,0.20186808705329895,64263,72121108,58589,-0.20065125823020935,-0.6778737306594849,0.6778466701507568,72121121
08-May-2020 15:51:03.381,0.20184186100959778,64263,72121108,58589,-0.20062536001205444,-0.6778801679611206,0.6778558492660522,72121122
08-May-2020 15:51:04.381,0.201817125082016,64263,72121108,58589,-0.20060035586357117,-0.6778879165649414,0.6778628826141357,72121123
08-May-2020 15:51:05.381,0.2017897069454193,64263,72121108,58589,-0.20057228207588196,-0.6778964996337891,0.6778707504272461,72121124
08-May-2020 15:51:06.381,0.20176437497138977,64263,72121108,58589,-0.20054462552070618,-0.6779061555862427,0.6778765916824341,72121125
08-May-2020 15:51:07.381,0.20173975825309753,64263,72121108,58589,-0.2005271315574646,-0.6779118776321411,0.677883505821228,72121126
08-May-2020 15:51:08.381,0.20171383023262024,64263,72121108,58589,-0.20050048828125,-0.6779193878173828,0.6778912544250488,72121127
08-May-2020 15:51:09.381,0.20169058442115784,64263,72121108,58589,-0.20047131180763245,-0.6779273748397827,0.6778990030288696,72121128
08-May-2020 15:51:10.381,0.2016679346561432,64263,72121108,58589,-0.20045563578605652,-0.6779340505599976,0.6779037714004517,72121129
08-May-2020 15:51:11.381,0.20164310932159424,64263,72121108,58589,-0.20042911171913147,-0.677942156791687,0.6779109239578247,72121130
08-May-2020 15:51:12.381,0.20162037014961243,64263,72121108,58589,-0.20040473341941833,-0.6779478788375854,0.6779190301895142,72121131
08-May-2020 15:51:13.381,0.20159637928009033,64263,72121108,58589,-0.2003830075263977,-0.6779536008834839,0.6779270172119141,72121132
08-May-2020 15:51:14.381,0.2015676200389862,64263,72121108,58589,-0.20035627484321594,-0.677960991859436,0.6779361963272095,72121133
08-May-2020 15:51:15.381,0.20154431462287903,64263,72121108,58589,-0.20032888650894165,-0.6779695749282837,0.6779426336288452,72121134
08-May-2020 15:51:16.381,0.20151856541633606,64263,72121108,58589,-0.2003001868724823,-0.677978515625,0.6779495477676392,72121135
08-May-2020 15:51:17.381,0.20149248838424683,64263,72121108,58589,-0.2002761960029602,-0.677985429763794,0.6779575347900391,72121136
08-May-2020 15:51:18.381,0.20146411657333374,64263,72121108,58589,-0.2002510130405426,-0.6779929399490356,0.6779658794403076,72121137
08-May-2020 15:51:19.381,0.20144414901733398,64263,72121108,58589,-0.20022708177566528,-0.678001880645752,0.6779699325561523,72121138
08-May-2020 15:51:20.381,0.20142176747322083,64263,72121108,58589,-0.20019930601119995,-0.6780095100402832,0.6779772043228149,72121139
08-May-2020 15:51:21.381,0.20139026641845703,64263,72121140,58582,-0.2001798152923584,-0.6780152320861816,0.6779863834381104,72121140
08-May-2020 15:51:22.381,0.20136955380439758,64263,72121140,58582,-0.2001560926437378,-0.6780227422714233,0.6779919862747192,72121141
08-May-2020 15:51:23.381,0.20134645700454712,64263,72121140,58582,-0.2001306414604187,-0.6780314445495605,0.6779978275299072,72121142
08-May-2020 15:51:24.381,0.20132121443748474,64263,72121140,58582,-0.2001107633113861,-0.6780358552932739,0.6780067682266235,72121143
08-May-2020 15:51:25.381,0.2012941539287567,64263,72121140,58582,-0.2000860869884491,-0.6780431270599365,0.678014874458313,72121144
08-May-2020 15:51:26.381,0.20127183198928833,64263,72121140,58582,-0.20005276799201965,-0.6780537366867065,0.6780205965042114,72121145
08-May-2020 15:51:27.381,0.20124691724777222,64295,72121140,58582,-0.2000298798084259,-0.6780588626861572,0.6780297756195068,72121146
08-May-2020 15:51:28.381,0.2012164294719696,64295,72121140,58582,-0.20000091195106506,-0.6780675649642944,0.6780387163162231,72121147
08-May-2020 15:51:29.381,0.20119774341583252,64295,72121140,58582,-0.19997769594192505,-0.6780747175216675,0.6780438423156738,72121148
08-May-2020 15:51:30.381,0.20116940140724182,64295,72121140,58582,-0.19995111227035522,-0.6780831813812256,0.6780514717102051,72121149
08-May-2020 15:51:31.381,0.201145738363266,64295,72121140,58582,-0.1999334990978241,-0.6780885457992554,0.6780586242675781,72121150
08-May-2020 15:51:32.381,0.2011246681213379,64295,72121140,58582,-0.19990885257720947,-0.6780959367752075,0.6780644655227661,72121151
08-May-2020 15:51:33.381,0.20110028982162476,64295,72121140,58582,-0.19988539814949036,-0.6781021356582642,0.6780725717544556,72121152
08-May-2020 15:51:34.381,0.20107540488243103,64295,72121140,58582,-0.19986951351165771,-0.6781076192855835,0.6780790090560913,72121153
08-May-2020 15:51:35.381,0.20105284452438354,64295,72121140,58582,-0.19983890652656555,-0.6781163215637207,0.6780862808227539,72121154
08-May-2020 15:51:36.381,0.20102590322494507,64295,72121140,58582,-0.19981145858764648,-0.6781231164932251,0.6780955791473389,72121155
08-May-2020 15:51:37.381,0.20099318027496338,64295,72121140,58582,-0.19978594779968262,-0.6781324148178101,0.6781033277511597,72121156
08-May-2020 15:51:38.381,0.2009713053703308,64295,72121140,58582,-0.1997556984424591,-0.6781421899795532,0.6781090497970581,72121157
08-May-2020 15:51:39.381,0.2009466588497162,64295,72121140,58582,-0.1997283697128296,-0.6781495809555054,0.6781169176101685,72121158
08-May-2020 15:51:40.381,0.2009201943874359,64295,72121140,58582,-0.19970881938934326,-0.678154468536377,0.6781257390975952,72121159
08-May-2020 15:51:41.381,0.20089814066886902,64295,72121140,58582,-0.19968387484550476,-0.678160548210144,0.678133487701416,72121160
08-May-2020 15:51:42.381,0.20087984204292297,64295,72121140,58582,-0.19966238737106323,-0.6781675815582275,0.678138256072998,72121161
08-May-2020 15:51:43.381,0.20085102319717407,64295,72121140,58582,-0.19964101910591125,-0.6781743764877319,0.678146481513977,72121162
08-May-2020 15:51:44.381,0.20082813501358032,64295,72121140,58582,-0.19961848855018616,-0.6781795024871826,0.6781545877456665,72121163
08-May-2020 15:51:45.381,0.20080497860908508,64295,72121140,58582,-0.1995891034603119,-0.678188681602478,0.6781610250473022,72121164
08-May-2020 15:51:46.381,0.20077666640281677,64295,72121140,58582,-0.19956326484680176,-0.678196907043457,0.6781682968139648,72121165
08-May-2020 15:51:47.381,0.20075085759162903,64295,72121140,58582,-0.19953763484954834,-0.6782040596008301,0.6781764030456543,72121166
08-May-2020 15:51:48.381,0.20072904229164124,64295,72121140,58582,-0.1995135247707367,-0.6782127618789673,0.6781814098358154,72121167
08-May-2020 15:51:49.381,0.20070073008537292,64295,72121140,58582,-0.1994841992855072,-0.6782205104827881,0.6781904697418213,72121168
08-May-2020 15:51:50.381,0.20067763328552246,64295,72121140,58582,-0.19946196675300598,-0.678228497505188,0.6781959533691406,72121169
08-May-2020 15:51:51.381,0.20065513253211975,64295,72121140,58582,-0.19944211840629578,-0.6782341003417969,0.6782029867172241,72121170
08-May-2020 15:51:52.381,0.20062574744224548,64295,72121140,58582,-0.1994146704673767,-0.6782416105270386,0.6782121658325195,72121171
08-May-2020 15:51:53.381,0.2006036341190338,64295,72121172,58582,-0.19938749074935913,-0.6782485246658325,0.6782197952270508,72121172
08-May-2020 15:51:54.381,0.20058107376098633,64295,72121172,58582,-0.1993664801120758,-0.6782548427581787,0.6782264709472656,72121173
08-May-2020 15:51:55.381,0.20055148005485535,64295,72121172,58582,-0.19933748245239258,-0.6782642602920532,0.6782342195510864,72121174
08-May-2020 15:51:56.381,0.20053061842918396,64295,72121172,58582,-0.1993158459663391,-0.6782695055007935,0.6782417297363281,72121175
08-May-2020 15:51:57.381,0.20050379633903503,64295,72121172,58582,-0.19928738474845886,-0.6782768964767456,0.6782504320144653,72121176
08-May-2020 15:51:58.381,0.20047947764396667,64295,72121172,58582,-0.19926214218139648,-0.6782846450805664,0.6782573461532593,72121177
08-May-2020 15:51:59.381,0.20045378804206848,64327,72121172,58582,-0.19923576712608337,-0.6782922744750977,0.6782652139663696,72121178
08-May-2020 15:52:00.381,0.20042985677719116,64327,72121172,58582,-0.19921481609344482,-0.678298830986023,0.6782716512680054,72121179
08-May-2020 15:52:01.381,0.20040667057037354,64327,72121172,58582,-0.19919180870056152,-0.6783063411712646,0.678277850151062,72121180
08-May-2020 15:52:02.381,0.20038282871246338,64327,72121172,58582,-0.19916725158691406,-0.6783151626586914,0.6782834529876709,72121181
08-May-2020 15:52:03.381,0.20035776495933533,64327,72121172,58582,-0.19914448261260986,-0.678321361541748,0.6782910823822021,72121182
08-May-2020 15:52:04.381,0.20033371448516846,64327,72121172,58582,-0.19911983609199524,-0.6783264875411987,0.678300142288208,72121183
08-May-2020 15:52:05.381,0.20030954480171204,64327,72121172,58582,-0.19909122586250305,-0.6783342361450195,0.6783081293106079,72121184
08-May-2020 15:52:06.381,0.200283020734787,64327,72121172,58582,-0.19906580448150635,-0.6783418655395508,0.6783157587051392,72121185
08-May-2020 15:52:07.381,0.20025619864463806,64327,72121172,58582,-0.19904351234436035,-0.6783468723297119,0.6783251762390137,72121186
08-May-2020 15:52:08.381,0.20023155212402344,64327,72121172,58582,-0.1990123689174652,-0.6783566474914551,0.6783319711685181,72121187
08-May-2020 15:52:09.381,0.20020791888237,64327,72121172,58582,-0.19898730516433716,-0.6783640384674072,0.678338885307312,72121188
08-May-2020 15:52:10.381,0.20018261671066284,64327,72121172,58582,-0.19896870851516724,-0.678369402885437,0.6783465147018433,72121189
08-May-2020 15:52:11.381,0.2001596987247467,64327,72121172,58582,-0.19894340634346008,-0.6783775091171265,0.6783524751663208,72121190
08-May-2020 15:52:12.381,0.20013689994812012,64327,72121172,58582,-0.1989189088344574,-0.6783860921859741,0.6783579587936401,72121191
08-May-2020 15:52:13.381,0.20010873675346375,64327,72121172,58582,-0.19889509677886963,-0.6783933639526367,0.67836594581604,72121192
08-May-2020 15:52:14.381,0.2000843584537506,64327,72121172,58582,-0.19887012243270874,-0.678400993347168,0.6783725023269653,72121193
08-May-2020 15:52:15.381,0.20006009936332703,64327,72121172,58582,-0.1988440454006195,-0.678406834602356,0.6783814430236816,72121194
08-May-2020 15:52:16.381,0.20003563165664673,64327,72121172,58582,-0.19881954789161682,-0.6784149408340454,0.6783878803253174,72121195
08-May-2020 15:52:17.381,0.20001095533370972,64327,72121172,58582,-0.19879508018493652,-0.6784234046936035,0.6783938407897949,72121196
08-May-2020 15:52:18.381,0.19998550415039062,64327,72121172,58582,-0.19876781105995178,-0.6784303188323975,0.6784026622772217,72121197
08-May-2020 15:52:19.381,0.19995802640914917,64327,72121172,58582,-0.19874343276023865,-0.678436279296875,0.6784119606018066,72121198
08-May-2020 15:52:20.381,0.19993558526039124,64327,72121172,58582,-0.19871652126312256,-0.6784442663192749,0.6784182786941528,72121199
08-May-2020 15:52:21.381,0.19991257786750793,64327,72121172,58582,-0.19869568943977356,-0.6784495115280151,0.678425669670105,72121200
08-May-2020 15:52:22.381,0.19988521933555603,64327,72121172,58582,-0.19867023825645447,-0.678457498550415,0.6784331798553467,72121201
08-May-2020 15:52:23.381,0.19986265897750854,64327,72121172,58582,-0.19864410161972046,-0.6784632205963135,0.678442120552063,72121202
08-May-2020 15:52:24.381,0.19983920454978943,64327,72121172,58582,-0.19861960411071777,-0.6784712076187134,0.6784482002258301,72121203
08-May-2020 15:52:25.381,0.19981297850608826,64327,72121204,58582,-0.19859731197357178,-0.6784788370132446,0.6784548759460449,72121204
08-May-2020 15:52:26.381,0.19979006052017212,64327,72121204,58582,-0.19857308268547058,-0.6784846782684326,0.6784625053405762,72121205
08-May-2020 15:52:27.381,0.1997668445110321,64327,72121204,58582,-0.19854822754859924,-0.6784927845001221,0.6784685850143433,72121206
08-May-2020 15:52:28.381,0.19974160194396973,64327,72121204,58582,-0.1985248327255249,-0.6784992218017578,0.6784764528274536,72121207
08-May-2020 15:52:29.381,0.19971591234207153,64327,72121204,58582,-0.19849881529808044,-0.6785076856613159,0.6784828901290894,72121208
08-May-2020 15:52:30.381,0.19968757033348083,64327,72121204,58582,-0.19847208261489868,-0.678516149520874,0.6784909963607788,72121209
08-May-2020 15:52:31.381,0.19966554641723633,64359,72121204,58582,-0.19844621419906616,-0.6785221099853516,0.6784988641738892,72121210
08-May-2020 15:52:32.381,0.19963747262954712,64359,72121204,58582,-0.1984192430973053,-0.6785311698913574,0.6785058975219727,72121211
08-May-2020 15:52:33.381,0.19961661100387573,64359,72121204,58582,-0.19839823246002197,-0.6785356998443604,0.678513765335083,72121212
08-May-2020 15:52:34.381,0.19959163665771484,64359,72121204,58582,-0.1983717679977417,-0.6785417795181274,0.6785228252410889,72121213
08-May-2020 15:52:35.381,0.19956916570663452,64359,72121204,58582,-0.19834497570991516,-0.6785500049591064,0.6785291433334351,72121214
08-May-2020 15:52:36.381,0.19954615831375122,64359,72121204,58582,-0.19832366704940796,-0.6785569190979004,0.6785353422164917,72121215
08-May-2020 15:52:37.381,0.199518620967865,64359,72121204,58582,-0.19830232858657837,-0.6785634756088257,0.6785430908203125,72121216
08-May-2020 15:52:38.381,0.19949406385421753,64359,72121204,58582,-0.19827619194984436,-0.6785705089569092,0.6785508394241333,72121217
08-May-2020 15:52:39.381,0.19946646690368652,64359,72121204,58582,-0.1982455849647522,-0.6785813570022583,0.6785569190979004,72121218
08-May-2020 15:52:40.381,0.199442058801651,64359,72121204,58582,-0.1982237994670868,-0.6785874366760254,0.6785646677017212,72121219
08-May-2020 15:52:41.381,0.19941765069961548,64359,72121204,58582,-0.19819745421409607,-0.6785956621170044,0.6785712242126465,72121220
08-May-2020 15:52:42.381,0.19939398765563965,64359,72121204,58582,-0.19817209243774414,-0.6786017417907715,0.6785793304443359,72121221
08-May-2020 15:52:43.381,0.19936999678611755,64359,72121204,58582,-0.19815006852149963,-0.6786079406738281,0.6785867214202881,72121222
08-May-2020 15:52:44.381,0.19934561848640442,64359,72121204,58582,-0.19812673330307007,-0.6786139011383057,0.678594708442688,72121223
08-May-2020 15:52:45.381,0.19931989908218384,64359,72121204,58582,-0.19810336828231812,-0.6786209344863892,0.6786020994186401,72121224
08-May-2020 15:52:46.381,0.19929784536361694,64359,72121204,58582,-0.1980779767036438,-0.6786274909973145,0.6786094903945923,72121225
08-May-2020 15:52:47.381,0.19927304983139038,64359,72121204,58582,-0.19805511832237244,-0.6786357164382935,0.6786152124404907,72121226
08-May-2020 15:52:48.381,0.19924747943878174,64359,72121204,58582,-0.19802901148796082,-0.6786431074142456,0.6786229610443115,72121227
08-May-2020 15:52:49.381,0.19922342896461487,64359,72121204,58582,-0.19800356030464172,-0.6786502599716187,0.678629994392395,72121228
08-May-2020 15:52:50.381,0.19920045137405396,64359,72121204,58582,-0.19797870516777039,-0.6786575317382812,0.6786367893218994,72121229
08-May-2020 15:52:51.381,0.19917437434196472,64359,72121204,58582,-0.19795185327529907,-0.6786662340164185,0.6786437034606934,72121230
08-May-2020 15:52:52.381,0.19914862513542175,64359,72121204,58582,-0.19792884588241577,-0.6786737442016602,0.6786504983901978,72121231
08-May-2020 15:52:53.381,0.1991255283355713,64359,72121204,58582,-0.19790121912956238,-0.678680419921875,0.6786584854125977,72121232
08-May-2020 15:52:54.381,0.19910040497779846,64359,72121204,58582,-0.19787615537643433,-0.6786885261535645,0.678665280342102,72121233
08-May-2020 15:52:55.381,0.19907242059707642,64359,72121204,58582,-0.197852224111557,-0.6786948442459106,0.6786741018295288,72121234
08-May-2020 15:52:56.381,0.19905030727386475,64359,72121204,58582,-0.19783112406730652,-0.6787014007568359,0.6786799430847168,72121235
08-May-2020 15:52:57.381,0.19902679324150085,64359,72121236,58582,-0.1978069543838501,-0.6787079572677612,0.6786874532699585,72121236
08-May-2020 15:52:58.381,0.19900286197662354,64359,72121236,58582,-0.19777819514274597,-0.6787135601043701,0.6786972284317017,72121237
08-May-2020 15:52:59.381,0.19897696375846863,64359,72121236,58582,-0.19775426387786865,-0.6787204742431641,0.6787049770355225,72121238
08-May-2020 15:53:00.381,0.1989511251449585,64359,72121236,58582,-0.1977308690547943,-0.6787281036376953,0.6787117719650269,72121239
08-May-2020 15:53:01.381,0.1989266276359558,64359,72121236,58582,-0.1977037489414215,-0.6787364482879639,0.6787184476852417,72121240
08-May-2020 15:53:02.381,0.19890132546424866,64359,72121236,58582,-0.19767552614212036,-0.678746223449707,0.6787245273590088,72121241
08-May-2020 15:53:03.382,0.19887545704841614,64391,72121236,58582,-0.19765353202819824,-0.6787519454956055,0.6787327527999878,72121242
08-May-2020 15:53:04.382,0.19885319471359253,64391,72121236,58582,-0.19763138890266418,-0.6787590980529785,0.6787382364273071,72121243
08-May-2020 15:53:05.382,0.198830246925354,64391,72121236,58582,-0.19760361313819885,-0.6787673234939575,0.6787447929382324,72121244
08-May-2020 15:53:06.382,0.1988070011138916,64391,72121236,58582,-0.19758334755897522,-0.6787718534469604,0.678753137588501,72121245
08-May-2020 15:53:07.382,0.1987752914428711,64391,72121236,58582,-0.19755610823631287,-0.6787818670272827,0.6787604093551636,72121246
08-May-2020 15:53:08.382,0.19875112175941467,64391,72121236,58582,-0.1975325644016266,-0.678787112236023,0.6787691116333008,72121247
08-May-2020 15:53:09.382,0.1987273395061493,64391,72121236,58582,-0.19750195741653442,-0.6787946224212646,0.6787773370742798,72121248
08-May-2020 15:53:10.382,0.1987038552761078,64391,72121236,58582,-0.1974833905696869,-0.6787996292114258,0.6787847280502319,72121249
08-May-2020 15:53:11.382,0.19867709279060364,64391,72121236,58582,-0.19745463132858276,-0.6788079738616943,0.6787927150726318,72121250
08-May-2020 15:53:12.382,0.19865283370018005,64391,72121236,58582,-0.19743013381958008,-0.6788160800933838,0.6787986755371094,72121251
08-May-2020 15:53:13.382,0.19862723350524902,64391,72121236,58582,-0.19740605354309082,-0.67882239818573,0.6788069009780884,72121252
08-May-2020 15:53:14.382,0.19860577583312988,64391,72121236,58582,-0.19738039374351501,-0.6788300275802612,0.6788132190704346,72121253
08-May-2020 15:53:15.382,0.19857972860336304,64391,72121236,58582,-0.1973571479320526,-0.678837776184082,0.6788192987442017,72121254
08-May-2020 15:53:16.382,0.19855469465255737,64391,72121236,58582,-0.19733327627182007,-0.6788456439971924,0.678825855255127,72121255
08-May-2020 15:53:17.382,0.19852933287620544,64391,72121236,58582,-0.19730424880981445,-0.6788524389266968,0.6788349151611328,72121256
08-May-2020 15:53:18.382,0.19850459694862366,64391,72121236,58582,-0.19727766513824463,-0.6788597106933594,0.6788425445556641,72121257
08-May-2020 15:53:19.382,0.1984809935092926,64391,72121236,58582,-0.19725555181503296,-0.678866982460022,0.6788487434387207,72121258
08-May-2020 15:53:20.382,0.19845381379127502,64391,72121236,58582,-0.1972312331199646,-0.678874135017395,0.6788567304611206,72121259
08-May-2020 15:53:21.382,0.19843244552612305,64391,72121236,58582,-0.19720861315727234,-0.6788794994354248,0.6788638830184937,72121260
08-May-2020 15:53:22.382,0.1984081268310547,64391,72121236,58582,-0.19718140363693237,-0.678886890411377,0.6788716316223145,72121261
08-May-2020 15:53:23.382,0.1983778178691864,64391,72121236,58582,-0.19715657830238342,-0.6788958311080933,0.6788787841796875,72121262
08-May-2020 15:53:24.382,0.19835352897644043,64391,72121236,58582,-0.19713065028190613,-0.6789025068283081,0.6788865327835083,72121263
08-May-2020 15:53:25.382,0.198329359292984,64391,72121236,58582,-0.1971038579940796,-0.6789093017578125,0.6788946390151978,72121264
08-May-2020 15:53:26.382,0.19830581545829773,64391,72121236,58582,-0.19708088040351868,-0.6789171695709229,0.6789004802703857,72121265
08-May-2020 15:53:27.382,0.19827744364738464,64391,72121236,58582,-0.19705551862716675,-0.678925633430481,0.6789077520370483,72121266
08-May-2020 15:53:28.382,0.19825759530067444,64391,72121236,58582,-0.19703209400177002,-0.6789313554763794,0.6789145469665527,72121267
08-May-2020 15:53:29.382,0.19823366403579712,64391,72121268,58582,-0.19700539112091064,-0.6789388656616211,0.6789218187332153,72121268
08-May-2020 15:53:30.382,0.19820508360862732,64391,72121268,58582,-0.19698292016983032,-0.6789463758468628,0.6789292097091675,72121269
08-May-2020 15:53:31.382,0.1981813609600067,64391,72121268,58582,-0.19696059823036194,-0.6789525747299194,0.6789363622665405,72121270
08-May-2020 15:53:32.382,0.19815891981124878,64391,72121268,58582,-0.1969294548034668,-0.6789612770080566,0.6789432764053345,72121271
08-May-2020 15:53:33.382,0.1981322169303894,64391,72121268,58582,-0.1969076693058014,-0.6789661645889282,0.6789524555206299,72121272
08-May-2020 15:53:34.382,0.1981096863746643,64391,72121268,58582,-0.19688564538955688,-0.6789728403091431,0.6789588928222656,72121273
08-May-2020 15:53:35.382,0.19808495044708252,64423,72121268,58582,-0.19685858488082886,-0.6789791584014893,0.6789674758911133,72121274
08-May-2020 15:53:36.382,0.1980583667755127,64423,72121268,58582,-0.19683325290679932,-0.6789877414703369,0.678973913192749,72121275
08-May-2020 15:53:37.382,0.19803550839424133,64423,72121268,58582,-0.19680827856063843,-0.6789952516555786,0.6789803504943848,72121276
08-May-2020 15:53:38.382,0.1980099380016327,64423,72121268,58582,-0.1967807114124298,-0.679000735282898,0.678990364074707,72121277
08-May-2020 15:53:39.382,0.1979837715625763,64423,72121268,58582,-0.1967584192752838,-0.6790088415145874,0.6789964437484741,72121278
08-May-2020 15:53:40.382,0.19795873761177063,64423,72121268,58582,-0.1967361867427826,-0.6790146827697754,0.6790041923522949,72121279
08-May-2020 15:53:41.382,0.1979345977306366,64423,72121268,58582,-0.19670653343200684,-0.6790244579315186,0.6790100336074829,72121280
08-May-2020 15:53:42.382,0.19790905714035034,64423,72121268,58582,-0.19668298959732056,-0.6790330410003662,0.6790157556533813,72121281
08-May-2020 15:53:43.382,0.19788384437561035,64423,72121268,58582,-0.19666051864624023,-0.6790393590927124,0.6790233850479126,72121282
08-May-2020 15:53:44.382,0.19786107540130615,64423,72121268,58582,-0.19663408398628235,-0.6790471076965332,0.6790295839309692,72121283
08-May-2020 15:53:45.382,0.19783571362495422,64423,72121268,58582,-0.19660794734954834,-0.679053544998169,0.6790385246276855,72121284
08-May-2020 15:53:46.382,0.19780948758125305,64423,72121268,58582,-0.19658663868904114,-0.6790584325790405,0.6790471076965332,72121285
08-May-2020 15:53:47.382,0.19778645038604736,64423,72121268,58582,-0.19655928015708923,-0.6790648698806763,0.6790554523468018,72121286
08-May-2020 15:53:48.382,0.1977640986442566,64423,72121268,58582,-0.1965322494506836,-0.6790729761123657,0.6790616512298584,72121287
08-May-2020 15:53:49.382,0.19773879647254944,64423,72121268,58582,-0.19650933146476746,-0.6790801286697388,0.6790685653686523,72121288
08-May-2020 15:53:50.382,0.19771146774291992,64423,72121268,58582,-0.19648420810699463,-0.67908775806427,0.679076075553894,72121289
08-May-2020 15:53:51.382,0.19768869876861572,64423,72121268,58582,-0.19646024703979492,-0.6790950298309326,0.6790822744369507,72121290
08-May-2020 15:53:52.382,0.1976628303527832,64423,72121268,58582,-0.19643312692642212,-0.679104208946228,0.6790885925292969,72121291
08-May-2020 15:53:53.382,0.19763484597206116,64423,72121268,58582,-0.19640788435935974,-0.6791107654571533,0.6790975332260132,72121292
08-May-2020 15:53:54.382,0.19761043787002563,64423,72121268,58582,-0.19638195633888245,-0.6791180372238159,0.6791048049926758,72121293
08-May-2020 15:53:55.382,0.197585791349411,64423,72121268,58582,-0.1963571012020111,-0.6791267395019531,0.6791105270385742,72121294
08-May-2020 15:53:56.382,0.19756078720092773,64423,72121268,58582,-0.19633126258850098,-0.6791326999664307,0.6791195869445801,72121295
08-May-2020 15:53:57.382,0.19753479957580566,64423,72121268,58582,-0.19631034135818481,-0.6791393756866455,0.6791263818740845,72121296
08-May-2020 15:53:58.382,0.19751733541488647,64423,72121268,58582,-0.19628795981407166,-0.6791461706161499,0.679131031036377,72121297
08-May-2020 15:53:59.382,0.1974945068359375,64423,72121268,58582,-0.19626295566558838,-0.6791523694992065,0.6791387796401978,72121298
08-May-2020 15:54:00.382,0.19746285676956177,64423,72121268,58582,-0.19624537229537964,-0.6791571378707886,0.6791479587554932,72121299
08-May-2020 15:54:01.382,0.19744375348091125,64423,72121300,58582,-0.19621458649635315,-0.6791675090789795,0.679152250289917,72121300
08-May-2020 15:54:02.382,0.1974187195301056,64423,72121300,58582,-0.19618430733680725,-0.6791764497756958,0.6791595220565796,72121301
08-May-2020 15:54:03.382,0.1973884403705597,64423,72121300,58582,-0.19616708159446716,-0.6791808605194092,0.6791685819625854,72121302
08-May-2020 15:54:04.382,0.19736620783805847,64423,72121300,58582,-0.19613736867904663,-0.6791878938674927,0.6791766881942749,72121303
08-May-2020 15:54:05.382,0.197344571352005,64423,72121300,58582,-0.19610464572906494,-0.6791987419128418,0.6791814565658569,72121304
08-May-2020 15:54:06.382,0.19731676578521729,64423,72121300,58582,-0.19609183073043823,-0.6792014837265015,0.6791905164718628,72121305
08-May-2020 15:54:07.382,0.1972929835319519,64455,72121300,58582,-0.1960647702217102,-0.6792078018188477,0.6791989803314209,72121306
08-May-2020 15:54:08.382,0.19727107882499695,64455,72121300,58582,-0.1960352063179016,-0.6792194843292236,0.6792024374008179,72121307
08-May-2020 15:54:09.382,0.1972414255142212,64455,72121300,58582,-0.19601449370384216,-0.6792247295379639,0.6792114973068237,72121308
08-May-2020 15:54:10.382,0.1972171664237976,64455,72121300,58582,-0.1959913671016693,-0.6792317628860474,0.6792184114456177,72121309
08-May-2020 15:54:11.382,0.1971946358680725,64455,72121300,58582,-0.19596081972122192,-0.6792416572570801,0.679223895072937,72121310
08-May-2020 15:54:12.382,0.19716373085975647,64455,72121300,58582,-0.1959356963634491,-0.6792486906051636,0.679233193397522,72121311
08-May-2020 15:54:13.382,0.1971389353275299,64455,72121300,58582,-0.19591614603996277,-0.6792553663253784,0.6792389154434204,72121312
08-May-2020 15:54:14.382,0.1971241533756256,64455,72121300,58582,-0.19588777422904968,-0.6792620420455933,0.6792446374893188,72121313
08-May-2020 15:54:15.382,0.19709664583206177,64455,72121300,58582,-0.19586753845214844,-0.6792669296264648,0.6792538166046143,72121314
08-May-2020 15:54:16.382,0.1970674693584442,64455,72121300,58582,-0.19584321975708008,-0.6792733669281006,0.679262638092041,72121315
08-May-2020 15:54:17.382,0.19704857468605042,64455,72121300,58582,-0.1958112120628357,-0.6792840957641602,0.6792668104171753,72121316
08-May-2020 15:54:18.382,0.1970216929912567,64455,72121300,58582,-0.19578799605369568,-0.679289698600769,0.6792757511138916,72121317
08-May-2020 15:54:19.382,0.19699305295944214,64455,72121300,58582,-0.19576802849769592,-0.6792937517166138,0.6792857646942139,72121318
08-May-2020 15:54:20.382,0.19697272777557373,64455,72121300,58582,-0.1957390308380127,-0.6793038845062256,0.6792900562286377,72121319
08-May-2020 15:54:21.382,0.19694560766220093,64455,72121300,58582,-0.19571316242218018,-0.6793117523193359,0.6792973279953003,72121320
08-May-2020 15:54:22.382,0.19691789150238037,64455,72121300,58582,-0.19569116830825806,-0.6793185472488403,0.6793044805526733,72121321
08-May-2020 15:54:23.382,0.19689801335334778,64455,72121300,58582,-0.19566866755485535,-0.6793253421783447,0.6793099641799927,72121322
08-May-2020 15:54:24.382,0.1968744695186615,64455,72121300,58582,-0.19564205408096313,-0.6793332099914551,0.6793169975280762,72121323
08-May-2020 15:54:25.382,0.19684818387031555,64455,72121300,58582,-0.19561755657196045,-0.6793410778045654,0.6793237924575806,72121324
08-May-2020 15:54:26.382,0.19682547450065613,64455,72121300,58582,-0.1955954134464264,-0.6793450117111206,0.6793328523635864,72121325
08-May-2020 15:54:27.382,0.19679954648017883,64455,72121300,58582,-0.1955699324607849,-0.6793532371520996,0.6793391704559326,72121326
08-May-2020 15:54:28.382,0.1967729926109314,64455,72121300,58582,-0.19554182887077332,-0.6793626546859741,0.6793454885482788,72121327
08-May-2020 15:54:29.382,0.19675013422966003,64455,72121300,58582,-0.19551855325698853,-0.6793689727783203,0.679352879524231,72121328
08-May-2020 15:54:30.382,0.19672420620918274,64455,72121300,58582,-0.1954936683177948,-0.6793743371963501,0.6793621778488159,72121329
08-May-2020 15:54:31.382,0.1966986060142517,64455,72121300,58582,-0.19546577334403992,-0.6793826818466187,0.6793690919876099,72121330
08-May-2020 15:54:32.382,0.1966734528541565,64455,72121300,58582,-0.19543832540512085,-0.6793919801712036,0.6793748140335083,72121331
08-May-2020 15:54:33.382,0.1966470181941986,64455,72121332,58582,-0.19542095065116882,-0.679396390914917,0.6793830394744873,72121332
08-May-2020 15:54:34.382,0.1966247856616974,64455,72121332,58582,-0.19539394974708557,-0.6794033050537109,0.679390549659729,72121333
08-May-2020 15:54:35.382,0.1966029405593872,64455,72121332,58582,-0.19537073373794556,-0.6794115304946899,0.6793954372406006,72121334
08-May-2020 15:54:36.382,0.1965785026550293,64455,72121332,58582,-0.19535231590270996,-0.6794173717498779,0.6794019937515259,72121335
08-May-2020 15:54:37.382,0.19655421376228333,64455,72121332,58582,-0.1953257918357849,-0.6794246435165405,0.6794091463088989,72121336
08-May-2020 15:54:38.382,0.19652900099754333,64455,72121332,58582,-0.19529429078102112,-0.6794329881668091,0.6794172525405884,72121337
08-May-2020 15:54:39.382,0.1965014636516571,64487,72121332,58582,-0.19527634978294373,-0.6794387102127075,0.6794246435165405,72121338
08-May-2020 15:54:40.382,0.19647598266601562,64487,72121332,58582,-0.19524425268173218,-0.679446816444397,0.6794331073760986,72121339
08-May-2020 15:54:41.382,0.1964491903781891,64487,72121332,58582,-0.19521376490592957,-0.6794561147689819,0.6794402599334717,72121340
08-May-2020 15:54:42.382,0.19642344117164612,64487,72121332,58582,-0.19519373774528503,-0.6794611215591431,0.6794484853744507,72121341
08-May-2020 15:54:43.382,0.19639992713928223,64487,72121332,58582,-0.19517067074775696,-0.6794674396514893,0.6794556379318237,72121342
08-May-2020 15:54:44.382,0.1963789463043213,64487,72121332,58582,-0.19514188170433044,-0.6794780492782593,0.6794595718383789,72121343
08-May-2020 15:54:45.382,0.19635364413261414,64487,72121332,58582,-0.19512471556663513,-0.6794828176498413,0.6794668436050415,72121344
08-May-2020 15:54:46.382,0.1963285505771637,64487,72121332,58582,-0.19510263204574585,-0.6794902086257935,0.6794730424880981,72121345
08-May-2020 15:54:47.382,0.19630756974220276,64487,72121332,58582,-0.1950758993625641,-0.6794977188110352,0.6794794797897339,72121346
08-May-2020 15:54:48.382,0.19628027081489563,64487,72121332,58582,-0.19504928588867188,-0.6795065402984619,0.6794857978820801,72121347
08-May-2020 15:54:49.382,0.19625318050384521,64487,72121332,58582,-0.19502723217010498,-0.6795111894607544,0.6794952154159546,72121348
08-May-2020 15:54:50.382,0.19623050093650818,64487,72121332,58582,-0.19499564170837402,-0.6795209646224976,0.6795010566711426,72121349
08-May-2020 15:54:51.382,0.19620516896247864,64487,72121332,58582,-0.19497200846672058,-0.6795259714126587,0.6795103549957275,72121350
08-May-2020 15:54:52.382,0.1961798369884491,64487,72121332,58582,-0.19494959712028503,-0.679531455039978,0.679518461227417,72121351
08-May-2020 15:54:53.382,0.1961580216884613,64487,72121332,58582,-0.19492214918136597,-0.6795402765274048,0.6795240640640259,72121352
08-May-2020 15:54:54.382,0.19613254070281982,64487,72121332,58582,-0.19490119814872742,-0.6795462369918823,0.6795312166213989,72121353
08-May-2020 15:54:55.382,0.1961059272289276,64487,72121332,58582,-0.19487625360488892,-0.6795532703399658,0.6795392036437988,72121354
08-May-2020 15:54:56.382,0.19608557224273682,64487,72121332,58582,-0.19485321640968323,-0.6795613765716553,0.6795436143875122,72121355
08-May-2020 15:54:57.382,0.19605517387390137,64487,72121332,58582,-0.19482752680778503,-0.6795707941055298,0.6795504093170166,72121356
08-May-2020 15:54:58.382,0.19603174924850464,64487,72121332,58582,-0.19480574131011963,-0.6795755624771118,0.6795583963394165,72121357
08-May-2020 15:54:59.382,0.19600826501846313,64487,72121332,58582,-0.19477862119674683,-0.6795841455459595,0.6795644760131836,72121358
08-May-2020 15:55:00.382,0.19598045945167542,64487,72121332,58582,-0.1947530210018158,-0.6795908212661743,0.6795731782913208,72121359
08-May-2020 15:55:01.382,0.19595485925674438,64487,72121332,58582,-0.19472810626029968,-0.6795991659164429,0.679579496383667,72121360
08-May-2020 15:55:02.382,0.1959334909915924,64487,72121332,58582,-0.1946992576122284,-0.6796029806137085,0.679590106010437,72121361
08-May-2020 15:55:03.382,0.19590798020362854,64487,72121332,58582,-0.19467532634735107,-0.6796095371246338,0.6795978546142578,72121362
08-May-2020 15:55:04.382,0.19588392972946167,64487,72121332,58582,-0.19465258717536926,-0.6796175241470337,0.679602861404419,72121363
08-May-2020 15:55:05.382,0.19585910439491272,64487,72121364,58582,-0.19462978839874268,-0.6796251535415649,0.6796090602874756,72121364
08-May-2020 15:55:06.382,0.1958329975605011,64487,72121364,58582,-0.19460219144821167,-0.6796326637268066,0.6796169281005859,72121365
08-May-2020 15:55:07.382,0.19580891728401184,64487,72121364,58582,-0.19457894563674927,-0.6796388626098633,0.6796244382858276,72121366
08-May-2020 15:55:08.382,0.19578728079795837,64487,72121364,58582,-0.19455352425575256,-0.6796488761901855,0.6796278953552246,72121367
08-May-2020 15:55:09.382,0.19575917720794678,64487,72121364,58582,-0.19453024864196777,-0.6796549558639526,0.6796365976333618,72121368
08-May-2020 15:55:10.382,0.1957331895828247,64487,72121364,58582,-0.19450578093528748,-0.6796621084213257,0.679643988609314,72121369
08-May-2020 15:55:11.382,0.19571220874786377,64519,72121364,58582,-0.1944749355316162,-0.6796714067459106,0.6796494722366333,72121370
08-May-2020 15:55:12.382,0.1956850290298462,64519,72121364,58582,-0.19445496797561646,-0.6796780824661255,0.6796563863754272,72121371
08-May-2020 15:55:13.382,0.19565925002098083,64519,72121364,58582,-0.1944299340248108,-0.6796841621398926,0.6796649694442749,72121372
08-May-2020 15:55:14.382,0.19563567638397217,64519,72121364,58582,-0.1944013237953186,-0.6796921491622925,0.679672122001648,72121373
08-May-2020 15:55:15.382,0.1956096589565277,64519,72121364,58582,-0.19437694549560547,-0.6796978712081909,0.679680585861206,72121374
08-May-2020 15:55:16.382,0.1955839991569519,64519,72121364,58582,-0.19435495138168335,-0.6797051429748535,0.6796870231628418,72121375
08-May-2020 15:55:17.382,0.19556334614753723,64519,72121364,58582,-0.1943296492099762,-0.6797138452529907,0.6796915531158447,72121376
08-May-2020 15:55:18.382,0.19553667306900024,64519,72121364,58582,-0.1943047046661377,-0.6797189712524414,0.6797012090682983,72121377
08-May-2020 15:55:19.382,0.19551214575767517,64519,72121364,58582,-0.1942804753780365,-0.6797264814376831,0.6797076463699341,72121378
08-May-2020 15:55:20.382,0.19548824429512024,64519,72121364,58582,-0.19425469636917114,-0.6797337532043457,0.6797146797180176,72121379
08-May-2020 15:55:21.382,0.19545981287956238,64519,72121364,58582,-0.19423198699951172,-0.6797394752502441,0.6797235012054443,72121380
08-May-2020 15:55:22.382,0.1954355537891388,64519,72121364,58582,-0.1942092776298523,-0.679746150970459,0.6797302961349487,72121381
08-May-2020 15:55:23.382,0.1954154372215271,64519,72121364,58582,-0.19418159127235413,-0.6797541379928589,0.6797360181808472,72121382
08-May-2020 15:55:24.382,0.1953873634338379,64519,72121364,58582,-0.19415774941444397,-0.6797628402709961,0.6797423362731934,72121383
08-May-2020 15:55:25.382,0.19536283612251282,64519,72121364,58582,-0.19413498044013977,-0.6797670125961304,0.6797516345977783,72121384
08-May-2020 15:55:26.382,0.19533929228782654,64519,72121364,58582,-0.19410619139671326,-0.6797763109207153,0.6797573566436768,72121385
08-May-2020 15:55:27.382,0.1953144073486328,64519,72121364,58582,-0.19408133625984192,-0.679784893989563,0.6797628402709961,72121386
08-May-2020 15:55:28.382,0.1952875256538391,64519,72121364,58582,-0.19406065344810486,-0.679789662361145,0.679771900177002,72121387
08-May-2020 15:55:29.382,0.19526469707489014,64519,72121364,58582,-0.1940329372882843,-0.6797956228256226,0.6797803640365601,72121388
08-May-2020 15:55:30.382,0.1952417492866516,64519,72121364,58582,-0.19401082396507263,-0.679802417755127,0.6797863245010376,72121389
08-May-2020 15:55:31.382,0.19521567225456238,64519,72121364,58582,-0.19398915767669678,-0.6798094511032104,0.679793119430542,72121390
08-May-2020 15:55:32.382,0.195193350315094,64519,72121364,58582,-0.19395950436592102,-0.6798174381256104,0.6798000335693359,72121391
08-May-2020 15:55:33.382,0.19516605138778687,64519,72121364,58582,-0.19393408298492432,-0.679824709892273,0.6798079013824463,72121392
08-May-2020 15:55:34.382,0.1951398253440857,64519,72121364,58582,-0.19390636682510376,-0.6798323392868042,0.679815411567688,72121393
08-May-2020 15:55:35.382,0.19511225819587708,64519,72121364,58582,-0.1938784420490265,-0.6798423528671265,0.6798216104507446,72121394
08-May-2020 15:55:36.382,0.19508573412895203,64519,72121364,58582,-0.19385352730751038,-0.6798487901687622,0.6798297166824341,72121395
08-May-2020 15:55:37.382,0.19506120681762695,64519,72121396,58582,-0.19382911920547485,-0.679855227470398,0.6798373460769653,72121396
08-May-2020 15:55:38.382,0.19504356384277344,64519,72121396,58582,-0.1938094198703766,-0.679861307144165,0.6798419952392578,72121397
08-May-2020 15:55:39.382,0.19501617550849915,64519,72121396,58582,-0.1937844157218933,-0.6798698902130127,0.679848313331604,72121398
08-May-2020 15:55:40.382,0.19499337673187256,64519,72121396,58582,-0.19376513361930847,-0.6798743009567261,0.6798559427261353,72121399
08-May-2020 15:55:41.382,0.1949710249900818,64519,72121396,58582,-0.19374006986618042,-0.6798815727233887,0.6798622608184814,72121400
08-May-2020 15:55:42.382,0.19494161009788513,64519,72121396,58582,-0.1937125325202942,-0.6798902750015259,0.6798698902130127,72121401
08-May-2020 15:55:43.382,0.19491365551948547,64551,72121396,58582,-0.1936855912208557,-0.6798964738845825,0.6798794269561768,72121402
08-May-2020 15:55:44.382,0.19489187002182007,64551,72121396,58582,-0.19365784525871277,-0.6799029111862183,0.6798866987228394,72121403
08-May-2020 15:55:45.382,0.19486203789710999,64551,72121396,58582,-0.19363033771514893,-0.679909348487854,0.6798967123031616,72121404
08-May-2020 15:55:46.382,0.1948370337486267,64551,72121396,58582,-0.19360506534576416,-0.6799181699752808,0.6799024343490601,72121405
08-May-2020 15:55:47.382,0.19481489062309265,64551,72121396,58582,-0.19357830286026,-0.6799269914627075,0.6799074411392212,72121406
08-May-2020 15:55:48.382,0.19478854537010193,64551,72121396,58582,-0.19355621933937073,-0.6799341440200806,0.6799142360687256,72121407
08-May-2020 15:55:49.382,0.19476819038391113,64551,72121396,58582,-0.19353783130645752,-0.6799396276473999,0.679919958114624,72121408
08-May-2020 15:55:50.382,0.19474470615386963,64551,72121396,58582,-0.19351136684417725,-0.6799482107162476,0.6799256801605225,72121409
08-May-2020 15:55:51.382,0.19471877813339233,64551,72121396,58582,-0.19349050521850586,-0.6799547672271729,0.6799321174621582,72121410
08-May-2020 15:55:52.382,0.19469299912452698,64551,72121396,58582,-0.1934637725353241,-0.6799601316452026,0.6799418926239014,72121411
08-May-2020 15:55:53.382,0.1946696937084198,64551,72121396,58582,-0.19343414902687073,-0.679969072341919,0.6799479722976685,72121412
08-May-2020 15:55:54.382,0.194644033908844,64551,72121396,58582,-0.19341003894805908,-0.6799780130386353,0.6799534559249878,72121413
08-May-2020 15:55:55.382,0.19461879134178162,64551,72121396,58582,-0.1933906376361847,-0.6799818277359009,0.6799623966217041,72121414
08-May-2020 15:55:56.382,0.19459477066993713,64551,72121396,58582,-0.1933581531047821,-0.6799901723861694,0.6799701452255249,72121415
08-May-2020 15:55:57.382,0.1945681869983673,64551,72121396,58582,-0.19333121180534363,-0.6799973249435425,0.6799781322479248,72121416
08-May-2020 15:55:58.382,0.1945430040359497,64551,72121396,58582,-0.19330933690071106,-0.680006742477417,0.6799824237823486,72121417
08-May-2020 15:55:59.382,0.19452032446861267,64551,72121396,58582,-0.19328638911247253,-0.6800119876861572,0.6799901723861694,72121418
08-May-2020 15:56:00.382,0.1944953203201294,64551,72121396,58582,-0.19326192140579224,-0.6800186634063721,0.6799976825714111,72121419
08-May-2020 15:56:01.382,0.19447004795074463,64551,72121396,58582,-0.19324079155921936,-0.6800247430801392,0.6800047159194946,72121420
08-May-2020 15:56:02.382,0.19444602727890015,64551,72121396,58582,-0.19321352243423462,-0.6800343990325928,0.6800092458724976,72121421
08-May-2020 15:56:03.382,0.19442135095596313,64551,72121396,58582,-0.19318735599517822,-0.6800413131713867,0.6800169944763184,72121422
08-May-2020 15:56:04.382,0.19439542293548584,64551,72121396,58582,-0.19316327571868896,-0.6800471544265747,0.680025577545166,72121423
08-May-2020 15:56:05.382,0.19437092542648315,64551,72121396,58582,-0.19313716888427734,-0.6800553798675537,0.6800318956375122,72121424
08-May-2020 15:56:06.382,0.19434356689453125,64551,72121396,58582,-0.19310802221298218,-0.6800637245178223,0.680039644241333,72121425
08-May-2020 15:56:07.382,0.19431748986244202,64551,72121396,58582,-0.19309017062187195,-0.6800693273544312,0.6800463199615479,72121426
08-May-2020 15:56:08.382,0.19429397583007812,64551,72121396,58582,-0.1930607557296753,-0.680076003074646,0.6800549030303955,72121427
08-May-2020 15:56:09.382,0.1942700743675232,64551,72121428,58582,-0.19303756952285767,-0.680081844329834,0.6800622940063477,72121428
08-May-2020 15:56:10.382,0.19424688816070557,64551,72121428,58582,-0.19301342964172363,-0.6800903081893921,0.6800674200057983,72121429
08-May-2020 15:56:11.382,0.1942223310470581,64551,72121428,58582,-0.19299140572547913,-0.6800975799560547,0.6800734996795654,72121430
08-May-2020 15:56:12.382,0.19419509172439575,64551,72121428,58582,-0.19296351075172424,-0.6801049709320068,0.6800814867019653,72121431
08-May-2020 15:56:13.382,0.19417023658752441,64551,72121428,58582,-0.1929381787776947,-0.6801134347915649,0.6800873279571533,72121432
08-May-2020 15:56:14.382,0.19414392113685608,64551,72121428,58582,-0.19291013479232788,-0.6801227331161499,0.6800936460494995,72121433
08-May-2020 15:56:15.382,0.19411715865135193,64583,72121428,58582,-0.19288533926010132,-0.6801286935806274,0.6801023483276367,72121434
08-May-2020 15:56:16.382,0.19409579038619995,64583,72121428,58582,-0.1928618848323822,-0.6801358461380005,0.6801079511642456,72121435
08-May-2020 15:56:17.382,0.19407108426094055,64583,72121428,58582,-0.19283676147460938,-0.6801413297653198,0.6801166534423828,72121436
08-May-2020 15:56:18.382,0.1940440833568573,64583,72121428,58582,-0.19281300902366638,-0.680150032043457,0.6801222562789917,72121437
08-May-2020 15:56:19.382,0.19402426481246948,64583,72121428,58582,-0.19278880953788757,-0.6801542043685913,0.6801308393478394,72121438
08-May-2020 15:56:20.382,0.1939980685710907,64583,72121428,58582,-0.19276204705238342,-0.6801608800888062,0.6801391839981079,72121439
08-May-2020 15:56:21.382,0.19397181272506714,64583,72121428,58582,-0.19273871183395386,-0.680168628692627,0.6801455020904541,72121440
08-May-2020 15:56:22.382,0.19394740462303162,64583,72121428,58582,-0.19271183013916016,-0.6801769733428955,0.6801517009735107,72121441
08-May-2020 15:56:23.382,0.19392284750938416,64583,72121428,58582,-0.19268721342086792,-0.6801855564117432,0.6801570653915405,72121442
08-May-2020 15:56:24.382,0.19389665126800537,64583,72121428,58582,-0.19266363978385925,-0.680189847946167,0.6801669597625732,72121443
08-May-2020 15:56:25.382,0.19387215375900269,64583,72121428,58582,-0.19263553619384766,-0.680199146270752,0.6801725625991821,72121444
08-May-2020 15:56:26.382,0.1938484013080597,64583,72121428,58582,-0.19261300563812256,-0.680208683013916,0.6801762580871582,72121445
08-May-2020 15:56:27.382,0.1938227117061615,64583,72121428,58582,-0.19259369373321533,-0.680212140083313,0.6801855564117432,72121446
08-May-2020 15:56:28.382,0.19379815459251404,64583,72121428,58582,-0.19256657361984253,-0.6802191734313965,0.6801931858062744,72121447
08-May-2020 15:56:29.382,0.1937769651412964,64583,72121428,58582,-0.192539781332016,-0.6802272796630859,0.6801986694335938,72121448
08-May-2020 15:56:30.382,0.19374880194664001,64583,72121428,58582,-0.1925148367881775,-0.6802337169647217,0.6802072525024414,72121449
08-May-2020 15:56:31.382,0.19372057914733887,64583,72121428,58582,-0.19249069690704346,-0.6802381277084351,0.6802178621292114,72121450
08-May-2020 15:56:32.382,0.19369825720787048,64583,72121428,58582,-0.1924588680267334,-0.6802479028701782,0.6802234649658203,72121451
08-May-2020 15:56:33.382,0.19367146492004395,64583,72121428,58582,-0.19243857264518738,-0.6802538633346558,0.6802306175231934,72121452
08-May-2020 15:56:34.382,0.19364690780639648,64583,72121428,58582,-0.19241613149642944,-0.6802626848220825,0.6802355051040649,72121453
08-May-2020 15:56:35.382,0.1936267614364624,64583,72121428,58582,-0.1923917829990387,-0.6802679300308228,0.6802428960800171,72121454
08-May-2020 15:56:36.382,0.19360244274139404,64583,72121428,58582,-0.19237124919891357,-0.680274248123169,0.6802490949630737,72121455
08-May-2020 15:56:37.382,0.1935749650001526,64583,72121428,58582,-0.19234558939933777,-0.6802822351455688,0.6802562475204468,72121456
08-May-2020 15:56:38.382,0.1935511827468872,64583,72121428,58582,-0.19231632351875305,-0.6802922487258911,0.6802612543106079,72121457
08-May-2020 15:56:39.382,0.19352483749389648,64583,72121428,58582,-0.19229310750961304,-0.6802978515625,0.6802698373794556,72121458
08-May-2020 15:56:40.382,0.19349834322929382,64583,72121428,58582,-0.19226676225662231,-0.6803046464920044,0.680277943611145,72121459
08-May-2020 15:56:41.382,0.19347676634788513,64583,72121460,58582,-0.1922430694103241,-0.680313229560852,0.6802822351455688,72121460
08-May-2020 15:56:42.382,0.19345468282699585,64583,72121460,58582,-0.19221842288970947,-0.6803195476531982,0.6802886724472046,72121461
08-May-2020 15:56:43.382,0.19343039393424988,64583,72121460,58582,-0.19219815731048584,-0.6803233623504639,0.6802976131439209,72121462
08-May-2020 15:56:44.382,0.19340664148330688,64583,72121460,58582,-0.19216787815093994,-0.6803323030471802,0.6803039312362671,72121463
08-May-2020 15:56:45.382,0.19338294863700867,64583,72121460,58582,-0.19214436411857605,-0.680338978767395,0.6803106069564819,72121464
08-May-2020 15:56:46.382,0.19335335493087769,64583,72121460,58582,-0.19211864471435547,-0.6803461313247681,0.6803193092346191,72121465
08-May-2020 15:56:47.382,0.19332796335220337,64615,72121460,58582,-0.19209319353103638,-0.6803537607192993,0.6803261041641235,72121466
08-May-2020 15:56:48.382,0.19330421090126038,64615,72121460,58582,-0.19206830859184265,-0.6803606748580933,0.6803328990936279,72121467
08-May-2020 15:56:49.382,0.1932770311832428,64615,72121460,58582,-0.19204267859458923,-0.6803693771362305,0.6803393363952637,72121468
08-May-2020 15:56:50.382,0.19325190782546997,64615,72121460,58582,-0.19201892614364624,-0.680376410484314,0.6803461313247681,72121469
08-May-2020 15:56:51.382,0.19322660565376282,64615,72121460,58582,-0.19199487566947937,-0.6803821325302124,0.6803542375564575,72121470
08-May-2020 15:56:52.382,0.19320356845855713,64615,72121460,58582,-0.1919742226600647,-0.6803882122039795,0.6803606748580933,72121471
08-May-2020 15:56:53.382,0.1931803822517395,64615,72121460,58582,-0.1919497549533844,-0.680396318435669,0.680366039276123,72121472
08-May-2020 15:56:54.382,0.1931544542312622,64615,72121460,58582,-0.19192665815353394,-0.6804019212722778,0.6803743839263916,72121473
08-May-2020 15:56:55.382,0.19312992691993713,64615,72121460,58582,-0.19189921021461487,-0.6804083585739136,0.6803827285766602,72121474
08-May-2020 15:56:56.382,0.19311007857322693,64615,72121460,58582,-0.1918715238571167,-0.6804157495498657,0.6803885698318481,72121475
08-May-2020 15:56:57.382,0.19307971000671387,64615,72121460,58582,-0.1918448805809021,-0.6804237365722656,0.6803969144821167,72121476
08-May-2020 15:56:58.382,0.1930561065673828,64615,72121460,58582,-0.19182831048965454,-0.6804289817810059,0.6804029941558838,72121477
08-May-2020 15:56:59.382,0.19303622841835022,64615,72121460,58582,-0.19179418683052063,-0.6804394721984863,0.6804078817367554,72121478
08-May-2020 15:57:00.382,0.19300532341003418,64615,72121460,58582,-0.19177210330963135,-0.6804457902908325,0.6804162263870239,72121479
08-May-2020 15:57:01.382,0.19297516345977783,64615,72121460,58582,-0.1917484998703003,-0.6804525852203369,0.680424690246582,72121480
08-May-2020 15:57:02.382,0.19296231865882874,64615,72121460,58582,-0.19171926379203796,-0.680461049079895,0.6804280281066895,72121481
08-May-2020 15:57:03.382,0.1929306983947754,64615,72121460,58582,-0.19169437885284424,-0.6804687976837158,0.680436372756958,72121482
08-May-2020 15:57:04.382,0.1929004192352295,64615,72121460,58582,-0.1916772425174713,-0.6804728507995605,0.680445671081543,72121483
08-May-2020 15:57:05.382,0.1928863227367401,64615,72121460,58582,-0.19164952635765076,-0.6804823875427246,0.680448055267334,72121484
08-May-2020 15:57:06.382,0.19286036491394043,64615,72121460,58582,-0.19162517786026,-0.6804879903793335,0.6804565191268921,72121485
08-May-2020 15:57:07.382,0.19283249974250793,64615,72121460,58582,-0.19160723686218262,-0.6804909706115723,0.6804665327072144,72121486
08-May-2020 15:57:08.382,0.19281384348869324,64615,72121460,58582,-0.19157806038856506,-0.6805001497268677,0.6804710626602173,72121487
08-May-2020 15:57:09.382,0.19278466701507568,64615,72121460,58582,-0.19154950976371765,-0.6805094480514526,0.6804779767990112,72121488
08-May-2020 15:57:10.382,0.19275593757629395,64615,72121460,58582,-0.19153156876564026,-0.6805124282836914,0.680488109588623,72121489
08-May-2020 15:57:11.382,0.19273456931114197,64615,72121460,58582,-0.1914999783039093,-0.6805237531661987,0.6804919242858887,72121490
08-May-2020 15:57:12.382,0.19271251559257507,64615,72121460,58582,-0.1914740800857544,-0.6805311441421509,0.6804977655410767,72121491
08-May-2020 15:57:13.382,0.19267943501472473,64615,72121492,58589,-0.19145581126213074,-0.6805357933044434,0.6805075407028198,72121492
08-May-2020 15:57:14.382,0.19266030192375183,64615,72121492,58589,-0.19142687320709229,-0.6805449724197388,0.6805123090744019,72121493
08-May-2020 15:57:15.382,0.19263675808906555,64615,72121492,58589,-0.19139903783798218,-0.6805527210235596,0.6805188655853271,72121494
08-May-2020 15:57:16.382,0.19260773062705994,64615,72121492,58589,-0.19138506054878235,-0.6805558204650879,0.6805278062820435,72121495
08-May-2020 15:57:17.382,0.19258445501327515,64615,72121492,58589,-0.1913566291332245,-0.680564284324646,0.6805341243743896,72121496
08-May-2020 15:57:18.382,0.19256320595741272,64615,72121492,58589,-0.191328227519989,-0.6805731058120728,0.6805391311645508,72121497
08-May-2020 15:57:19.382,0.19253286719322205,64647,72121492,58589,-0.191308856010437,-0.6805782318115234,0.6805483102798462,72121498
08-May-2020 15:57:20.382,0.19250988960266113,64647,72121492,58589,-0.1912843883037567,-0.6805852651596069,0.6805547475814819,72121499
08-May-2020 15:57:21.382,0.1924891173839569,64647,72121492,58589,-0.1912539005279541,-0.6805944442749023,0.680559515953064,72121500
08-May-2020 15:57:22.382,0.1924612820148468,64647,72121492,58589,-0.19123122096061707,-0.6806007623672485,0.680567741394043,72121501
08-May-2020 15:57:23.382,0.19243395328521729,64647,72121492,58589,-0.19120490550994873,-0.6806076765060425,0.680575966835022,72121502
08-May-2020 15:57:24.382,0.19241085648536682,64647,72121492,58589,-0.19117993116378784,-0.6806154251098633,0.6805814504623413,72121503
08-May-2020 15:57:25.382,0.19238540530204773,64647,72121492,58589,-0.19115766882896423,-0.680621862411499,0.6805886030197144,72121504
08-May-2020 15:57:26.382,0.19236254692077637,64647,72121492,58589,-0.19113019108772278,-0.6806262731552124,0.680598258972168,72121505
08-May-2020 15:57:27.382,0.19233456254005432,64647,72121492,58589,-0.19110345840454102,-0.6806348562240601,0.6806051731109619,72121506
08-May-2020 15:57:28.382,0.19231006503105164,64647,72121492,58589,-0.19108089804649353,-0.6806418895721436,0.6806114912033081,72121507
08-May-2020 15:57:29.382,0.1922878921031952,64647,72121492,58589,-0.19105803966522217,-0.6806478500366211,0.6806180477142334,72121508
08-May-2020 15:57:30.382,0.19226181507110596,64647,72121492,58589,-0.19103077054023743,-0.6806575059890747,0.6806235313415527,72121509
08-May-2020 15:57:31.382,0.19223374128341675,64647,72121492,58589,-0.1910063922405243,-0.6806646585464478,0.6806310415267944,72121510
08-May-2020 15:57:32.382,0.19220975041389465,64647,72121492,58589,-0.19098079204559326,-0.6806714534759521,0.680638313293457,72121511
08-May-2020 15:57:33.382,0.1921854019165039,64647,72121492,58589,-0.1909540593624115,-0.680678129196167,0.6806460618972778,72121512
08-May-2020 15:57:34.382,0.19216066598892212,64647,72121492,58589,-0.19093307852745056,-0.6806840896606445,0.6806529760360718,72121513
08-May-2020 15:57:35.382,0.19213691353797913,64647,72121492,58589,-0.1909046471118927,-0.6806933879852295,0.6806583404541016,72121514
08-May-2020 15:57:36.382,0.19211190938949585,64647,72121492,58589,-0.1908794343471527,-0.680698037147522,0.6806679964065552,72121515
08-May-2020 15:57:37.382,0.192087322473526,64647,72121492,58589,-0.19086015224456787,-0.6807035207748413,0.6806747913360596,72121516
08-May-2020 15:57:38.382,0.1920655071735382,64647,72121492,58589,-0.19083023071289062,-0.6807119846343994,0.6806807518005371,72121517
08-May-2020 15:57:39.382,0.19203782081604004,64647,72121492,58589,-0.1908087134361267,-0.6807193756103516,0.680687427520752,72121518
08-May-2020 15:57:40.382,0.19201061129570007,64647,72121492,58589,-0.19078364968299866,-0.680726170539856,0.6806950569152832,72121519
08-May-2020 15:57:41.382,0.19198766350746155,64647,72121492,58589,-0.19075390696525574,-0.6807345151901245,0.680701494216919,72121520
08-May-2020 15:57:42.382,0.19196051359176636,64647,72121492,58589,-0.19072824716567993,-0.680743932723999,0.6807069778442383,72121521
08-May-2020 15:57:43.382,0.19193342328071594,64647,72121492,58589,-0.19070878624916077,-0.6807481050491333,0.6807160377502441,72121522
08-May-2020 15:57:44.382,0.1919116973876953,64647,72121492,58589,-0.19068050384521484,-0.6807544231414795,0.6807237863540649,72121523
08-May-2020 15:57:45.382,0.19188806414604187,64647,72121524,58589,-0.19065526127815247,-0.6807621717453003,0.680729866027832,72121524
08-May-2020 15:57:46.382,0.1918608546257019,64647,72121524,58589,-0.19063320755958557,-0.6807689666748047,0.6807368993759155,72121525
08-May-2020 15:57:47.382,0.19184020161628723,64647,72121524,58589,-0.19060900807380676,-0.6807730197906494,0.6807453632354736,72121526
08-May-2020 15:57:48.382,0.1918134093284607,64647,72121524,58589,-0.19057923555374146,-0.680783748626709,0.6807502508163452,72121527
08-May-2020 15:57:49.382,0.19178810715675354,64647,72121524,58589,-0.19055956602096558,-0.6807901859283447,0.6807564496994019,72121528
08-May-2020 15:57:50.382,0.19176337122917175,64647,72121524,58589,-0.19053110480308533,-0.6807982921600342,0.6807633638381958,72121529
08-May-2020 15:57:51.382,0.19174009561538696,64679,72121524,58589,-0.19050651788711548,-0.6808056831359863,0.6807694435119629,72121530
08-May-2020 15:57:52.382,0.1917126178741455,64679,72121524,58589,-0.1904839277267456,-0.6808128356933594,0.6807762384414673,72121531
08-May-2020 15:57:53.382,0.19168835878372192,64679,72121524,58589,-0.19045555591583252,-0.6808196306228638,0.6807843446731567,72121532
08-May-2020 15:57:54.382,0.19166475534439087,64679,72121524,58589,-0.1904301941394806,-0.6808269023895264,0.6807906627655029,72121533
08-May-2020 15:57:55.382,0.1916351020336151,64679,72121524,58589,-0.19040727615356445,-0.680830717086792,0.6808018684387207,72121534
08-May-2020 15:57:56.382,0.19161373376846313,64679,72121524,58589,-0.19038265943527222,-0.6808375120162964,0.6808079481124878,72121535
08-May-2020 15:57:57.382,0.19158953428268433,64679,72121524,58589,-0.19035297632217407,-0.6808454990386963,0.6808149814605713,72121536
08-May-2020 15:57:58.382,0.1915612816810608,64679,72121524,58589,-0.19033390283584595,-0.6808531284332275,0.6808208227157593,72121537
08-May-2020 15:57:59.382,0.19154047966003418,64679,72121524,58589,-0.19031086564064026,-0.6808602809906006,0.6808257102966309,72121538
08-May-2020 15:58:00.382,0.19151747226715088,64679,72121524,58589,-0.19028723239898682,-0.6808661222457886,0.680833101272583,72121539
08-May-2020 15:58:01.382,0.1914917230606079,64679,72121524,58589,-0.19026267528533936,-0.6808732748031616,0.6808401346206665,72121540
08-May-2020 15:58:02.382,0.19146466255187988,64679,72121524,58589,-0.19023576378822327,-0.6808815002441406,0.6808466911315918,72121541
08-May-2020 15:58:03.382,0.1914403736591339,64679,72121524,58589,-0.19020885229110718,-0.6808876991271973,0.6808549165725708,72121542
08-May-2020 15:58:04.382,0.19141465425491333,64679,72121524,58589,-0.19018444418907166,-0.6808931827545166,0.6808633804321289,72121543
08-May-2020 15:58:05.382,0.19139117002487183,64679,72121524,58589,-0.19015750288963318,-0.680901288986206,0.6808695793151855,72121544
08-May-2020 15:58:06.382,0.19136515259742737,64679,72121524,58589,-0.19013160467147827,-0.6809104681015015,0.6808748245239258,72121545
08-May-2020 15:58:07.382,0.19133910536766052,64679,72121524,58589,-0.19011050462722778,-0.6809154748916626,0.6808830499649048,72121546
08-May-2020 15:58:08.382,0.19131630659103394,64679,72121524,58589,-0.19008418917655945,-0.6809248924255371,0.6808876991271973,72121547
08-May-2020 15:58:09.382,0.19129550457000732,64679,72121524,58589,-0.19006016850471497,-0.6809298992156982,0.680895209312439,72121548
08-May-2020 15:58:10.382,0.19126644730567932,64679,72121524,58589,-0.19004052877426147,-0.6809360980987549,0.6809026002883911,72121549
08-May-2020 15:58:11.382,0.1912432610988617,64679,72121524,58589,-0.1900104284286499,-0.6809418201446533,0.6809117794036865,72121550
08-May-2020 15:58:12.382,0.19121810793876648,64679,72121524,58589,-0.18998104333877563,-0.6809506416320801,0.6809182167053223,72121551
08-May-2020 15:58:13.382,0.19119006395339966,64679,72121524,58589,-0.18996253609657288,-0.6809569597244263,0.6809251308441162,72121552
08-May-2020 15:58:14.382,0.19116756319999695,64679,72121524,58589,-0.18993520736694336,-0.6809639930725098,0.6809319257736206,72121553
08-May-2020 15:58:15.382,0.19114258885383606,64679,72121524,58589,-0.1899094581604004,-0.6809707880020142,0.6809390783309937,72121554
08-May-2020 15:58:16.382,0.1911149024963379,64679,72121524,58589,-0.18988439440727234,-0.6809775829315186,0.6809471845626831,72121555
08-May-2020 15:58:17.382,0.19109204411506653,64679,72121556,58582,-0.18986088037490845,-0.680984616279602,0.6809529066085815,72121556
08-May-2020 15:58:18.382,0.1910688579082489,64679,72121556,58582,-0.18983617424964905,-0.6809922456741333,0.6809587478637695,72121557
08-May-2020 15:58:19.382,0.1910420060157776,64679,72121556,58582,-0.1898123323917389,-0.6809978485107422,0.6809673309326172,72121558
08-May-2020 15:58:20.382,0.1910189986228943,64679,72121556,58582,-0.18978622555732727,-0.6810036897659302,0.6809754371643066,72121559
08-May-2020 15:58:21.382,0.1909933090209961,64679,72121556,58582,-0.1897621750831604,-0.6810106039047241,0.6809821128845215,72121560
08-May-2020 15:58:22.382,0.19097068905830383,64679,72121556,58582,-0.18974068760871887,-0.6810173988342285,0.6809877157211304,72121561
08-May-2020 15:58:23.382,0.19094699621200562,64711,72121556,58582,-0.18971681594848633,-0.6810247898101807,0.6809934377670288,72121562
08-May-2020 15:58:24.382,0.19092071056365967,64711,72121556,58582,-0.18969130516052246,-0.6810330152511597,0.6809998750686646,72121563
08-May-2020 15:58:25.382,0.19089439511299133,64711,72121556,58582,-0.18966159224510193,-0.6810418367385864,0.681006669998169,72121564
08-May-2020 15:58:26.382,0.19087111949920654,64711,72121556,58582,-0.1896379590034485,-0.6810475587844849,0.6810141801834106,72121565
08-May-2020 15:58:27.382,0.1908431053161621,64711,72121556,58582,-0.18961197137832642,-0.6810542345046997,0.6810226440429688,72121566
08-May-2020 15:58:28.382,0.19082072377204895,64711,72121556,58582,-0.18958780169487,-0.6810605525970459,0.681029200553894,72121567
08-May-2020 15:58:29.382,0.19079676270484924,64711,72121556,58582,-0.18955951929092407,-0.681067943572998,0.6810363531112671,72121568
08-May-2020 15:58:30.382,0.1907711923122406,64711,72121556,58582,-0.18953868746757507,-0.6810730695724487,0.6810442209243774,72121569
08-May-2020 15:58:31.382,0.1907520592212677,64711,72121556,58582,-0.1895183026790619,-0.681077241897583,0.6810511350631714,72121570
08-May-2020 15:58:32.382,0.1907251477241516,64711,72121556,58582,-0.18948790431022644,-0.6810867786407471,0.6810576915740967,72121571
08-May-2020 15:58:33.382,0.1906995177268982,64711,72121556,58582,-0.18946820497512817,-0.6810933351516724,0.6810638904571533,72121572
08-May-2020 15:58:34.382,0.19066831469535828,64711,72121556,58582,-0.18944039940834045,-0.6811001300811768,0.6810734272003174,72121573
08-May-2020 15:58:35.382,0.19064733386039734,64711,72121556,58582,-0.18941327929496765,-0.681110143661499,0.6810770034790039,72121574
08-May-2020 15:58:36.382,0.1906197965145111,64711,72121556,58582,-0.1893913447856903,-0.6811178922653198,0.6810829639434814,72121575
08-May-2020 15:58:37.382,0.19059523940086365,64711,72121556,58582,-0.18936645984649658,-0.6811240911483765,0.6810905933380127,72121576
08-May-2020 15:58:38.382,0.1905752420425415,64711,72121556,58582,-0.18933621048927307,-0.6811310052871704,0.6810976266860962,72121577
08-May-2020 15:58:39.382,0.19054651260375977,64711,72121556,58582,-0.18931305408477783,-0.681137204170227,0.6811058521270752,72121578
08-May-2020 15:58:40.382,0.19052311778068542,64711,72121556,58582,-0.18929094076156616,-0.6811432838439941,0.68111252784729,72121579
08-May-2020 15:58:41.382,0.19050192832946777,64711,72121556,58582,-0.18926337361335754,-0.6811510324478149,0.681118369102478,72121580
08-May-2020 15:58:42.382,0.1904778778553009,64711,72121556,58582,-0.18924441933631897,-0.6811540126800537,0.6811274290084839,72121581
08-May-2020 15:58:43.382,0.19044935703277588,64711,72121556,58582,-0.1892203390598297,-0.6811609268188477,0.6811350584030151,72121582
08-May-2020 15:58:44.382,0.19042518734931946,64711,72121556,58582,-0.18918997049331665,-0.6811716556549072,0.6811395883560181,72121583
08-May-2020 15:58:45.382,0.19039800763130188,64711,72121556,58582,-0.18916431069374084,-0.6811790466308594,0.6811469793319702,72121584
08-May-2020 15:58:46.382,0.1903706192970276,64711,72121556,58582,-0.18914255499839783,-0.6811844110488892,0.6811549663543701,72121585
08-May-2020 15:58:47.382,0.19034820795059204,64711,72121556,58582,-0.1891116499900818,-0.6811944246292114,0.6811598539352417,72121586
08-May-2020 15:58:48.382,0.19032680988311768,64711,72121556,58582,-0.18909132480621338,-0.6812001466751099,0.6811658143997192,72121587
08-May-2020 15:58:49.382,0.19029882550239563,64711,72121588,58582,-0.189067542552948,-0.6812071800231934,0.6811730861663818,72121588
08-May-2020 15:58:50.382,0.1902758777141571,64711,72121588,58582,-0.18904030323028564,-0.6812127828598022,0.6811816692352295,72121589
08-May-2020 15:58:51.382,0.19025453925132751,64711,72121588,58582,-0.18901687860488892,-0.6812193393707275,0.6811875104904175,72121590
08-May-2020 15:58:52.382,0.19022789597511292,64711,72121588,58582,-0.1889931559562683,-0.6812256574630737,0.6811952590942383,72121591
08-May-2020 15:58:53.382,0.19020205736160278,64711,72121588,58582,-0.1889701783657074,-0.6812335252761841,0.6812008619308472,72121592
08-May-2020 15:58:54.383,0.19017982482910156,64711,72121588,58582,-0.188944011926651,-0.6812397241592407,0.6812082529067993,72121593
08-May-2020 15:58:55.383,0.19015410542488098,64743,72121588,58582,-0.18892055749893188,-0.6812480688095093,0.6812136173248291,72121594
08-May-2020 15:58:56.383,0.1901252567768097,64743,72121588,58582,-0.18888923525810242,-0.6812554597854614,0.6812230348587036,72121595
08-May-2020 15:58:57.383,0.19010081887245178,64743,72121588,58582,-0.18886202573776245,-0.6812611818313599,0.6812316179275513,72121596
08-May-2020 15:58:58.383,0.19007569551467896,64743,72121588,58582,-0.18883952498435974,-0.6812666654586792,0.6812394857406616,72121597
08-May-2020 15:58:59.383,0.1900477409362793,64743,72121588,58582,-0.1888105869293213,-0.6812746524810791,0.681247353553772,72121598
08-May-2020 15:59:00.383,0.19002676010131836,64743,72121588,58582,-0.18879041075706482,-0.6812803745269775,0.6812530755996704,72121599
08-May-2020 15:59:01.383,0.19000086188316345,64743,72121588,58582,-0.18876862525939941,-0.6812888383865356,0.6812578439712524,72121600
08-May-2020 15:59:02.383,0.1899755299091339,64743,72121588,58582,-0.18874195218086243,-0.6812963485717773,0.6812648773193359,72121601
08-May-2020 15:59:03.383,0.189952552318573,64743,72121588,58582,-0.18872028589248657,-0.6813037395477295,0.6812694072723389,72121602
08-May-2020 15:59:04.383,0.18993014097213745,64743,72121588,58582,-0.18869653344154358,-0.681309700012207,0.6812763214111328,72121603
08-May-2020 15:59:05.383,0.18990159034729004,64743,72121588,58582,-0.1886681318283081,-0.6813185214996338,0.6812833547592163,72121604
08-May-2020 15:59:06.383,0.18987566232681274,64743,72121588,58582,-0.18863964080810547,-0.6813255548477173,0.6812914609909058,72121605
08-May-2020 15:59:07.383,0.18985211849212646,64743,72121588,58582,-0.1886138617992401,-0.681331992149353,0.6812988519668579,72121606
08-May-2020 15:59:08.383,0.18982642889022827,64743,72121588,58582,-0.18858647346496582,-0.681341290473938,0.6813044548034668,72121607
08-May-2020 15:59:09.383,0.18980219960212708,64743,72121588,58582,-0.18856486678123474,-0.6813451051712036,0.6813132762908936,72121608
08-May-2020 15:59:10.383,0.18978023529052734,64743,72121588,58582,-0.18854212760925293,-0.6813502311706543,0.6813206672668457,72121609
08-May-2020 15:59:11.383,0.1897546648979187,64743,72121588,58582,-0.1885128617286682,-0.6813610792160034,0.6813249588012695,72121610
08-May-2020 15:59:12.383,0.18972551822662354,64743,72121588,58582,-0.18849223852157593,-0.6813681125640869,0.6813317537307739,72121611
08-May-2020 15:59:13.383,0.18970057368278503,64743,72121588,58582,-0.18846848607063293,-0.6813745498657227,0.6813385486602783,72121612
08-May-2020 15:59:14.383,0.18968120217323303,64743,72121588,58582,-0.18844369053840637,-0.6813826560974121,0.6813427209854126,72121613
08-May-2020 15:59:15.383,0.1896565854549408,64743,72121588,58582,-0.18842163681983948,-0.6813879013061523,0.6813507080078125,72121614
08-May-2020 15:59:16.383,0.18963101506233215,64743,72121588,58582,-0.18839696049690247,-0.6813949346542358,0.6813576221466064,72121615
08-May-2020 15:59:17.383,0.18960735201835632,64743,72121588,58582,-0.18836787343025208,-0.6814031600952148,0.6813639402389526,72121616
08-May-2020 15:59:18.383,0.18957820534706116,64743,72121588,58582,-0.18833991885185242,-0.6814087629318237,0.681374192237854,72121617
08-May-2020 15:59:19.383,0.18955352902412415,64743,72121588,58582,-0.18831470608711243,-0.6814152002334595,0.6813815832138062,72121618
08-May-2020 15:59:20.383,0.18953201174736023,64743,72121588,58582,-0.1882936656475067,-0.6814239025115967,0.6813846826553345,72121619
08-May-2020 15:59:21.383,0.18950334191322327,64743,72121620,58582,-0.1882672905921936,-0.6814292669296265,0.6813943386077881,72121620
08-May-2020 15:59:22.383,0.189477801322937,64743,72121620,58582,-0.18824192881584167,-0.6814366579055786,0.681401252746582,72121621
08-May-2020 15:59:23.383,0.18945538997650146,64743,72121620,58582,-0.18821457028388977,-0.681444525718689,0.68140709400177,72121622
08-May-2020 15:59:24.383,0.18942952156066895,64743,72121620,58582,-0.1881932020187378,-0.6814513206481934,0.6814132928848267,72121623
08-May-2020 15:59:25.383,0.18940627574920654,64743,72121620,58582,-0.18817231059074402,-0.6814565658569336,0.6814204454421997,72121624
08-May-2020 15:59:26.383,0.18938693404197693,64743,72121620,58582,-0.1881452202796936,-0.6814632415771484,0.6814267635345459,72121625
08-May-2020 15:59:27.383,0.18935927748680115,64775,72121620,58582,-0.18812066316604614,-0.6814711093902588,0.6814333200454712,72121626
08-May-2020 15:59:28.383,0.1893327236175537,64775,72121620,58582,-0.18809953331947327,-0.6814770698547363,0.6814404726028442,72121627
08-May-2020 15:59:29.383,0.18930992484092712,64775,72121620,58582,-0.1880713701248169,-0.6814844608306885,0.6814471483230591,72121628
08-May-2020 15:59:30.383,0.18928420543670654,64775,72121620,58582,-0.18804478645324707,-0.6814930438995361,0.6814531087875366,72121629
08-May-2020 15:59:31.383,0.1892564296722412,64775,72121620,58582,-0.18802079558372498,-0.6814984083175659,0.6814621686935425,72121630
08-May-2020 15:59:32.383,0.18923261761665344,64775,72121620,58582,-0.1879928708076477,-0.6815080642700195,0.681466817855835,72121631
08-May-2020 15:59:33.383,0.18921002745628357,64775,72121620,58582,-0.1879701018333435,-0.6815122365951538,0.6814752817153931,72121632
08-May-2020 15:59:34.383,0.1891840696334839,64775,72121620,58582,-0.18794623017311096,-0.6815181970596313,0.6814830303192139,72121633
08-May-2020 15:59:35.383,0.18915989995002747,64775,72121620,58582,-0.1879217028617859,-0.6815253496170044,0.6814893484115601,72121634
08-May-2020 15:59:36.383,0.18913614749908447,64775,72121620,58582,-0.18790069222450256,-0.6815330982208252,0.6814937591552734,72121635
08-May-2020 15:59:37.383,0.1891087293624878,64775,72121620,58582,-0.18787500262260437,-0.6815394163131714,0.6815022230148315,72121636
08-May-2020 15:59:38.383,0.1890845000743866,64775,72121620,58582,-0.1878465712070465,-0.6815487146377563,0.6815075874328613,72121637
08-May-2020 15:59:39.383,0.18906211853027344,64775,72121620,58582,-0.18782228231430054,-0.6815550327301025,0.6815140247344971,72121638
08-May-2020 15:59:40.383,0.18903186917304993,64775,72121620,58582,-0.18779653310775757,-0.6815637350082397,0.681520938873291,72121639
08-May-2020 15:59:41.383,0.1890118420124054,64775,72121620,58582,-0.18777474761009216,-0.6815663576126099,0.6815298795700073,72121640
08-May-2020 15:59:42.383,0.18898946046829224,64775,72121620,58582,-0.18774688243865967,-0.6815736293792725,0.6815365552902222,72121641
08-May-2020 15:59:43.383,0.18896031379699707,64775,72121620,58582,-0.18772149085998535,-0.6815803050994873,0.6815450191497803,72121642
08-May-2020 15:59:44.383,0.18893396854400635,64775,72121620,58582,-0.1876964569091797,-0.6815866231918335,0.6815528869628906,72121643
08-May-2020 15:59:45.383,0.18891194462776184,64775,72121620,58582,-0.18767330050468445,-0.6815944910049438,0.6815570592880249,72121644
08-May-2020 15:59:46.383,0.18888354301452637,64775,72121620,58582,-0.18764746189117432,-0.6816020011901855,0.6815646886825562,72121645
08-May-2020 15:59:47.383,0.1888602375984192,64775,72121620,58582,-0.18762809038162231,-0.6816087961196899,0.6815700531005859,72121646
08-May-2020 15:59:48.383,0.18883883953094482,64775,72121620,58582,-0.18760371208190918,-0.6816151142120361,0.6815758943557739,72121647
08-May-2020 15:59:49.383,0.18881160020828247,64775,72121620,58582,-0.1875772476196289,-0.6816222667694092,0.6815837621688843,72121648
08-May-2020 15:59:50.383,0.18878722190856934,64775,72121620,58582,-0.18755227327346802,-0.6816308498382568,0.6815890073776245,72121649
08-May-2020 15:59:51.383,0.18876385688781738,64775,72121620,58582,-0.1875256896018982,-0.6816366910934448,0.6815966367721558,72121650
08-May-2020 15:59:52.383,0.18873640894889832,64775,72121620,58582,-0.18749994039535522,-0.6816428899765015,0.6816052198410034,72121651
08-May-2020 15:59:53.383,0.18871411681175232,64775,72121652,58589,-0.1874735951423645,-0.6816482543945312,0.6816134452819824,72121652
08-May-2020 15:59:54.383,0.18868866562843323,64775,72121652,58589,-0.18744707107543945,-0.6816565990447998,0.6816195249557495,72121653
08-May-2020 15:59:55.383,0.18866169452667236,64775,72121652,58589,-0.1874215304851532,-0.68166184425354,0.6816288232803345,72121654
08-May-2020 15:59:56.383,0.18863913416862488,64775,72121652,58589,-0.18740013241767883,-0.6816681623458862,0.6816343069076538,72121655
08-May-2020 15:59:57.383,0.18861544132232666,64775,72121652,58589,-0.18737751245498657,-0.6816748380661011,0.6816403865814209,72121656
08-May-2020 15:59:58.383,0.18858784437179565,64775,72121652,58589,-0.1873529553413391,-0.6816835403442383,0.6816462278366089,72121657
08-May-2020 15:59:59.383,0.18856588006019592,64807,72121652,58589,-0.18733298778533936,-0.6816889047622681,0.6816525459289551,72121658
08-May-2020 16:00:00.383,0.18853691220283508,64807,72121652,58589,-0.18730118870735168,-0.6816964149475098,0.68166184425354,72121659
08-May-2020 16:00:01.383,0.188511461019516,64807,72121652,58589,-0.18727505207061768,-0.6817054748535156,0.6816666126251221,72121660
08-May-2020 16:00:02.383,0.1884850263595581,64807,72121652,58589,-0.18725043535232544,-0.6817140579223633,0.681672215461731,72121661
08-May-2020 16:00:03.383,0.18846148252487183,64807,72121652,58589,-0.18722376227378845,-0.6817203760147095,0.6816798448562622,72121662
08-May-2020 16:00:04.383,0.18843725323677063,64807,72121652,58589,-0.18720322847366333,-0.6817241907119751,0.6816883087158203,72121663
08-May-2020 16:00:05.383,0.1884131133556366,64807,72121652,58589,-0.1871737241744995,-0.681733250617981,0.6816941499710083,72121664
08-May-2020 16:00:06.383,0.1883886158466339,64807,72121652,58589,-0.1871490776538849,-0.6817398071289062,0.6817009449005127,72121665
08-May-2020 16:00:07.383,0.18836170434951782,64807,72121652,58589,-0.18712589144706726,-0.681745171546936,0.6817095279693604,72121666
08-May-2020 16:00:08.383,0.188339501619339,64807,72121652,58589,-0.18709814548492432,-0.6817516088485718,0.681716799736023,72121667
08-May-2020 16:00:09.383,0.1883162558078766,64807,72121652,58589,-0.18707600235939026,-0.6817567348480225,0.6817240715026855,72121668
08-May-2020 16:00:10.383,0.18828719854354858,64807,72121652,58589,-0.1870521903038025,-0.681765079498291,0.6817302703857422,72121669
08-May-2020 16:00:11.383,0.1882643699645996,64807,72121652,58589,-0.1870223879814148,-0.6817734241485596,0.6817365884780884,72121670
08-May-2020 16:00:12.383,0.18824094533920288,64807,72121652,58589,-0.1870006024837494,-0.6817786693572998,0.6817435026168823,72121671
08-May-2020 16:00:13.383,0.18821582198143005,64807,72121652,58589,-0.18698188662528992,-0.6817848682403564,0.681749701499939,72121672
08-May-2020 16:00:14.383,0.18818795680999756,64807,72121652,58589,-0.18695053458213806,-0.6817934513092041,0.6817570924758911,72121673
08-May-2020 16:00:15.383,0.18816539645195007,64807,72121652,58589,-0.18692976236343384,-0.6818000078201294,0.6817626953125,72121674
08-May-2020 16:00:16.383,0.1881343126296997,64807,72121652,58589,-0.18690171837806702,-0.6818064451217651,0.6817725896835327,72121675
08-May-2020 16:00:17.383,0.18811389803886414,64807,72121652,58589,-0.186874657869339,-0.6818132400512695,0.6817785501480103,72121676
08-May-2020 16:00:18.383,0.18808868527412415,64807,72121652,58589,-0.18685096502304077,-0.6818200349807739,0.6817854642868042,72121677
08-May-2020 16:00:19.383,0.18806463479995728,64807,72121652,58589,-0.1868286430835724,-0.6818244457244873,0.6817935705184937,72121678
08-May-2020 16:00:20.383,0.18804112076759338,64807,72121652,58589,-0.18679964542388916,-0.6818318367004395,0.6818006038665771,72121679
08-May-2020 16:00:21.383,0.18801891803741455,64807,72121652,58589,-0.18677687644958496,-0.6818400621414185,0.6818046569824219,72121680
08-May-2020 16:00:22.383,0.1879907250404358,64807,72121652,58589,-0.18675562739372253,-0.681846022605896,0.6818124055862427,72121681
08-May-2020 16:00:23.383,0.18796613812446594,64807,72121652,58589,-0.18672817945480347,-0.6818535327911377,0.6818190813064575,72121682
08-May-2020 16:00:24.383,0.1879422664642334,64807,72121652,58589,-0.18670228123664856,-0.6818591356277466,0.6818273067474365,72121683
08-May-2020 16:00:25.383,0.1879124939441681,64807,72121684,58582,-0.18668138980865479,-0.6818675994873047,0.6818329095840454,72121684
08-May-2020 16:00:26.383,0.1878884732723236,64807,72121684,58582,-0.18665379285812378,-0.6818746328353882,0.6818398237228394,72121685
08-May-2020 16:00:27.383,0.18786492943763733,64807,72121684,58582,-0.1866280734539032,-0.681881308555603,0.6818467378616333,72121686
08-May-2020 16:00:28.383,0.1878366470336914,64807,72121684,58582,-0.18660318851470947,-0.6818867921829224,0.6818559169769287,72121687
08-May-2020 16:00:29.383,0.18781587481498718,64807,72121684,58582,-0.18657773733139038,-0.6818954944610596,0.6818598508834839,72121688
08-May-2020 16:00:30.383,0.18779170513153076,64807,72121684,58582,-0.18655121326446533,-0.6819026470184326,0.6818665266036987,72121689
08-May-2020 16:00:31.383,0.18776434659957886,64839,72121684,58582,-0.18653026223182678,-0.681908369064331,0.68187415599823,72121690
08-May-2020 16:00:32.383,0.1877419650554657,64839,72121684,58582,-0.1865004003047943,-0.6819175481796265,0.6818795204162598,72121691
08-May-2020 16:00:33.383,0.1877172589302063,64839,72121684,58582,-0.18647879362106323,-0.6819239854812622,0.6818857192993164,72121692
08-May-2020 16:00:34.383,0.18769314885139465,64839,72121684,58582,-0.1864578127861023,-0.6819292306900024,0.6818927526473999,72121693
08-May-2020 16:00:35.383,0.18766820430755615,64839,72121684,58582,-0.18643149733543396,-0.6819339990615845,0.6819019317626953,72121694
08-May-2020 16:00:36.383,0.18764150142669678,64839,72121684,58582,-0.186402827501297,-0.6819425821304321,0.6819089651107788,72121695
08-May-2020 16:00:37.383,0.18761807680130005,64839,72121684,58582,-0.1863778531551361,-0.6819489002227783,0.6819156408309937,72121696
08-May-2020 16:00:38.383,0.18759092688560486,64839,72121684,58582,-0.18635350465774536,-0.6819555759429932,0.6819229125976562,72121697
08-May-2020 16:00:39.383,0.18756431341171265,64839,72121684,58582,-0.1863252818584442,-0.6819630861282349,0.681930661201477,72121698
08-May-2020 16:00:40.383,0.187541663646698,64839,72121684,58582,-0.1862996518611908,-0.6819698810577393,0.6819369792938232,72121699
08-May-2020 16:00:41.383,0.1875152587890625,64839,72121684,58582,-0.18627551198005676,-0.6819776296615601,0.6819432973861694,72121700
08-May-2020 16:00:42.383,0.1874932050704956,64839,72121684,58582,-0.18625301122665405,-0.6819826364517212,0.6819504499435425,72121701
08-May-2020 16:00:43.383,0.1874684989452362,64839,72121684,58582,-0.18623167276382446,-0.6819891929626465,0.6819566488265991,72121702
08-May-2020 16:00:44.383,0.18744438886642456,64839,72121684,58582,-0.18620818853378296,-0.6819967031478882,0.6819621324539185,72121703
08-May-2020 16:00:45.383,0.18742141127586365,64839,72121684,58582,-0.18618521094322205,-0.6820037364959717,0.6819673776626587,72121704
08-May-2020 16:00:46.383,0.18739423155784607,64839,72121684,58582,-0.18615707755088806,-0.6820085048675537,0.6819776296615601,72121705
08-May-2020 16:00:47.383,0.18736961483955383,64839,72121684,58582,-0.18612900376319885,-0.6820156574249268,0.6819850206375122,72121706
08-May-2020 16:00:48.383,0.18734294176101685,64839,72121684,58582,-0.18610215187072754,-0.6820240020751953,0.6819913387298584,72121707
08-May-2020 16:00:49.383,0.1873156726360321,64839,72121684,58582,-0.18608036637306213,-0.6820311546325684,0.681997537612915,72121708
08-May-2020 16:00:50.383,0.18729150295257568,64839,72121684,58582,-0.18605074286460876,-0.6820386648178101,0.6820048093795776,72121709
08-May-2020 16:00:51.383,0.1872715950012207,64839,72121684,58582,-0.18602979183197021,-0.6820448637008667,0.6820100545883179,72121710
08-May-2020 16:00:52.383,0.1872449517250061,64839,72121684,58582,-0.18600612878799438,-0.682052731513977,0.6820157766342163,72121711
08-May-2020 16:00:53.383,0.18722140789031982,64839,72121684,58582,-0.18598055839538574,-0.6820590496063232,0.6820228099822998,72121712
08-May-2020 16:00:54.383,0.18719381093978882,64839,72121684,58582,-0.18595504760742188,-0.6820642948150635,0.6820322275161743,72121713
08-May-2020 16:00:55.383,0.18716904520988464,64839,72121684,58582,-0.18593043088912964,-0.682071328163147,0.6820386648178101,72121714
08-May-2020 16:00:56.383,0.18714693188667297,64839,72121684,58582,-0.1859043538570404,-0.6820790767669678,0.682044267654419,72121715
08-May-2020 16:00:57.383,0.18711838126182556,64839,72121716,58582,-0.18587547540664673,-0.6820870637893677,0.6820517778396606,72121716
08-May-2020 16:00:58.383,0.18709388375282288,64839,72121716,58582,-0.18585577607154846,-0.6820909976959229,0.6820600032806396,72121717
08-May-2020 16:00:59.383,0.18707340955734253,64839,72121716,58582,-0.1858297884464264,-0.6820981502532959,0.6820656061172485,72121718
08-May-2020 16:01:00.383,0.18704816699028015,64839,72121716,58582,-0.1858035922050476,-0.6821051836013794,0.6820727586746216,72121719
08-May-2020 16:01:01.383,0.18701931834220886,64839,72121716,58582,-0.18578284978866577,-0.6821101903915405,0.6820814609527588,72121720
08-May-2020 16:01:02.383,0.18699446320533752,64839,72121716,58582,-0.18575674295425415,-0.682117223739624,0.6820880174636841,72121721
08-May-2020 16:01:03.383,0.18697214126586914,64871,72121716,58582,-0.18572980165481567,-0.682126522064209,0.6820921897888184,72121722
08-May-2020 16:01:04.383,0.18694433569908142,64871,72121716,58582,-0.18570899963378906,-0.6821317672729492,0.6821000576019287,72121723
08-May-2020 16:01:05.383,0.18692085146903992,64871,72121716,58582,-0.18568164110183716,-0.6821409463882446,0.6821049451828003,72121724
08-May-2020 16:01:06.383,0.18689820170402527,64871,72121716,58582,-0.18565720319747925,-0.6821459531784058,0.6821125745773315,72121725
08-May-2020 16:01:07.383,0.1868736445903778,64871,72121716,58582,-0.185632586479187,-0.6821516752243042,0.6821204423904419,72121726
08-May-2020 16:01:08.383,0.18684828281402588,64871,72121716,58582,-0.18560481071472168,-0.6821609735488892,0.6821259260177612,72121727
08-May-2020 16:01:09.383,0.1868237555027008,64871,72121716,58582,-0.18558192253112793,-0.6821672916412354,0.682132363319397,72121728
08-May-2020 16:01:10.383,0.18679186701774597,64871,72121716,58582,-0.1855505108833313,-0.6821730136871338,0.6821438074111938,72121729
08-May-2020 16:01:11.383,0.18677207827568054,64871,72121716,58582,-0.18552792072296143,-0.6821787357330322,0.6821495294570923,72121730
08-May-2020 16:01:12.383,0.1867494285106659,64871,72121716,58582,-0.1855061650276184,-0.6821866035461426,0.6821538209915161,72121731
08-May-2020 16:01:13.383,0.18672361969947815,64871,72121716,58582,-0.1854846477508545,-0.6821920871734619,0.682161808013916,72121732
08-May-2020 16:01:14.383,0.1866942048072815,64871,72121716,58582,-0.18545666337013245,-0.6821999549865723,0.6821690797805786,72121733
08-May-2020 16:01:15.383,0.18667495250701904,64871,72121716,58582,-0.18543073534965515,-0.6822084188461304,0.6821730136871338,72121734
08-May-2020 16:01:16.383,0.1866462528705597,64871,72121716,58582,-0.18540868163108826,-0.6822155714035034,0.6821796894073486,72121735
08-May-2020 16:01:17.383,0.18662020564079285,64871,72121716,58582,-0.18538302183151245,-0.682222843170166,0.682186484336853,72121736
08-May-2020 16:01:18.383,0.18659651279449463,64871,72121716,58582,-0.1853557527065277,-0.6822296380996704,0.6821937561035156,72121737
08-May-2020 16:01:19.383,0.18656867742538452,64871,72121716,58582,-0.18532896041870117,-0.6822381019592285,0.6822003126144409,72121738
08-May-2020 16:01:20.383,0.1865423023700714,64871,72121716,58582,-0.1853049397468567,-0.6822433471679688,0.6822085380554199,72121739
08-May-2020 16:01:21.383,0.18652114272117615,64871,72121716,58582,-0.1852719783782959,-0.6822510957717896,0.6822153329849243,72121740
08-May-2020 16:01:22.383,0.18649587035179138,64871,72121716,58582,-0.18525445461273193,-0.6822547912597656,0.6822233200073242,72121741
08-May-2020 16:01:23.383,0.18647292256355286,64871,72121716,58582,-0.18523117899894714,-0.6822608709335327,0.6822298765182495,72121742
08-May-2020 16:01:24.383,0.18645036220550537,64871,72121716,58582,-0.18520304560661316,-0.6822680234909058,0.6822365522384644,72121743
08-May-2020 16:01:25.383,0.18642452359199524,64871,72121716,58582,-0.18518415093421936,-0.6822738647460938,0.6822429895401001,72121744
08-May-2020 16:01:26.383,0.18639785051345825,64871,72121716,58582,-0.18515846133232117,-0.6822800636291504,0.6822512149810791,72121745
08-May-2020 16:01:27.383,0.18637529015541077,64871,72121716,58582,-0.1851334273815155,-0.6822896003723145,0.6822545528411865,72121746
08-May-2020 16:01:28.383,0.18634620308876038,64871,72121716,58582,-0.18510958552360535,-0.6822963953018188,0.6822621822357178,72121747
08-May-2020 16:01:29.383,0.18632066249847412,64871,72121748,58582,-0.18508803844451904,-0.6823036670684814,0.6822676658630371,72121748
08-May-2020 16:01:30.383,0.1862967312335968,64871,72121748,58582,-0.18505606055259705,-0.6823104619979858,0.6822761297225952,72121749
08-May-2020 16:01:31.383,0.18627238273620605,64871,72121748,58582,-0.18502908945083618,-0.6823182106018066,0.6822822093963623,72121750
08-May-2020 16:01:32.383,0.18624627590179443,64871,72121748,58582,-0.18500486016273499,-0.6823223829269409,0.6822918653488159,72121751
08-May-2020 16:01:33.383,0.18622234463691711,64871,72121748,58582,-0.18497633934020996,-0.6823301315307617,0.6822984218597412,72121752
08-May-2020 16:01:34.383,0.18620121479034424,64871,72121748,58582,-0.18495729565620422,-0.6823362112045288,0.6823031902313232,72121753
08-May-2020 16:01:35.383,0.18617671728134155,64903,72121748,58582,-0.18493196368217468,-0.6823428869247437,0.6823101043701172,72121754
08-May-2020 16:01:36.383,0.18615606427192688,64903,72121748,58582,-0.1849105954170227,-0.6823490858078003,0.682315468788147,72121755
08-May-2020 16:01:37.383,0.18613222241401672,64903,72121748,58582,-0.18488574028015137,-0.682355523109436,0.6823220252990723,72121756
08-May-2020 16:01:38.383,0.18610569834709167,64903,72121748,58582,-0.18486502766609192,-0.6823598146438599,0.6823306083679199,72121757
08-May-2020 16:01:39.383,0.18608054518699646,64903,72121748,58582,-0.18483611941337585,-0.6823694705963135,0.6823357343673706,72121758
08-May-2020 16:01:40.383,0.1860520839691162,64903,72121748,58582,-0.1848076581954956,-0.6823757886886597,0.6823447942733765,72121759
08-May-2020 16:01:41.383,0.1860249638557434,64903,72121748,58582,-0.18478381633758545,-0.6823817491531372,0.6823526620864868,72121760
08-May-2020 16:01:42.383,0.18599990010261536,64903,72121748,58582,-0.1847565472126007,-0.6823903322219849,0.6823583841323853,72121761
08-May-2020 16:01:43.383,0.18597760796546936,64903,72121748,58582,-0.1847364604473114,-0.6823967695236206,0.6823636293411255,72121762
08-May-2020 16:01:44.383,0.18595081567764282,64903,72121748,58582,-0.1847105622291565,-0.6824041604995728,0.6823703050613403,72121763
08-May-2020 16:01:45.383,0.1859283447265625,64903,72121748,58582,-0.18468648195266724,-0.6824090480804443,0.682377815246582,72121764
08-May-2020 16:01:46.383,0.18590527772903442,64903,72121748,58582,-0.1846621036529541,-0.6824158430099487,0.6823840141296387,72121765
08-May-2020 16:01:47.383,0.18588218092918396,64903,72121748,58582,-0.1846398413181305,-0.6824216842651367,0.6823904514312744,72121766
08-May-2020 16:01:48.383,0.18585777282714844,64903,72121748,58582,-0.18461567163467407,-0.6824260950088501,0.6823991537094116,72121767
08-May-2020 16:01:49.383,0.1858338713645935,64903,72121748,58582,-0.18459144234657288,-0.6824322938919067,0.6824063062667847,72121768
08-May-2020 16:01:50.383,0.1858060359954834,64903,72121748,58582,-0.18455833196640015,-0.6824418306350708,0.6824132204055786,72121769
08-May-2020 16:01:51.383,0.18578463792800903,64903,72121748,58582,-0.1845354437828064,-0.6824475526809692,0.6824196577072144,72121770
08-May-2020 16:01:52.383,0.18575677275657654,64903,72121748,58582,-0.1845124065876007,-0.6824561357498169,0.682424783706665,72121771
08-May-2020 16:01:53.383,0.18573063611984253,64903,72121748,58582,-0.18448776006698608,-0.682462215423584,0.6824326515197754,72121772
08-May-2020 16:01:54.383,0.1857072114944458,64903,72121748,58582,-0.1844620704650879,-0.6824699640274048,0.6824381351470947,72121773
08-May-2020 16:01:55.383,0.18568155169487,64903,72121748,58582,-0.18443772196769714,-0.6824779510498047,0.6824438571929932,72121774
08-May-2020 16:01:56.383,0.18565794825553894,64903,72121748,58582,-0.18441638350486755,-0.6824835538864136,0.6824504137039185,72121775
08-May-2020 16:01:57.383,0.18563315272331238,64903,72121748,58582,-0.18438944220542908,-0.6824889183044434,0.6824591159820557,72121776
08-May-2020 16:01:58.383,0.18560805916786194,64903,72121748,58582,-0.1843639612197876,-0.6824963092803955,0.6824651956558228,72121777
08-May-2020 16:01:59.383,0.18558159470558167,64903,72121748,58582,-0.1843412220478058,-0.6825013160705566,0.6824737787246704,72121778
08-May-2020 16:02:00.383,0.1855577826499939,64903,72121748,58582,-0.1843123733997345,-0.6825084686279297,0.6824806928634644,72121779
08-May-2020 16:02:01.383,0.18553349375724792,64903,72121780,58582,-0.18429037928581238,-0.6825132369995117,0.6824887990951538,72121780
08-May-2020 16:02:02.383,0.18550774455070496,64903,72121780,58582,-0.18426388502120972,-0.6825220584869385,0.682494044303894,72121781
08-May-2020 16:02:03.383,0.1854856014251709,64903,72121780,58582,-0.1842402219772339,-0.6825278997421265,0.6825002431869507,72121782
08-May-2020 16:02:04.383,0.18545827269554138,64903,72121780,58582,-0.1842140257358551,-0.6825346946716309,0.682508111000061,72121783
08-May-2020 16:02:05.383,0.18543413281440735,64903,72121780,58582,-0.184190571308136,-0.6825411319732666,0.6825146675109863,72121784
08-May-2020 16:02:06.383,0.18540892004966736,64903,72121780,58582,-0.184162437915802,-0.6825499534606934,0.6825201511383057,72121785
08-May-2020 16:02:07.383,0.18538245558738708,64935,72121780,58582,-0.1841399073600769,-0.682557225227356,0.6825261116027832,72121786
08-May-2020 16:02:08.383,0.18535956740379333,64935,72121780,58582,-0.18411469459533691,-0.682563066482544,0.6825333833694458,72121787
08-May-2020 16:02:09.383,0.18533554673194885,64935,72121780,58582,-0.18409043550491333,-0.6825705766677856,0.6825389862060547,72121788
08-May-2020 16:02:10.383,0.18530979752540588,64935,72121780,58582,-0.18406695127487183,-0.6825782060623169,0.6825445890426636,72121789
08-May-2020 16:02:11.383,0.18528231978416443,64935,72121780,58582,-0.1840396523475647,-0.6825852394104004,0.6825524568557739,72121790
08-May-2020 16:02:12.383,0.1852579116821289,64935,72121780,58582,-0.18401643633842468,-0.6825898885726929,0.682560920715332,72121791
08-May-2020 16:02:13.383,0.18523073196411133,64935,72121780,58582,-0.18398979306221008,-0.6825981140136719,0.68256676197052,72121792
08-May-2020 16:02:14.383,0.18520677089691162,64935,72121780,58582,-0.1839660108089447,-0.6826039552688599,0.6825739145278931,72121793
08-May-2020 16:02:15.383,0.18518170714378357,64935,72121780,58582,-0.18393930792808533,-0.6826114654541016,0.6825804710388184,72121794
08-May-2020 16:02:16.383,0.18515560030937195,64935,72121780,58582,-0.183910071849823,-0.6826171875,0.6825898885726929,72121795
08-May-2020 16:02:17.383,0.18513095378875732,64935,72121780,58582,-0.18388503789901733,-0.6826249361038208,0.6825953722000122,72121796
08-May-2020 16:02:18.383,0.1851082444190979,64935,72121780,58582,-0.1838606297969818,-0.6826328039169312,0.6826003789901733,72121797
08-May-2020 16:02:19.383,0.1850818693637848,64935,72121780,58582,-0.18383663892745972,-0.6826406717300415,0.6826062202453613,72121798
08-May-2020 16:02:20.383,0.18505585193634033,64935,72121780,58582,-0.18381556868553162,-0.6826449632644653,0.6826142072677612,72121799
08-May-2020 16:02:21.383,0.18503034114837646,64935,72121780,58582,-0.1837877631187439,-0.6826528310775757,0.6826211214065552,72121800
08-May-2020 16:02:22.383,0.18500784039497375,64935,72121780,58582,-0.18376415967941284,-0.6826610565185547,0.6826251745223999,72121801
08-May-2020 16:02:23.383,0.18498212099075317,64935,72121780,58582,-0.18374094367027283,-0.6826664209365845,0.6826330423355103,72121802
08-May-2020 16:02:24.383,0.18495842814445496,64935,72121780,58582,-0.1837170422077179,-0.6826717853546143,0.682640790939331,72121803
08-May-2020 16:02:25.383,0.18493789434432983,64935,72121780,58582,-0.18369323015213013,-0.6826791763305664,0.6826452016830444,72121804
08-May-2020 16:02:26.383,0.18491172790527344,64935,72121780,58582,-0.18366718292236328,-0.6826862096786499,0.6826521158218384,72121805
08-May-2020 16:02:27.383,0.18488147854804993,64935,72121780,58582,-0.18363791704177856,-0.682692289352417,0.6826621294021606,72121806
08-May-2020 16:02:28.383,0.18485715985298157,64935,72121780,58582,-0.18361184000968933,-0.68269944190979,0.6826685667037964,72121807
08-May-2020 16:02:29.383,0.1848326027393341,64935,72121780,58582,-0.18358731269836426,-0.6827055215835571,0.682675838470459,72121808
08-May-2020 16:02:30.383,0.18480542302131653,64935,72121780,58582,-0.18356221914291382,-0.6827129125595093,0.6826822757720947,72121809
08-May-2020 16:02:31.383,0.1847802996635437,64935,72121780,58582,-0.18353599309921265,-0.6827189922332764,0.6826903820037842,72121810
08-May-2020 16:02:32.383,0.1847570240497589,64935,72121780,58582,-0.1835119128227234,-0.6827257871627808,0.6826963424682617,72121811
08-May-2020 16:02:33.383,0.18473193049430847,64935,72121812,58582,-0.18348923325538635,-0.682733416557312,0.682701587677002,72121812
08-May-2020 16:02:34.383,0.18470901250839233,64935,72121812,58582,-0.18346497416496277,-0.6827406883239746,0.6827071905136108,72121813
08-May-2020 16:02:35.383,0.18468135595321655,64935,72121812,58582,-0.18343722820281982,-0.6827462911605835,0.6827163696289062,72121814
08-May-2020 16:02:36.383,0.18465545773506165,64935,72121812,58582,-0.18341341614723206,-0.6827538013458252,0.6827222108840942,72121815
08-May-2020 16:02:37.383,0.1846316158771515,64935,72121812,58582,-0.18338683247566223,-0.6827630996704102,0.6827265024185181,72121816
08-May-2020 16:02:38.383,0.18460676074028015,64935,72121812,58582,-0.1833619773387909,-0.6827689409255981,0.6827341318130493,72121817
08-May-2020 16:02:39.383,0.18458104133605957,64967,72121812,58582,-0.18333956599235535,-0.6827747821807861,0.6827411651611328,72121818
08-May-2020 16:02:40.383,0.18455824255943298,64967,72121812,58582,-0.18331113457679749,-0.6827809810638428,0.6827489137649536,72121819
08-May-2020 16:02:41.383,0.18453443050384521,64967,72121812,58582,-0.1832892894744873,-0.6827870607376099,0.6827551126480103,72121820
08-May-2020 16:02:42.383,0.18451109528541565,64967,72121812,58582,-0.18326476216316223,-0.6827934980392456,0.682761549949646,72121821
08-May-2020 16:02:43.383,0.1844835877418518,64967,72121812,58582,-0.1832384467124939,-0.6827982664108276,0.6827709674835205,72121822
08-May-2020 16:02:44.383,0.18445774912834167,64967,72121812,58582,-0.18321174383163452,-0.6828069686889648,0.682776689529419,72121823
08-May-2020 16:02:45.383,0.18442890048027039,64967,72121812,58582,-0.1831836998462677,-0.6828166246414185,0.6827824115753174,72121824
08-May-2020 16:02:46.383,0.18440639972686768,64967,72121812,58582,-0.1831667423248291,-0.6828230619430542,0.6827863454818726,72121825
08-May-2020 16:02:47.383,0.1843821108341217,64967,72121812,58582,-0.18313828110694885,-0.6828300952911377,0.682793378829956,72121826
08-May-2020 16:02:48.383,0.18435916304588318,64967,72121812,58582,-0.1831131875514984,-0.6828353404998779,0.6828011274337769,72121827
08-May-2020 16:02:49.383,0.184335857629776,64967,72121812,58582,-0.18309137225151062,-0.6828432083129883,0.6828056573867798,72121828
08-May-2020 16:02:50.383,0.18430933356285095,64967,72121812,58582,-0.183068186044693,-0.6828477382659912,0.6828144788742065,72121829
08-May-2020 16:02:51.383,0.1842866837978363,64967,72121812,58582,-0.18304359912872314,-0.6828529834747314,0.6828218698501587,72121830
08-May-2020 16:02:52.383,0.18426156044006348,64967,72121812,58582,-0.18301528692245483,-0.6828609704971313,0.6828281879425049,72121831
08-May-2020 16:02:53.383,0.18423590064048767,64967,72121812,58582,-0.18299031257629395,-0.6828659772872925,0.6828367710113525,72121832
08-May-2020 16:02:54.383,0.18420851230621338,64967,72121812,58582,-0.18296104669570923,-0.682874321937561,0.682843804359436,72121833
08-May-2020 16:02:55.383,0.1841854453086853,64967,72121812,58582,-0.18294012546539307,-0.6828806400299072,0.6828494071960449,72121834
08-May-2020 16:02:56.383,0.18415910005569458,64967,72121812,58582,-0.1829141080379486,-0.6828886270523071,0.682855486869812,72121835
08-May-2020 16:02:57.383,0.1841335892677307,64967,72121812,58582,-0.18288803100585938,-0.6828970909118652,0.6828607320785522,72121836
08-May-2020 16:02:58.383,0.18411070108413696,64967,72121812,58582,-0.1828688085079193,-0.6829037666320801,0.6828655004501343,72121837
08-May-2020 16:02:59.383,0.1840844452381134,64967,72121812,58582,-0.1828441023826599,-0.6829105615615845,0.6828721761703491,72121838
08-May-2020 16:03:00.383,0.18406051397323608,64967,72121812,58582,-0.1828157603740692,-0.6829153299331665,0.6828815937042236,72121839
08-May-2020 16:03:01.383,0.18403559923171997,64967,72121812,58582,-0.1827903687953949,-0.6829243898391724,0.6828858852386475,72121840
08-May-2020 16:03:02.383,0.18401211500167847,64967,72121812,58582,-0.18276771903038025,-0.6829280853271484,0.6828944683074951,72121841
08-May-2020 16:03:03.383,0.183986634016037,64967,72121812,58582,-0.18273985385894775,-0.6829355955123901,0.6829015016555786,72121842
08-May-2020 16:03:04.383,0.18396428227424622,64967,72121812,58582,-0.1827140748500824,-0.6829426288604736,0.6829074621200562,72121843
08-May-2020 16:03:05.383,0.18393778800964355,64967,72121844,58582,-0.1826901137828827,-0.6829497814178467,0.6829138994216919,72121844
08-May-2020 16:03:06.383,0.1839137077331543,64967,72121844,58582,-0.18266764283180237,-0.6829531192779541,0.6829230785369873,72121845
08-May-2020 16:03:07.383,0.18388736248016357,64967,72121844,58582,-0.18263980746269226,-0.6829620599746704,0.6829284429550171,72121846
08-May-2020 16:03:08.383,0.1838603913784027,64967,72121844,58582,-0.18261075019836426,-0.6829705238342285,0.6829352378845215,72121847
08-May-2020 16:03:09.383,0.18383458256721497,64967,72121844,58582,-0.1825910210609436,-0.6829780340194702,0.6829400062561035,72121848
08-May-2020 16:03:10.383,0.18381139636039734,64967,72121844,58582,-0.18256628513336182,-0.6829849481582642,0.682945728302002,72121849
08-May-2020 16:03:11.383,0.18378520011901855,64999,72121844,58582,-0.1825408637523651,-0.6829893589019775,0.6829553842544556,72121850
08-May-2020 16:03:12.383,0.18376359343528748,64999,72121844,58582,-0.18252110481262207,-0.6829957962036133,0.6829601526260376,72121851
08-May-2020 16:03:13.383,0.18374070525169373,64999,72121844,58582,-0.1824948787689209,-0.6830025911331177,0.6829661130905151,72121852
08-May-2020 16:03:14.383,0.1837138533592224,64999,72121844,58582,-0.18246987462043762,-0.6830071210861206,0.6829755306243896,72121853
08-May-2020 16:03:15.383,0.18368637561798096,64999,72121844,58582,-0.1824406087398529,-0.6830140352249146,0.6829838752746582,72121854
08-May-2020 16:03:16.383,0.18366459012031555,64999,72121844,58582,-0.18241605162620544,-0.6830233335494995,0.6829872131347656,72121855
08-May-2020 16:03:17.383,0.18364092707633972,64999,72121844,58582,-0.18239611387252808,-0.6830264329910278,0.6829955577850342,72121856
08-May-2020 16:03:18.383,0.18361511826515198,64999,72121844,58582,-0.18237271904945374,-0.6830337047576904,0.6830016374588013,72121857
08-May-2020 16:03:19.383,0.18358871340751648,64999,72121844,58582,-0.18234235048294067,-0.6830424070358276,0.6830077171325684,72121858
08-May-2020 16:03:20.383,0.18356424570083618,64999,72121844,58582,-0.18231657147407532,-0.6830501556396484,0.6830135583877563,72121859
08-May-2020 16:03:21.383,0.18353578448295593,64999,72121844,58582,-0.18228992819786072,-0.6830583810806274,0.6830203533172607,72121860
08-May-2020 16:03:22.383,0.18351030349731445,64999,72121844,58582,-0.18226343393325806,-0.6830633878707886,0.6830291748046875,72121861
08-May-2020 16:03:23.383,0.18348783254623413,64999,72121844,58582,-0.18224000930786133,-0.6830694675445557,0.6830354928970337,72121862
08-May-2020 16:03:24.383,0.18346238136291504,64999,72121844,58582,-0.18221747875213623,-0.6830778121948242,0.6830400228500366,72121863
08-May-2020 16:03:25.383,0.18343797326087952,64999,72121844,58582,-0.1821906864643097,-0.6830848455429077,0.6830466985702515,72121864
08-May-2020 16:03:26.383,0.18341490626335144,64999,72121844,58582,-0.18217352032661438,-0.6830888986587524,0.6830532550811768,72121865
08-May-2020 16:03:27.383,0.18338918685913086,64999,72121844,58582,-0.18214663863182068,-0.6830947399139404,0.6830617189407349,72121866
08-May-2020 16:03:28.383,0.18336594104766846,64999,72121844,58582,-0.18212154507637024,-0.6831039190292358,0.6830652952194214,72121867
08-May-2020 16:03:29.383,0.18333888053894043,64999,72121844,58582,-0.18209442496299744,-0.683108925819397,0.6830748319625854,72121868
08-May-2020 16:03:30.383,0.18331587314605713,64999,72121844,58582,-0.1820673644542694,-0.6831133365631104,0.6830836534500122,72121869
08-May-2020 16:03:31.383,0.1832924485206604,64999,72121844,58582,-0.18204060196876526,-0.6831223964691162,0.6830880641937256,72121870
08-May-2020 16:03:32.383,0.18326374888420105,64999,72121844,58582,-0.18202096223831177,-0.6831285953521729,0.6830949783325195,72121871
08-May-2020 16:03:33.383,0.18324142694473267,64999,72121844,58582,-0.18199285864830017,-0.683134913444519,0.683102011680603,72121872
08-May-2020 16:03:34.383,0.1832188367843628,64999,72121844,58582,-0.18196281790733337,-0.6831432580947876,0.6831077337265015,72121873
08-May-2020 16:03:35.383,0.18318819999694824,64999,72121844,58582,-0.1819436252117157,-0.6831483840942383,0.6831158399581909,72121874
08-May-2020 16:03:36.383,0.18316280841827393,64999,72121844,58582,-0.1819244921207428,-0.6831537485122681,0.6831225156784058,72121875
08-May-2020 16:03:37.383,0.1831464171409607,64999,72121876,58582,-0.18189340829849243,-0.6831619739532471,0.6831268072128296,72121876
08-May-2020 16:03:38.383,0.18311643600463867,64999,72121876,58582,-0.18187272548675537,-0.6831660270690918,0.6831364631652832,72121877
08-May-2020 16:03:39.383,0.18308478593826294,64999,72121876,58582,-0.18185168504714966,-0.6831729412078857,0.6831436157226562,72121878
08-May-2020 16:03:40.383,0.18306735157966614,64999,72121876,58582,-0.18181875348091125,-0.6831837892532349,0.6831462383270264,72121879
08-May-2020 16:03:41.383,0.18304073810577393,64999,72121876,58582,-0.1817953884601593,-0.6831903457641602,0.6831531524658203,72121880
08-May-2020 16:03:42.383,0.18301042914390564,64999,72121876,58582,-0.18177419900894165,-0.6831929683685303,0.6831643581390381,72121881
08-May-2020 16:03:43.383,0.1829904317855835,65031,72121876,58582,-0.18174251914024353,-0.683202862739563,0.6831676959991455,72121882
08-May-2020 16:03:44.383,0.18297079205513,65031,72121876,58582,-0.18171951174736023,-0.6832083463668823,0.683173656463623,72121883
08-May-2020 16:03:45.383,0.18293845653533936,65031,72121876,58582,-0.18169918656349182,-0.683212161064148,0.683184027671814,72121884
08-May-2020 16:03:46.383,0.18291813135147095,65031,72121876,58582,-0.1816689670085907,-0.6832176446914673,0.6831920146942139,72121885
08-May-2020 16:03:47.383,0.18289241194725037,65031,72121876,58582,-0.18164300918579102,-0.683228611946106,0.6831947565078735,72121886
08-May-2020 16:03:48.383,0.18286380171775818,65031,72121876,58582,-0.18162643909454346,-0.683233380317688,0.6832021474838257,72121887
08-May-2020 16:03:49.383,0.18284407258033752,65031,72121876,58582,-0.1815980076789856,-0.6832402944564819,0.6832079887390137,72121888
08-May-2020 16:03:50.383,0.18282100558280945,65031,72121876,58582,-0.18156909942626953,-0.6832488775253296,0.6832133531570435,72121889
08-May-2020 16:03:51.383,0.18279051780700684,65031,72121876,58582,-0.181553453207016,-0.6832525730133057,0.6832220554351807,72121890
08-May-2020 16:03:52.383,0.18276667594909668,65031,72121876,58582,-0.18152210116386414,-0.6832630634307861,0.6832262277603149,72121891
08-May-2020 16:03:53.383,0.18274393677711487,65031,72121876,58582,-0.18149346113204956,-0.683268666267395,0.683234453201294,72121892
08-May-2020 16:03:54.383,0.1827135682106018,65031,72121876,58582,-0.18147578835487366,-0.6832723617553711,0.6832435131072998,72121893
08-May-2020 16:03:55.383,0.18269309401512146,65031,72121876,58582,-0.18144896626472473,-0.6832780838012695,0.6832505464553833,72121894
08-May-2020 16:03:56.383,0.18266990780830383,65031,72121876,58582,-0.18141815066337585,-0.6832877397537231,0.6832550764083862,72121895
08-May-2020 16:03:57.383,0.18264296650886536,65031,72121876,58582,-0.18139836192131042,-0.6832917928695679,0.6832634210586548,72121896
08-May-2020 16:03:58.383,0.18261614441871643,65031,72121876,58582,-0.18137219548225403,-0.6832976341247559,0.6832717657089233,72121897
08-May-2020 16:03:59.383,0.18259522318840027,65031,72121876,58582,-0.18134456872940063,-0.6833082437515259,0.6832743883132935,72121898
08-May-2020 16:04:00.383,0.18256688117980957,65031,72121876,58582,-0.18132245540618896,-0.683314323425293,0.6832813024520874,72121899
08-May-2020 16:04:01.383,0.1825389266014099,65031,72121876,58582,-0.1812984049320221,-0.6833207607269287,0.6832886934280396,72121900
08-May-2020 16:04:02.383,0.18251794576644897,65031,72121876,58582,-0.1812736988067627,-0.6833281517028809,0.6832934617996216,72121901
08-May-2020 16:04:03.383,0.18249070644378662,65031,72121876,58582,-0.18124788999557495,-0.6833367347717285,0.6832990646362305,72121902
08-May-2020 16:04:04.383,0.18246504664421082,65031,72121876,58582,-0.18121963739395142,-0.6833441257476807,0.6833058595657349,72121903
08-May-2020 16:04:05.383,0.18244361877441406,65031,72121876,58582,-0.18119841814041138,-0.6833479404449463,0.6833136081695557,72121904
08-May-2020 16:04:06.383,0.1824168562889099,65031,72121876,58582,-0.18117350339889526,-0.683353066444397,0.6833223104476929,72121905
08-May-2020 16:04:07.383,0.1823921501636505,65031,72121876,58582,-0.1811445951461792,-0.6833631992340088,0.6833264827728271,72121906
08-May-2020 16:04:08.383,0.1823657751083374,65031,72121876,58582,-0.1811191439628601,-0.6833678483963013,0.683335542678833,72121907
08-May-2020 16:04:09.383,0.18233880400657654,65031,72121908,58589,-0.18109315633773804,-0.6833720207214355,0.6833456754684448,72121908
08-May-2020 16:04:10.383,0.18232038617134094,65031,72121908,58589,-0.18107113242149353,-0.6833778619766235,0.6833504438400269,72121909
08-May-2020 16:04:11.383,0.18229421973228455,65031,72121908,58589,-0.18104314804077148,-0.6833869218826294,0.6833558082580566,72121910
08-May-2020 16:04:12.383,0.1822679042816162,65031,72121908,58589,-0.18102505803108215,-0.6833914518356323,0.6833628416061401,72121911
08-May-2020 16:04:13.383,0.18224582076072693,65031,72121908,58589,-0.18099567294120789,-0.6833994388580322,0.6833685636520386,72121912
08-May-2020 16:04:14.383,0.18221798539161682,65031,72121908,58589,-0.18097198009490967,-0.6834079027175903,0.6833739280700684,72121913
08-May-2020 16:04:15.383,0.18219134211540222,65063,72121908,58589,-0.18095162510871887,-0.6834138631820679,0.6833803653717041,72121914
08-May-2020 16:04:16.383,0.18216735124588013,65063,72121908,58589,-0.1809239387512207,-0.6834228038787842,0.6833852529525757,72121915
08-May-2020 16:04:17.383,0.18214267492294312,65063,72121908,58589,-0.18089592456817627,-0.6834291219711304,0.6833930015563965,72121916
08-May-2020 16:04:18.383,0.18211594223976135,65063,72121908,58589,-0.18087536096572876,-0.6834337711334229,0.6834005117416382,72121917
08-May-2020 16:04:19.383,0.1820944845676422,65063,72121908,58589,-0.18084627389907837,-0.6834415197372437,0.6834062337875366,72121918
08-May-2020 16:04:20.383,0.1820715367794037,65063,72121908,58589,-0.18082064390182495,-0.6834475994110107,0.6834132671356201,72121919
08-May-2020 16:04:21.383,0.18204498291015625,65063,72121908,58589,-0.18080049753189087,-0.6834510564804077,0.6834219694137573,72121920
08-May-2020 16:04:22.383,0.18202108144760132,65063,72121908,58589,-0.18077412247657776,-0.6834588050842285,0.6834279298782349,72121921
08-May-2020 16:04:23.383,0.18199801445007324,65063,72121908,58589,-0.18074309825897217,-0.6834684610366821,0.6834328174591064,72121922
08-May-2020 16:04:24.383,0.18196827173233032,65063,72121908,58589,-0.18072190880775452,-0.6834722757339478,0.6834419965744019,72121923
08-May-2020 16:04:25.383,0.18194353580474854,65063,72121908,58589,-0.1807003915309906,-0.6834790706634521,0.6834475994110107,72121924
08-May-2020 16:04:26.383,0.18192154169082642,65063,72121908,58589,-0.1806703805923462,-0.6834883689880371,0.6834520101547241,72121925
08-May-2020 16:04:27.383,0.18189486861228943,65063,72121908,58589,-0.1806463599205017,-0.683495283126831,0.683458685874939,72121926
08-May-2020 16:04:28.383,0.18187066912651062,65063,72121908,58589,-0.18062540888786316,-0.683499813079834,0.6834660768508911,72121927
08-May-2020 16:04:29.383,0.18184807896614075,65063,72121908,58589,-0.18059873580932617,-0.683506965637207,0.6834721565246582,72121928
08-May-2020 16:04:30.383,0.18182146549224854,65063,72121908,58589,-0.18057173490524292,-0.6835137605667114,0.6834793090820312,72121929
08-May-2020 16:04:31.383,0.1817939579486847,65063,72121908,58589,-0.1805489957332611,-0.6835193634033203,0.683487057685852,72121930
08-May-2020 16:04:32.383,0.18177002668380737,65063,72121908,58589,-0.1805209219455719,-0.683525800704956,0.6834945678710938,72121931
08-May-2020 16:04:33.383,0.18174618482589722,65063,72121908,58589,-0.18049901723861694,-0.6835322380065918,0.6835002899169922,72121932
08-May-2020 16:04:34.383,0.1817219853401184,65063,72121908,58589,-0.18047425150871277,-0.6835377216339111,0.6835076808929443,72121933
08-May-2020 16:04:35.383,0.1816973090171814,65063,72121908,58589,-0.18044906854629517,-0.6835486888885498,0.6835100650787354,72121934
08-May-2020 16:04:36.383,0.1816716194152832,65063,72121908,58589,-0.18042391538619995,-0.6835544109344482,0.683517575263977,72121935
08-May-2020 16:04:37.383,0.18164783716201782,65063,72121908,58589,-0.18040025234222412,-0.6835592985153198,0.6835254430770874,72121936
08-May-2020 16:04:38.383,0.18162405490875244,65063,72121908,58589,-0.18037149310112,-0.6835670471191406,0.6835314035415649,72121937
08-May-2020 16:04:39.383,0.18159818649291992,65063,72121908,58589,-0.1803482472896576,-0.6835726499557495,0.6835390329360962,72121938
08-May-2020 16:04:40.383,0.1815718412399292,65063,72121908,58589,-0.18032193183898926,-0.6835765838623047,0.6835489273071289,72121939
08-May-2020 16:04:41.383,0.18155068159103394,65063,72121940,58582,-0.18029919266700745,-0.6835815906524658,0.6835556030273438,72121940
08-May-2020 16:04:42.383,0.18152517080307007,65063,72121940,58582,-0.1802760362625122,-0.6835887432098389,0.6835613250732422,72121941
08-May-2020 16:04:43.383,0.1814998984336853,65063,72121940,58582,-0.18024516105651855,-0.6835983991622925,0.6835665702819824,72121942
08-May-2020 16:04:44.383,0.18147504329681396,65063,72121940,58582,-0.1802242398262024,-0.6836036443710327,0.6835734844207764,72121943
08-May-2020 16:04:45.384,0.18144842982292175,65063,72121940,58582,-0.18020018935203552,-0.6836123466491699,0.6835782527923584,72121944
08-May-2020 16:04:46.384,0.18142327666282654,65063,72121940,58582,-0.18016761541366577,-0.6836227178573608,0.6835826635360718,72121945
08-May-2020 16:04:47.384,0.18139904737472534,65095,72121940,58582,-0.18014538288116455,-0.6836274862289429,0.6835905313491821,72121946
08-May-2020 16:04:48.384,0.1813737452030182,65095,72121940,58582,-0.18012690544128418,-0.683632493019104,0.6835969686508179,72121947
08-May-2020 16:04:49.384,0.18135204911231995,65095,72121940,58582,-0.1800994873046875,-0.6836380958557129,0.68360435962677,72121948
08-May-2020 16:04:50.384,0.18132838606834412,65095,72121940,58582,-0.18007084727287292,-0.6836447715759277,0.6836115121841431,72121949
08-May-2020 16:04:51.384,0.18129882216453552,65095,72121940,58582,-0.18004608154296875,-0.6836504936218262,0.6836202144622803,72121950
08-May-2020 16:04:52.384,0.18127524852752686,65095,72121940,58582,-0.18002355098724365,-0.683655858039856,0.6836268901824951,72121951
08-May-2020 16:04:53.384,0.18125301599502563,65095,72121940,58582,-0.1799924671649933,-0.6836661100387573,0.6836307048797607,72121952
08-May-2020 16:04:54.384,0.1812223494052887,65095,72121940,58582,-0.17997092008590698,-0.6836708784103394,0.6836397647857666,72121953
08-May-2020 16:04:55.384,0.18119680881500244,65095,72121940,58582,-0.17994585633277893,-0.6836780309677124,0.6836462020874023,72121954
08-May-2020 16:04:56.384,0.18117395043373108,65095,72121940,58582,-0.17991763353347778,-0.683685302734375,0.683652400970459,72121955
08-May-2020 16:04:57.384,0.18114718794822693,65095,72121940,58582,-0.17989575862884521,-0.683692455291748,0.6836578845977783,72121956
08-May-2020 16:04:58.384,0.18112042546272278,65095,72121940,58582,-0.17987221479415894,-0.6837000846862793,0.6836638450622559,72121957
08-May-2020 16:04:59.384,0.1811012327671051,65095,72121940,58582,-0.17984539270401,-0.6837053298950195,0.6836707592010498,72121958
08-May-2020 16:05:00.384,0.18107593059539795,65095,72121940,58582,-0.17982414364814758,-0.6837093830108643,0.6836788654327393,72121959
08-May-2020 16:05:01.384,0.18104776740074158,65095,72121940,58582,-0.17979586124420166,-0.6837179660797119,0.683685302734375,72121960
08-May-2020 16:05:02.384,0.18102484941482544,65095,72121940,58582,-0.17977109551429749,-0.6837238073348999,0.6836917400360107,72121961
08-May-2020 16:05:03.384,0.18099844455718994,65095,72121940,58582,-0.1797468364238739,-0.6837306022644043,0.6836984157562256,72121962
08-May-2020 16:05:04.384,0.18097329139709473,65095,72121940,58582,-0.1797223687171936,-0.6837360858917236,0.6837059259414673,72121963
08-May-2020 16:05:05.384,0.18095159530639648,65095,72121940,58582,-0.1796955168247223,-0.6837445497512817,0.6837103366851807,72121964
08-May-2020 16:05:06.384,0.1809256672859192,65095,72121940,58582,-0.1796720027923584,-0.6837517023086548,0.6837160587310791,72121965
08-May-2020 16:05:07.384,0.18089964985847473,65095,72121940,58582,-0.17964595556259155,-0.6837567090988159,0.6837249994277954,72121966
08-May-2020 16:05:08.384,0.1808759868144989,65095,72121940,58582,-0.1796216070652008,-0.683763861656189,0.6837306022644043,72121967
08-May-2020 16:05:09.384,0.18085208535194397,65095,72121940,58582,-0.17959243059158325,-0.6837719678878784,0.6837363243103027,72121968
08-May-2020 16:05:10.384,0.18082481622695923,65095,72121940,58582,-0.17957118153572083,-0.6837766170501709,0.6837445497512817,72121969
08-May-2020 16:05:11.384,0.18079879879951477,65095,72121940,58582,-0.17954525351524353,-0.6837821006774902,0.6837527751922607,72121970
08-May-2020 16:05:12.384,0.18077540397644043,65095,72121940,58582,-0.17952069640159607,-0.6837893724441528,0.6837582588195801,72121971
08-May-2020 16:05:13.384,0.1807493269443512,65095,72121972,58582,-0.17949321866035461,-0.6837966442108154,0.683765172958374,72121972
08-May-2020 16:05:14.384,0.18072280287742615,65095,72121972,58582,-0.17946800589561462,-0.6838042736053467,0.6837706565856934,72121973
08-May-2020 16:05:15.384,0.1807006597518921,65095,72121972,58582,-0.17944520711898804,-0.6838086843490601,0.6837785243988037,72121974
08-May-2020 16:05:16.384,0.1806778907775879,65095,72121972,58582,-0.17942166328430176,-0.6838163137435913,0.6837829351425171,72121975
08-May-2020 16:05:17.384,0.18065333366394043,65095,72121972,58582,-0.17939770221710205,-0.6838235855102539,0.6837884187698364,72121976
08-May-2020 16:05:18.384,0.18062454462051392,65095,72121972,58582,-0.17937326431274414,-0.6838313341140747,0.6837947368621826,72121977
08-May-2020 16:05:19.384,0.1805994212627411,65127,72121972,58582,-0.1793445348739624,-0.6838382482528687,0.6838020086288452,72121978
08-May-2020 16:05:20.384,0.18057385087013245,65127,72121972,58582,-0.1793195903301239,-0.6838434934616089,0.683809757232666,72121979
08-May-2020 16:05:21.384,0.18054980039596558,65127,72121972,58582,-0.17929953336715698,-0.6838518381118774,0.6838133335113525,72121980
08-May-2020 16:05:22.384,0.18052497506141663,65127,72121972,58582,-0.1792711615562439,-0.6838575601577759,0.6838213205337524,72121981
08-May-2020 16:05:23.384,0.18049836158752441,65127,72121972,58582,-0.17924031615257263,-0.6838644742965698,0.6838295459747314,72121982
08-May-2020 16:05:24.384,0.18047595024108887,65127,72121972,58582,-0.17921966314315796,-0.6838675737380981,0.6838377714157104,72121983
08-May-2020 16:05:25.384,0.1804518699645996,65127,72121972,58582,-0.17919400334358215,-0.6838754415512085,0.6838430166244507,72121984
08-May-2020 16:05:26.384,0.18042844533920288,65127,72121972,58582,-0.17917120456695557,-0.6838819980621338,0.6838486194610596,72121985
08-May-2020 16:05:27.384,0.18039953708648682,65127,72121972,58582,-0.17914798855781555,-0.6838878393173218,0.6838566064834595,72121986
08-May-2020 16:05:28.384,0.18037861585617065,65127,72121972,58582,-0.17912361025810242,-0.683895468711853,0.6838608980178833,72121987
08-May-2020 16:05:29.384,0.18035408854484558,65127,72121972,58582,-0.1790999472141266,-0.683903694152832,0.6838651895523071,72121988
08-May-2020 16:05:30.384,0.18032431602478027,65127,72121972,58582,-0.17907440662384033,-0.6839109659194946,0.6838725805282593,72121989
08-May-2020 16:05:31.384,0.18029814958572388,65127,72121972,58582,-0.17904579639434814,-0.683917760848999,0.683880090713501,72121990
08-May-2020 16:05:32.384,0.18027526140213013,65127,72121972,58582,-0.17901787161827087,-0.6839265823364258,0.6838846206665039,72121991
08-May-2020 16:05:33.384,0.18024539947509766,65127,72121972,58582,-0.17899173498153687,-0.683931827545166,0.683894157409668,72121992
08-May-2020 16:05:34.384,0.18022075295448303,65127,72121972,58582,-0.17896848917007446,-0.683936595916748,0.6839020252227783,72121993
08-May-2020 16:05:35.384,0.18020078539848328,65127,72121972,58582,-0.17893925309181213,-0.6839417219161987,0.6839097738265991,72121994
08-May-2020 16:05:36.384,0.18017390370368958,65127,72121972,58582,-0.17891773581504822,-0.6839492321014404,0.6839150190353394,72121995
08-May-2020 16:05:37.384,0.18015161156654358,65127,72121972,58582,-0.17890134453773499,-0.6839545965194702,0.6839199066162109,72121996
08-May-2020 16:05:38.384,0.18013012409210205,65127,72121972,58582,-0.17887479066848755,-0.6839629411697388,0.6839240789413452,72121997
08-May-2020 16:05:39.384,0.1801019310951233,65127,72121972,58582,-0.17884624004364014,-0.6839687824249268,0.6839332580566406,72121998
08-May-2020 16:05:40.384,0.18007823824882507,65127,72121972,58582,-0.17882877588272095,-0.6839748620986938,0.6839379072189331,72121999
08-May-2020 16:05:41.384,0.18005257844924927,65127,72121972,58582,-0.1787976622581482,-0.6839838027954102,0.6839438676834106,72122000
08-May-2020 16:05:42.384,0.18002554774284363,65127,72121972,58582,-0.17877236008644104,-0.6839902400970459,0.6839511394500732,72122001
08-May-2020 16:05:43.384,0.18000012636184692,65127,72121972,58582,-0.17874503135681152,-0.6839953660964966,0.6839598417282104,72122002
08-May-2020 16:05:44.384,0.17998144030570984,65127,72121972,58582,-0.1787247359752655,-0.6840012073516846,0.6839643716812134,72122003
08-May-2020 16:05:45.384,0.17995235323905945,65127,72122004,58582,-0.17869701981544495,-0.6840102672576904,0.6839702129364014,72122004
08-May-2020 16:05:46.384,0.17992788553237915,65127,72122004,58582,-0.1786755621433258,-0.6840144395828247,0.6839779615402222,72122005
08-May-2020 16:05:47.384,0.17990383505821228,65127,72122004,58582,-0.17864662408828735,-0.6840205192565918,0.6839858293533325,72122006
08-May-2020 16:05:48.384,0.17988112568855286,65127,72122004,58582,-0.17862656712532043,-0.684026837348938,0.683990478515625,72122007
08-May-2020 16:05:49.384,0.17985227704048157,65127,72122004,58582,-0.17860165238380432,-0.6840348243713379,0.6839965581893921,72122008
08-May-2020 16:05:50.384,0.17982524633407593,65127,72122004,58582,-0.17857271432876587,-0.6840407848358154,0.6840052604675293,72122009
08-May-2020 16:05:51.384,0.17980268597602844,65159,72122004,58582,-0.17854580283164978,-0.6840484142303467,0.6840105056762695,72122010
08-May-2020 16:05:52.384,0.17977619171142578,65159,72122004,58582,-0.17852464318275452,-0.6840541362762451,0.6840174198150635,72122011
08-May-2020 16:05:53.384,0.1797502636909485,65159,72122004,58582,-0.17849525809288025,-0.6840635538101196,0.6840226650238037,72122012
08-May-2020 16:05:54.384,0.1797279417514801,65159,72122004,58582,-0.17847216129302979,-0.684067964553833,0.6840299367904663,72122013
08-May-2020 16:05:55.384,0.17969921231269836,65159,72122004,58582,-0.17844617366790771,-0.6840754747390747,0.6840369701385498,72122014
08-May-2020 16:05:56.384,0.17967554926872253,65159,72122004,58582,-0.17841988801956177,-0.68408203125,0.6840434074401855,72122015
08-May-2020 16:05:57.384,0.17964988946914673,65159,72122004,58582,-0.17839974164962769,-0.6840890645980835,0.6840484142303467,72122016
08-May-2020 16:05:58.384,0.17962861061096191,65159,72122004,58582,-0.17837420105934143,-0.6840927600860596,0.6840569972991943,72122017
08-May-2020 16:05:59.384,0.17960631847381592,65159,72122004,58582,-0.17835018038749695,-0.6840999126434326,0.6840617656707764,72122018
08-May-2020 16:06:00.384,0.17957955598831177,65159,72122004,58582,-0.1783261001110077,-0.6841086149215698,0.6840664148330688,72122019
08-May-2020 16:06:01.384,0.17955079674720764,65159,72122004,58582,-0.17829972505569458,-0.6841146945953369,0.6840747594833374,72122020
08-May-2020 16:06:02.384,0.1795278787612915,65159,72122004,58582,-0.17827293276786804,-0.6841192245483398,0.6840834617614746,72122021
08-May-2020 16:06:03.384,0.1795056164264679,65159,72122004,58582,-0.17825034260749817,-0.684125542640686,0.6840883493423462,72122022
08-May-2020 16:06:04.384,0.17947998642921448,65159,72122004,58582,-0.178225576877594,-0.6841325759887695,0.6840946674346924,72122023
08-May-2020 16:06:05.384,0.1794566810131073,65159,72122004,58582,-0.17820197343826294,-0.6841411590576172,0.684098482131958,72122024
08-May-2020 16:06:06.384,0.17943215370178223,65159,72122004,58582,-0.17817586660385132,-0.6841436624526978,0.6841089725494385,72122025
08-May-2020 16:06:07.384,0.1794058084487915,65159,72122004,58582,-0.17815715074539185,-0.6841495037078857,0.6841150522232056,72122026
08-May-2020 16:06:08.384,0.17937931418418884,65159,72122004,58582,-0.17812666296958923,-0.6841596364974976,0.684119701385498,72122027
08-May-2020 16:06:09.384,0.17935171723365784,65159,72122004,58582,-0.17809969186782837,-0.6841667890548706,0.6841270923614502,72122028
08-May-2020 16:06:10.384,0.17932912707328796,65159,72122004,58582,-0.17807555198669434,-0.6841719150543213,0.6841342449188232,72122029
08-May-2020 16:06:11.384,0.17930665612220764,65159,72122004,58582,-0.1780494749546051,-0.6841789484024048,0.6841397285461426,72122030
08-May-2020 16:06:12.384,0.17928099632263184,65159,72122004,58582,-0.178028404712677,-0.6841857433319092,0.6841452121734619,72122031
08-May-2020 16:06:13.384,0.1792553961277008,65159,72122004,58582,-0.17800328135490417,-0.6841909885406494,0.6841529607772827,72122032
08-May-2020 16:06:14.384,0.17923220992088318,65159,72122004,58582,-0.1779778003692627,-0.6841968297958374,0.6841598749160767,72122033
08-May-2020 16:06:15.384,0.17920899391174316,65159,72122004,58582,-0.17795589566230774,-0.684203028678894,0.6841655969619751,72122034
08-May-2020 16:06:16.384,0.1791805922985077,65159,72122004,58582,-0.1779341995716095,-0.6842104196548462,0.684171199798584,72122035
08-May-2020 16:06:17.384,0.17915719747543335,65159,72122036,58582,-0.1779029369354248,-0.6842173337936401,0.6841785907745361,72122036
08-May-2020 16:06:18.384,0.1791316568851471,65159,72122036,58582,-0.17787545919418335,-0.6842213869094849,0.6841883659362793,72122037
08-May-2020 16:06:19.384,0.1791052520275116,65159,72122036,58582,-0.1778523027896881,-0.6842293739318848,0.6841933727264404,72122038
08-May-2020 16:06:20.384,0.1790795922279358,65159,72122036,58582,-0.17782393097877502,-0.6842371225357056,0.6841998100280762,72122039
08-May-2020 16:06:21.384,0.1790541410446167,65159,72122036,58582,-0.17779964208602905,-0.6842416524887085,0.6842079162597656,72122040
08-May-2020 16:06:22.384,0.17903250455856323,65159,72122036,58582,-0.17777663469314575,-0.6842480897903442,0.6842131614685059,72122041
08-May-2020 16:06:23.384,0.17900937795639038,65191,72122036,58582,-0.17775282263755798,-0.6842572689056396,0.6842164993286133,72122042
08-May-2020 16:06:24.384,0.1789831519126892,65191,72122036,58582,-0.17773017287254333,-0.6842635869979858,0.6842230558395386,72122043
08-May-2020 16:06:25.384,0.17895811796188354,65191,72122036,58582,-0.1777016818523407,-0.6842696666717529,0.6842308044433594,72122044
08-May-2020 16:06:26.384,0.17893248796463013,65191,72122036,58582,-0.17767995595932007,-0.6842769384384155,0.6842355728149414,72122045
08-May-2020 16:06:27.384,0.1789090931415558,65191,72122036,58582,-0.17765730619430542,-0.6842820644378662,0.6842424869537354,72122046
08-May-2020 16:06:28.384,0.1788771152496338,65191,72122036,58582,-0.17762881517410278,-0.6842893362045288,0.684251070022583,72122047
08-May-2020 16:06:29.384,0.17885512113571167,65191,72122036,58582,-0.1776009500026703,-0.6842933893203735,0.6842598915100098,72122048
08-May-2020 16:06:30.384,0.17882955074310303,65191,72122036,58582,-0.17757657170295715,-0.6842995882034302,0.6842666864395142,72122049
08-May-2020 16:06:31.384,0.17880237102508545,65191,72122036,58582,-0.17755258083343506,-0.684308648109436,0.684270977973938,72122050
08-May-2020 16:06:32.384,0.1787784993648529,65191,72122036,58582,-0.17752179503440857,-0.6843162775039673,0.6842776536941528,72122051
08-May-2020 16:06:33.384,0.1787562072277069,65191,72122036,58582,-0.1775001585483551,-0.6843206882476807,0.6842846870422363,72122052
08-May-2020 16:06:34.384,0.1787317991256714,65191,72122036,58582,-0.17747822403907776,-0.6843278408050537,0.6842896938323975,72122053
08-May-2020 16:06:35.384,0.17870625853538513,65191,72122036,58582,-0.1774505376815796,-0.6843359470367432,0.6842952966690063,72122054
08-May-2020 16:06:36.384,0.17867672443389893,65191,72122036,58582,-0.17742779850959778,-0.6843428611755371,0.6843020915985107,72122055
08-May-2020 16:06:37.384,0.17865470051765442,65191,72122036,58582,-0.17740583419799805,-0.6843470335006714,0.6843094825744629,72122056
08-May-2020 16:06:38.384,0.17863041162490845,65191,72122036,58582,-0.17737755179405212,-0.684353232383728,0.6843167543411255,72122057
08-May-2020 16:06:39.384,0.17860496044158936,65191,72122036,58582,-0.17735502123832703,-0.6843613386154175,0.6843211650848389,72122058
08-May-2020 16:06:40.384,0.17857626080513,65191,72122036,58582,-0.17732775211334229,-0.6843674182891846,0.684329628944397,72122059
08-May-2020 16:06:41.384,0.17855635285377502,65191,72122036,58582,-0.17730408906936646,-0.684372067451477,0.6843364238739014,72122060
08-May-2020 16:06:42.384,0.1785297691822052,65191,72122036,58582,-0.17727839946746826,-0.6843801736831665,0.6843419075012207,72122061
08-May-2020 16:06:43.384,0.17850545048713684,65191,72122036,58582,-0.17725780606269836,-0.6843883991241455,0.6843452453613281,72122062
08-May-2020 16:06:44.384,0.1784774661064148,65191,72122036,58582,-0.17722710967063904,-0.6843947172164917,0.6843544244766235,72122063
08-May-2020 16:06:45.384,0.1784537434577942,65191,72122036,58582,-0.17720046639442444,-0.6843991279602051,0.6843631267547607,72122064
08-May-2020 16:06:46.384,0.17842936515808105,65191,72122036,58582,-0.17717823386192322,-0.6844053268432617,0.6843689680099487,72122065
08-May-2020 16:06:47.384,0.17840412259101868,65191,72122036,58582,-0.17715191841125488,-0.6844161748886108,0.6843711137771606,72122066
08-May-2020 16:06:48.384,0.17838048934936523,65191,72122036,58582,-0.1771264672279358,-0.6844204664230347,0.6843795776367188,72122067
08-May-2020 16:06:49.384,0.17835378646850586,65191,72122068,58589,-0.1771005094051361,-0.684425950050354,0.6843879222869873,72122068
08-May-2020 16:06:50.384,0.1783328354358673,65191,72122068,58589,-0.17707937955856323,-0.6844336986541748,0.6843910217285156,72122069
08-May-2020 16:06:51.384,0.17830467224121094,65191,72122068,58589,-0.17704921960830688,-0.6844449043273926,0.6843950748443604,72122070
08-May-2020 16:06:52.384,0.17827871441841125,65191,72122068,58589,-0.17702603340148926,-0.6844456195831299,0.684407114982605,72122071
08-May-2020 16:06:53.384,0.1782577633857727,65191,72122068,58589,-0.17700311541557312,-0.6844519376754761,0.6844122409820557,72122072
08-May-2020 16:06:54.384,0.17822864651679993,65191,72122068,58589,-0.17697888612747192,-0.6844608783721924,0.6844170093536377,72122073
08-May-2020 16:06:55.384,0.17820343375205994,65223,72122068,58589,-0.1769561469554901,-0.6844682693481445,0.6844221353530884,72122074
08-May-2020 16:06:56.384,0.17817917466163635,65223,72122068,58589,-0.17692717909812927,-0.684473991394043,0.6844303607940674,72122075
08-May-2020 16:06:57.384,0.17815294861793518,65223,72122068,58589,-0.17690175771713257,-0.6844792366027832,0.6844383478164673,72122076
08-May-2020 16:06:58.384,0.17812928557395935,65223,72122068,58589,-0.1768791377544403,-0.6844885349273682,0.6844409704208374,72122077
08-May-2020 16:06:59.384,0.17810341715812683,65223,72122068,58589,-0.1768535077571869,-0.6844950914382935,0.6844480037689209,72122078
08-May-2020 16:07:00.384,0.1780778169631958,65223,72122068,58589,-0.17682796716690063,-0.6844992637634277,0.6844570636749268,72122079
08-May-2020 16:07:01.384,0.1780529022216797,65223,72122068,58589,-0.17680460214614868,-0.6845046281814575,0.6844643354415894,72122080
08-May-2020 16:07:02.384,0.1780298352241516,65223,72122068,58589,-0.17677846550941467,-0.6845136880874634,0.684468150138855,72122081
08-May-2020 16:07:03.384,0.17800548672676086,65223,72122068,58589,-0.17675313353538513,-0.6845194101333618,0.684475302696228,72122082
08-May-2020 16:07:04.384,0.1779792308807373,65223,72122068,58589,-0.17672839760780334,-0.6845232248306274,0.6844842433929443,72122083
08-May-2020 16:07:05.384,0.17795833945274353,65223,72122068,58589,-0.17670688033103943,-0.6845300197601318,0.6844886541366577,72122084
08-May-2020 16:07:06.384,0.1779293417930603,65223,72122068,58589,-0.1766800880432129,-0.6845394372940063,0.6844936609268188,72122085
08-May-2020 16:07:07.384,0.1779031753540039,65223,72122068,58589,-0.17665383219718933,-0.6845457553863525,0.6845009326934814,72122086
08-May-2020 16:07:08.384,0.17787885665893555,65223,72122068,58589,-0.1766284704208374,-0.6845507621765137,0.6845088005065918,72122087
08-May-2020 16:07:09.384,0.17785459756851196,65223,72122068,58589,-0.17660409212112427,-0.6845591068267822,0.6845129728317261,72122088
08-May-2020 16:07:10.384,0.17782658338546753,65223,72122068,58589,-0.17658290266990662,-0.6845691204071045,0.6845158338546753,72122089
08-May-2020 16:07:11.384,0.1778016984462738,65223,72122068,58589,-0.1765502393245697,-0.6845755577087402,0.6845240592956543,72122090
08-May-2020 16:07:12.384,0.17777693271636963,65223,72122068,58589,-0.17652514576911926,-0.6845788955688477,0.6845338344573975,72122091
08-May-2020 16:07:13.384,0.17775341868400574,65223,72122068,58589,-0.17650213837623596,-0.6845855712890625,0.6845393180847168,72122092
08-May-2020 16:07:14.384,0.17773014307022095,65223,72122068,58589,-0.17647668719291687,-0.6845937967300415,0.6845433712005615,72122093
08-May-2020 16:07:15.384,0.1777050793170929,65223,72122068,58589,-0.17645221948623657,-0.6845982074737549,0.6845518350601196,72122094
08-May-2020 16:07:16.384,0.17768144607543945,65223,72122068,58589,-0.17642953991889954,-0.6846036911010742,0.6845583915710449,72122095
08-May-2020 16:07:17.384,0.17765751481056213,65223,72122068,58589,-0.17640221118927002,-0.6846110820770264,0.684564471244812,72122096
08-May-2020 16:07:18.384,0.17763054370880127,65223,72122068,58589,-0.17637690901756287,-0.684622049331665,0.6845669746398926,72122097
08-May-2020 16:07:19.384,0.17760461568832397,65223,72122068,58589,-0.17635363340377808,-0.684625506401062,0.6845762729644775,72122098
08-May-2020 16:07:20.384,0.17758291959762573,65223,72122068,58589,-0.176326185464859,-0.6846323013305664,0.6845817565917969,72122099
08-May-2020 16:07:21.384,0.17755281925201416,65223,72122100,58582,-0.17629820108413696,-0.684640645980835,0.6845881938934326,72122100
08-May-2020 16:07:22.384,0.1775268316268921,65223,72122100,58582,-0.17627352476119995,-0.6846497058868408,0.6845923662185669,72122101
08-May-2020 16:07:23.384,0.17750385403633118,65223,72122100,58582,-0.17625081539154053,-0.6846520900726318,0.6846017837524414,72122102
08-May-2020 16:07:24.384,0.1774802803993225,65223,72122100,58582,-0.17622879147529602,-0.6846582889556885,0.6846075057983398,72122103
08-May-2020 16:07:25.384,0.17745256423950195,65223,72122100,58582,-0.17620274424552917,-0.6846662759780884,0.6846133470535278,72122104
08-May-2020 16:07:26.384,0.1774306297302246,65223,72122100,58582,-0.17618021368980408,-0.6846746206283569,0.6846168041229248,72122105
08-May-2020 16:07:27.384,0.17740431427955627,65255,72122100,58582,-0.17615145444869995,-0.6846802234649658,0.684625506401062,72122106
08-May-2020 16:07:28.384,0.1773832142353058,65255,72122100,58582,-0.17612797021865845,-0.6846837997436523,0.6846333742141724,72122107
08-May-2020 16:07:29.384,0.17735740542411804,65255,72122100,58582,-0.17610260844230652,-0.6846926212310791,0.6846373081207275,72122108
08-May-2020 16:07:30.384,0.17732858657836914,65255,72122100,58582,-0.17607662081718445,-0.6847000122070312,0.684644341468811,72122109
08-May-2020 16:07:31.384,0.1773042380809784,65255,72122100,58582,-0.17605116963386536,-0.6847025156021118,0.684654712677002,72122110
08-May-2020 16:07:32.384,0.17727941274642944,65255,72122100,58582,-0.1760258674621582,-0.6847107410430908,0.6846592426300049,72122111
08-May-2020 16:07:33.384,0.17725661396980286,65255,72122100,58582,-0.17600086331367493,-0.6847199201583862,0.6846625804901123,72122112
08-May-2020 16:07:34.384,0.1772310733795166,65255,72122100,58582,-0.17597666382789612,-0.6847251653671265,0.684670090675354,72122113
08-May-2020 16:07:35.384,0.17720627784729004,65255,72122100,58582,-0.17594996094703674,-0.6847302913665771,0.684678316116333,72122114
08-May-2020 16:07:36.384,0.17718079686164856,65255,72122100,58582,-0.1759260594844818,-0.6847394704818726,0.6846818923950195,72122115
08-May-2020 16:07:37.384,0.17715296149253845,65255,72122100,58582,-0.17590004205703735,-0.6847479343414307,0.6846872568130493,72122116
08-May-2020 16:07:38.384,0.17712950706481934,65255,72122100,58582,-0.1758766770362854,-0.6847540140151978,0.684693455696106,72122117
08-May-2020 16:07:39.384,0.17710739374160767,65255,72122100,58582,-0.17585444450378418,-0.6847562789916992,0.6847026348114014,72122118
08-May-2020 16:07:40.384,0.1770814061164856,65255,72122100,58582,-0.175828218460083,-0.6847620010375977,0.6847102642059326,72122119
08-May-2020 16:07:41.384,0.17705783247947693,65255,72122100,58582,-0.17580509185791016,-0.6847710609436035,0.6847132444381714,72122120
08-May-2020 16:07:42.384,0.17703282833099365,65255,72122100,58582,-0.17578169703483582,-0.6847758293151855,0.6847208738327026,72122121
08-May-2020 16:07:43.384,0.17700836062431335,65255,72122100,58582,-0.17575213313102722,-0.6847798824310303,0.6847307682037354,72122122
08-May-2020 16:07:44.384,0.1769842505455017,65255,72122100,58582,-0.17572885751724243,-0.6847900152206421,0.6847330331802368,72122123
08-May-2020 16:07:45.384,0.17695602774620056,65255,72122100,58582,-0.17570370435714722,-0.6847991943359375,0.6847373247146606,72122124
08-May-2020 16:07:46.384,0.1769285798072815,65255,72122100,58582,-0.17567741870880127,-0.6848042011260986,0.6847461462020874,72122125
08-May-2020 16:07:47.384,0.17690539360046387,65255,72122100,58582,-0.17565074563026428,-0.6848093271255493,0.6847541332244873,72122126
08-May-2020 16:07:48.384,0.17688095569610596,65255,72122100,58582,-0.1756269335746765,-0.6848187446594238,0.6847571134567261,72122127
08-May-2020 16:07:49.384,0.1768554449081421,65255,72122100,58582,-0.17560213804244995,-0.6848260164260864,0.6847624778747559,72122128
08-May-2020 16:07:50.384,0.17683133482933044,65255,72122100,58582,-0.1755823791027069,-0.6848279237747192,0.6847717761993408,72122129
08-May-2020 16:07:51.384,0.17681097984313965,65255,72122100,58582,-0.17555704712867737,-0.6848316192626953,0.6847798824310303,72122130
08-May-2020 16:07:52.384,0.17678382992744446,65255,72122100,58582,-0.17553183436393738,-0.6848406791687012,0.6847844123840332,72122131
08-May-2020 16:07:53.384,0.17675691843032837,65255,72122132,58582,-0.1755048632621765,-0.6848499774932861,0.6847889423370361,72122132
08-May-2020 16:07:54.384,0.17673411965370178,65255,72122132,58582,-0.17547854781150818,-0.68485426902771,0.6847971677780151,72122133
08-May-2020 16:07:55.384,0.17670708894729614,65255,72122132,58582,-0.17545363306999207,-0.6848599910736084,0.6848050355911255,72122134
08-May-2020 16:07:56.384,0.17668351531028748,65255,72122132,58582,-0.17543068528175354,-0.6848690509796143,0.6848078966140747,72122135
08-May-2020 16:07:57.384,0.17665794491767883,65255,72122132,58582,-0.17540553212165833,-0.6848758459091187,0.6848140954971313,72122136
08-May-2020 16:07:58.384,0.1766330599784851,65255,72122132,58582,-0.17537787556648254,-0.684880256652832,0.6848232746124268,72122137
08-May-2020 16:07:59.384,0.1766074299812317,65287,72122132,58582,-0.1753500998020172,-0.6848857402801514,0.6848315000534058,72122138
08-May-2020 16:08:00.384,0.17658200860023499,65287,72122132,58582,-0.1753280758857727,-0.6848940849304199,0.6848351955413818,72122139
08-May-2020 16:08:01.384,0.1765555739402771,65287,72122132,58582,-0.17530855536460876,-0.6849008798599243,0.6848404407501221,72122140
08-May-2020 16:08:02.384,0.17653116583824158,65287,72122132,58582,-0.17527970671653748,-0.6849045753479004,0.6848503351211548,72122141
08-May-2020 16:08:03.384,0.17650792002677917,65287,72122132,58582,-0.17525535821914673,-0.6849105358123779,0.6848565340042114,72122142
08-May-2020 16:08:04.384,0.1764809787273407,65287,72122132,58582,-0.17523175477981567,-0.6849210262298584,0.6848589181900024,72122143
08-May-2020 16:08:05.384,0.17645469307899475,65287,72122132,58582,-0.175205796957016,-0.6849280595779419,0.6848653554916382,72122144
08-May-2020 16:08:06.384,0.17643395066261292,65287,72122132,58582,-0.17518103122711182,-0.6849308013916016,0.6848745346069336,72122145
08-May-2020 16:08:07.384,0.17640787363052368,65287,72122132,58582,-0.17515534162521362,-0.6849383115768433,0.6848803758621216,72122146
08-May-2020 16:08:08.384,0.17638424038887024,65287,72122132,58582,-0.1751299500465393,-0.6849455833435059,0.6848855018615723,72122147
08-May-2020 16:08:09.384,0.17635831236839294,65287,72122132,58582,-0.1751067340373993,-0.6849509477615356,0.6848927736282349,72122148
08-May-2020 16:08:10.384,0.17633265256881714,65287,72122132,58582,-0.17507973313331604,-0.6849548816680908,0.6849023103713989,72122149
08-May-2020 16:08:11.384,0.17630833387374878,65287,72122132,58582,-0.17505192756652832,-0.6849638223648071,0.6849069595336914,72122150
08-May-2020 16:08:12.384,0.17628252506256104,65287,72122132,58582,-0.17502877116203308,-0.6849703788757324,0.6849128007888794,72122151
08-May-2020 16:08:13.384,0.17625769972801208,65287,72122132,58582,-0.17500707507133484,-0.6849758625030518,0.6849193572998047,72122152
08-May-2020 16:08:14.384,0.17623484134674072,65287,72122132,58582,-0.17498236894607544,-0.6849803924560547,0.6849266290664673,72122153
08-May-2020 16:08:15.384,0.17620700597763062,65287,72122132,58582,-0.17495518922805786,-0.6849901676177979,0.6849310398101807,72122154
08-May-2020 16:08:16.384,0.1761803925037384,65287,72122132,58582,-0.1749323606491089,-0.6849972009658813,0.6849366426467896,72122155
08-May-2020 16:08:17.384,0.17615842819213867,65287,72122132,58582,-0.17490887641906738,-0.6850022077560425,0.6849435567855835,72122156
08-May-2020 16:08:18.384,0.1761346161365509,65287,72122132,58582,-0.1748807728290558,-0.6850069761276245,0.6849521398544312,72122157
08-May-2020 16:08:19.384,0.17611023783683777,65287,72122132,58582,-0.17485833168029785,-0.6850143671035767,0.6849565505981445,72122158
08-May-2020 16:08:20.384,0.1760840117931366,65287,72122132,58582,-0.17483538389205933,-0.6850225925445557,0.6849607229232788,72122159
08-May-2020 16:08:21.384,0.17606276273727417,65287,72122132,58582,-0.17481106519699097,-0.6850255727767944,0.6849697828292847,72122160
08-May-2020 16:08:22.384,0.17603635787963867,65287,72122132,58582,-0.17478123307228088,-0.6850296258926392,0.6849801540374756,72122161
08-May-2020 16:08:23.384,0.17600908875465393,65287,72122132,58582,-0.17475619912147522,-0.6850389242172241,0.6849842071533203,72122162
08-May-2020 16:08:24.384,0.17598217725753784,65287,72122132,58582,-0.174730122089386,-0.6850482225418091,0.6849881410598755,72122163
08-May-2020 16:08:25.384,0.17595842480659485,65287,72122164,58582,-0.17470601201057434,-0.6850504875183105,0.6849981546401978,72122164
08-May-2020 16:08:26.384,0.17593327164649963,65287,72122164,58582,-0.1746792495250702,-0.6850570440292358,0.6850049495697021,72122165
08-May-2020 16:08:27.384,0.17590785026550293,65287,72122164,58582,-0.17465704679489136,-0.6850675344467163,0.685006856918335,72122166
08-May-2020 16:08:28.384,0.17588353157043457,65287,72122164,58582,-0.17463266849517822,-0.6850732564926147,0.6850136518478394,72122167
08-May-2020 16:08:29.384,0.17586082220077515,65287,72122164,58582,-0.1746092438697815,-0.6850764751434326,0.6850218772888184,72122168
08-May-2020 16:08:30.384,0.17583569884300232,65287,72122164,58582,-0.17458435893058777,-0.6850812435150146,0.6850302219390869,72122169
08-May-2020 16:08:31.384,0.17580944299697876,65319,72122164,58582,-0.17455950379371643,-0.6850917339324951,0.6850324869155884,72122170
08-May-2020 16:08:32.384,0.1757812798023224,65319,72122164,58582,-0.17453357577323914,-0.6850969791412354,0.685041069984436,72122171
08-May-2020 16:08:33.384,0.17575809359550476,65319,72122164,58582,-0.17450812458992004,-0.6851012706756592,0.6850494146347046,72122172
08-May-2020 16:08:34.384,0.17573174834251404,65319,72122164,58582,-0.17447882890701294,-0.6851092576980591,0.6850557327270508,72122173
08-May-2020 16:08:35.384,0.17570900917053223,65319,72122164,58582,-0.1744568645954132,-0.6851167678833008,0.6850594282150269,72122174
08-May-2020 16:08:36.384,0.17568358778953552,65319,72122164,58582,-0.174433171749115,-0.6851235628128052,0.6850653886795044,72122175
08-May-2020 16:08:37.384,0.17566022276878357,65319,72122164,58582,-0.1744098961353302,-0.685127854347229,0.6850728988647461,72122176
08-May-2020 16:08:38.384,0.17563492059707642,65319,72122164,58582,-0.1743815541267395,-0.6851356029510498,0.6850790977478027,72122177
08-May-2020 16:08:39.384,0.17561140656471252,65319,72122164,58582,-0.17436125874519348,-0.6851434707641602,0.6850823163986206,72122178
08-May-2020 16:08:40.384,0.17558225989341736,65319,72122164,58582,-0.17433315515518188,-0.6851484775543213,0.6850919723510742,72122179
08-May-2020 16:08:41.384,0.1755589246749878,65319,72122164,58582,-0.17430567741394043,-0.6851514577865601,0.6851017475128174,72122180
08-May-2020 16:08:42.384,0.17553284764289856,65319,72122164,58582,-0.17427796125411987,-0.68515944480896,0.6851077079772949,72122181
08-May-2020 16:08:43.384,0.1755092442035675,65319,72122164,58582,-0.17425692081451416,-0.6851646900177002,0.6851136684417725,72122182
08-May-2020 16:08:44.384,0.1754833161830902,65319,72122164,58582,-0.17423105239868164,-0.6851726770401001,0.6851191520690918,72122183
08-May-2020 16:08:45.384,0.1754610240459442,65319,72122164,58582,-0.17420965433120728,-0.6851762533187866,0.6851266622543335,72122184
08-May-2020 16:08:46.384,0.1754339635372162,65319,72122164,58582,-0.17418253421783447,-0.6851838827133179,0.6851329803466797,72122185
08-May-2020 16:08:47.384,0.17540818452835083,65319,72122164,58582,-0.17415675520896912,-0.6851948499679565,0.6851346492767334,72122186
08-May-2020 16:08:48.384,0.17537984251976013,65319,72122164,58582,-0.1741296648979187,-0.6852006912231445,0.685142993927002,72122187
08-May-2020 16:08:49.384,0.17535662651062012,65319,72122164,58582,-0.1741049885749817,-0.6852051019668579,0.6851508617401123,72122188
08-May-2020 16:08:50.384,0.17532998323440552,65319,72122164,58582,-0.17407721281051636,-0.6852133274078369,0.6851569414138794,72122189
08-May-2020 16:08:51.384,0.17530742287635803,65319,72122164,58582,-0.1740570068359375,-0.6852190494537354,0.685161828994751,72122190
08-May-2020 16:08:52.384,0.17527976632118225,65319,72122164,58582,-0.1740279495716095,-0.6852233409881592,0.6851719617843628,72122191
08-May-2020 16:08:53.384,0.1752573549747467,65319,72122164,58582,-0.1740029752254486,-0.6852285861968994,0.6851788759231567,72122192
08-May-2020 16:08:54.384,0.17523396015167236,65319,72122164,58582,-0.17397835850715637,-0.6852363348007202,0.6851834058761597,72122193
08-May-2020 16:08:55.384,0.17520847916603088,65319,72122164,58582,-0.17395660281181335,-0.6852422952651978,0.6851893663406372,72122194
08-May-2020 16:08:56.384,0.1751839816570282,65319,72122164,58582,-0.17393115162849426,-0.6852480173110962,0.6851965188980103,72122195
08-May-2020 16:08:57.384,0.175161212682724,65319,72122196,58589,-0.17390823364257812,-0.6852521896362305,0.6852037906646729,72122196
08-May-2020 16:08:58.384,0.17513355612754822,65319,72122196,58589,-0.1738821566104889,-0.6852614879608154,0.6852084398269653,72122197
08-May-2020 16:08:59.384,0.1751089096069336,65319,72122196,58589,-0.17385458946228027,-0.6852697134017944,0.6852133274078369,72122198
08-May-2020 16:09:00.384,0.17508524656295776,65319,72122196,58589,-0.1738308072090149,-0.6852735280990601,0.6852214336395264,72122199
08-May-2020 16:09:01.384,0.17505821585655212,65319,72122196,58589,-0.17380470037460327,-0.6852797269821167,0.6852290630340576,72122200
08-May-2020 16:09:02.384,0.17503255605697632,65319,72122196,58589,-0.1737801730632782,-0.6852885484695435,0.6852329969406128,72122201
08-May-2020 16:09:03.384,0.17500412464141846,65351,72122196,58589,-0.17375019192695618,-0.6852961778640747,0.6852397918701172,72122202
08-May-2020 16:09:04.384,0.17498213052749634,65351,72122196,58589,-0.17372828722000122,-0.6852998733520508,0.6852478981018066,72122203
08-May-2020 16:09:05.384,0.17495834827423096,65351,72122196,58589,-0.17370456457138062,-0.6853046417236328,0.685254693031311,72122204
08-May-2020 16:09:06.384,0.17493292689323425,65351,72122196,58589,-0.17368024587631226,-0.6853129863739014,0.6852593421936035,72122205
08-May-2020 16:09:07.384,0.17490655183792114,65351,72122196,58589,-0.17365401983261108,-0.6853182315826416,0.685267448425293,72122206
08-May-2020 16:09:08.384,0.17488393187522888,65351,72122196,58589,-0.17363137006759644,-0.6853221654891968,0.6852750778198242,72122207
08-May-2020 16:09:09.384,0.174861341714859,65351,72122196,58589,-0.17360854148864746,-0.6853269338607788,0.6852816343307495,72122208
08-May-2020 16:09:10.384,0.1748347282409668,65351,72122196,58589,-0.1735841929912567,-0.6853353977203369,0.685286283493042,72122209
08-May-2020 16:09:11.384,0.174806147813797,65351,72122196,58589,-0.17355656623840332,-0.6853418350219727,0.6852941513061523,72122210
08-May-2020 16:09:12.384,0.17478248476982117,65351,72122196,58589,-0.1735280156135559,-0.6853477954864502,0.6853014230728149,72122211
08-May-2020 16:09:13.384,0.1747572124004364,65351,72122196,58589,-0.17350232601165771,-0.6853550672531128,0.6853071451187134,72122212
08-May-2020 16:09:14.384,0.1747313141822815,65351,72122196,58589,-0.17347770929336548,-0.685364842414856,0.6853102445602417,72122213
08-May-2020 16:09:15.384,0.174709290266037,65351,72122196,58589,-0.17345356941223145,-0.6853691339492798,0.6853175163269043,72122214
08-May-2020 16:09:16.384,0.17468205094337463,65351,72122196,58589,-0.17342627048492432,-0.6853735446929932,0.6853270530700684,72122215
08-May-2020 16:09:17.384,0.17465877532958984,65351,72122196,58589,-0.17340075969696045,-0.6853810548782349,0.6853320598602295,72122216
08-May-2020 16:09:18.384,0.17463380098342896,65351,72122196,58589,-0.1733783483505249,-0.6853885650634766,0.6853364706039429,72122217
08-May-2020 16:09:19.384,0.17460831999778748,65351,72122196,58589,-0.17335748672485352,-0.6853920221328735,0.6853446960449219,72122218
08-May-2020 16:09:20.384,0.1745840311050415,65351,72122196,58589,-0.1733308732509613,-0.6853970289230347,0.6853528022766113,72122219
08-May-2020 16:09:21.384,0.1745612919330597,65351,72122196,58589,-0.1733066439628601,-0.6854045391082764,0.6853570938110352,72122220
08-May-2020 16:09:22.384,0.17453426122665405,65351,72122196,58589,-0.17328187823295593,-0.6854128837585449,0.6853617429733276,72122221
08-May-2020 16:09:23.384,0.1745113730430603,65351,72122196,58589,-0.17325648665428162,-0.6854170560836792,0.6853699684143066,72122222
08-May-2020 16:09:24.384,0.17448416352272034,65351,72122196,58589,-0.17322903871536255,-0.685422420501709,0.6853784322738647,72122223
08-May-2020 16:09:25.384,0.17445829510688782,65351,72122196,58589,-0.173200786113739,-0.6854323148727417,0.6853822469711304,72122224
08-May-2020 16:09:26.384,0.17443165183067322,65351,72122196,58589,-0.17317569255828857,-0.685441255569458,0.6853865385055542,72122225
08-May-2020 16:09:27.384,0.1744070053100586,65351,72122196,58589,-0.1731511652469635,-0.6854438781738281,0.6853960752487183,72122226
08-May-2020 16:09:28.384,0.17438173294067383,65351,72122196,58589,-0.17312481999397278,-0.685448408126831,0.6854046583175659,72122227
08-May-2020 16:09:29.384,0.17435860633850098,65351,72122228,58582,-0.1731005609035492,-0.6854554414749146,0.685409665107727,72122228
08-May-2020 16:09:30.384,0.17433172464370728,65351,72122228,58582,-0.17307937145233154,-0.6854629516601562,0.6854145526885986,72122229
08-May-2020 16:09:31.384,0.17430776357650757,65351,72122228,58582,-0.17305749654769897,-0.6854674816131592,0.6854214668273926,72122230
08-May-2020 16:09:32.384,0.17428666353225708,65351,72122228,58582,-0.17303216457366943,-0.6854726076126099,0.6854281425476074,72122231
08-May-2020 16:09:33.384,0.17426258325576782,65351,72122228,58582,-0.1730065643787384,-0.6854814291000366,0.6854318380355835,72122232
08-May-2020 16:09:34.384,0.1742333471775055,65351,72122228,58582,-0.17298200726509094,-0.6854873895645142,0.6854397058486938,72122233
08-May-2020 16:09:35.384,0.1742074191570282,65383,72122228,58582,-0.17295047640800476,-0.6854935884475708,0.6854480504989624,72122234
08-May-2020 16:09:36.384,0.1741817593574524,65383,72122228,58582,-0.17292338609695435,-0.6855002641677856,0.6854547262191772,72122235
08-May-2020 16:09:37.384,0.1741538941860199,65383,72122228,58582,-0.17290139198303223,-0.6855069398880005,0.6854606866836548,72122236
08-May-2020 16:09:38.384,0.1741330921649933,65383,72122228,58582,-0.17287632822990417,-0.6855137348175049,0.6854655742645264,72122237
08-May-2020 16:09:39.384,0.1741085946559906,65383,72122228,58582,-0.1728515326976776,-0.6855188608169556,0.6854729652404785,72122238
08-May-2020 16:09:40.384,0.17408472299575806,65383,72122228,58582,-0.17282992601394653,-0.6855233907699585,0.685479998588562,72122239
08-May-2020 16:09:41.384,0.17405912280082703,65383,72122228,58582,-0.17280426621437073,-0.6855310201644897,0.6854848861694336,72122240
08-May-2020 16:09:42.384,0.17403465509414673,65383,72122228,58582,-0.17277950048446655,-0.6855374574661255,0.6854912042617798,72122241
08-May-2020 16:09:43.384,0.17400652170181274,65383,72122228,58582,-0.17275652289390564,-0.6855411529541016,0.6855005025863647,72122242
08-May-2020 16:09:44.384,0.17398178577423096,65383,72122228,58582,-0.17272406816482544,-0.6855506896972656,0.6855050325393677,72122243
08-May-2020 16:09:45.384,0.173958420753479,65383,72122228,58582,-0.17270010709762573,-0.6855601072311401,0.6855076551437378,72122244
08-May-2020 16:09:46.384,0.17393013834953308,65383,72122228,58582,-0.17267510294914246,-0.6855635643005371,0.6855177879333496,72122245
08-May-2020 16:09:47.384,0.1739119589328766,65383,72122228,58582,-0.1726561188697815,-0.6855682134628296,0.6855225563049316,72122246
08-May-2020 16:09:48.384,0.1738867163658142,65383,72122228,58582,-0.17262408137321472,-0.685576319694519,0.6855288743972778,72122247
08-May-2020 16:09:49.384,0.1738598346710205,65383,72122228,58582,-0.17260387539863586,-0.6855833530426025,0.6855337619781494,72122248
08-May-2020 16:09:50.384,0.17383348941802979,65383,72122228,58582,-0.1725841760635376,-0.6855872869491577,0.6855415105819702,72122249
08-May-2020 16:09:51.384,0.1738097369670868,65383,72122228,58582,-0.17255213856697083,-0.6855934858322144,0.6855493783950806,72122250
08-May-2020 16:09:52.384,0.17378565669059753,65383,72122228,58582,-0.17252832651138306,-0.6855998039245605,0.6855552196502686,72122251
08-May-2020 16:09:53.384,0.17375832796096802,65383,72122228,58582,-0.17250320315361023,-0.6856083869934082,0.685559868812561,72122252
08-May-2020 16:09:54.384,0.17373347282409668,65383,72122228,58582,-0.17247548699378967,-0.6856145858764648,0.6855669021606445,72122253
08-May-2020 16:09:55.384,0.17370858788490295,65383,72122228,58582,-0.172450989484787,-0.6856189966201782,0.6855751276016235,72122254
08-May-2020 16:09:56.384,0.17368179559707642,65383,72122228,58582,-0.17242607474327087,-0.6856273412704468,0.6855795383453369,72122255
08-May-2020 16:09:57.384,0.17365729808807373,65383,72122228,58582,-0.1724018156528473,-0.685634970664978,0.685584545135498,72122256
08-May-2020 16:09:58.384,0.17363235354423523,65383,72122228,58582,-0.17237812280654907,-0.6856398582458496,0.6855919361114502,72122257
08-May-2020 16:09:59.384,0.17360982298851013,65383,72122228,58582,-0.17235305905342102,-0.6856434345245361,0.6856000423431396,72122258
08-May-2020 16:10:00.384,0.1735857129096985,65383,72122228,58582,-0.17232608795166016,-0.685652494430542,0.6856038570404053,72122259
08-May-2020 16:10:01.384,0.17355722188949585,65383,72122260,58582,-0.1723039448261261,-0.6856576204299927,0.6856116056442261,72122260
08-May-2020 16:10:02.384,0.17353391647338867,65383,72122260,58582,-0.17227688431739807,-0.6856613159179688,0.6856206655502319,72122261
08-May-2020 16:10:03.384,0.173511803150177,65383,72122260,58582,-0.17225337028503418,-0.685666561126709,0.6856269836425781,72122262
08-May-2020 16:10:04.384,0.17348405718803406,65383,72122260,58582,-0.17222630977630615,-0.6856783628463745,0.6856290102005005,72122263
08-May-2020 16:10:05.384,0.17345571517944336,65383,72122260,58582,-0.1722012162208557,-0.685685396194458,0.6856353282928467,72122264
08-May-2020 16:10:06.384,0.17343425750732422,65383,72122260,58582,-0.17217856645584106,-0.6856898069381714,0.6856421232223511,72122265
08-May-2020 16:10:07.384,0.17340782284736633,65415,72122260,58582,-0.1721513867378235,-0.685694694519043,0.6856507062911987,72122266
08-May-2020 16:10:08.384,0.17338275909423828,65415,72122260,58582,-0.17212465405464172,-0.6857031583786011,0.6856553554534912,72122267
08-May-2020 16:10:09.384,0.17335978150367737,65415,72122260,58582,-0.1721024215221405,-0.6857099533081055,0.6856600046157837,72122268
08-May-2020 16:10:10.384,0.17333576083183289,65415,72122260,58582,-0.17207816243171692,-0.6857144832611084,0.6856677532196045,72122269
08-May-2020 16:10:11.384,0.17331138253211975,65415,72122260,58582,-0.17205193638801575,-0.68571937084198,0.6856751441955566,72122270
08-May-2020 16:10:12.384,0.17328500747680664,65415,72122260,58582,-0.17202326655387878,-0.6857280731201172,0.6856805086135864,72122271
08-May-2020 16:10:13.384,0.17325928807258606,65415,72122260,58582,-0.17200419306755066,-0.6857337951660156,0.6856862306594849,72122272
08-May-2020 16:10:14.384,0.1732330024242401,65415,72122260,58582,-0.1719757318496704,-0.6857389211654663,0.6856948137283325,72122273
08-May-2020 16:10:15.384,0.17321011424064636,65415,72122260,58582,-0.1719486117362976,-0.6857466697692871,0.6856997013092041,72122274
08-May-2020 16:10:16.384,0.17318391799926758,65415,72122260,58582,-0.17193001508712769,-0.6857534646987915,0.6857039928436279,72122275
08-May-2020 16:10:17.384,0.173162043094635,65415,72122260,58582,-0.17190676927566528,-0.6857588291168213,0.6857101917266846,72122276
08-May-2020 16:10:18.384,0.17313987016677856,65415,72122260,58582,-0.1718810796737671,-0.6857632398605347,0.6857178211212158,72122277
08-May-2020 16:10:19.384,0.1731102168560028,65415,72122260,58582,-0.17185470461845398,-0.6857709884643555,0.6857240200042725,72122278
08-May-2020 16:10:20.384,0.17308640480041504,65415,72122260,58582,-0.17183130979537964,-0.685778021812439,0.685728907585144,72122279
08-May-2020 16:10:21.384,0.17305836081504822,65415,72122260,58582,-0.17180296778678894,-0.685783863067627,0.6857372522354126,72122280
08-May-2020 16:10:22.384,0.1730339229106903,65415,72122260,58582,-0.17177927494049072,-0.6857881546020508,0.6857447624206543,72122281
08-May-2020 16:10:23.384,0.1730089783668518,65415,72122260,58582,-0.17175015807151794,-0.6857967376708984,0.6857497692108154,72122282
08-May-2020 16:10:24.384,0.17298346757888794,65415,72122260,58582,-0.17172536253929138,-0.6858044862747192,0.685754656791687,72122283
08-May-2020 16:10:25.384,0.17295828461647034,65415,72122260,58582,-0.17170313000679016,-0.6858092546463013,0.6857619285583496,72122284
08-May-2020 16:10:26.384,0.17293798923492432,65415,72122260,58582,-0.1716793179512024,-0.6858136653900146,0.6857686042785645,72122285
08-May-2020 16:10:27.384,0.17291566729545593,65415,72122260,58582,-0.17165672779083252,-0.6858205795288086,0.6857730150222778,72122286
08-May-2020 16:10:28.384,0.17288485169410706,65415,72122260,58582,-0.17163223028182983,-0.6858288049697876,0.6857786178588867,72122287
08-May-2020 16:10:29.384,0.1728614866733551,65415,72122260,58582,-0.17160525918006897,-0.6858330965042114,0.6857872009277344,72122288
08-May-2020 16:10:30.384,0.172835111618042,65415,72122260,58582,-0.17157334089279175,-0.6858394145965576,0.6857951879501343,72122289
08-May-2020 16:10:31.384,0.1728074550628662,65415,72122260,58582,-0.17155057191848755,-0.6858475208282471,0.6857998371124268,72122290
08-May-2020 16:10:32.384,0.17278435826301575,65415,72122260,58582,-0.17152616381645203,-0.6858539581298828,0.6858054399490356,72122291
08-May-2020 16:10:33.384,0.17276513576507568,65415,72122292,58582,-0.17150044441223145,-0.6858603954315186,0.6858102083206177,72122292
08-May-2020 16:10:34.384,0.1727370321750641,65415,72122292,58582,-0.1714777946472168,-0.6858638525009155,0.6858196258544922,72122293
08-May-2020 16:10:35.384,0.17271408438682556,65415,72122292,58582,-0.171454519033432,-0.6858706474304199,0.6858243942260742,72122294
08-May-2020 16:10:36.384,0.17268741130828857,65415,72122292,58582,-0.1714295744895935,-0.6858776807785034,0.6858303546905518,72122295
08-May-2020 16:10:37.385,0.1726582646369934,65415,72122292,58582,-0.17140156030654907,-0.6858811378479004,0.6858413219451904,72122296
08-May-2020 16:10:38.385,0.17263630032539368,65415,72122292,58582,-0.17137882113456726,-0.6858863830566406,0.6858471632003784,72122297
08-May-2020 16:10:39.385,0.17260968685150146,65447,72122292,58582,-0.17135250568389893,-0.6858980655670166,0.6858489513397217,72122298
08-May-2020 16:10:40.385,0.17258164286613464,65447,72122292,58582,-0.17132413387298584,-0.6859040260314941,0.6858569383621216,72122299
08-May-2020 16:10:41.385,0.17255833745002747,65447,72122292,58582,-0.1713007390499115,-0.6859105825424194,0.6858619451522827,72122300
08-May-2020 16:10:42.385,0.17253783345222473,65447,72122292,58582,-0.17127397656440735,-0.6859166622161865,0.6858679056167603,72122301
08-May-2020 16:10:43.385,0.17251166701316833,65447,72122292,58582,-0.17125144600868225,-0.6859241724014282,0.6858726739883423,72122302
08-May-2020 16:10:44.385,0.1724841594696045,65447,72122292,58582,-0.17122948169708252,-0.685928463935852,0.6858806610107422,72122303
08-May-2020 16:10:45.385,0.17246532440185547,65447,72122292,58582,-0.17120078206062317,-0.6859344244003296,0.6858867406845093,72122304
08-May-2020 16:10:46.385,0.17244043946266174,65447,72122292,58582,-0.17117878794670105,-0.6859374046325684,0.6858950853347778,72122305
08-May-2020 16:10:47.385,0.17241215705871582,65447,72122292,58582,-0.17115911841392517,-0.6859427690505981,0.6859022378921509,72122306
08-May-2020 16:10:48.385,0.1723915934562683,65447,72122292,58582,-0.17113322019577026,-0.6859506368637085,0.6859056949615479,72122307
08-May-2020 16:10:49.385,0.1723625659942627,65447,72122292,58582,-0.17109829187393188,-0.6859569549560547,0.6859153509140015,72122308
08-May-2020 16:10:50.385,0.17233189940452576,65447,72122292,58582,-0.17107778787612915,-0.6859637498855591,0.6859214305877686,72122309
08-May-2020 16:10:51.385,0.1723094880580902,65447,72122292,58582,-0.17104864120483398,-0.6859720945358276,0.6859259605407715,72122310
08-May-2020 16:10:52.385,0.172288715839386,65447,72122292,58582,-0.17101874947547913,-0.685981273651123,0.685929536819458,72122311
08-May-2020 16:10:53.385,0.17225632071495056,65447,72122292,58582,-0.17099934816360474,-0.6859841346740723,0.6859396696090698,72122312
08-May-2020 16:10:54.385,0.17223408818244934,65447,72122292,58582,-0.17097795009613037,-0.6859903335571289,0.6859443187713623,72122313
08-May-2020 16:10:55.385,0.1722170114517212,65447,72122292,58582,-0.17094814777374268,-0.6859993934631348,0.6859471797943115,72122314
08-May-2020 16:10:56.385,0.1721891164779663,65447,72122292,58582,-0.17092952132225037,-0.6860023736953735,0.6859555244445801,72122315
08-May-2020 16:10:57.385,0.1721625030040741,65447,72122292,58582,-0.17091047763824463,-0.686007022857666,0.6859625577926636,72122316
08-May-2020 16:10:58.385,0.1721436083316803,65447,72122292,58582,-0.17087700963020325,-0.6860145330429077,0.6859679222106934,72122317
08-May-2020 16:10:59.385,0.1721145212650299,65447,72122292,58582,-0.17085522413253784,-0.6860225200653076,0.6859729290008545,72122318
08-May-2020 16:11:00.385,0.17208287119865417,65447,72122292,58582,-0.17083290219306946,-0.6860226392745972,0.6859860420227051,72122319
08-May-2020 16:11:01.385,0.17206338047981262,65447,72122292,58582,-0.17079517245292664,-0.6860326528549194,0.685990571975708,72122320
08-May-2020 16:11:02.385,0.17203348875045776,65447,72122292,58582,-0.17077139019966125,-0.6860414743423462,0.6859951019287109,72122321
08-May-2020 16:11:03.385,0.1720050871372223,65447,72122292,58582,-0.17074859142303467,-0.6860467195510864,0.6860028505325317,72122322
08-May-2020 16:11:04.385,0.17198693752288818,65447,72122292,58582,-0.17072215676307678,-0.6860525608062744,0.6860077381134033,72122323
08-May-2020 16:11:05.385,0.17196348309516907,65447,72122324,58582,-0.17069780826568604,-0.6860581636428833,0.6860141754150391,72122324
08-May-2020 16:11:06.385,0.1719358265399933,65447,72122324,58582,-0.170680433511734,-0.6860636472702026,0.6860198974609375,72122325
08-May-2020 16:11:07.385,0.17191481590270996,65447,72122324,58582,-0.17065119743347168,-0.686073899269104,0.686022162437439,72122326
08-May-2020 16:11:08.385,0.1718924343585968,65447,72122324,58582,-0.17062780261039734,-0.6860789060592651,0.6860288381576538,72122327
08-May-2020 16:11:09.385,0.17186036705970764,65447,72122324,58582,-0.17060589790344238,-0.6860826015472412,0.6860384941101074,72122328
08-May-2020 16:11:10.385,0.1718411147594452,65447,72122324,58582,-0.17058336734771729,-0.6860905885696411,0.686040997505188,72122329
08-May-2020 16:11:11.385,0.1718164086341858,65479,72122324,58582,-0.17055368423461914,-0.6860994100570679,0.6860458850860596,72122330
08-May-2020 16:11:12.385,0.17178821563720703,65479,72122324,58582,-0.1705290675163269,-0.6861019134521484,0.6860564947128296,72122331
08-May-2020 16:11:13.385,0.1717606782913208,65479,72122324,58582,-0.17049843072891235,-0.6861071586608887,0.6860657930374146,72122332
08-May-2020 16:11:14.385,0.17174053192138672,65479,72122324,58582,-0.17046880722045898,-0.6861141920089722,0.6860711574554443,72122333
08-May-2020 16:11:15.385,0.17170923948287964,65479,72122324,58582,-0.17044353485107422,-0.686121940612793,0.6860771179199219,72122334
08-May-2020 16:11:16.385,0.17168092727661133,65479,72122324,58582,-0.17042002081871033,-0.6861255168914795,0.6860867738723755,72122335
08-May-2020 16:11:17.385,0.17166084051132202,65479,72122324,58582,-0.17039430141448975,-0.686132550239563,0.6860910654067993,72122336
08-May-2020 16:11:18.385,0.1716340184211731,65479,72122324,58582,-0.17037415504455566,-0.6861411333084106,0.6860941648483276,72122337
08-May-2020 16:11:19.385,0.17160770297050476,65479,72122324,58582,-0.17035111784934998,-0.6861463785171509,0.6861014366149902,72122338
08-May-2020 16:11:20.385,0.17158916592597961,65479,72122324,58582,-0.1703266203403473,-0.686151385307312,0.6861071586608887,72122339
08-May-2020 16:11:21.385,0.1715644896030426,65479,72122324,58582,-0.17030274868011475,-0.6861569881439209,0.6861134767532349,72122340
08-May-2020 16:11:22.385,0.17153486609458923,65479,72122324,58582,-0.1702767312526703,-0.6861631870269775,0.686120867729187,72122341
08-May-2020 16:11:23.385,0.17151138186454773,65479,72122324,58582,-0.17024773359298706,-0.686172604560852,0.6861245632171631,72122342
08-May-2020 16:11:24.385,0.1714877188205719,65479,72122324,58582,-0.17021912336349487,-0.6861767768859863,0.6861333847045898,72122343
08-May-2020 16:11:25.385,0.17145803570747375,65479,72122324,58582,-0.17019948363304138,-0.6861813068389893,0.6861412525177002,72122344
08-May-2020 16:11:26.385,0.1714363992214203,65479,72122324,58582,-0.17017340660095215,-0.6861903667449951,0.6861441135406494,72122345
08-May-2020 16:11:27.385,0.17141374945640564,65479,72122324,58582,-0.17014750838279724,-0.6861953735351562,0.6861512660980225,72122346
08-May-2020 16:11:28.385,0.17138516902923584,65479,72122324,58582,-0.17012497782707214,-0.6862010955810547,0.6861584186553955,72122347
08-May-2020 16:11:29.385,0.17136049270629883,65479,72122324,58582,-0.17009839415550232,-0.6862078905105591,0.686164140701294,72122348
08-May-2020 16:11:30.385,0.17133983969688416,65479,72122324,58582,-0.17007264494895935,-0.6862163543701172,0.6861671209335327,72122349
08-May-2020 16:11:31.385,0.17131197452545166,65479,72122324,58582,-0.1700497567653656,-0.6862210035324097,0.6861752271652222,72122350
08-May-2020 16:11:32.385,0.17128512263298035,65479,72122324,58582,-0.1700238585472107,-0.6862260103225708,0.6861833333969116,72122351
08-May-2020 16:11:33.385,0.17126289010047913,65479,72122324,58582,-0.1700003445148468,-0.6862328052520752,0.6861879825592041,72122352
08-May-2020 16:11:34.385,0.17123571038246155,65479,72122324,58582,-0.1699708104133606,-0.6862400770187378,0.686194896697998,72122353
08-May-2020 16:11:35.385,0.17121195793151855,65479,72122324,58582,-0.16995152831077576,-0.6862455606460571,0.6862000226974487,72122354
08-May-2020 16:11:36.385,0.17118796706199646,65479,72122324,58582,-0.16992470622062683,-0.6862503290176392,0.6862077713012695,72122355
08-May-2020 16:11:37.385,0.1711631715297699,65479,72122356,58582,-0.16990095376968384,-0.6862567663192749,0.6862137317657471,72122356
08-May-2020 16:11:38.385,0.17113614082336426,65479,72122356,58582,-0.16987457871437073,-0.686263918876648,0.6862195730209351,72122357
08-May-2020 16:11:39.385,0.1711125671863556,65479,72122356,58582,-0.1698509156703949,-0.6862673759460449,0.6862279176712036,72122358
08-May-2020 16:11:40.385,0.17108771204948425,65479,72122356,58582,-0.16982534527778625,-0.6862720251083374,0.6862359046936035,72122359
08-May-2020 16:11:41.385,0.17106109857559204,65479,72122356,58582,-0.16979941725730896,-0.6862806081771851,0.6862403154373169,72122360
08-May-2020 16:11:42.385,0.1710377037525177,65479,72122356,58582,-0.16977614164352417,-0.6862863302230835,0.6862461566925049,72122361
08-May-2020 16:11:43.385,0.17101410031318665,65511,72122356,58582,-0.16974800825119019,-0.6862930059432983,0.686252236366272,72122362
08-May-2020 16:11:44.385,0.17098784446716309,65511,72122356,58582,-0.16972681879997253,-0.6862989664077759,0.68625807762146,72122363
08-May-2020 16:11:45.385,0.17096173763275146,65511,72122356,58582,-0.16969984769821167,-0.6863064765930176,0.686263918876648,72122364
08-May-2020 16:11:46.385,0.17093724012374878,65511,72122356,58582,-0.1696750819683075,-0.6863137483596802,0.6862684488296509,72122365
08-May-2020 16:11:47.385,0.17090627551078796,65511,72122356,58582,-0.1696450412273407,-0.6863207817077637,0.6862765550613403,72122366
08-May-2020 16:11:48.385,0.17088350653648376,65511,72122356,58582,-0.16962501406669617,-0.6863236427307129,0.6862845420837402,72122367
08-May-2020 16:11:49.385,0.17085930705070496,65511,72122356,58582,-0.16959714889526367,-0.6863298416137695,0.6862910985946655,72122368
08-May-2020 16:11:50.385,0.1708381175994873,65511,72122356,58582,-0.16957548260688782,-0.6863356828689575,0.6862958669662476,72122369
08-May-2020 16:11:51.385,0.17081061005592346,65511,72122356,58582,-0.16955330967903137,-0.6863397359848022,0.6863043308258057,72122370
08-May-2020 16:11:52.385,0.17078641057014465,65511,72122356,58582,-0.16952425241470337,-0.6863458156585693,0.6863114833831787,72122371
08-May-2020 16:11:53.385,0.17076259851455688,65511,72122356,58582,-0.169499933719635,-0.6863538026809692,0.6863152980804443,72122372
08-May-2020 16:11:54.385,0.17073345184326172,65511,72122356,58582,-0.16947537660598755,-0.68636155128479,0.6863210201263428,72122373
08-May-2020 16:11:55.385,0.17070814967155457,65511,72122356,58582,-0.169452965259552,-0.6863638162612915,0.6863306760787964,72122374
08-May-2020 16:11:56.385,0.17068415880203247,65511,72122356,58582,-0.16942155361175537,-0.6863739490509033,0.6863341331481934,72122375
08-May-2020 16:11:57.385,0.17065858840942383,65511,72122356,58582,-0.16939789056777954,-0.6863824129104614,0.686337947845459,72122376
08-May-2020 16:11:58.385,0.17063406109809875,65511,72122356,58582,-0.16937583684921265,-0.6863858699798584,0.6863459348678589,72122377
08-May-2020 16:11:59.385,0.17061182856559753,65511,72122356,58582,-0.16935253143310547,-0.6863912343978882,0.6863518953323364,72122378
08-May-2020 16:12:00.385,0.17058569192886353,65511,72122356,58582,-0.1693236529827118,-0.6863993406295776,0.6863574981689453,72122379
08-May-2020 16:12:01.385,0.17055964469909668,65511,72122356,58582,-0.16929960250854492,-0.6864064931869507,0.6863628625869751,72122380
08-May-2020 16:12:02.385,0.1705372929573059,65511,72122356,58582,-0.1692742109298706,-0.6864114999771118,0.6863696575164795,72122381
08-May-2020 16:12:03.385,0.17051094770431519,65511,72122356,58582,-0.16924580931663513,-0.686417818069458,0.686376690864563,72122382
08-May-2020 16:12:04.385,0.17048323154449463,65511,72122356,58582,-0.1692202091217041,-0.6864238977432251,0.6863837242126465,72122383
08-May-2020 16:12:05.385,0.1704605221748352,65511,72122356,58582,-0.1691989004611969,-0.686429500579834,0.6863889694213867,72122384
08-May-2020 16:12:06.385,0.17043426632881165,65511,72122356,58582,-0.16917040944099426,-0.6864355802536011,0.6863964796066284,72122385
08-May-2020 16:12:07.385,0.17040714621543884,65511,72122356,58582,-0.16914740204811096,-0.6864393949508667,0.6864050626754761,72122386
08-May-2020 16:12:08.385,0.1703839898109436,65511,72122356,58582,-0.16912099719047546,-0.6864490509033203,0.6864076852798462,72122387
08-May-2020 16:12:09.385,0.17035728693008423,65511,72122388,58582,-0.16909316182136536,-0.6864566802978516,0.6864136457443237,72122388
08-May-2020 16:12:10.385,0.17033112049102783,65511,72122388,58582,-0.1690720021724701,-0.6864616870880127,0.6864204406738281,72122389
08-May-2020 16:12:11.385,0.17030584812164307,65511,72122388,58582,-0.1690448820590973,-0.6864680051803589,0.6864269971847534,72122390
08-May-2020 16:12:12.385,0.17028343677520752,65511,72122388,58582,-0.1690206229686737,-0.6864736080169678,0.6864328384399414,72122391
08-May-2020 16:12:13.385,0.17025506496429443,65511,72122388,58582,-0.1689954698085785,-0.686481237411499,0.6864386796951294,72122392
08-May-2020 16:12:14.385,0.17022979259490967,65511,72122388,58582,-0.168969064950943,-0.6864862442016602,0.6864464282989502,72122393
08-May-2020 16:12:15.385,0.17020848393440247,7,72122388,58582,-0.16894319653511047,-0.6864911317825317,0.6864528656005859,72122394
08-May-2020 16:12:16.385,0.1701829731464386,7,72122388,58582,-0.16891762614250183,-0.6864972114562988,0.6864595413208008,72122395
08-May-2020 16:12:17.385,0.1701541543006897,7,72122388,58582,-0.16889342665672302,-0.686504602432251,0.6864651441574097,72122396
08-May-2020 16:12:18.385,0.1701337695121765,7,72122388,58582,-0.16887196898460388,-0.6865098476409912,0.6864705085754395,72122397
08-May-2020 16:12:19.385,0.17011034488677979,7,72122388,58582,-0.1688457429409027,-0.6865164041519165,0.6864759922027588,72122398
08-May-2020 16:12:20.385,0.17008399963378906,7,72122388,58582,-0.16882190108299255,-0.6865228414535522,0.6864817142486572,72122399
08-May-2020 16:12:21.385,0.17005988955497742,7,72122388,58582,-0.16879597306251526,-0.6865299940109253,0.686487078666687,72122400
08-May-2020 16:12:22.385,0.1700333058834076,7,72122388,58582,-0.1687707006931305,-0.6865357160568237,0.6864941120147705,72122401
08-May-2020 16:12:23.385,0.17000797390937805,7,72122388,58582,-0.16874751448631287,-0.6865406036376953,0.6865013837814331,72122402
08-May-2020 16:12:24.385,0.16998323798179626,7,72122388,58582,-0.16871851682662964,-0.6865484714508057,0.6865067481994629,72122403
08-May-2020 16:12:25.385,0.16995787620544434,7,72122388,58582,-0.16869616508483887,-0.6865543127059937,0.6865127086639404,72122404
08-May-2020 16:12:26.385,0.16992971301078796,7,72122388,58582,-0.16866937279701233,-0.686560869216919,0.6865198612213135,72122405
08-May-2020 16:12:27.385,0.16990816593170166,7,72122388,58582,-0.168644517660141,-0.6865664720535278,0.6865255832672119,72122406
08-May-2020 16:12:28.385,0.16988447308540344,7,72122388,58582,-0.16862019896507263,-0.6865731477737427,0.6865307092666626,72122407
08-May-2020 16:12:29.385,0.16985711455345154,7,72122388,58582,-0.1685948669910431,-0.6865788698196411,0.6865378618240356,72122408
08-May-2020 16:12:30.385,0.16983506083488464,7,72122388,58582,-0.16857069730758667,-0.6865826845169067,0.6865454912185669,72122409
08-May-2020 16:12:31.385,0.16981002688407898,7,72122388,58582,-0.16854411363601685,-0.6865923404693604,0.6865487098693848,72122410
08-May-2020 16:12:32.385,0.1697826087474823,7,72122388,58582,-0.16852036118507385,-0.6865981817245483,0.6865553855895996,72122411
08-May-2020 16:12:33.385,0.1697574257850647,7,72122388,58582,-0.16849446296691895,-0.6866039037704468,0.6865622997283936,72122412
08-May-2020 16:12:34.385,0.16973242163658142,7,72122388,58582,-0.16846752166748047,-0.686610221862793,0.6865684986114502,72122413
08-May-2020 16:12:35.385,0.16971156001091003,7,72122388,58582,-0.16844582557678223,-0.6866151094436646,0.6865743398666382,72122414
08-May-2020 16:12:36.385,0.16968250274658203,7,72122388,58582,-0.16842123866081238,-0.6866239309310913,0.6865785121917725,72122415
08-May-2020 16:12:37.385,0.16966062784194946,7,72122388,58582,-0.16839870810508728,-0.6866294145584106,0.6865841150283813,72122416
08-May-2020 16:12:38.385,0.1696375608444214,7,72122388,58582,-0.16837075352668762,-0.6866326332092285,0.6865935325622559,72122417
08-May-2020 16:12:39.385,0.1696091592311859,7,72122388,58582,-0.16834208369255066,-0.6866399049758911,0.6866002082824707,72122418
08-May-2020 16:12:40.385,0.16958209872245789,7,72122388,58582,-0.1683148741722107,-0.6866471767425537,0.6866064071655273,72122419
08-May-2020 16:12:41.385,0.16955986618995667,7,72122420,58582,-0.1682942509651184,-0.6866531372070312,0.6866110563278198,72122420
08-May-2020 16:12:42.385,0.16953325271606445,7,72122420,58582,-0.16826817393302917,-0.6866582632064819,0.6866183280944824,72122421
08-May-2020 16:12:43.385,0.16951072216033936,7,72122420,58582,-0.16824591159820557,-0.6866649389266968,0.686623215675354,72122422
08-May-2020 16:12:44.385,0.16948583722114563,7,72122420,58582,-0.16822198033332825,-0.6866739988327026,0.6866257190704346,72122423
08-May-2020 16:12:45.385,0.1694582998752594,7,72122420,58582,-0.16819551587104797,-0.6866793632507324,0.686633825302124,72122424
08-May-2020 16:12:46.385,0.16943660378456116,7,72122420,58582,-0.168174147605896,-0.6866834163665771,0.6866403818130493,72122425
08-May-2020 16:12:47.385,0.16941165924072266,39,72122420,58582,-0.16814622282981873,-0.6866912841796875,0.6866453886032104,72122426
08-May-2020 16:12:48.385,0.1693822741508484,39,72122420,58582,-0.16811680793762207,-0.6866986751556396,0.6866525411605835,72122427
08-May-2020 16:12:49.385,0.1693553328514099,39,72122420,58582,-0.1680876612663269,-0.6867028474807739,0.6866621971130371,72122428
08-May-2020 16:12:50.385,0.1693340539932251,39,72122420,58582,-0.1680625081062317,-0.68670654296875,0.6866697072982788,72122429
08-May-2020 16:12:51.385,0.1693117916584015,39,72122420,58582,-0.16804096102714539,-0.6867140531539917,0.6866730451583862,72122430
08-May-2020 16:12:52.385,0.16928279399871826,39,72122420,58582,-0.1680150330066681,-0.6867226362228394,0.6866780519485474,72122431
08-May-2020 16:12:53.385,0.16925963759422302,39,72122420,58582,-0.1679934561252594,-0.6867271661758423,0.6866846084594727,72122432
08-May-2020 16:12:54.385,0.16923698782920837,39,72122420,58582,-0.1679665446281433,-0.6867347955703735,0.686689019203186,72122433
08-May-2020 16:12:55.385,0.16920951008796692,39,72122420,58582,-0.16794416308403015,-0.686740517616272,0.6866956949234009,72122434
08-May-2020 16:12:56.385,0.16918331384658813,39,72122420,58582,-0.1679176688194275,-0.6867473125457764,0.6867020130157471,72122435
08-May-2020 16:12:57.385,0.1691620945930481,39,72122420,58582,-0.16789144277572632,-0.6867517232894897,0.686708927154541,72122436
08-May-2020 16:12:58.385,0.16913697123527527,39,72122420,58582,-0.16786831617355347,-0.6867586374282837,0.6867140531539917,72122437
08-May-2020 16:12:59.385,0.16911128163337708,39,72122420,58582,-0.16784536838531494,-0.6867643594741821,0.6867201328277588,72122438
08-May-2020 16:13:00.385,0.169088214635849,39,72122420,58582,-0.16782048344612122,-0.6867711544036865,0.6867247819900513,72122439
08-May-2020 16:13:01.385,0.1690616011619568,39,72122420,58582,-0.16779261827468872,-0.6867761611938477,0.6867333650588989,72122440
08-May-2020 16:13:02.385,0.1690337061882019,39,72122420,58582,-0.1677667796611786,-0.6867815256118774,0.6867411136627197,72122441
08-May-2020 16:13:03.385,0.1690119504928589,39,72122420,58582,-0.16774272918701172,-0.6867899894714355,0.686743974685669,72122442
08-May-2020 16:13:04.385,0.16898536682128906,39,72122420,58582,-0.16772061586380005,-0.6867960691452026,0.686750054359436,72122443
08-May-2020 16:13:05.385,0.16895970702171326,39,72122420,58582,-0.1676948070526123,-0.6868002414703369,0.686758279800415,72122444
08-May-2020 16:13:06.385,0.16893723607063293,39,72122420,58582,-0.16766643524169922,-0.6868060827255249,0.6867649555206299,72122445
08-May-2020 16:13:07.385,0.16891255974769592,39,72122420,58582,-0.16764461994171143,-0.6868143081665039,0.6867681741714478,72122446
08-May-2020 16:13:08.385,0.1688852310180664,39,72122420,58582,-0.16761937737464905,-0.6868187189102173,0.6867765188217163,72122447
08-May-2020 16:13:09.385,0.16886365413665771,39,72122420,58582,-0.16759029030799866,-0.6868252754211426,0.6867825984954834,72122448
08-May-2020 16:13:10.385,0.16883552074432373,39,72122420,58582,-0.16756495833396912,-0.6868335008621216,0.6867873668670654,72122449
08-May-2020 16:13:11.385,0.16880807280540466,39,72122420,58582,-0.1675424575805664,-0.6868391036987305,0.6867941617965698,72122450
08-May-2020 16:13:12.385,0.1687873899936676,39,72122420,58582,-0.16752022504806519,-0.6868453025817871,0.686798095703125,72122451
08-May-2020 16:13:13.385,0.16876357793807983,39,72122452,58589,-0.16749456524848938,-0.6868506669998169,0.6868047714233398,72122452
08-May-2020 16:13:14.385,0.168736070394516,39,72122452,58589,-0.16746950149536133,-0.6868568658828735,0.6868114471435547,72122453
08-May-2020 16:13:15.385,0.16871404647827148,39,72122452,58589,-0.1674460768699646,-0.6868633031845093,0.6868163347244263,72122454
08-May-2020 16:13:16.385,0.16868916153907776,39,72122452,58589,-0.1674150824546814,-0.6868691444396973,0.6868240833282471,72122455
08-May-2020 16:13:17.385,0.16866156458854675,39,72122452,58589,-0.16738945245742798,-0.6868747472763062,0.6868315935134888,72122456
08-May-2020 16:13:18.385,0.16863307356834412,39,72122452,58589,-0.16736483573913574,-0.6868820190429688,0.6868375539779663,72122457
08-May-2020 16:13:19.385,0.16861090064048767,71,72122452,58589,-0.16733959317207336,-0.6868882179260254,0.6868424415588379,72122458
08-May-2020 16:13:20.385,0.16858762502670288,71,72122452,58589,-0.1673176884651184,-0.6868919134140015,0.6868500709533691,72122459
08-May-2020 16:13:21.385,0.16856274008750916,71,72122452,58589,-0.1672961413860321,-0.6868983507156372,0.6868547201156616,72122460
08-May-2020 16:13:22.385,0.1685364544391632,71,72122452,58589,-0.167268306016922,-0.6869063377380371,0.6868600845336914,72122461
08-May-2020 16:13:23.385,0.16851121187210083,71,72122452,58589,-0.16724082827568054,-0.6869136095046997,0.6868655681610107,72122462
08-May-2020 16:13:24.385,0.16848677396774292,71,72122452,58589,-0.1672162413597107,-0.6869183778762817,0.6868728399276733,72122463
08-May-2020 16:13:25.385,0.16846153140068054,71,72122452,58589,-0.1671888530254364,-0.6869252920150757,0.6868788003921509,72122464
08-May-2020 16:13:26.385,0.16843584179878235,71,72122452,58589,-0.16716718673706055,-0.6869306564331055,0.6868849992752075,72122465
08-May-2020 16:13:27.385,0.16840919852256775,71,72122452,58589,-0.16714075207710266,-0.6869391202926636,0.6868895292282104,72122466
08-May-2020 16:13:28.385,0.16838619112968445,71,72122452,58589,-0.16711658239364624,-0.6869442462921143,0.6868960857391357,72122467
08-May-2020 16:13:29.385,0.1683652102947235,71,72122452,58589,-0.16709649562835693,-0.6869485378265381,0.6869015693664551,72122468
08-May-2020 16:13:30.385,0.16833814978599548,71,72122452,58589,-0.16707274317741394,-0.686955451965332,0.686907172203064,72122469
08-May-2020 16:13:31.385,0.1683116853237152,71,72122452,58589,-0.16704434156417847,-0.6869633197784424,0.6869126558303833,72122470
08-May-2020 16:13:32.385,0.16828575730323792,71,72122452,58589,-0.1670149564743042,-0.6869683265686035,0.6869213581085205,72122471
08-May-2020 16:13:33.385,0.16825804114341736,71,72122452,58589,-0.1669890582561493,-0.6869755983352661,0.6869269609451294,72122472
08-May-2020 16:13:34.385,0.16823211312294006,71,72122452,58589,-0.166964590549469,-0.6869803667068481,0.6869345903396606,72122473
08-May-2020 16:13:35.385,0.16820651292800903,71,72122452,58589,-0.16693547368049622,-0.6869874000549316,0.6869410276412964,72122474
08-May-2020 16:13:36.385,0.1681826412677765,71,72122452,58589,-0.16691070795059204,-0.6869930028915405,0.686947226524353,72122475
08-May-2020 16:13:37.385,0.16815710067749023,71,72122452,58589,-0.16688719391822815,-0.6870001554489136,0.6869519948959351,72122476
08-May-2020 16:13:38.385,0.16813230514526367,71,72122452,58589,-0.16686388850212097,-0.6870061159133911,0.6869579553604126,72122477
08-May-2020 16:13:39.385,0.16811150312423706,71,72122452,58589,-0.16683897376060486,-0.6870132684707642,0.6869617700576782,72122478
08-May-2020 16:13:40.385,0.16808509826660156,71,72122452,58589,-0.16681411862373352,-0.6870180368423462,0.686969518661499,72122479
08-May-2020 16:13:41.385,0.16805660724639893,71,72122452,58589,-0.16679087281227112,-0.6870250701904297,0.686975359916687,72122480
08-May-2020 16:13:42.385,0.16803297400474548,71,72122452,58589,-0.1667667031288147,-0.6870307922363281,0.686981201171875,72122481
08-May-2020 16:13:43.385,0.1680099368095398,71,72122452,58589,-0.16674038767814636,-0.6870372295379639,0.6869866847991943,72122482
08-May-2020 16:13:44.385,0.16798314452171326,71,72122452,58589,-0.1667138636112213,-0.6870419979095459,0.6869949102401733,72122483
08-May-2020 16:13:45.385,0.16795825958251953,71,72122484,58582,-0.1666865348815918,-0.6870498657226562,0.687000036239624,72122484
08-May-2020 16:13:46.385,0.16793155670166016,71,72122484,58582,-0.1666589081287384,-0.6870553493499756,0.6870075464248657,72122485
08-May-2020 16:13:47.385,0.16790780425071716,71,72122484,58582,-0.16663521528244019,-0.6870617866516113,0.687012791633606,72122486
08-May-2020 16:13:48.385,0.16788434982299805,71,72122484,58582,-0.16661670804023743,-0.6870665550231934,0.6870179176330566,72122487
08-May-2020 16:13:49.385,0.16785863041877747,71,72122484,58582,-0.16659113764762878,-0.6870728731155396,0.6870241165161133,72122488
08-May-2020 16:13:50.385,0.1678350269794464,71,72122484,58582,-0.16656818985939026,-0.6870806217193604,0.6870278120040894,72122489
08-May-2020 16:13:51.385,0.16780990362167358,103,72122484,58582,-0.16654160618782043,-0.6870864629745483,0.6870344877243042,72122490
08-May-2020 16:13:52.385,0.1677844226360321,103,72122484,58582,-0.16651740670204163,-0.687091588973999,0.6870412826538086,72122491
08-May-2020 16:13:53.385,0.16775864362716675,103,72122484,58582,-0.1664915680885315,-0.6870992183685303,0.6870464086532593,72122492
08-May-2020 16:13:54.385,0.1677355170249939,103,72122484,58582,-0.16646692156791687,-0.6871063709259033,0.6870507001876831,72122493
08-May-2020 16:13:55.385,0.16771098971366882,103,72122484,58582,-0.16643664240837097,-0.6871119737625122,0.6870585680007935,72122494
08-May-2020 16:13:56.385,0.16768324375152588,103,72122484,58582,-0.16641440987586975,-0.6871175765991211,0.6870652437210083,72122495
08-May-2020 16:13:57.385,0.1676574945449829,103,72122484,58582,-0.16638895869255066,-0.6871241331100464,0.6870712041854858,72122496
08-May-2020 16:13:58.385,0.16763493418693542,103,72122484,58582,-0.1663651168346405,-0.687130331993103,0.6870759725570679,72122497
08-May-2020 16:13:59.385,0.16761118173599243,103,72122484,58582,-0.166343092918396,-0.6871328353881836,0.6870847940444946,72122498
08-May-2020 16:14:00.385,0.16758733987808228,103,72122484,58582,-0.16632291674613953,-0.6871399879455566,0.6870883703231812,72122499
08-May-2020 16:14:01.385,0.16756054759025574,103,72122484,58582,-0.16629502177238464,-0.6871471405029297,0.6870944499969482,72122500
08-May-2020 16:14:02.385,0.16753533482551575,103,72122484,58582,-0.16626790165901184,-0.6871542930603027,0.6871001720428467,72122501
08-May-2020 16:14:03.385,0.1675071120262146,103,72122484,58582,-0.16624003648757935,-0.6871614456176758,0.6871063709259033,72122502
08-May-2020 16:14:04.385,0.16748255491256714,103,72122484,58582,-0.1662134826183319,-0.6871674060821533,0.6871128082275391,72122503
08-May-2020 16:14:05.385,0.16745731234550476,103,72122484,58582,-0.16618961095809937,-0.6871742010116577,0.6871180534362793,72122504
08-May-2020 16:14:06.385,0.16743341088294983,103,72122484,58582,-0.16616520285606384,-0.6871817111968994,0.6871222257614136,72122505
08-May-2020 16:14:07.385,0.16741019487380981,103,72122484,58582,-0.1661418080329895,-0.6871846914291382,0.6871304512023926,72122506
08-May-2020 16:14:08.385,0.16738644242286682,103,72122484,58582,-0.16611799597740173,-0.6871899366378784,0.6871368885040283,72122507
08-May-2020 16:14:09.385,0.1673596203327179,103,72122484,58582,-0.1660938262939453,-0.6871979236602783,0.6871412992477417,72122508
08-May-2020 16:14:10.385,0.1673353612422943,103,72122484,58582,-0.16606256365776062,-0.6872031688690186,0.6871494054794312,72122509
08-May-2020 16:14:11.385,0.16730713844299316,103,72122484,58582,-0.1660364866256714,-0.6872093677520752,0.6871564388275146,72122510
08-May-2020 16:14:12.385,0.16728004813194275,103,72122484,58582,-0.16601264476776123,-0.6872149705886841,0.6871633529663086,72122511
08-May-2020 16:14:13.385,0.1672545075416565,103,72122484,58582,-0.1659860610961914,-0.687224268913269,0.6871663331985474,72122512
08-May-2020 16:14:14.385,0.16723141074180603,103,72122484,58582,-0.16596204042434692,-0.6872295141220093,0.6871726512908936,72122513
08-May-2020 16:14:15.385,0.16720479726791382,103,72122484,58582,-0.16593435406684875,-0.6872348785400391,0.6871805191040039,72122514
08-May-2020 16:14:16.385,0.16717994213104248,103,72122484,58582,-0.16590923070907593,-0.6872402429580688,0.6871873140335083,72122515
08-May-2020 16:14:17.385,0.16715562343597412,103,72122516,58582,-0.16588231921195984,-0.6872482299804688,0.6871917247772217,72122516
08-May-2020 16:14:18.385,0.16713270545005798,103,72122516,58582,-0.16586217284202576,-0.6872520446777344,0.687198281288147,72122517
08-May-2020 16:14:19.385,0.16710755228996277,103,72122516,58582,-0.16583684086799622,-0.687256932258606,0.6872057914733887,72122518
08-May-2020 16:14:20.385,0.16708305478096008,103,72122516,58582,-0.16581162810325623,-0.6872646808624268,0.6872098445892334,72122519
08-May-2020 16:14:21.385,0.1670554280281067,103,72122516,58582,-0.1657884418964386,-0.687270998954773,0.6872156858444214,72122520
08-May-2020 16:14:22.385,0.16702911257743835,103,72122516,58582,-0.16576403379440308,-0.6872768402099609,0.6872221231460571,72122521
08-May-2020 16:14:23.385,0.16700682044029236,135,72122516,58582,-0.16573405265808105,-0.6872841119766235,0.687227725982666,72122522
08-May-2020 16:14:24.385,0.16698002815246582,135,72122516,58582,-0.16571268439292908,-0.6872893571853638,0.6872339248657227,72122523
08-May-2020 16:14:25.385,0.16695189476013184,135,72122516,58582,-0.165686696767807,-0.6872960329055786,0.687240481376648,72122524
08-May-2020 16:14:26.385,0.16692909598350525,135,72122516,58582,-0.16565442085266113,-0.6873025894165039,0.6872471570968628,72122525
08-May-2020 16:14:27.385,0.16690370440483093,135,72122516,58582,-0.1656305193901062,-0.6873077154159546,0.6872540712356567,72122526
08-May-2020 16:14:28.385,0.166875422000885,135,72122516,58582,-0.1656111776828766,-0.6873123645782471,0.6872609853744507,72122527
08-May-2020 16:14:29.385,0.16685393452644348,135,72122516,58582,-0.16558438539505005,-0.6873202323913574,0.6872646808624268,72122528
08-May-2020 16:14:30.385,0.16683229804039001,135,72122516,58582,-0.1655607521533966,-0.6873263120651245,0.6872696876525879,72122529
08-May-2020 16:14:31.385,0.1668052077293396,135,72122516,58582,-0.16554242372512817,-0.6873301267623901,0.6872766017913818,72122530
08-May-2020 16:14:32.385,0.16677972674369812,135,72122516,58582,-0.1655140221118927,-0.6873385906219482,0.6872812509536743,72122531
08-May-2020 16:14:33.385,0.1667679250240326,135,72122516,58582,-0.16549310088157654,-0.6873412132263184,0.6872866153717041,72122532
08-May-2020 16:14:34.385,0.1667274832725525,135,72122516,58582,-0.1654612421989441,-0.6873492002487183,0.6872961521148682,72122533
08-May-2020 16:14:35.385,0.16670450568199158,135,72122516,58582,-0.16543683409690857,-0.687354564666748,0.6873023509979248,72122534
08-May-2020 16:14:36.385,0.16668328642845154,135,72122516,58582,-0.1654089391231537,-0.6873612403869629,0.6873073577880859,72122535
08-May-2020 16:14:37.385,0.16665050387382507,135,72122516,58582,-0.16538593173027039,-0.68736732006073,0.6873149871826172,72122536
08-May-2020 16:14:38.385,0.16662493348121643,135,72122516,58582,-0.16535934805870056,-0.6873733997344971,0.6873214244842529,72122537
08-May-2020 16:14:39.385,0.16660350561141968,135,72122516,58582,-0.16532957553863525,-0.6873797178268433,0.6873272657394409,72122538
08-May-2020 16:14:40.385,0.16657668352127075,135,72122516,58582,-0.16530892252922058,-0.6873863935470581,0.6873321533203125,72122539
08-May-2020 16:14:41.385,0.16654926538467407,135,72122516,58582,-0.16528484225273132,-0.6873942613601685,0.6873369216918945,72122540
08-May-2020 16:14:42.385,0.1665278673171997,135,72122516,58582,-0.1652575433254242,-0.6873990297317505,0.6873438358306885,72122541
08-May-2020 16:14:43.385,0.16650250554084778,135,72122516,58582,-0.16523438692092896,-0.6874061822891235,0.6873483657836914,72122542
08-May-2020 16:14:44.385,0.1664794385433197,135,72122516,58582,-0.16521158814430237,-0.6874111890792847,0.687354564666748,72122543
08-May-2020 16:14:45.385,0.16645625233650208,135,72122516,58582,-0.16518667340278625,-0.6874200105667114,0.6873574256896973,72122544
08-May-2020 16:14:46.385,0.16643330454826355,135,72122516,58582,-0.16516277194023132,-0.6874233484268188,0.687364935874939,72122545
08-May-2020 16:14:47.385,0.16640543937683105,135,72122516,58582,-0.1651374101638794,-0.6874279975891113,0.6873735189437866,72122546
08-May-2020 16:14:48.385,0.1663808524608612,135,72122516,58582,-0.16511115431785583,-0.6874352693557739,0.6873780488967896,72122547
08-May-2020 16:14:49.385,0.166355162858963,135,72122548,58582,-0.16508394479751587,-0.687442421913147,0.687383770942688,72122548
08-May-2020 16:14:50.385,0.16632536053657532,135,72122548,58582,-0.16505968570709229,-0.6874474287033081,0.687391996383667,72122549
08-May-2020 16:14:51.385,0.1663011908531189,135,72122548,58582,-0.16503086686134338,-0.6874537467956543,0.6873983144760132,72122550
08-May-2020 16:14:52.385,0.16627705097198486,135,72122548,58582,-0.165007084608078,-0.6874611377716064,0.6874023675918579,72122551
08-May-2020 16:14:53.385,0.16625085473060608,135,72122548,58582,-0.16498130559921265,-0.6874661445617676,0.6874101161956787,72122552
08-May-2020 16:14:54.385,0.16622745990753174,135,72122548,58582,-0.16495904326438904,-0.6874716281890869,0.6874154806137085,72122553
08-May-2020 16:14:55.385,0.166203111410141,167,72122548,58582,-0.1649339199066162,-0.687477707862854,0.687421441078186,72122554
08-May-2020 16:14:56.385,0.16618072986602783,167,72122548,58582,-0.1649092733860016,-0.6874842643737793,0.6874262094497681,72122555
08-May-2020 16:14:57.385,0.16615352034568787,167,72122548,58582,-0.1648867130279541,-0.6874899864196777,0.6874326467514038,72122556
08-May-2020 16:14:58.385,0.16612738370895386,167,72122548,58582,-0.1648581624031067,-0.6874951124191284,0.6874405145645142,72122557
08-May-2020 16:14:59.385,0.1661054491996765,167,72122548,58582,-0.16483533382415771,-0.6875016689300537,0.6874446868896484,72122558
08-May-2020 16:15:00.385,0.16607844829559326,167,72122548,58582,-0.16480955481529236,-0.6875070333480835,0.6874520778656006,72122559
08-May-2020 16:15:01.385,0.16605332493782043,167,72122548,58582,-0.16478249430656433,-0.6875132322311401,0.6874585151672363,72122560
08-May-2020 16:15:02.385,0.16602680087089539,167,72122548,58582,-0.16475710272789001,-0.6875206232070923,0.6874632835388184,72122561
08-May-2020 16:15:03.385,0.16600137948989868,167,72122548,58582,-0.16473299264907837,-0.6875256299972534,0.6874703168869019,72122562
08-May-2020 16:15:04.385,0.16597887873649597,167,72122548,58582,-0.16470935940742493,-0.6875320672988892,0.6874748468399048,72122563
08-May-2020 16:15:05.385,0.16595366597175598,167,72122548,58582,-0.16468578577041626,-0.6875371932983398,0.6874816417694092,72122564
08-May-2020 16:15:06.385,0.1659296452999115,167,72122548,58582,-0.16466432809829712,-0.6875442266464233,0.6874856948852539,72122565
08-May-2020 16:15:07.385,0.16590112447738647,167,72122548,58582,-0.16463729739189148,-0.6875491142272949,0.6874939203262329,72122566
08-May-2020 16:15:08.385,0.16587913036346436,167,72122548,58582,-0.16461408138275146,-0.6875561475753784,0.6874979734420776,72122567
08-May-2020 16:15:09.385,0.16585493087768555,167,72122548,58582,-0.1645863652229309,-0.6875623464584351,0.6875042915344238,72122568
08-May-2020 16:15:10.385,0.16582560539245605,167,72122548,58582,-0.16455835103988647,-0.6875686645507812,0.6875113248825073,72122569
08-May-2020 16:15:11.385,0.16580241918563843,167,72122548,58582,-0.16453218460083008,-0.6875753402709961,0.6875165700912476,72122570
08-May-2020 16:15:12.385,0.16577935218811035,167,72122548,58582,-0.1645047664642334,-0.6875814199447632,0.6875227689743042,72122571
08-May-2020 16:15:13.385,0.1657528281211853,167,72122548,58582,-0.16448307037353516,-0.6875860691070557,0.6875298023223877,72122572
08-May-2020 16:15:14.385,0.1657313108444214,167,72122548,58582,-0.16446122527122498,-0.6875901222229004,0.687536358833313,72122573
08-May-2020 16:15:15.385,0.16570737957954407,167,72122548,58582,-0.16443362832069397,-0.6876000165939331,0.6875385046005249,72122574
08-May-2020 16:15:16.385,0.16568228602409363,167,72122548,58582,-0.1644134819507599,-0.6876035928726196,0.6875460147857666,72122575
08-May-2020 16:15:17.385,0.16565483808517456,167,72122548,58582,-0.16438725590705872,-0.6876094341278076,0.6875529289245605,72122576
08-May-2020 16:15:18.385,0.16563215851783752,167,72122548,58582,-0.16436129808425903,-0.6876158714294434,0.6875581741333008,72122577
08-May-2020 16:15:19.385,0.16560488939285278,167,72122548,58582,-0.16433444619178772,-0.687623143196106,0.6875635385513306,72122578
08-May-2020 16:15:20.385,0.1655750274658203,167,72122548,58582,-0.164311021566391,-0.687629222869873,0.6875708103179932,72122579
08-May-2020 16:15:21.385,0.1655527651309967,167,72122580,58582,-0.1642848551273346,-0.6876345872879028,0.6875770092010498,72122580
08-May-2020 16:15:22.385,0.16552379727363586,167,72122580,58582,-0.16425442695617676,-0.6876416206359863,0.6875838041305542,72122581
08-May-2020 16:15:23.385,0.16550108790397644,167,72122580,58582,-0.1642320156097412,-0.6876474618911743,0.6875886917114258,72122582
08-May-2020 16:15:24.385,0.16548120975494385,167,72122580,58582,-0.16420942544937134,-0.6876540184020996,0.6875927448272705,72122583
08-May-2020 16:15:25.385,0.16545429825782776,167,72122580,58582,-0.1641804277896881,-0.6876598596572876,0.6875998973846436,72122584
08-May-2020 16:15:26.385,0.16543111205101013,167,72122580,58582,-0.1641588807106018,-0.6876661777496338,0.687604546546936,72122585
08-May-2020 16:15:27.385,0.1654045581817627,199,72122580,58582,-0.16413241624832153,-0.6876732110977173,0.6876102685928345,72122586
08-May-2020 16:15:28.385,0.1653793454170227,199,72122580,58582,-0.16410472989082336,-0.6876776218414307,0.6876183748245239,72122587
08-May-2020 16:15:29.385,0.16535434126853943,199,72122580,58582,-0.16408148407936096,-0.6876835823059082,0.6876239776611328,72122588
08-May-2020 16:15:30.385,0.16532906889915466,199,72122580,58582,-0.1640562117099762,-0.6876912117004395,0.6876283884048462,72122589
08-May-2020 16:15:31.385,0.16530543565750122,199,72122580,58582,-0.16403275728225708,-0.6876966953277588,0.6876343488693237,72122590
08-May-2020 16:15:32.385,0.16527831554412842,199,72122580,58582,-0.1640065312385559,-0.6877044439315796,0.6876393556594849,72122591
08-May-2020 16:15:33.385,0.16525483131408691,199,72122580,58582,-0.16398140788078308,-0.6877100467681885,0.687645435333252,72122592
08-May-2020 16:15:34.385,0.16522860527038574,199,72122580,58582,-0.16395613551139832,-0.6877164840698242,0.6876512765884399,72122593
08-May-2020 16:15:35.385,0.16520178318023682,199,72122580,58582,-0.163930743932724,-0.6877228021621704,0.6876575946807861,72122594
08-May-2020 16:15:36.385,0.16517877578735352,199,72122580,58582,-0.16390478610992432,-0.6877264976501465,0.687665581703186,72122595
08-May-2020 16:15:37.385,0.16515302658081055,199,72122580,58582,-0.1638806164264679,-0.6877336502075195,0.6876703500747681,72122596
08-May-2020 16:15:38.385,0.16512668132781982,199,72122580,58582,-0.16385552287101746,-0.6877397298812866,0.6876766681671143,72122597
08-May-2020 16:15:39.385,0.16510289907455444,199,72122580,58582,-0.16383272409439087,-0.6877446174621582,0.6876827478408813,72122598
08-May-2020 16:15:40.385,0.16507980227470398,199,72122580,58582,-0.16380852460861206,-0.6877509355545044,0.6876881122589111,72122599
08-May-2020 16:15:41.385,0.16505566239356995,199,72122580,58582,-0.16378054022789001,-0.6877576112747192,0.6876935958862305,72122600
08-May-2020 16:15:42.385,0.16502723097801208,199,72122580,58582,-0.16375261545181274,-0.6877659559249878,0.6876988410949707,72122601
08-May-2020 16:15:43.385,0.16500353813171387,199,72122580,58582,-0.1637304425239563,-0.6877692937850952,0.6877063512802124,72122602
08-May-2020 16:15:44.385,0.16497594118118286,199,72122580,58582,-0.1637057662010193,-0.6877762079238892,0.6877119541168213,72122603
08-May-2020 16:15:45.385,0.1649538278579712,199,72122580,58582,-0.16367971897125244,-0.6877826452255249,0.6877169609069824,72122604
08-May-2020 16:15:46.385,0.16492700576782227,199,72122580,58582,-0.16365304589271545,-0.6877890825271606,0.6877233982086182,72122605
08-May-2020 16:15:47.385,0.16490474343299866,199,72122580,58582,-0.16363421082496643,-0.6877948045730591,0.6877272129058838,72122606
08-May-2020 16:15:48.385,0.1648794710636139,199,72122580,58582,-0.16360610723495483,-0.6878008842468262,0.6877340078353882,72122607
08-May-2020 16:15:49.385,0.16485580801963806,199,72122580,58582,-0.16358208656311035,-0.6878056526184082,0.6877404451370239,72122608
08-May-2020 16:15:50.385,0.16483074426651,199,72122580,58582,-0.16355794668197632,-0.6878119707107544,0.6877461671829224,72122609
08-May-2020 16:15:51.385,0.16480210423469543,199,72122580,58582,-0.1635298728942871,-0.6878174543380737,0.6877541542053223,72122610
08-May-2020 16:15:52.385,0.16477727890014648,199,72122580,58582,-0.1635027825832367,-0.6878234148025513,0.6877607107162476,72122611
08-May-2020 16:15:53.385,0.16474995017051697,199,72122612,58582,-0.16347819566726685,-0.687829852104187,0.6877666711807251,72122612
08-May-2020 16:15:54.385,0.16472694277763367,199,72122612,58582,-0.1634514033794403,-0.6878377199172974,0.6877706050872803,72122613
08-May-2020 16:15:55.385,0.16469982266426086,199,72122612,58582,-0.16342845559120178,-0.6878435611724854,0.6877766847610474,72122614
08-May-2020 16:15:56.385,0.16467812657356262,199,72122612,58582,-0.16340279579162598,-0.6878476142883301,0.6877838373184204,72122615
08-May-2020 16:15:57.385,0.16465231776237488,199,72122612,58582,-0.16337689757347107,-0.6878559589385986,0.6877880096435547,72122616
08-May-2020 16:15:58.385,0.16462621092796326,199,72122612,58582,-0.16335219144821167,-0.6878608465194702,0.6877951622009277,72122617
08-May-2020 16:15:59.385,0.1646014153957367,231,72122612,58582,-0.16333016753196716,-0.6878657341003418,0.6878013610839844,72122618
08-May-2020 16:16:00.385,0.164577454328537,231,72122612,58582,-0.1633046567440033,-0.6878707408905029,0.6878083944320679,72122619
08-May-2020 16:16:01.385,0.16455283761024475,231,72122612,58582,-0.1632820963859558,-0.6878772974014282,0.6878130435943604,72122620
08-May-2020 16:16:02.385,0.1645250916481018,231,72122612,58582,-0.1632521152496338,-0.6878831386566162,0.6878209114074707,72122621
08-May-2020 16:16:03.385,0.164503812789917,231,72122612,58582,-0.16323113441467285,-0.6878888607025146,0.6878248453140259,72122622
08-May-2020 16:16:04.385,0.16447558999061584,231,72122612,58582,-0.16320008039474487,-0.6878968477249146,0.6878315210342407,72122623
08-May-2020 16:16:05.385,0.16445031762123108,231,72122612,58582,-0.16317394375801086,-0.6879035234451294,0.6878368854522705,72122624
08-May-2020 16:16:06.385,0.16442498564720154,231,72122612,58582,-0.16314801573753357,-0.6879091262817383,0.6878435611724854,72122625
08-May-2020 16:16:07.385,0.16439995169639587,231,72122612,58582,-0.16312843561172485,-0.6879175901412964,0.6878457069396973,72122626
08-May-2020 16:16:08.385,0.16437536478042603,231,72122612,58582,-0.16310471296310425,-0.687920331954956,0.6878544092178345,72122627
08-May-2020 16:16:09.385,0.16435140371322632,231,72122612,58582,-0.16307803988456726,-0.6879266500473022,0.6878602504730225,72122628
08-May-2020 16:16:10.385,0.164326012134552,231,72122612,58582,-0.16305583715438843,-0.6879324913024902,0.6878658533096313,72122629
08-May-2020 16:16:11.385,0.16430070996284485,231,72122612,58582,-0.16303080320358276,-0.6879373788833618,0.6878728866577148,72122630
08-May-2020 16:16:12.385,0.164277583360672,231,72122612,58582,-0.1630062460899353,-0.687942385673523,0.6878788471221924,72122631
08-May-2020 16:16:13.385,0.16425108909606934,231,72122612,58582,-0.16298037767410278,-0.6879502534866333,0.6878833770751953,72122632
08-May-2020 16:16:14.385,0.16422182321548462,231,72122612,58582,-0.16295260190963745,-0.6879551410675049,0.6878923177719116,72122633
08-May-2020 16:16:15.385,0.16419783234596252,231,72122612,58582,-0.16292589902877808,-0.6879603862762451,0.6878989934921265,72122634
08-May-2020 16:16:16.385,0.1641758680343628,231,72122612,58582,-0.1629014015197754,-0.6879665851593018,0.6879040002822876,72122635
08-May-2020 16:16:17.385,0.16414803266525269,231,72122612,58582,-0.1628797948360443,-0.6879727840423584,0.6879094839096069,72122636
08-May-2020 16:16:18.385,0.16412362456321716,231,72122612,58582,-0.1628505289554596,-0.6879792213439941,0.6879158020019531,72122637
08-May-2020 16:16:19.385,0.16410022974014282,231,72122612,58582,-0.16282346844673157,-0.687984824180603,0.6879223585128784,72122638
08-May-2020 16:16:20.385,0.16407355666160583,231,72122612,58582,-0.16279888153076172,-0.6879901885986328,0.6879291534423828,72122639
08-May-2020 16:16:21.385,0.16404688358306885,231,72122612,58582,-0.16277700662612915,-0.6879981756210327,0.6879324913024902,72122640
08-May-2020 16:16:22.385,0.16402333974838257,231,72122612,58582,-0.16275116801261902,-0.6880037784576416,0.6879385709762573,72122641
08-May-2020 16:16:23.385,0.16400036215782166,231,72122612,58582,-0.16272929310798645,-0.6880096197128296,0.6879433393478394,72122642
08-May-2020 16:16:24.385,0.1639728844165802,231,72122612,58582,-0.1627032458782196,-0.6880151033401489,0.687950611114502,72122643
08-May-2020 16:16:25.385,0.16395217180252075,231,72122644,58582,-0.16267871856689453,-0.6880203485488892,0.6879562139511108,72122644
08-May-2020 16:16:26.385,0.16392746567726135,231,72122644,58582,-0.16265353560447693,-0.688025712966919,0.6879626512527466,72122645
08-May-2020 16:16:27.385,0.16389816999435425,231,72122644,58582,-0.16262826323509216,-0.688030481338501,0.6879709959030151,72122646
08-May-2020 16:16:28.386,0.16387248039245605,231,72122644,58582,-0.1625964343547821,-0.6880367994308472,0.6879782676696777,72122647
08-May-2020 16:16:29.386,0.16385003924369812,231,72122644,58582,-0.16257286071777344,-0.6880422830581665,0.6879837512969971,72122648
08-May-2020 16:16:30.386,0.1638185679912567,231,72122644,58582,-0.16255193948745728,-0.6880490779876709,0.687989354133606,72122649
08-May-2020 16:16:31.386,0.16379186511039734,263,72122644,58582,-0.1625208854675293,-0.6880555152893066,0.6879966259002686,72122650
08-May-2020 16:16:32.386,0.16376981139183044,263,72122644,58582,-0.16249537467956543,-0.6880637407302856,0.6879996061325073,72122651
08-May-2020 16:16:33.386,0.1637454330921173,263,72122644,58582,-0.16247743368148804,-0.6880697011947632,0.688003659248352,72122652
08-May-2020 16:16:34.386,0.16372209787368774,263,72122644,58582,-0.16245540976524353,-0.6880741119384766,0.6880100965499878,72122653
08-May-2020 16:16:35.386,0.163701593875885,263,72122644,58582,-0.16242516040802002,-0.6880813837051392,0.6880147457122803,72122654
08-May-2020 16:16:36.386,0.1636722981929779,263,72122644,58582,-0.16239944100379944,-0.6880873441696167,0.6880218982696533,72122655
08-May-2020 16:16:37.386,0.16364625096321106,263,72122644,58582,-0.16237840056419373,-0.6880899667739868,0.6880303621292114,72122656
08-May-2020 16:16:38.386,0.163621723651886,263,72122644,58582,-0.162345290184021,-0.6880978345870972,0.6880362033843994,72122657
08-May-2020 16:16:39.386,0.16360005736351013,263,72122644,58582,-0.16232606768608093,-0.6881015300750732,0.688042163848877,72122658
08-May-2020 16:16:40.386,0.16357004642486572,263,72122644,58582,-0.16230124235153198,-0.688107967376709,0.6880487203598022,72122659
08-May-2020 16:16:41.386,0.16354584693908691,263,72122644,58582,-0.16227605938911438,-0.6881154775619507,0.6880528926849365,72122660
08-May-2020 16:16:42.386,0.1635172963142395,263,72122644,58582,-0.16224560141563416,-0.6881248950958252,0.6880576610565186,72122661
08-May-2020 16:16:43.386,0.1634926199913025,263,72122644,58582,-0.16222456097602844,-0.6881281137466431,0.6880652904510498,72122662
08-May-2020 16:16:44.386,0.1634693145751953,263,72122644,58582,-0.16220009326934814,-0.6881334781646729,0.6880707740783691,72122663
08-May-2020 16:16:45.386,0.16344588994979858,263,72122644,58582,-0.16217470169067383,-0.6881402730941772,0.6880755424499512,72122664
08-May-2020 16:16:46.386,0.16341868042945862,263,72122644,58582,-0.16215232014656067,-0.6881426572799683,0.6880848407745361,72122665
08-May-2020 16:16:47.386,0.16339531540870667,263,72122644,58582,-0.16212216019630432,-0.6881493330001831,0.6880910396575928,72122666
08-May-2020 16:16:48.386,0.1633714735507965,263,72122644,58582,-0.16209688782691956,-0.6881567239761353,0.6880953311920166,72122667
08-May-2020 16:16:49.386,0.16334477066993713,263,72122644,58582,-0.16207444667816162,-0.6881610155105591,0.6881026029586792,72122668
08-May-2020 16:16:50.386,0.1633181869983673,263,72122644,58582,-0.16204619407653809,-0.6881673336029053,0.6881090402603149,72122669
08-May-2020 16:16:51.386,0.16329637169837952,263,72122644,58582,-0.16201943159103394,-0.6881762742996216,0.6881119012832642,72122670
08-May-2020 16:16:52.386,0.16326779127120972,263,72122644,58582,-0.16199561953544617,-0.6881802082061768,0.6881201267242432,72122671
08-May-2020 16:16:53.386,0.1632416546344757,263,72122644,58582,-0.16197210550308228,-0.6881874799728394,0.6881247758865356,72122672
08-May-2020 16:16:54.386,0.16322049498558044,263,72122644,58582,-0.1619465947151184,-0.6881939172744751,0.688129186630249,72122673
08-May-2020 16:16:55.386,0.16319751739501953,263,72122644,58582,-0.16192424297332764,-0.6881970167160034,0.6881369352340698,72122674
08-May-2020 16:16:56.386,0.16316932439804077,263,72122644,58582,-0.16189947724342346,-0.6882036924362183,0.6881427764892578,72122675
08-May-2020 16:16:57.386,0.16314658522605896,263,72122676,58582,-0.16187328100204468,-0.6882086992263794,0.6881494522094727,72122676
08-May-2020 16:16:58.386,0.163122296333313,263,72122676,58582,-0.16184952855110168,-0.6882122755050659,0.6881572008132935,72122677
08-May-2020 16:16:59.386,0.16309285163879395,263,72122676,58582,-0.1618240773677826,-0.6882190704345703,0.6881633996963501,72122678
08-May-2020 16:17:00.386,0.16306638717651367,263,72122676,58582,-0.1617959439754486,-0.6882262229919434,0.6881687641143799,72122679
08-May-2020 16:17:01.386,0.16303929686546326,263,72122676,58582,-0.161770761013031,-0.6882339715957642,0.6881734132766724,72122680
08-May-2020 16:17:02.386,0.16301748156547546,263,72122676,58582,-0.16174519062042236,-0.6882394552230835,0.6881794929504395,72122681
08-May-2020 16:17:03.386,0.16299402713775635,295,72122676,58582,-0.16172084212303162,-0.6882463693618774,0.6881835460662842,72122682
08-May-2020 16:17:04.386,0.1629657745361328,295,72122676,58582,-0.16169512271881104,-0.688251256942749,0.6881916522979736,72122683
08-May-2020 16:17:05.386,0.16294583678245544,295,72122676,58582,-0.1616702377796173,-0.6882565021514893,0.6881970167160034,72122684
08-May-2020 16:17:06.386,0.16291958093643188,295,72122676,58582,-0.16164353489875793,-0.6882601976394653,0.6882055997848511,72122685
08-May-2020 16:17:07.386,0.16289588809013367,295,72122676,58582,-0.16162288188934326,-0.6882665157318115,0.6882097721099854,72122686
08-May-2020 16:17:08.386,0.16286888718605042,295,72122676,58582,-0.16159945726394653,-0.6882737874984741,0.6882144212722778,72122687
08-May-2020 16:17:09.386,0.16284605860710144,295,72122676,58582,-0.16157352924346924,-0.6882790327072144,0.6882203817367554,72122688
08-May-2020 16:17:10.386,0.16281932592391968,295,72122676,58582,-0.16154858469963074,-0.6882853507995605,0.6882262229919434,72122689
08-May-2020 16:17:11.386,0.16279184818267822,295,72122676,58582,-0.1615215241909027,-0.6882925033569336,0.6882320642471313,72122690
08-May-2020 16:17:12.386,0.1627655327320099,295,72122676,58582,-0.16149598360061646,-0.6882995367050171,0.688237190246582,72122691
08-May-2020 16:17:13.386,0.16273999214172363,295,72122676,58582,-0.16146841645240784,-0.6883047819137573,0.6882444620132446,72122692
08-May-2020 16:17:14.386,0.16271865367889404,295,72122676,58582,-0.1614437699317932,-0.6883100271224976,0.6882501840591431,72122693
08-May-2020 16:17:15.386,0.16269171237945557,295,72122676,58582,-0.16141846776008606,-0.68831467628479,0.6882578134536743,72122694
08-May-2020 16:17:16.386,0.16266599297523499,295,72122676,58582,-0.1613960564136505,-0.6883198022842407,0.6882638931274414,72122695
08-May-2020 16:17:17.386,0.16264262795448303,295,72122676,58582,-0.161370187997818,-0.688325047492981,0.6882705688476562,72122696
08-May-2020 16:17:18.386,0.16262057423591614,295,72122676,58582,-0.16134536266326904,-0.6883306503295898,0.6882755756378174,72122697
08-May-2020 16:17:19.386,0.16259369254112244,295,72122676,58582,-0.1613234579563141,-0.6883357763290405,0.6882823705673218,72122698
08-May-2020 16:17:20.386,0.1625674068927765,295,72122676,58582,-0.1612950563430786,-0.6883431673049927,0.6882874965667725,72122699
08-May-2020 16:17:21.386,0.1625416874885559,295,72122676,58582,-0.1612645983695984,-0.6883502006530762,0.6882938146591187,72122700
08-May-2020 16:17:22.386,0.16251569986343384,295,72122676,58582,-0.1612439751625061,-0.6883559226989746,0.6882991790771484,72122701
08-May-2020 16:17:23.386,0.1624925136566162,295,72122676,58582,-0.16122132539749146,-0.688361406326294,0.6883041858673096,72122702
08-May-2020 16:17:24.386,0.16246798634529114,295,72122676,58582,-0.16119450330734253,-0.6883692741394043,0.6883084774017334,72122703
08-May-2020 16:17:25.386,0.16244414448738098,295,72122676,58582,-0.16117340326309204,-0.6883746385574341,0.6883136034011841,72122704
08-May-2020 16:17:26.386,0.16241824626922607,295,72122676,58582,-0.16114649176597595,-0.6883789300918579,0.6883220672607422,72122705
08-May-2020 16:17:27.386,0.16239312291145325,295,72122676,58582,-0.16112154722213745,-0.688383936882019,0.6883285045623779,72122706
08-May-2020 16:17:28.386,0.16236612200737,295,72122676,58582,-0.1610952913761139,-0.6883907318115234,0.6883343458175659,72122707
08-May-2020 16:17:29.386,0.1623448133468628,295,72122708,58582,-0.16106507182121277,-0.6883945465087891,0.6883424520492554,72122708
08-May-2020 16:17:30.386,0.1623128354549408,295,72122708,58582,-0.16103777289390564,-0.6884013414382935,0.688349723815918,72122709
08-May-2020 16:17:31.386,0.16228729486465454,295,72122708,58582,-0.16101202368736267,-0.6884071826934814,0.6883558034896851,72122710
08-May-2020 16:17:32.386,0.1622685194015503,295,72122708,58582,-0.16099217534065247,-0.6884123086929321,0.6883599758148193,72122711
08-May-2020 16:17:33.386,0.16224315762519836,295,72122708,58582,-0.1609657108783722,-0.6884183883666992,0.6883659362792969,72122712
08-May-2020 16:17:34.386,0.16221877932548523,295,72122708,58582,-0.16094627976417542,-0.6884255409240723,0.6883691549301147,72122713
08-May-2020 16:17:35.386,0.16219618916511536,327,72122708,58582,-0.16092541813850403,-0.6884310245513916,0.6883739233016968,72122714
08-May-2020 16:17:36.386,0.16217076778411865,327,72122708,58582,-0.16089791059494019,-0.6884368658065796,0.688380241394043,72122715
08-May-2020 16:17:37.386,0.1621471345424652,327,72122708,58582,-0.16087350249290466,-0.6884423494338989,0.6883863210678101,72122716
08-May-2020 16:17:38.386,0.1621156632900238,327,72122708,58582,-0.16084685921669006,-0.6884489059448242,0.6883934736251831,72122717
08-May-2020 16:17:39.386,0.16208848357200623,327,72122708,58582,-0.16081789135932922,-0.6884555816650391,0.6883996725082397,72122718
08-May-2020 16:17:40.386,0.1620655655860901,327,72122708,58582,-0.16079267859458923,-0.6884618997573853,0.6884047985076904,72122719
08-May-2020 16:17:41.386,0.1620403528213501,327,72122708,58582,-0.16076380014419556,-0.6884670257568359,0.6884124279022217,72122720
08-May-2020 16:17:42.386,0.1620188057422638,327,72122708,58582,-0.16074231266975403,-0.6884720325469971,0.6884173154830933,72122721
08-May-2020 16:17:43.386,0.16199392080307007,327,72122708,58582,-0.16071954369544983,-0.6884781122207642,0.6884225606918335,72122722
08-May-2020 16:17:44.386,0.16197028756141663,327,72122708,58582,-0.16069594025611877,-0.6884822845458984,0.688429594039917,72122723
08-May-2020 16:17:45.386,0.161947101354599,327,72122708,58582,-0.16067111492156982,-0.6884883642196655,0.688434362411499,72122724
08-May-2020 16:17:46.386,0.16191858053207397,327,72122708,58582,-0.16064438223838806,-0.6884956359863281,0.6884403228759766,72122725
08-May-2020 16:17:47.386,0.1618928611278534,327,72122708,58582,-0.16061925888061523,-0.6885042190551758,0.6884437799453735,72122726
08-May-2020 16:17:48.386,0.16186895966529846,327,72122708,58582,-0.16059577465057373,-0.688508152961731,0.6884505748748779,72122727
08-May-2020 16:17:49.386,0.16184240579605103,327,72122708,58582,-0.16057032346725464,-0.6885148286819458,0.6884560585021973,72122728
08-May-2020 16:17:50.386,0.16181886196136475,327,72122708,58582,-0.16054746508598328,-0.688521146774292,0.6884608268737793,72122729
08-May-2020 16:17:51.386,0.16178998351097107,327,72122708,58582,-0.16051754355430603,-0.6885273456573486,0.688468337059021,72122730
08-May-2020 16:17:52.386,0.16176849603652954,327,72122708,58582,-0.1604953110218048,-0.6885331869125366,0.6884725093841553,72122731
08-May-2020 16:17:53.386,0.161738783121109,327,72122708,58582,-0.16046881675720215,-0.68853759765625,0.6884814500808716,72122732
08-May-2020 16:17:54.386,0.16171368956565857,327,72122708,58582,-0.16044211387634277,-0.6885432004928589,0.6884880065917969,72122733
08-May-2020 16:17:55.386,0.16169050335884094,327,72122708,58582,-0.16041749715805054,-0.6885490417480469,0.6884932518005371,72122734
08-May-2020 16:17:56.386,0.1616651713848114,327,72122708,58582,-0.16039526462554932,-0.6885536909103394,0.6884998083114624,72122735
08-May-2020 16:17:57.386,0.16163912415504456,327,72122708,58582,-0.1603681743144989,-0.6885604858398438,0.6885055303573608,72122736
08-May-2020 16:17:58.386,0.16161230206489563,327,72122708,58582,-0.16034412384033203,-0.6885673999786377,0.6885104179382324,72122737
08-May-2020 16:17:59.386,0.1615886092185974,327,72122708,58582,-0.1603165864944458,-0.6885738372802734,0.6885160207748413,72122738
08-May-2020 16:18:00.386,0.1615619957447052,327,72122708,58582,-0.16029205918312073,-0.6885808706283569,0.6885209083557129,72122739
08-May-2020 16:18:01.386,0.16153407096862793,327,72122740,58582,-0.1602632701396942,-0.6885857582092285,0.6885290145874023,72122740
08-May-2020 16:18:02.386,0.16150984168052673,327,72122740,58582,-0.1602378785610199,-0.6885913610458374,0.6885355710983276,72122741
08-May-2020 16:18:03.386,0.16148608922958374,327,72122740,58582,-0.16021257638931274,-0.6885966062545776,0.6885412931442261,72122742
08-May-2020 16:18:04.386,0.16146031022071838,327,72122740,58582,-0.16018757224082947,-0.6886014938354492,0.68854820728302,72122743
08-May-2020 16:18:05.386,0.16143766045570374,327,72122740,58582,-0.16016486287117004,-0.6886081695556641,0.6885522603988647,72122744
08-May-2020 16:18:06.386,0.1614125669002533,327,72122740,58582,-0.16014033555984497,-0.688614010810852,0.6885581016540527,72122745
08-May-2020 16:18:07.386,0.16138938069343567,359,72122740,58582,-0.16011738777160645,-0.6886194944381714,0.6885632276535034,72122746
08-May-2020 16:18:08.386,0.1613616645336151,359,72122740,58582,-0.16008704900741577,-0.6886278390884399,0.6885685920715332,72122747
08-May-2020 16:18:09.386,0.16133689880371094,359,72122740,58582,-0.16006731986999512,-0.6886317729949951,0.6885751485824585,72122748
08-May-2020 16:18:10.386,0.1613122522830963,359,72122740,58582,-0.16004177927970886,-0.6886358261108398,0.6885823011398315,72122749
08-May-2020 16:18:11.386,0.1612873077392578,359,72122740,58582,-0.1600155532360077,-0.6886453628540039,0.6885849237442017,72122750
08-May-2020 16:18:12.386,0.1612628996372223,359,72122740,58582,-0.15998905897140503,-0.6886491775512695,0.6885930299758911,72122751
08-May-2020 16:18:13.386,0.16123616695404053,359,72122740,58582,-0.15996572375297546,-0.6886559724807739,0.6885980367660522,72122752
08-May-2020 16:18:14.386,0.16121092438697815,359,72122740,58582,-0.15993836522102356,-0.6886602640151978,0.6886059045791626,72122753
08-May-2020 16:18:15.386,0.1611875593662262,359,72122740,58582,-0.15990981459617615,-0.6886659860610962,0.6886124610900879,72122754
08-May-2020 16:18:16.386,0.16116026043891907,359,72122740,58582,-0.15988695621490479,-0.6886717081069946,0.6886184215545654,72122755
08-May-2020 16:18:17.386,0.16113218665122986,359,72122740,58582,-0.1598656177520752,-0.6886790990829468,0.6886224746704102,72122756
08-May-2020 16:18:18.386,0.16110894083976746,359,72122740,58582,-0.15983805060386658,-0.688686728477478,0.688626766204834,72122757
08-May-2020 16:18:19.386,0.16108539700508118,359,72122740,58582,-0.15981680154800415,-0.688690185546875,0.688633918762207,72122758
08-May-2020 16:18:20.386,0.1610615849494934,359,72122740,58582,-0.15979218482971191,-0.6886967420578003,0.6886382102966309,72122759
08-May-2020 16:18:21.386,0.16103744506835938,359,72122740,58582,-0.15976545214653015,-0.6887019872665405,0.6886450052261353,72122760
08-May-2020 16:18:22.386,0.16101327538490295,359,72122740,58582,-0.15973961353302002,-0.6887075901031494,0.6886509656906128,72122761
08-May-2020 16:18:23.386,0.16098865866661072,359,72122740,58582,-0.15971192717552185,-0.6887123584747314,0.6886587142944336,72122762
08-May-2020 16:18:24.386,0.16095903515815735,359,72122740,58582,-0.15968474745750427,-0.6887187957763672,0.6886652708053589,72122763
08-May-2020 16:18:25.386,0.16093504428863525,359,72122740,58582,-0.1596623957157135,-0.6887246370315552,0.6886701583862305,72122764
08-May-2020 16:18:26.386,0.1609087884426117,359,72122740,58582,-0.15963861346244812,-0.6887301206588745,0.6886762380599976,72122765
08-May-2020 16:18:27.386,0.1608845591545105,359,72122740,58582,-0.159610778093338,-0.6887366771697998,0.688681960105896,72122766
08-May-2020 16:18:28.386,0.1608608365058899,359,72122740,58582,-0.15958988666534424,-0.6887426376342773,0.6886863708496094,72122767
08-May-2020 16:18:29.386,0.16083478927612305,359,72122740,58582,-0.1595664918422699,-0.6887500286102295,0.6886905431747437,72122768
08-May-2020 16:18:30.386,0.1608104705810547,359,72122740,58582,-0.15953803062438965,-0.6887540817260742,0.6886986494064331,72122769
08-May-2020 16:18:31.386,0.1607877016067505,359,72122740,58582,-0.15951085090637207,-0.6887603998184204,0.6887038946151733,72122770
08-May-2020 16:18:32.386,0.1607569456100464,359,72122740,58582,-0.15948477387428284,-0.6887662410736084,0.6887112855911255,72122771
08-May-2020 16:18:33.386,0.1607319712638855,359,72122772,58582,-0.15946084260940552,-0.6887725591659546,0.6887164115905762,72122772
08-May-2020 16:18:34.386,0.1607074737548828,359,72122772,58582,-0.15942901372909546,-0.6887776851654053,0.6887243986129761,72122773
08-May-2020 16:18:35.386,0.16068437695503235,359,72122772,58582,-0.15940889716148376,-0.6887835264205933,0.6887285709381104,72122774
08-May-2020 16:18:36.386,0.16066116094589233,359,72122772,58582,-0.1593877673149109,-0.688788890838623,0.6887335777282715,72122775
08-May-2020 16:18:37.386,0.16063636541366577,359,72122772,58582,-0.15936681628227234,-0.6887941360473633,0.6887390613555908,72122776
08-May-2020 16:18:38.386,0.16061145067214966,359,72122772,58582,-0.15933412313461304,-0.6888008117675781,0.6887457370758057,72122777
08-May-2020 16:18:39.386,0.16058602929115295,391,72122772,58582,-0.15930905938148499,-0.6888077259063721,0.6887505054473877,72122778
08-May-2020 16:18:40.386,0.16056081652641296,391,72122772,58582,-0.15928414463996887,-0.6888124942779541,0.6887573003768921,72122779
08-May-2020 16:18:41.386,0.16053679585456848,391,72122772,58582,-0.1592603623867035,-0.6888184547424316,0.6887625455856323,72122780
08-May-2020 16:18:42.386,0.1605101227760315,391,72122772,58582,-0.1592358648777008,-0.6888247728347778,0.6887680292129517,72122781
08-May-2020 16:18:43.386,0.16048544645309448,391,72122772,58582,-0.15921112895011902,-0.6888304948806763,0.6887739896774292,72122782
08-May-2020 16:18:44.386,0.16045990586280823,391,72122772,58582,-0.15918534994125366,-0.688836932182312,0.6887792348861694,72122783
08-May-2020 16:18:45.386,0.16043171286582947,391,72122772,58582,-0.15915897488594055,-0.688841700553894,0.6887871026992798,72122784
08-May-2020 16:18:46.386,0.1604110598564148,391,72122772,58582,-0.15913733839988708,-0.6888458728790283,0.6887929439544678,72122785
08-May-2020 16:18:47.386,0.16038310527801514,391,72122772,58582,-0.15911069512367249,-0.6888536214828491,0.6887974739074707,72122786
08-May-2020 16:18:48.386,0.1603570580482483,391,72122772,58582,-0.15908315777778625,-0.6888597011566162,0.6888037919998169,72122787
08-May-2020 16:18:49.386,0.16033130884170532,391,72122772,58582,-0.15905973315238953,-0.6888635158538818,0.6888114213943481,72122788
08-May-2020 16:18:50.386,0.16030755639076233,391,72122772,58582,-0.15903249382972717,-0.6888715028762817,0.6888154745101929,72122789
08-May-2020 16:18:51.386,0.1602822244167328,391,72122772,58582,-0.15900558233261108,-0.6888788938522339,0.6888201236724854,72122790
08-May-2020 16:18:52.386,0.16025644540786743,391,72122772,58582,-0.15898218750953674,-0.6888835430145264,0.6888267993927002,72122791
08-May-2020 16:18:53.386,0.16023311018943787,391,72122772,58582,-0.15895932912826538,-0.6888887882232666,0.68883216381073,72122792
08-May-2020 16:18:54.386,0.16020876169204712,391,72122772,58582,-0.15893033146858215,-0.6888949871063232,0.6888383626937866,72122793
08-May-2020 16:18:55.386,0.16018465161323547,391,72122772,58582,-0.1589067280292511,-0.6889010667800903,0.6888433694839478,72122794
08-May-2020 16:18:56.386,0.16015589237213135,391,72122772,58582,-0.15888333320617676,-0.6889070272445679,0.688849687576294,72122795
08-May-2020 16:18:57.386,0.1601347029209137,391,72122772,58582,-0.15885937213897705,-0.6889111995697021,0.688855767250061,72122796
08-May-2020 16:18:58.386,0.16010704636573792,391,72122772,58582,-0.15883290767669678,-0.6889171600341797,0.6888624429702759,72122797
08-May-2020 16:18:59.386,0.16008463501930237,391,72122772,58582,-0.15881004929542542,-0.6889235973358154,0.6888664960861206,72122798
08-May-2020 16:19:00.386,0.16005948185920715,391,72122772,58582,-0.15878227353096008,-0.6889277696609497,0.6888746023178101,72122799
08-May-2020 16:19:01.386,0.16003462672233582,391,72122772,58582,-0.15876051783561707,-0.6889346837997437,0.6888786554336548,72122800
08-May-2020 16:19:02.386,0.1600092351436615,391,72122772,58582,-0.15873154997825623,-0.6889402866363525,0.6888855695724487,72122801
08-May-2020 16:19:03.386,0.15998291969299316,391,72122772,58582,-0.158705472946167,-0.6889479160308838,0.688889741897583,72122802
08-May-2020 16:19:04.386,0.159955233335495,391,72122772,58582,-0.15868213772773743,-0.6889514923095703,0.6888980865478516,72122803
08-May-2020 16:19:05.386,0.15993154048919678,391,72122804,58582,-0.15865743160247803,-0.6889573335647583,0.6889035701751709,72122804
08-May-2020 16:19:06.386,0.15990421175956726,391,72122804,58582,-0.15862628817558289,-0.6889642477035522,0.6889100074768066,72122805
08-May-2020 16:19:07.386,0.1598833203315735,391,72122804,58582,-0.15860575437545776,-0.6889710426330566,0.6889128684997559,72122806
08-May-2020 16:19:08.386,0.15985766053199768,391,72122804,58582,-0.15858256816864014,-0.6889749765396118,0.688920259475708,72122807
08-May-2020 16:19:09.386,0.15983223915100098,391,72122804,58582,-0.15855661034584045,-0.6889804601669312,0.6889265775680542,72122808
08-May-2020 16:19:10.386,0.15980947017669678,391,72122804,58582,-0.15853017568588257,-0.6889879703521729,0.6889301538467407,72122809
08-May-2020 16:19:11.386,0.15978088974952698,423,72122804,58582,-0.15850672125816345,-0.6889932155609131,0.6889370679855347,72122810
08-May-2020 16:19:12.386,0.15975528955459595,423,72122804,58582,-0.1584809422492981,-0.6889995336532593,0.6889426708221436,72122811
08-May-2020 16:19:13.386,0.15973198413848877,423,72122804,58582,-0.1584530472755432,-0.6890034675598145,0.6889505386352539,72122812
08-May-2020 16:19:14.386,0.15970724821090698,423,72122804,58582,-0.15842792391777039,-0.6890095472335815,0.6889560222625732,72122813
08-May-2020 16:19:15.386,0.15968245267868042,423,72122804,58582,-0.1584048867225647,-0.6890153884887695,0.688961386680603,72122814
08-May-2020 16:19:16.386,0.15965786576271057,423,72122804,58582,-0.15838003158569336,-0.6890203952789307,0.6889679431915283,72122815
08-May-2020 16:19:17.386,0.1596316695213318,423,72122804,58582,-0.15835493803024292,-0.6890273094177246,0.6889724731445312,72122816
08-May-2020 16:19:18.386,0.1596078872680664,423,72122804,58582,-0.1583312451839447,-0.689034104347229,0.6889768838882446,72122817
08-May-2020 16:19:19.386,0.1595764458179474,423,72122804,58582,-0.1583022177219391,-0.6890395879745483,0.6889855861663818,72122818
08-May-2020 16:19:20.386,0.1595567762851715,423,72122804,58582,-0.158279150724411,-0.6890437602996826,0.6889907121658325,72122819
08-May-2020 16:19:21.386,0.15952977538108826,423,72122804,58582,-0.15825700759887695,-0.6890506744384766,0.6889951229095459,72122820
08-May-2020 16:19:22.386,0.1595044732093811,423,72122804,58582,-0.15822818875312805,-0.6890569925308228,0.6890014410018921,72122821
08-May-2020 16:19:23.386,0.15948030352592468,423,72122804,58582,-0.15820366144180298,-0.6890630722045898,0.6890065670013428,72122822
08-May-2020 16:19:24.386,0.15945541858673096,423,72122804,58582,-0.15817728638648987,-0.6890676021575928,0.6890139579772949,72122823
08-May-2020 16:19:25.386,0.15942808985710144,423,72122804,58582,-0.15815135836601257,-0.6890726089477539,0.6890212297439575,72122824
08-May-2020 16:19:26.386,0.15940681099891663,423,72122804,58582,-0.15812653303146362,-0.689079999923706,0.6890245676040649,72122825
08-May-2020 16:19:27.386,0.15938317775726318,423,72122804,58582,-0.15810096263885498,-0.6890851259231567,0.689030647277832,72122826
08-May-2020 16:19:28.386,0.15935522317886353,423,72122804,58582,-0.15807971358299255,-0.6890871524810791,0.689039945602417,72122827
08-May-2020 16:19:29.386,0.1593308448791504,423,72122804,58582,-0.1580539345741272,-0.6890953779220581,0.6890431642532349,72122828
08-May-2020 16:19:30.386,0.1593080759048462,423,72122804,58582,-0.15802514553070068,-0.6891028881072998,0.6890475749969482,72122829
08-May-2020 16:19:31.386,0.15928134322166443,423,72122804,58582,-0.15800517797470093,-0.6891075372695923,0.6890538930892944,72122830
08-May-2020 16:19:32.386,0.15925681591033936,423,72122804,58582,-0.1579793095588684,-0.6891136169433594,0.6890593767166138,72122831
08-May-2020 16:19:33.386,0.1592322587966919,423,72122804,58582,-0.15794974565505981,-0.6891212463378906,0.6890641450881958,72122832
08-May-2020 16:19:34.386,0.15920397639274597,423,72122804,58582,-0.15792807936668396,-0.6891268491744995,0.6890698671340942,72122833
08-May-2020 16:19:35.386,0.15917927026748657,423,72122804,58582,-0.1579056680202484,-0.6891310214996338,0.6890767812728882,72122834
08-May-2020 16:19:36.386,0.1591549515724182,423,72122804,58582,-0.15787333250045776,-0.6891371011734009,0.6890838146209717,72122835
08-May-2020 16:19:37.386,0.15912675857543945,423,72122836,58582,-0.15785038471221924,-0.6891409158706665,0.6890915632247925,72122836
08-May-2020 16:19:38.386,0.15910297632217407,423,72122836,58582,-0.1578282117843628,-0.6891485452651978,0.6890945434570312,72122837
08-May-2020 16:19:39.386,0.1590808928012848,423,72122836,58582,-0.15780097246170044,-0.6891560554504395,0.6890984773635864,72122838
08-May-2020 16:19:40.386,0.15905508399009705,423,72122836,58582,-0.15777674317359924,-0.6891595125198364,0.6891063451766968,72122839
08-May-2020 16:19:41.386,0.159030020236969,423,72122836,58582,-0.1577545404434204,-0.6891638040542603,0.6891130208969116,72122840
08-May-2020 16:19:42.386,0.1590062379837036,423,72122836,58582,-0.1577252745628357,-0.6891721487045288,0.6891169548034668,72122841
08-May-2020 16:19:43.386,0.15898030996322632,455,72122836,58582,-0.15770187973976135,-0.6891769170761108,0.6891235113143921,72122842
08-May-2020 16:19:44.386,0.15895548462867737,455,72122836,58582,-0.15768083930015564,-0.6891806125640869,0.6891300678253174,72122843
08-May-2020 16:19:45.386,0.15893056988716125,455,72122836,58582,-0.15765592455863953,-0.6891891956329346,0.6891329288482666,72122844
08-May-2020 16:19:46.386,0.1589072048664093,455,72122836,58582,-0.15763068199157715,-0.6891932487487793,0.6891400814056396,72122845
08-May-2020 16:19:47.386,0.1588781774044037,455,72122836,58582,-0.15760287642478943,-0.6892000436782837,0.6891462802886963,72122846
08-May-2020 16:19:48.386,0.15885472297668457,455,72122836,58582,-0.15757501125335693,-0.6892038583755493,0.6891543865203857,72122847
08-May-2020 16:19:49.386,0.1588277518749237,455,72122836,58582,-0.1575453281402588,-0.6892105340957642,0.6891608238220215,72122848
08-May-2020 16:19:50.386,0.15880081057548523,455,72122836,58582,-0.1575206220149994,-0.6892151832580566,0.6891679763793945,72122849
08-May-2020 16:19:51.386,0.15877732634544373,455,72122836,58582,-0.1574993133544922,-0.68921959400177,0.689173698425293,72122850
08-May-2020 16:19:52.386,0.15875554084777832,455,72122836,58582,-0.15747949481010437,-0.6892272233963013,0.6891757249832153,72122851
08-May-2020 16:19:53.386,0.15872910618782043,455,72122836,58582,-0.15745508670806885,-0.689232587814331,0.6891820430755615,72122852
08-May-2020 16:19:54.386,0.15870219469070435,455,72122836,58582,-0.15742909908294678,-0.6892389059066772,0.6891878843307495,72122853
08-May-2020 16:19:55.386,0.15867725014686584,455,72122836,58582,-0.15740400552749634,-0.6892443895339966,0.689193844795227,72122854
08-May-2020 16:19:56.386,0.1586529016494751,455,72122836,58582,-0.15737900137901306,-0.6892497539520264,0.6891998052597046,72122855
08-May-2020 16:19:57.386,0.1586276888847351,455,72122836,58582,-0.15735185146331787,-0.6892569065093994,0.6892046928405762,72122856
08-May-2020 16:19:58.386,0.15859830379486084,455,72122836,58582,-0.15732240676879883,-0.6892625093460083,0.6892125606536865,72122857
08-May-2020 16:19:59.386,0.15857574343681335,455,72122836,58582,-0.1572989821434021,-0.6892666816711426,0.6892189979553223,72122858
08-May-2020 16:20:00.386,0.15855002403259277,455,72122836,58582,-0.157272070646286,-0.6892714500427246,0.6892263889312744,72122859
08-May-2020 16:20:01.386,0.15852749347686768,455,72122836,58582,-0.15724897384643555,-0.6892772912979126,0.6892306804656982,72122860
08-May-2020 16:20:02.386,0.15850165486335754,455,72122836,58582,-0.1572268307209015,-0.689285397529602,0.6892335414886475,72122861
08-May-2020 16:20:03.386,0.15847796201705933,455,72122836,58582,-0.1571980118751526,-0.689288854598999,0.6892422437667847,72122862
08-May-2020 16:20:04.386,0.15845146775245667,455,72122836,58582,-0.157175213098526,-0.6892954111099243,0.6892468929290771,72122863
08-May-2020 16:20:05.386,0.15842700004577637,455,72122836,58582,-0.1571466028690338,-0.6893019676208496,0.689252495765686,72122864
08-May-2020 16:20:06.386,0.1584010124206543,455,72122836,58582,-0.15712213516235352,-0.6893070936203003,0.6892590522766113,72122865
08-May-2020 16:20:07.386,0.15837466716766357,455,72122836,58582,-0.15709838271141052,-0.6893129348754883,0.6892646551132202,72122866
08-May-2020 16:20:08.386,0.15834611654281616,455,72122836,58582,-0.1570725440979004,-0.6893190145492554,0.689271092414856,72122867
08-May-2020 16:20:09.386,0.15832507610321045,455,72122868,58582,-0.15704679489135742,-0.6893249750137329,0.6892755031585693,72122868
08-May-2020 16:20:10.386,0.15829721093177795,455,72122868,58582,-0.15701916813850403,-0.6893308162689209,0.6892825365066528,72122869
08-May-2020 16:20:11.386,0.1582733690738678,455,72122868,58582,-0.1570001244544983,-0.6893362998962402,0.6892868280410767,72122870
08-May-2020 16:20:12.386,0.15825000405311584,455,72122868,58582,-0.15697097778320312,-0.68934166431427,0.6892935037612915,72122871
08-May-2020 16:20:13.386,0.15822532773017883,455,72122868,58582,-0.15694659948349,-0.6893473863601685,0.6892988681793213,72122872
08-May-2020 16:20:14.386,0.15819603204727173,455,72122868,58582,-0.15692263841629028,-0.6893517971038818,0.6893067359924316,72122873
08-May-2020 16:20:15.386,0.15817439556121826,487,72122868,58582,-0.1568969190120697,-0.6893572807312012,0.689312219619751,72122874
08-May-2020 16:20:16.386,0.15815111994743347,487,72122868,58582,-0.1568746566772461,-0.6893622875213623,0.6893175840377808,72122875
08-May-2020 16:20:17.386,0.1581237018108368,487,72122868,58582,-0.15684714913368225,-0.6893695592880249,0.6893229484558105,72122876
08-May-2020 16:20:18.386,0.15809646248817444,487,72122868,58582,-0.15681874752044678,-0.6893762350082397,0.689328670501709,72122877
08-May-2020 16:20:19.386,0.1580733060836792,487,72122868,58582,-0.15679940581321716,-0.6893818378448486,0.6893330812454224,72122878
08-May-2020 16:20:20.386,0.15804624557495117,487,72122868,58582,-0.15676847100257874,-0.6893870830535889,0.6893408298492432,72122879
08-May-2020 16:20:21.386,0.15802356600761414,487,72122868,58582,-0.15674453973770142,-0.6893956661224365,0.6893428564071655,72122880
08-May-2020 16:20:22.386,0.15799450874328613,487,72122868,58582,-0.15671834349632263,-0.6894010305404663,0.6893500089645386,72122881
08-May-2020 16:20:23.386,0.15796953439712524,487,72122868,58582,-0.15669506788253784,-0.6894041299819946,0.6893579959869385,72122882
08-May-2020 16:20:24.386,0.15794643759727478,487,72122868,58582,-0.15666812658309937,-0.6894098520278931,0.6893635988235474,72122883
08-May-2020 16:20:25.386,0.15792012214660645,487,72122868,58582,-0.1566423773765564,-0.6894173622131348,0.6893681287765503,72122884
08-May-2020 16:20:26.386,0.15789583325386047,487,72122868,58582,-0.15661993622779846,-0.6894207000732422,0.6893755197525024,72122885
08-May-2020 16:20:27.386,0.1578722894191742,487,72122868,58582,-0.15659433603286743,-0.6894257068634033,0.6893815994262695,72122886
08-May-2020 16:20:28.386,0.15784737467765808,487,72122868,58582,-0.15656587481498718,-0.6894344091415405,0.6893852949142456,72122887
08-May-2020 16:20:29.386,0.1578199863433838,487,72122868,58582,-0.15654170513153076,-0.6894403696060181,0.6893907785415649,72122888
08-May-2020 16:20:30.386,0.15779531002044678,487,72122868,58582,-0.15652033686637878,-0.689446210861206,0.6893957853317261,72122889
08-May-2020 16:20:31.386,0.15777146816253662,487,72122868,58582,-0.1564899981021881,-0.6894519329071045,0.6894022226333618,72122890
08-May-2020 16:20:32.386,0.1577441692352295,487,72122868,58582,-0.15646648406982422,-0.6894580125808716,0.6894077062606812,72122891
08-May-2020 16:20:33.386,0.1577220857143402,487,72122868,58582,-0.1564464271068573,-0.6894618272781372,0.6894135475158691,72122892
08-May-2020 16:20:34.386,0.15769603848457336,487,72122868,58582,-0.1564168930053711,-0.6894683837890625,0.6894196271896362,72122893
08-May-2020 16:20:35.386,0.15766727924346924,487,72122868,58582,-0.15638813376426697,-0.6894727945327759,0.6894283294677734,72122894
08-May-2020 16:20:36.386,0.15764281153678894,487,72122868,58582,-0.15636354684829712,-0.6894794702529907,0.6894327402114868,72122895
08-May-2020 16:20:37.386,0.1576184332370758,487,72122868,58582,-0.15633627772331238,-0.6894869804382324,0.6894371509552002,72122896
08-May-2020 16:20:38.386,0.1575932800769806,487,72122868,58582,-0.1563151776790619,-0.6894913911819458,0.6894432306289673,72122897
08-May-2020 16:20:39.386,0.15756767988204956,487,72122868,58582,-0.15629002451896667,-0.6894984245300293,0.6894476413726807,72122898
08-May-2020 16:20:40.386,0.15754249691963196,487,72122868,58582,-0.15625929832458496,-0.6895054578781128,0.6894533634185791,72122899
08-May-2020 16:20:41.386,0.15751880407333374,487,72122900,58582,-0.15623849630355835,-0.6895097494125366,0.6894593238830566,72122900
08-May-2020 16:20:42.386,0.15749391913414001,487,72122900,58582,-0.1562129259109497,-0.689515233039856,0.6894652843475342,72122901
08-May-2020 16:20:43.386,0.15747183561325073,487,72122900,58582,-0.15618884563446045,-0.6895194053649902,0.6894717216491699,72122902
08-May-2020 16:20:44.386,0.15744373202323914,487,72122900,58582,-0.15616190433502197,-0.6895273923873901,0.6894762516021729,72122903
08-May-2020 16:20:45.386,0.15741845965385437,487,72122900,58582,-0.15614289045333862,-0.6895319223403931,0.6894818544387817,72122904
08-May-2020 16:20:46.386,0.15739184617996216,487,72122900,58582,-0.1561126410961151,-0.6895389556884766,0.6894875764846802,72122905
08-May-2020 16:20:47.386,0.15737107396125793,519,72122900,58582,-0.15608683228492737,-0.689544677734375,0.6894927024841309,72122906
08-May-2020 16:20:48.386,0.1573430299758911,519,72122900,58582,-0.15606656670570374,-0.6895500421524048,0.6894978284835815,72122907
08-May-2020 16:20:49.386,0.15731734037399292,519,72122900,58582,-0.15603682398796082,-0.6895555257797241,0.6895049810409546,72122908
08-May-2020 16:20:50.386,0.15729853510856628,519,72122900,58582,-0.15601065754890442,-0.6895619630813599,0.6895087957382202,72122909
08-May-2020 16:20:51.386,0.1572701632976532,519,72122900,58582,-0.1559889018535614,-0.6895657777786255,0.689516544342041,72122910
08-May-2020 16:20:52.386,0.15724197030067444,519,72122900,58582,-0.15596717596054077,-0.6895725727081299,0.689521074295044,72122911
08-May-2020 16:20:53.386,0.15722152590751648,519,72122900,58582,-0.15593275427818298,-0.6895805597305298,0.6895256042480469,72122912
08-May-2020 16:20:54.386,0.1571938395500183,519,72122900,58582,-0.15591055154800415,-0.689584493637085,0.6895328760147095,72122913
08-May-2020 16:20:55.386,0.1571643352508545,519,72122900,58582,-0.155889630317688,-0.6895890235900879,0.689539909362793,72122914
08-May-2020 16:20:56.386,0.15714451670646667,519,72122900,58582,-0.15586048364639282,-0.689598798751831,0.6895413398742676,72122915
08-May-2020 16:20:57.386,0.15712246298789978,519,72122900,58582,-0.1558355689048767,-0.6896036863327026,0.6895468235015869,72122916
08-May-2020 16:20:58.386,0.15709391236305237,519,72122900,58582,-0.15581762790679932,-0.6896061897277832,0.6895549297332764,72122917
08-May-2020 16:20:59.386,0.15707054734230042,519,72122900,58582,-0.15578842163085938,-0.6896129846572876,0.6895601749420166,72122918
08-May-2020 16:21:00.386,0.1570475697517395,519,72122900,58582,-0.15576201677322388,-0.6896218061447144,0.6895626783370972,72122919
08-May-2020 16:21:01.386,0.15701764822006226,519,72122900,58582,-0.15574312210083008,-0.6896246671676636,0.6895709037780762,72122920
08-May-2020 16:21:02.386,0.15699341893196106,519,72122900,58582,-0.15571382641792297,-0.6896301507949829,0.6895773410797119,72122921
08-May-2020 16:21:03.386,0.15697172284126282,519,72122900,58582,-0.15567952394485474,-0.6896375417709351,0.6895825862884521,72122922
08-May-2020 16:21:04.386,0.15693947672843933,519,72122900,58582,-0.15566173195838928,-0.6896419525146484,0.6895895004272461,72122923
08-May-2020 16:21:05.386,0.15691685676574707,519,72122900,58582,-0.15563344955444336,-0.6896485090255737,0.6895946264266968,72122924
08-May-2020 16:21:06.386,0.15689480304718018,519,72122900,58582,-0.15560674667358398,-0.6896555423736572,0.6895986795425415,72122925
08-May-2020 16:21:07.386,0.15686535835266113,519,72122900,58582,-0.15558621287345886,-0.6896597146987915,0.689605712890625,72122926
08-May-2020 16:21:08.386,0.15683811902999878,519,72122900,58582,-0.15556049346923828,-0.6896671056747437,0.689610481262207,72122927
08-May-2020 16:21:09.386,0.1568237543106079,519,72122900,58582,-0.15553921461105347,-0.6896727085113525,0.6896129846572876,72122928
08-May-2020 16:21:10.386,0.15679338574409485,519,72122900,58582,-0.1555154025554657,-0.6896780729293823,0.6896195411682129,72122929
08-May-2020 16:21:11.386,0.15676698088645935,519,72122900,58582,-0.15549007058143616,-0.6896815299987793,0.6896278858184814,72122930
08-May-2020 16:21:12.386,0.1567477285861969,519,72122900,58582,-0.15546178817749023,-0.689689040184021,0.6896312236785889,72122931
08-May-2020 16:21:13.386,0.15672004222869873,519,72122932,58582,-0.15543469786643982,-0.6896941661834717,0.6896384954452515,72122932
08-May-2020 16:21:14.386,0.1566910445690155,519,72122932,58582,-0.15541225671768188,-0.6896982192993164,0.6896460056304932,72122933
08-May-2020 16:21:15.386,0.15666723251342773,519,72122932,58582,-0.1553795039653778,-0.6897071599960327,0.6896501779556274,72122934
08-May-2020 16:21:16.386,0.15663957595825195,519,72122932,58582,-0.1553499400615692,-0.6897138357162476,0.6896563768386841,72122935
08-May-2020 16:21:17.386,0.1566115915775299,519,72122932,58582,-0.1553298532962799,-0.6897181272506714,0.6896628141403198,72122936
08-May-2020 16:21:18.386,0.15658923983573914,519,72122932,58582,-0.1553056240081787,-0.6897234916687012,0.6896680593490601,72122937
08-May-2020 16:21:19.386,0.15656790137290955,551,72122932,58582,-0.15528476238250732,-0.6897298097610474,0.6896713972091675,72122938
08-May-2020 16:21:20.386,0.15654367208480835,551,72122932,58582,-0.15526172518730164,-0.6897342205047607,0.689677357673645,72122939
08-May-2020 16:21:21.386,0.156517893075943,551,72122932,58582,-0.15523329377174377,-0.6897393465042114,0.6896847486495972,72122940
08-May-2020 16:21:22.386,0.1564939022064209,551,72122932,58582,-0.15520551800727844,-0.6897470951080322,0.6896884441375732,72122941
08-May-2020 16:21:23.386,0.15646547079086304,551,72122932,58582,-0.15518224239349365,-0.6897521018981934,0.6896953582763672,72122942
08-May-2020 16:21:24.386,0.15643775463104248,551,72122932,58582,-0.15515434741973877,-0.6897602081298828,0.6896994113922119,72122943
08-May-2020 16:21:25.386,0.15641862154006958,551,72122932,58582,-0.1551293134689331,-0.6897642612457275,0.6897053718566895,72122944
08-May-2020 16:21:26.386,0.15639129281044006,551,72122932,58582,-0.1551055908203125,-0.6897691488265991,0.6897119283676147,72122945
08-May-2020 16:21:27.386,0.15636417269706726,551,72122932,58582,-0.15508237481117249,-0.6897748708724976,0.6897177696228027,72122946
08-May-2020 16:21:28.386,0.15634480118751526,551,72122932,58582,-0.1550580859184265,-0.6897826194763184,0.6897202730178833,72122947
08-May-2020 16:21:29.386,0.15631920099258423,551,72122932,58582,-0.15503275394439697,-0.6897866725921631,0.6897271871566772,72122948
08-May-2020 16:21:30.386,0.1562904715538025,551,72122932,58582,-0.1550077199935913,-0.6897916793823242,0.6897344589233398,72122949
08-May-2020 16:21:31.386,0.15626657009124756,551,72122932,58582,-0.15498805046081543,-0.6897982358932495,0.6897376775741577,72122950
08-May-2020 16:21:32.386,0.15624213218688965,551,72122932,58582,-0.1549614667892456,-0.6898050308227539,0.6897424459457397,72122951
08-May-2020 16:21:33.386,0.15621379017829895,551,72122932,58582,-0.15493181347846985,-0.6898118257522583,0.6897488832473755,72122952
08-May-2020 16:21:34.386,0.156187504529953,551,72122932,58582,-0.15490660071372986,-0.6898165941238403,0.6897556781768799,72122953
08-May-2020 16:21:35.386,0.1561647355556488,551,72122932,58582,-0.1548798382282257,-0.6898207664489746,0.6897625923156738,72122954
08-May-2020 16:21:36.386,0.15613874793052673,551,72122932,58582,-0.1548551619052887,-0.6898287534713745,0.6897661685943604,72122955
08-May-2020 16:21:37.386,0.15611431002616882,551,72122932,58582,-0.1548306941986084,-0.6898342370986938,0.6897716522216797,72122956
08-May-2020 16:21:38.386,0.15608853101730347,551,72122932,58582,-0.15480545163154602,-0.689839243888855,0.689778208732605,72122957
08-May-2020 16:21:39.386,0.15606689453125,551,72122932,58582,-0.15478083491325378,-0.6898448467254639,0.6897830963134766,72122958
08-May-2020 16:21:40.386,0.15604263544082642,551,72122932,58582,-0.15475788712501526,-0.6898494958877563,0.6897890567779541,72122959
08-May-2020 16:21:41.386,0.15601542592048645,551,72122932,58582,-0.15473145246505737,-0.6898550987243652,0.6897954940795898,72122960
08-May-2020 16:21:42.386,0.1559908390045166,551,72122932,58582,-0.15470507740974426,-0.6898640394210815,0.6897978782653809,72122961
08-May-2020 16:21:43.386,0.1559683084487915,551,72122932,58582,-0.1546855866909027,-0.6898664236068726,0.6898050308227539,72122962
08-May-2020 16:21:44.386,0.15594077110290527,551,72122932,58582,-0.1546577513217926,-0.689872145652771,0.6898118257522583,72122963
08-May-2020 16:21:45.386,0.15591886639595032,551,72122964,58582,-0.15462982654571533,-0.6898801326751709,0.6898151636123657,72122964
08-May-2020 16:21:46.386,0.15588676929473877,551,72122964,58582,-0.15460196137428284,-0.6898850202560425,0.6898235082626343,72122965
08-May-2020 16:21:47.386,0.15586158633232117,551,72122964,58582,-0.1545817255973816,-0.6898900270462036,0.6898289918899536,72122966
08-May-2020 16:21:48.386,0.155839741230011,551,72122964,58582,-0.15455254912376404,-0.689897894859314,0.6898322105407715,72122967
08-May-2020 16:21:49.386,0.15581190586090088,551,72122964,58582,-0.1545271873474121,-0.6899043321609497,0.6898380517959595,72122968
08-May-2020 16:21:50.386,0.15578848123550415,551,72122964,58582,-0.15450751781463623,-0.6899086236953735,0.6898431777954102,72122969
08-May-2020 16:21:51.386,0.15576493740081787,583,72122964,58582,-0.15447837114334106,-0.6899150609970093,0.689848780632019,72122970
08-May-2020 16:21:52.386,0.1557391881942749,583,72122964,58582,-0.15445268154144287,-0.6899198293685913,0.6898555755615234,72122971
08-May-2020 16:21:53.386,0.15571293234825134,583,72122964,58582,-0.15443041920661926,-0.6899265050888062,0.6898598670959473,72122972
08-May-2020 16:21:54.386,0.15568694472312927,583,72122964,58582,-0.15440502762794495,-0.6899312734603882,0.6898665428161621,72122973
08-May-2020 16:21:55.386,0.15566319227218628,583,72122964,58582,-0.15437549352645874,-0.6899381875991821,0.6898716688156128,72122974
08-May-2020 16:21:56.386,0.1556360423564911,583,72122964,58582,-0.15435436367988586,-0.6899411678314209,0.6898796558380127,72122975
08-May-2020 16:21:57.386,0.15561318397521973,583,72122964,58582,-0.15433236956596375,-0.689948320388794,0.6898825168609619,72122976
08-May-2020 16:21:58.386,0.1555895209312439,583,72122964,58582,-0.15430253744125366,-0.6899546384811401,0.6898883581161499,72122977
08-May-2020 16:21:59.386,0.15556254982948303,583,72122964,58582,-0.1542801558971405,-0.6899607181549072,0.6898931264877319,72122978
08-May-2020 16:22:00.386,0.15553772449493408,583,72122964,58582,-0.1542525291442871,-0.689967155456543,0.6898987293243408,72122979
08-May-2020 16:22:01.386,0.15551459789276123,583,72122964,58582,-0.1542285978794098,-0.689972996711731,0.6899033784866333,72122980
08-May-2020 16:22:02.386,0.1554834544658661,583,72122964,58582,-0.15420269966125488,-0.689978837966919,0.6899102926254272,72122981
08-May-2020 16:22:03.386,0.15545916557312012,583,72122964,58582,-0.15417340397834778,-0.6899816989898682,0.689919114112854,72122982
08-May-2020 16:22:04.386,0.15543532371520996,583,72122964,58582,-0.15414756536483765,-0.6899882555007935,0.689923882484436,72122983
08-May-2020 16:22:05.386,0.15540811419487,583,72122964,58582,-0.15412375330924988,-0.6899930238723755,0.6899305582046509,72122984
08-May-2020 16:22:06.386,0.15538492798805237,583,72122964,58582,-0.15410062670707703,-0.6899981498718262,0.6899359226226807,72122985
08-May-2020 16:22:07.386,0.15536335110664368,583,72122964,58582,-0.15407702326774597,-0.6900042295455933,0.6899398565292358,72122986
08-May-2020 16:22:08.386,0.1553361713886261,583,72122964,58582,-0.15405026078224182,-0.6900116205215454,0.6899447441101074,72122987
08-May-2020 16:22:09.386,0.15530896186828613,583,72122964,58582,-0.1540285348892212,-0.6900168657302856,0.6899504661560059,72122988
08-May-2020 16:22:10.386,0.1552862823009491,583,72122964,58582,-0.15400579571723938,-0.6900229454040527,0.6899546384811401,72122989
08-May-2020 16:22:11.386,0.15525829792022705,583,72122964,58582,-0.15397602319717407,-0.6900296211242676,0.6899609565734863,72122990
08-May-2020 16:22:12.386,0.15523308515548706,583,72122964,58582,-0.15394937992095947,-0.6900351047515869,0.6899667978286743,72122991
08-May-2020 16:22:13.386,0.15521347522735596,583,72122964,58582,-0.15392974019050598,-0.6900402307510376,0.6899703741073608,72122992
08-May-2020 16:22:14.386,0.15518561005592346,583,72122964,58582,-0.1539011001586914,-0.6900452375411987,0.6899782419204712,72122993
08-May-2020 16:22:15.386,0.15515947341918945,583,72122964,58582,-0.15387293696403503,-0.6900508403778076,0.6899846792221069,72122994
08-May-2020 16:22:16.386,0.15513533353805542,583,72122964,58582,-0.15384751558303833,-0.6900573968887329,0.6899893283843994,72122995
08-May-2020 16:22:17.386,0.15510815382003784,583,72122996,58589,-0.1538248360157013,-0.690062403678894,0.6899954080581665,72122996
08-May-2020 16:22:18.386,0.15508249402046204,583,72122996,58589,-0.15379780530929565,-0.6900677680969238,0.6900019645690918,72122997
08-May-2020 16:22:19.387,0.1550564467906952,583,72122996,58589,-0.15377122163772583,-0.6900745630264282,0.6900069713592529,72122998
08-May-2020 16:22:20.387,0.15503203868865967,583,72122996,58589,-0.1537487804889679,-0.6900801658630371,0.6900120973587036,72122999
08-May-2020 16:22:21.387,0.15500667691230774,583,72122996,58589,-0.15372571349143982,-0.6900861263275146,0.6900163888931274,72123000
08-May-2020 16:22:22.387,0.15498226881027222,583,72122996,58589,-0.15370166301727295,-0.6900910139083862,0.690022349357605,72123001
08-May-2020 16:22:23.387,0.15496093034744263,615,72122996,58589,-0.1536790430545807,-0.6900961399078369,0.6900269985198975,72123002
08-May-2020 16:22:24.387,0.15493258833885193,615,72122996,58589,-0.153651624917984,-0.69010329246521,0.6900323629379272,72123003
08-May-2020 16:22:25.387,0.15490734577178955,615,72122996,58589,-0.15362629294395447,-0.6901086568832397,0.6900384426116943,72123004
08-May-2020 16:22:26.387,0.15488195419311523,615,72122996,58589,-0.15359732508659363,-0.690112829208374,0.6900464296340942,72123005
08-May-2020 16:22:27.387,0.1548561453819275,615,72122996,58589,-0.15357151627540588,-0.690117597579956,0.6900532245635986,72123006
08-May-2020 16:22:28.387,0.15483292937278748,615,72122996,58589,-0.15354657173156738,-0.690123438835144,0.6900579929351807,72123007
08-May-2020 16:22:29.387,0.15480434894561768,615,72122996,58589,-0.15352168679237366,-0.6901284456253052,0.6900650262832642,72123008
08-May-2020 16:22:30.387,0.1547817885875702,615,72122996,58589,-0.15349969267845154,-0.6901344060897827,0.690069317817688,72123009
08-May-2020 16:22:31.387,0.15475550293922424,615,72122996,58589,-0.15347087383270264,-0.6901431083679199,0.6900726556777954,72123010
08-May-2020 16:22:32.387,0.15473362803459167,615,72122996,58589,-0.1534537672996521,-0.6901464462280273,0.6900780200958252,72123011
08-May-2020 16:22:33.387,0.15470606088638306,615,72122996,58589,-0.15342703461647034,-0.6901519298553467,0.69008469581604,72123012
08-May-2020 16:22:34.387,0.15468376874923706,615,72122996,58589,-0.15340054035186768,-0.6901599168777466,0.6900876760482788,72123013
08-May-2020 16:22:35.387,0.1546543538570404,615,72122996,58589,-0.15337145328521729,-0.6901662349700928,0.6900945901870728,72123014
08-May-2020 16:22:36.387,0.15463057160377502,615,72122996,58589,-0.15334784984588623,-0.6901699304580688,0.6901012659072876,72123015
08-May-2020 16:22:37.387,0.1546057164669037,615,72122996,58589,-0.15332064032554626,-0.6901763677597046,0.6901063919067383,72123016
08-May-2020 16:22:38.387,0.15457803010940552,615,72122996,58589,-0.15329334139823914,-0.690180778503418,0.6901142597198486,72123017
08-May-2020 16:22:39.387,0.15455365180969238,615,72122996,58589,-0.15327006578445435,-0.6901869773864746,0.6901187896728516,72123018
08-May-2020 16:22:40.387,0.1545286774635315,615,72122996,58589,-0.1532445251941681,-0.6901929378509521,0.6901240348815918,72123019
08-May-2020 16:22:41.387,0.15450119972229004,615,72122996,58589,-0.1532195806503296,-0.6901975870132446,0.6901309490203857,72123020
08-May-2020 16:22:42.387,0.15447866916656494,615,72122996,58589,-0.15319755673408508,-0.6902023553848267,0.6901363134384155,72123021
08-May-2020 16:22:43.387,0.1544560194015503,615,72122996,58589,-0.153170645236969,-0.690208911895752,0.6901406049728394,72123022
08-May-2020 16:22:44.387,0.15442827343940735,615,72122996,58589,-0.15314671397209167,-0.6902155876159668,0.6901456117630005,72123023
08-May-2020 16:22:45.387,0.15440481901168823,615,72122996,58589,-0.15312308073043823,-0.690219521522522,0.6901520490646362,72123024
08-May-2020 16:22:46.387,0.15438097715377808,615,72122996,58589,-0.1530953049659729,-0.6902258396148682,0.690157413482666,72123025
08-May-2020 16:22:47.387,0.15435120463371277,615,72122996,58589,-0.15306797623634338,-0.690233588218689,0.6901625394821167,72123026
08-May-2020 16:22:48.387,0.15432292222976685,615,72122996,58589,-0.1530461609363556,-0.6902376413345337,0.6901692152023315,72123027
08-May-2020 16:22:49.387,0.1543005406856537,615,72123028,58582,-0.15301638841629028,-0.6902439594268799,0.6901745796203613,72123028
08-May-2020 16:22:50.387,0.15427738428115845,615,72123028,58582,-0.15299296379089355,-0.690250039100647,0.6901789903640747,72123029
08-May-2020 16:22:51.387,0.15425068140029907,615,72123028,58582,-0.1529683768749237,-0.6902550458908081,0.6901853084564209,72123030
08-May-2020 16:22:52.387,0.1542293131351471,615,72123028,58582,-0.15294376015663147,-0.690259575843811,0.6901910305023193,72123031
08-May-2020 16:22:53.387,0.1542048454284668,615,72123028,58582,-0.15291982889175415,-0.6902661323547363,0.6901952028274536,72123032
08-May-2020 16:22:54.387,0.15417960286140442,615,72123028,58582,-0.15289458632469177,-0.6902703046798706,0.6902022361755371,72123033
08-May-2020 16:22:55.387,0.1541566550731659,647,72123028,58582,-0.15286877751350403,-0.6902761459350586,0.6902073621749878,72123034
08-May-2020 16:22:56.387,0.1541288197040558,647,72123028,58582,-0.15284502506256104,-0.6902806758880615,0.6902143955230713,72123035
08-May-2020 16:22:57.387,0.15409782528877258,647,72123028,58582,-0.15281334519386292,-0.6902856826782227,0.6902233362197876,72123036
08-May-2020 16:22:58.387,0.15407529473304749,647,72123028,58582,-0.15278729796409607,-0.6902931928634644,0.6902265548706055,72123037
08-May-2020 16:22:59.387,0.1540466547012329,647,72123028,58582,-0.1527639925479889,-0.6902996301651001,0.6902316808700562,72123038
08-May-2020 16:23:00.387,0.1540227234363556,647,72123028,58582,-0.1527424454689026,-0.6903045177459717,0.6902369260787964,72123039
08-May-2020 16:23:01.387,0.1540008783340454,647,72123028,58582,-0.152719646692276,-0.690308690071106,0.6902427673339844,72123040
08-May-2020 16:23:02.387,0.15397602319717407,647,72123028,58582,-0.1526913344860077,-0.6903172731399536,0.6902459859848022,72123041
08-May-2020 16:23:03.387,0.1539507806301117,647,72123028,58582,-0.15267157554626465,-0.6903220415115356,0.6902508735656738,72123042
08-May-2020 16:23:04.387,0.15392258763313293,647,72123028,58582,-0.15264299511909485,-0.6903271675109863,0.6902583837509155,72123043
08-May-2020 16:23:05.387,0.15389999747276306,647,72123028,58582,-0.15261626243591309,-0.6903325319290161,0.690264105796814,72123044
08-May-2020 16:23:06.387,0.15387308597564697,647,72123028,58582,-0.15259206295013428,-0.6903388500213623,0.6902691125869751,72123045
08-May-2020 16:23:07.387,0.15384575724601746,647,72123028,58582,-0.152560293674469,-0.690345287322998,0.6902756690979004,72123046
08-May-2020 16:23:08.387,0.15382254123687744,647,72123028,58582,-0.15253663063049316,-0.6903502941131592,0.6902811527252197,72123047
08-May-2020 16:23:09.387,0.15379637479782104,647,72123028,58582,-0.1525115966796875,-0.6903562545776367,0.6902866363525391,72123048
08-May-2020 16:23:10.387,0.15377318859100342,647,72123028,58582,-0.15248700976371765,-0.6903630495071411,0.6902905702590942,72123049
08-May-2020 16:23:11.387,0.15374726057052612,647,72123028,58582,-0.1524636149406433,-0.6903668642044067,0.6902978420257568,72123050
08-May-2020 16:23:12.387,0.15372228622436523,647,72123028,58582,-0.15243935585021973,-0.6903715133666992,0.6903038024902344,72123051
08-May-2020 16:23:13.387,0.15369802713394165,647,72123028,58582,-0.15241405367851257,-0.6903772354125977,0.6903090476989746,72123052
08-May-2020 16:23:14.387,0.15367275476455688,647,72123028,58582,-0.15239104628562927,-0.6903835535049438,0.6903133392333984,72123053
08-May-2020 16:23:15.387,0.15364781022071838,647,72123028,58582,-0.1523667573928833,-0.6903880834579468,0.6903198957443237,72123054
08-May-2020 16:23:16.387,0.15362423658370972,647,72123028,58582,-0.15234264731407166,-0.6903938055038452,0.6903247833251953,72123055
08-May-2020 16:23:17.387,0.15359383821487427,647,72123028,58582,-0.15231308341026306,-0.6904020309448242,0.6903297901153564,72123056
08-May-2020 16:23:18.387,0.15356945991516113,647,72123028,58582,-0.15228796005249023,-0.690409779548645,0.6903330087661743,72123057
08-May-2020 16:23:19.387,0.1535434126853943,647,72123028,58582,-0.1522618532180786,-0.6904134750366211,0.6903409957885742,72123058
08-May-2020 16:23:20.387,0.1535196602344513,647,72123028,58582,-0.15223389863967896,-0.6904187202453613,0.6903471946716309,72123059
08-May-2020 16:23:21.387,0.15349456667900085,647,72123060,58582,-0.15220794081687927,-0.6904221773147583,0.6903547048568726,72123060
08-May-2020 16:23:22.387,0.15346908569335938,647,72123060,58582,-0.15218237042427063,-0.6904275417327881,0.6903609037399292,72123061
08-May-2020 16:23:23.387,0.1534448266029358,647,72123060,58582,-0.15215757489204407,-0.6904337406158447,0.690365195274353,72123062
08-May-2020 16:23:24.387,0.1534210443496704,647,72123060,58582,-0.15213680267333984,-0.690436840057373,0.6903719902038574,72123063
08-May-2020 16:23:25.387,0.15339785814285278,647,72123060,58582,-0.15211275219917297,-0.6904443502426147,0.6903750896453857,72123064
08-May-2020 16:23:26.387,0.15336981415748596,647,72123060,58582,-0.15208786725997925,-0.6904512643814087,0.6903798580169678,72123065
08-May-2020 16:23:27.387,0.1533430814743042,679,72123060,58582,-0.15206357836723328,-0.6904569864273071,0.6903854608535767,72123066
08-May-2020 16:23:28.387,0.15331846475601196,679,72123060,58582,-0.15203431248664856,-0.690462589263916,0.6903916597366333,72123067
08-May-2020 16:23:29.387,0.1532936990261078,679,72123060,58582,-0.15200886130332947,-0.6904704570770264,0.6903948783874512,72123068
08-May-2020 16:23:30.387,0.15326794981956482,679,72123060,58582,-0.1519814133644104,-0.6904746294021606,0.6904025077819824,72123069
08-May-2020 16:23:31.387,0.15324485301971436,679,72123060,58582,-0.15195918083190918,-0.6904808282852173,0.690406322479248,72123070
08-May-2020 16:23:32.387,0.15322017669677734,679,72123060,58582,-0.15193066000938416,-0.6904864311218262,0.6904125213623047,72123071
08-May-2020 16:23:33.387,0.1531960368156433,679,72123060,58582,-0.15190687775611877,-0.6904919147491455,0.6904177665710449,72123072
08-May-2020 16:23:34.387,0.1531713902950287,679,72123060,58582,-0.15188652276992798,-0.6904968023300171,0.690422773361206,72123073
08-May-2020 16:23:35.387,0.15314406156539917,679,72123060,58582,-0.15185663104057312,-0.690502405166626,0.6904298067092896,72123074
08-May-2020 16:23:36.387,0.15311935544013977,679,72123060,58582,-0.1518326997756958,-0.6905080080032349,0.6904350519180298,72123075
08-May-2020 16:23:37.387,0.15309154987335205,679,72123060,58582,-0.15180569887161255,-0.6905137300491333,0.6904412508010864,72123076
08-May-2020 16:23:38.387,0.15306803584098816,679,72123060,58582,-0.1517803966999054,-0.6905205249786377,0.6904454231262207,72123077
08-May-2020 16:23:39.387,0.15304255485534668,679,72123060,58582,-0.15175917744636536,-0.6905267238616943,0.6904493570327759,72123078
08-May-2020 16:23:40.387,0.15301936864852905,679,72123060,58582,-0.15173235535621643,-0.6905307769775391,0.6904565095901489,72123079
08-May-2020 16:23:41.387,0.1529960334300995,679,72123060,58582,-0.15170514583587646,-0.6905392408370972,0.690459132194519,72123080
08-May-2020 16:23:42.387,0.15296855568885803,679,72123060,58582,-0.15168413519859314,-0.6905428171157837,0.6904664039611816,72123081
08-May-2020 16:23:43.387,0.15294253826141357,679,72123060,58582,-0.15165817737579346,-0.6905478239059448,0.6904727220535278,72123082
08-May-2020 16:23:44.387,0.15291646122932434,679,72123060,58582,-0.15162751078605652,-0.690554141998291,0.690479040145874,72123083
08-May-2020 16:23:45.387,0.15289068222045898,679,72123060,58582,-0.15160402655601501,-0.6905606985092163,0.6904833316802979,72123084
08-May-2020 16:23:46.387,0.15286308526992798,679,72123060,58582,-0.15157747268676758,-0.6905652284622192,0.6904908418655396,72123085
08-May-2020 16:23:47.387,0.15284240245819092,679,72123060,58582,-0.15155375003814697,-0.690570592880249,0.6904947757720947,72123086
08-May-2020 16:23:48.387,0.15281769633293152,679,72123060,58582,-0.15152999758720398,-0.690577507019043,0.6904985904693604,72123087
08-May-2020 16:23:49.387,0.1527896225452423,679,72123060,58582,-0.15150079131126404,-0.6905832290649414,0.6905057430267334,72123088
08-May-2020 16:23:50.387,0.15276873111724854,679,72123060,58582,-0.15148001909255981,-0.690588116645813,0.6905100345611572,72123089
08-May-2020 16:23:51.387,0.15274134278297424,679,72123060,58582,-0.15145343542099,-0.6905931234359741,0.6905169486999512,72123090
08-May-2020 16:23:52.387,0.15271931886672974,679,72123060,58582,-0.15143367648124695,-0.690597414970398,0.6905218362808228,72123091
08-May-2020 16:23:53.387,0.15269502997398376,679,72123092,58582,-0.1514073610305786,-0.6906043291091919,0.690526008605957,72123092
08-May-2020 16:23:54.387,0.15266919136047363,679,72123092,58582,-0.15138202905654907,-0.6906100511550903,0.6905316114425659,72123093
08-May-2020 16:23:55.387,0.1526455581188202,679,72123092,58582,-0.1513594388961792,-0.690615177154541,0.690536618232727,72123094
08-May-2020 16:23:56.387,0.15262055397033691,679,72123092,58582,-0.15132886171340942,-0.6906231641769409,0.6905409097671509,72123095
08-May-2020 16:23:57.387,0.1525917649269104,679,72123092,58582,-0.15130433440208435,-0.690627932548523,0.6905480623245239,72123096
08-May-2020 16:23:58.387,0.15256303548812866,679,72123092,58582,-0.15127244591712952,-0.6906322240829468,0.6905568838119507,72123097
08-May-2020 16:23:59.387,0.15254226326942444,711,72123092,58582,-0.15125244855880737,-0.6906391382217407,0.690558910369873,72123098
08-May-2020 16:24:00.387,0.15251734852790833,711,72123092,58582,-0.15122538805007935,-0.6906421184539795,0.6905673742294312,72123099
08-May-2020 16:24:01.387,0.15249347686767578,711,72123092,58582,-0.15120720863342285,-0.6906481981277466,0.6905707120895386,72123100
08-May-2020 16:24:02.387,0.15246737003326416,711,72123092,58582,-0.1511807143688202,-0.6906517744064331,0.690578818321228,72123101
08-May-2020 16:24:03.387,0.1524450182914734,711,72123092,58582,-0.15115967392921448,-0.6906588077545166,0.6905813217163086,72123102
08-May-2020 16:24:04.387,0.1524176299571991,711,72123092,58582,-0.15113168954849243,-0.6906646490097046,0.6905872821807861,72123103
08-May-2020 16:24:05.387,0.15239211916923523,711,72123092,58582,-0.15110641717910767,-0.6906708478927612,0.6905921697616577,72123104
08-May-2020 16:24:06.387,0.1523638665676117,711,72123092,58582,-0.15107819437980652,-0.6906783580780029,0.6905970573425293,72123105
08-May-2020 16:24:07.387,0.15234118700027466,711,72123092,58582,-0.1510532796382904,-0.6906827688217163,0.6906033754348755,72123106
08-May-2020 16:24:08.387,0.15231379866600037,711,72123092,58582,-0.15102413296699524,-0.690689206123352,0.6906092166900635,72123107
08-May-2020 16:24:09.387,0.15228816866874695,711,72123092,58582,-0.15099778771400452,-0.69069504737854,0.6906148195266724,72123108
08-May-2020 16:24:10.387,0.1522667407989502,711,72123092,58582,-0.15097883343696594,-0.690696120262146,0.6906222105026245,72123109
08-May-2020 16:24:11.387,0.15224289894104004,711,72123092,58582,-0.1509508490562439,-0.6907027959823608,0.6906270980834961,72123110
08-May-2020 16:24:12.387,0.15221989154815674,711,72123092,58582,-0.15092921257019043,-0.6907073259353638,0.6906324625015259,72123111
08-May-2020 16:24:13.387,0.1521938145160675,711,72123092,58582,-0.15090692043304443,-0.6907119750976562,0.6906386613845825,72123112
08-May-2020 16:24:14.387,0.15216770768165588,711,72123092,58582,-0.15088030695915222,-0.6907185316085815,0.6906435489654541,72123113
08-May-2020 16:24:15.387,0.1521396040916443,711,72123092,58582,-0.1508501172065735,-0.6907260417938232,0.6906487941741943,72123114
08-May-2020 16:24:16.387,0.15211448073387146,711,72123092,58582,-0.15082919597625732,-0.6907311677932739,0.6906538009643555,72123115
08-May-2020 16:24:17.387,0.1520908772945404,711,72123092,58582,-0.15080279111862183,-0.690738320350647,0.6906574964523315,72123116
08-May-2020 16:24:18.387,0.15206420421600342,711,72123092,58582,-0.15077605843544006,-0.6907398700714111,0.6906677484512329,72123117
08-May-2020 16:24:19.387,0.15204370021820068,711,72123092,58582,-0.15075597167015076,-0.690746545791626,0.6906700134277344,72123118
08-May-2020 16:24:20.387,0.15201720595359802,711,72123092,58582,-0.15072780847549438,-0.6907509565353394,0.690677285194397,72123119
08-May-2020 16:24:21.387,0.1519903540611267,711,72123092,58582,-0.15070167183876038,-0.6907563209533691,0.6906838417053223,72123120
08-May-2020 16:24:22.387,0.15196174383163452,711,72123092,58582,-0.15067890286445618,-0.6907590627670288,0.6906920671463013,72123121
08-May-2020 16:24:23.387,0.15194284915924072,711,72123092,58582,-0.15065208077430725,-0.6907663345336914,0.6906951665878296,72123122
08-May-2020 16:24:24.387,0.1519128680229187,711,72123092,58582,-0.15062114596366882,-0.6907743215560913,0.6907001733779907,72123123
08-May-2020 16:24:25.387,0.1518857479095459,711,72123124,58582,-0.1506005823612213,-0.6907782554626465,0.690706729888916,72123124
08-May-2020 16:24:26.387,0.15186592936515808,711,72123124,58582,-0.1505768597126007,-0.6907831430435181,0.6907117366790771,72123125
08-May-2020 16:24:27.387,0.1518433690071106,711,72123124,58582,-0.15054917335510254,-0.6907907724380493,0.6907147169113159,72123126
08-May-2020 16:24:28.387,0.1518133282661438,711,72123124,58582,-0.1505262553691864,-0.6907964944839478,0.6907205581665039,72123127
08-May-2020 16:24:29.387,0.15179136395454407,711,72123124,58582,-0.1505017876625061,-0.6908000707626343,0.6907272338867188,72123128
08-May-2020 16:24:30.387,0.15177005529403687,711,72123124,58582,-0.15047669410705566,-0.6908047199249268,0.6907330751419067,72123129
08-May-2020 16:24:31.387,0.1517390012741089,743,72123124,58582,-0.15045028924942017,-0.6908087730407715,0.6907413005828857,72123130
08-May-2020 16:24:32.387,0.15171504020690918,743,72123124,58582,-0.15042755007743835,-0.6908141374588013,0.6907461881637573,72123131
08-May-2020 16:24:33.387,0.15168875455856323,743,72123124,58582,-0.15039607882499695,-0.6908203363418579,0.6907526254653931,72123132
08-May-2020 16:24:34.387,0.15166214108467102,743,72123124,58582,-0.1503736972808838,-0.6908257007598877,0.6907578706741333,72123133
08-May-2020 16:24:35.387,0.1516384482383728,743,72123124,58582,-0.15035101771354675,-0.6908317804336548,0.6907620429992676,72123134
08-May-2020 16:24:36.387,0.15161418914794922,743,72123124,58582,-0.1503225564956665,-0.6908402442932129,0.6907650232315063,72123135
08-May-2020 16:24:37.387,0.15158337354660034,743,72123124,58582,-0.15029701590538025,-0.6908442974090576,0.6907734870910645,72123136
08-May-2020 16:24:38.387,0.15155619382858276,743,72123124,58582,-0.15026915073394775,-0.6908489465713501,0.690780758857727,72123137
08-May-2020 16:24:39.387,0.15153604745864868,743,72123124,58582,-0.15024378895759583,-0.6908577680587769,0.6907820701599121,72123138
08-May-2020 16:24:40.387,0.1515108048915863,743,72123124,58582,-0.1502237319946289,-0.6908606290817261,0.6907891035079956,72123139
08-May-2020 16:24:41.387,0.15148425102233887,743,72123124,58582,-0.15019667148590088,-0.6908652782440186,0.6907960176467896,72123140
08-May-2020 16:24:42.387,0.15146386623382568,743,72123124,58582,-0.15017294883728027,-0.6908700466156006,0.6908010244369507,72123141
08-May-2020 16:24:43.387,0.151434063911438,743,72123124,58582,-0.15014493465423584,-0.6908767223358154,0.6908067464828491,72123142
08-May-2020 16:24:44.387,0.1514049768447876,743,72123124,58582,-0.1501179337501526,-0.6908819675445557,0.6908137798309326,72123143
08-May-2020 16:24:45.387,0.15138506889343262,743,72123124,58582,-0.1500909924507141,-0.690885066986084,0.6908209323883057,72123144
08-May-2020 16:24:46.387,0.15136060118675232,743,72123124,58582,-0.1500665545463562,-0.6908941268920898,0.6908227205276489,72123145
08-May-2020 16:24:47.387,0.15132862329483032,743,72123124,58582,-0.15003979206085205,-0.6909013986587524,0.6908283233642578,72123146
08-May-2020 16:24:48.387,0.15130400657653809,743,72123124,58582,-0.15001162886619568,-0.6909080743789673,0.6908327341079712,72123147
08-May-2020 16:24:49.387,0.15128251910209656,743,72123124,58582,-0.14999252557754517,-0.6909102201461792,0.690839409828186,72123148
08-May-2020 16:24:50.387,0.15125569701194763,743,72123124,58582,-0.14997002482414246,-0.6909172534942627,0.6908432245254517,72123149
08-May-2020 16:24:51.387,0.15123122930526733,743,72123124,58582,-0.14994165301322937,-0.690923810005188,0.6908482313156128,72123150
08-May-2020 16:24:52.387,0.15120506286621094,743,72123124,58582,-0.1499168872833252,-0.6909281015396118,0.6908551454544067,72123151
08-May-2020 16:24:53.387,0.15118053555488586,743,72123124,58582,-0.14989429712295532,-0.6909314393997192,0.6908620595932007,72123152
08-May-2020 16:24:54.387,0.15115785598754883,743,72123124,58582,-0.14986756443977356,-0.6909369230270386,0.6908673048019409,72123153
08-May-2020 16:24:55.387,0.1511271893978119,743,72123124,58582,-0.1498391032218933,-0.6909431219100952,0.6908739805221558,72123154
08-May-2020 16:24:56.387,0.15110379457473755,743,72123124,58582,-0.14981752634048462,-0.6909489631652832,0.6908780336380005,72123155
08-May-2020 16:24:57.387,0.1510808765888214,743,72123156,58582,-0.14979088306427002,-0.6909517049789429,0.6908860206604004,72123156
08-May-2020 16:24:58.387,0.15105462074279785,743,72123156,58582,-0.14976385235786438,-0.690959095954895,0.6908901929855347,72123157
08-May-2020 16:24:59.387,0.151030033826828,743,72123156,58582,-0.14974379539489746,-0.6909654140472412,0.6908937692642212,72123158
08-May-2020 16:25:00.387,0.15100708603858948,743,72123156,58582,-0.14971667528152466,-0.6909667253494263,0.6909031867980957,72123159
08-May-2020 16:25:01.387,0.15098083019256592,743,72123156,58582,-0.1496964991092682,-0.6909736394882202,0.6909065246582031,72123160
08-May-2020 16:25:02.387,0.15095505118370056,743,72123156,58582,-0.14966759085655212,-0.6909803152084351,0.6909117698669434,72123161
08-May-2020 16:25:03.387,0.15092968940734863,775,72123156,58582,-0.14964202046394348,-0.6909880638122559,0.6909147500991821,72123162
08-May-2020 16:25:04.387,0.1509043574333191,775,72123156,58582,-0.1496199369430542,-0.6909921169281006,0.6909210681915283,72123163
08-May-2020 16:25:05.387,0.1508794128894806,775,72123156,58582,-0.14959466457366943,-0.6909947395324707,0.6909294128417969,72123164
08-May-2020 16:25:06.387,0.1508542001247406,775,72123156,58582,-0.14956530928611755,-0.6910020112991333,0.6909339427947998,72123165
08-May-2020 16:25:07.387,0.1508282721042633,775,72123156,58582,-0.14953818917274475,-0.6910079717636108,0.6909396648406982,72123166
08-May-2020 16:25:08.387,0.1508004367351532,775,72123156,58582,-0.14951404929161072,-0.6910114288330078,0.6909476518630981,72123167
08-May-2020 16:25:09.387,0.15077930688858032,775,72123156,58582,-0.14948642253875732,-0.6910167932510376,0.6909528970718384,72123168
08-May-2020 16:25:10.387,0.15075594186782837,775,72123156,58582,-0.14946210384368896,-0.6910234689712524,0.6909564733505249,72123169
08-May-2020 16:25:11.387,0.1507280468940735,775,72123156,58582,-0.14944159984588623,-0.6910284757614136,0.6909618377685547,72123170
08-May-2020 16:25:12.387,0.15070533752441406,775,72123156,58582,-0.14941617846488953,-0.6910339593887329,0.6909667253494263,72123171
08-May-2020 16:25:13.387,0.15068408846855164,775,72123156,58582,-0.1493927240371704,-0.6910393238067627,0.6909712553024292,72123172
08-May-2020 16:25:14.387,0.15065690875053406,775,72123156,58582,-0.14937081933021545,-0.6910451650619507,0.6909760236740112,72123173
08-May-2020 16:25:15.387,0.15062972903251648,775,72123156,58582,-0.14934125542640686,-0.69105064868927,0.6909828186035156,72123174
08-May-2020 16:25:16.387,0.1506025195121765,775,72123156,58582,-0.14931276440620422,-0.6910568475723267,0.6909887790679932,72123175
08-May-2020 16:25:17.387,0.15057292580604553,775,72123156,58582,-0.14928829669952393,-0.6910622119903564,0.6909953355789185,72123176
08-May-2020 16:25:18.387,0.15054920315742493,775,72123156,58582,-0.14926055073738098,-0.6910673379898071,0.691001296043396,72123177
08-May-2020 16:25:19.387,0.15052512288093567,775,72123156,58582,-0.1492372453212738,-0.6910725831985474,0.6910061836242676,72123178
08-May-2020 16:25:20.387,0.15049859881401062,775,72123156,58582,-0.14921438694000244,-0.6910756826400757,0.6910135746002197,72123179
08-May-2020 16:25:21.387,0.15047791600227356,775,72123156,58582,-0.1491890251636505,-0.6910815238952637,0.6910178661346436,72123180
08-May-2020 16:25:22.387,0.15045228600502014,775,72123156,58582,-0.14916104078292847,-0.6910884380340576,0.6910227537155151,72123181
08-May-2020 16:25:23.387,0.15042197704315186,775,72123156,58582,-0.1491348147392273,-0.6910933256149292,0.6910299062728882,72123182
08-May-2020 16:25:24.387,0.15040215849876404,775,72123156,58582,-0.14911562204360962,-0.6910972595214844,0.6910344362258911,72123183
08-May-2020 16:25:25.387,0.15037360787391663,775,72123156,58582,-0.14908701181411743,-0.6911036968231201,0.6910403966903687,72123184
08-May-2020 16:25:26.387,0.15034925937652588,775,72123156,58582,-0.14906105399131775,-0.6911107301712036,0.6910445690155029,72123185
08-May-2020 16:25:27.387,0.15032345056533813,775,72123156,58582,-0.14903682470321655,-0.691116213798523,0.6910495758056641,72123186
08-May-2020 16:25:28.387,0.15030118823051453,775,72123156,58582,-0.14901015162467957,-0.6911196708679199,0.6910570859909058,72123187
08-May-2020 16:25:29.387,0.150272935628891,775,72123188,58582,-0.14898180961608887,-0.6911264657974243,0.691062331199646,72123188
08-May-2020 16:25:30.387,0.15024828910827637,775,72123188,58582,-0.1489589810371399,-0.6911334991455078,0.6910655498504639,72123189
08-May-2020 16:25:31.387,0.15022435784339905,775,72123188,58582,-0.14893746376037598,-0.6911375522613525,0.6910712718963623,72123190
08-May-2020 16:25:32.387,0.1501961052417755,775,72123188,58582,-0.14891058206558228,-0.69114089012146,0.69107985496521,72123191
08-May-2020 16:25:33.387,0.15017151832580566,775,72123188,58582,-0.14888563752174377,-0.6911487579345703,0.6910828351974487,72123192
08-May-2020 16:25:34.387,0.15014925599098206,775,72123188,58582,-0.14886128902435303,-0.6911532878875732,0.6910883188247681,72123193
08-May-2020 16:25:35.387,0.15012291073799133,807,72123188,58582,-0.14883846044540405,-0.691157341003418,0.6910949945449829,72123194
08-May-2020 16:25:36.387,0.15009728074073792,807,72123188,58582,-0.1488111913204193,-0.6911619901657104,0.6911016702651978,72123195
08-May-2020 16:25:37.387,0.1500731110572815,807,72123188,58582,-0.14878153800964355,-0.691170334815979,0.6911051273345947,72123196
08-May-2020 16:25:38.387,0.15004780888557434,807,72123188,58582,-0.14876192808151245,-0.6911741495132446,0.6911110877990723,72123197
08-May-2020 16:25:39.387,0.15002256631851196,807,72123188,58582,-0.14873263239860535,-0.6911789178848267,0.6911181211471558,72123198
08-May-2020 16:25:40.387,0.14999616146087646,807,72123188,58582,-0.1487036943435669,-0.6911865472793579,0.6911221742630005,72123199
08-May-2020 16:25:41.387,0.14997079968452454,807,72123188,58582,-0.14868280291557312,-0.6911927461624146,0.6911261081695557,72123200
08-May-2020 16:25:42.387,0.14994513988494873,807,72123188,58582,-0.1486598551273346,-0.6911971569061279,0.6911321878433228,72123201
08-May-2020 16:25:43.387,0.14992475509643555,807,72123188,58582,-0.14863485097885132,-0.6912022829055786,0.6911369562149048,72123202
08-May-2020 16:25:44.387,0.14989975094795227,807,72123188,58582,-0.14860960841178894,-0.6912064552307129,0.6911436319351196,72123203
08-May-2020 16:25:45.387,0.1498710811138153,807,72123188,58582,-0.1485837996006012,-0.6912127733230591,0.6911486387252808,72123204
08-May-2020 16:25:46.387,0.1498446762561798,807,72123188,58582,-0.14855638146400452,-0.691217303276062,0.6911557912826538,72123205
08-May-2020 16:25:47.387,0.1498190462589264,807,72123188,58582,-0.1485300064086914,-0.6912214756011963,0.6911634206771851,72123206
08-May-2020 16:25:48.387,0.1497940719127655,807,72123188,58582,-0.14850261807441711,-0.6912281513214111,0.6911675930023193,72123207
08-May-2020 16:25:49.387,0.14976942539215088,807,72123188,58582,-0.1484786570072174,-0.6912347078323364,0.6911716461181641,72123208
08-May-2020 16:25:50.387,0.1497458517551422,807,72123188,58582,-0.14845463633537292,-0.6912401914596558,0.6911764144897461,72123209
08-May-2020 16:25:51.387,0.14972272515296936,807,72123188,58582,-0.14843502640724182,-0.6912437677383423,0.6911821365356445,72123210
08-May-2020 16:25:52.387,0.14969611167907715,807,72123188,58582,-0.14840492606163025,-0.6912508010864258,0.6911872625350952,72123211
08-May-2020 16:25:53.387,0.1496688425540924,807,72123188,58582,-0.1483778953552246,-0.6912568807601929,0.6911929845809937,72123212
08-May-2020 16:25:54.387,0.14964383840560913,807,72123188,58582,-0.14835739135742188,-0.6912603378295898,0.6911991834640503,72123213
08-May-2020 16:25:55.387,0.14961913228034973,807,72123188,58582,-0.14832952618598938,-0.6912674903869629,0.6912033557891846,72123214
08-May-2020 16:25:56.387,0.14959460496902466,807,72123188,58582,-0.14830365777015686,-0.6912739276885986,0.6912078857421875,72123215
08-May-2020 16:25:57.387,0.14956781268119812,807,72123188,58582,-0.14828169345855713,-0.6912778615951538,0.6912145614624023,72123216
08-May-2020 16:25:58.387,0.1495439112186432,807,72123188,58582,-0.14825305342674255,-0.6912823915481567,0.6912213563919067,72123217
08-May-2020 16:25:59.387,0.149521142244339,807,72123188,58582,-0.14823031425476074,-0.6912875175476074,0.6912260055541992,72123218
08-May-2020 16:26:00.387,0.1494939625263214,807,72123188,58582,-0.14820235967636108,-0.6912945508956909,0.6912308931350708,72123219
08-May-2020 16:26:01.387,0.14946898818016052,807,72123220,58582,-0.1481797993183136,-0.6913007497787476,0.6912350654602051,72123220
08-May-2020 16:26:02.387,0.14944574236869812,807,72123220,58582,-0.14815717935562134,-0.6913034915924072,0.6912417411804199,72123221
08-May-2020 16:26:03.387,0.14942008256912231,807,72123220,58582,-0.1481299102306366,-0.6913092136383057,0.6912479400634766,72123222
08-May-2020 16:26:04.387,0.14939376711845398,807,72123220,58582,-0.14810475707054138,-0.6913169622421265,0.6912508010864258,72123223
08-May-2020 16:26:05.387,0.14937114715576172,807,72123220,58582,-0.14808344841003418,-0.6913220882415771,0.6912553310394287,72123224
08-May-2020 16:26:06.387,0.14934521913528442,807,72123220,58582,-0.14805659651756287,-0.6913264989852905,0.6912620067596436,72123225
08-May-2020 16:26:07.387,0.14932000637054443,839,72123220,58582,-0.14802777767181396,-0.6913324594497681,0.691267728805542,72123226
08-May-2020 16:26:08.387,0.14929193258285522,839,72123220,58582,-0.14799946546554565,-0.6913387775421143,0.69127357006073,72123227
08-May-2020 16:26:09.387,0.14926448464393616,839,72123220,58582,-0.14797702431678772,-0.6913443803787231,0.6912788152694702,72123228
08-May-2020 16:26:10.387,0.1492403745651245,839,72123220,58582,-0.14795047044754028,-0.6913466453552246,0.691287636756897,72123229
08-May-2020 16:26:11.387,0.14921918511390686,839,72123220,58582,-0.14792773127555847,-0.6913522481918335,0.6912914514541626,72123230
08-May-2020 16:26:12.387,0.1491904854774475,839,72123220,58582,-0.1479029655456543,-0.6913584470748901,0.6912963390350342,72123231
08-May-2020 16:26:13.387,0.14916539192199707,839,72123220,58582,-0.1478780210018158,-0.6913634538650513,0.6913021802902222,72123232
08-May-2020 16:26:14.387,0.14914396405220032,839,72123220,58582,-0.14785322546958923,-0.6913683414459229,0.6913073062896729,72123233
08-May-2020 16:26:15.387,0.1491164267063141,839,72123220,58582,-0.14782562851905823,-0.6913751363754272,0.6913124322891235,72123234
08-May-2020 16:26:16.387,0.14909467101097107,839,72123220,58582,-0.14780199527740479,-0.6913809776306152,0.6913162469863892,72123235
08-May-2020 16:26:17.387,0.1490679681301117,839,72123220,58582,-0.1477794647216797,-0.6913861036300659,0.691321611404419,72123236
08-May-2020 16:26:18.387,0.14903998374938965,839,72123220,58582,-0.14774829149246216,-0.6913906335830688,0.6913299560546875,72123237
08-May-2020 16:26:19.387,0.14901700615882874,839,72123220,58582,-0.14772272109985352,-0.6913979053497314,0.6913331747055054,72123238
08-May-2020 16:26:20.387,0.148990660905838,839,72123220,58582,-0.14769837260246277,-0.6914031505584717,0.6913384199142456,72123239
08-May-2020 16:26:21.387,0.14896652102470398,839,72123220,58582,-0.14767199754714966,-0.6914092302322388,0.6913434267044067,72123240
08-May-2020 16:26:22.387,0.1489420235157013,839,72123220,58582,-0.14764684438705444,-0.6914126873016357,0.6913505792617798,72123241
08-May-2020 16:26:23.387,0.1489168107509613,839,72123220,58582,-0.14762616157531738,-0.6914174556732178,0.6913553476333618,72123242
08-May-2020 16:26:24.387,0.14889347553253174,839,72123220,58582,-0.14760085940361023,-0.6914247274398804,0.6913584470748901,72123243
08-May-2020 16:26:25.387,0.14886817336082458,839,72123220,58582,-0.14757564663887024,-0.6914288997650146,0.691365122795105,72123244
08-May-2020 16:26:26.387,0.14884117245674133,839,72123220,58582,-0.1475505530834198,-0.6914315223693848,0.6913738250732422,72123245
08-May-2020 16:26:27.387,0.14881479740142822,839,72123220,58582,-0.14752474427223206,-0.6914384365081787,0.6913784742355347,72123246
08-May-2020 16:26:28.387,0.14878806471824646,839,72123220,58582,-0.14749488234519958,-0.6914480924606323,0.6913807392120361,72123247
08-May-2020 16:26:29.387,0.1487599015235901,839,72123220,58582,-0.14746782183647156,-0.6914505958557129,0.6913901567459106,72123248
08-May-2020 16:26:30.387,0.14873641729354858,839,72123220,58582,-0.14744678139686584,-0.6914570331573486,0.6913930177688599,72123249
08-May-2020 16:26:31.387,0.14871510863304138,839,72123220,58582,-0.14741775393486023,-0.6914633512496948,0.6913977861404419,72123250
08-May-2020 16:26:32.387,0.1486886739730835,839,72123220,58582,-0.14739838242530823,-0.69146728515625,0.6914035081863403,72123251
08-May-2020 16:26:33.387,0.14866027235984802,839,72123252,58582,-0.1473749577999115,-0.6914722919464111,0.6914095878601074,72123252
08-May-2020 16:26:34.387,0.14864173531532288,839,72123252,58582,-0.14734673500061035,-0.6914784908294678,0.6914132833480835,72123253
08-May-2020 16:26:35.387,0.14861175417900085,839,72123252,58582,-0.14732098579406738,-0.6914858818054199,0.691417932510376,72123254
08-May-2020 16:26:36.387,0.14858382940292358,839,72123252,58582,-0.1472988724708557,-0.691489577293396,0.6914249658584595,72123255
08-May-2020 16:26:37.387,0.14856553077697754,839,72123252,58582,-0.1472720205783844,-0.691495418548584,0.6914287805557251,72123256
08-May-2020 16:26:38.387,0.14853522181510925,839,72123252,58582,-0.1472441852092743,-0.6914999485015869,0.6914366483688354,72123257
08-May-2020 16:26:39.387,0.14850938320159912,871,72123252,58582,-0.14721810817718506,-0.6915041208267212,0.6914438009262085,72123258
08-May-2020 16:26:40.387,0.14848831295967102,871,72123252,58582,-0.14719155430793762,-0.6915115118026733,0.6914465427398682,72123259
08-May-2020 16:26:41.387,0.1484612226486206,871,72123252,58582,-0.1471661925315857,-0.6915162801742554,0.6914527416229248,72123260
08-May-2020 16:26:42.387,0.14843496680259705,871,72123252,58582,-0.14714357256889343,-0.691519021987915,0.6914606094360352,72123261
08-May-2020 16:26:43.387,0.14841043949127197,871,72123252,58582,-0.14711660146713257,-0.6915284395217896,0.6914623975753784,72123262
08-May-2020 16:26:44.387,0.14838775992393494,871,72123252,58582,-0.14709517359733582,-0.6915336847305298,0.6914663314819336,72123263
08-May-2020 16:26:45.387,0.1483614146709442,871,72123252,58582,-0.14707252383232117,-0.6915351152420044,0.6914752721786499,72123264
08-May-2020 16:26:46.387,0.1483391523361206,871,72123252,58582,-0.14704740047454834,-0.6915431022644043,0.6914776563644409,72123265
08-May-2020 16:26:47.387,0.14831393957138062,871,72123252,58582,-0.1470215916633606,-0.6915504932403564,0.6914811134338379,72123266
08-May-2020 16:26:48.387,0.14828059077262878,871,72123252,58582,-0.14699187874794006,-0.6915571689605713,0.6914880275726318,72123267
08-May-2020 16:26:49.387,0.1482546329498291,871,72123252,58582,-0.14696595072746277,-0.6915607452392578,0.6914951801300049,72123268
08-May-2020 16:26:50.387,0.14823254942893982,871,72123252,58582,-0.14693933725357056,-0.691565990447998,0.6915004253387451,72123269
08-May-2020 16:26:51.387,0.14820632338523865,871,72123252,58582,-0.1469149887561798,-0.691571831703186,0.6915051937103271,72123270
08-May-2020 16:26:52.387,0.14817950129508972,871,72123252,58582,-0.14689084887504578,-0.691576361656189,0.6915117502212524,72123271
08-May-2020 16:26:53.387,0.1481577754020691,871,72123252,58582,-0.14686554670333862,-0.6915796995162964,0.6915183067321777,72123272
08-May-2020 16:26:54.387,0.14813446998596191,871,72123252,58582,-0.14684003591537476,-0.691585898399353,0.6915227174758911,72123273
08-May-2020 16:26:55.387,0.1481117606163025,871,72123252,58582,-0.1468202769756317,-0.6915909051895142,0.6915268898010254,72123274
08-May-2020 16:26:56.387,0.14808332920074463,871,72123252,58582,-0.14679250121116638,-0.6915972232818604,0.6915323734283447,72123275
08-May-2020 16:26:57.387,0.14805975556373596,871,72123252,58582,-0.14677023887634277,-0.6916021108627319,0.6915373802185059,72123276
08-May-2020 16:26:58.387,0.14803293347358704,871,72123252,58582,-0.14673709869384766,-0.6916080713272095,0.6915440559387207,72123277
08-May-2020 16:26:59.387,0.1480059027671814,871,72123252,58582,-0.14671200513839722,-0.6916158199310303,0.6915472745895386,72123278
08-May-2020 16:27:00.387,0.14797896146774292,871,72123252,58582,-0.1466844379901886,-0.6916203498840332,0.6915546655654907,72123279
08-May-2020 16:27:01.387,0.14795610308647156,871,72123252,58582,-0.14666026830673218,-0.691624641418457,0.6915602684020996,72123280
08-May-2020 16:27:02.387,0.14793327450752258,871,72123252,58582,-0.14663904905319214,-0.6916294097900391,0.6915651559829712,72123281
08-May-2020 16:27:03.387,0.14790740609169006,871,72123252,58582,-0.14661502838134766,-0.6916365623474121,0.6915686130523682,72123282
08-May-2020 16:27:04.387,0.1478818655014038,871,72123252,58582,-0.14658984541893005,-0.6916394233703613,0.6915760040283203,72123283
08-May-2020 16:27:05.387,0.14785587787628174,871,72123284,58582,-0.14656507968902588,-0.691644549369812,0.6915817260742188,72123284
08-May-2020 16:27:06.387,0.1478310525417328,871,72123284,58582,-0.1465415060520172,-0.6916508674621582,0.691585898399353,72123285
08-May-2020 16:27:07.387,0.14780569076538086,871,72123284,58582,-0.14651340246200562,-0.6916571855545044,0.6915910243988037,72123286
08-May-2020 16:27:08.387,0.1477782130241394,871,72123284,58582,-0.14648619294166565,-0.6916624307632446,0.6915974617004395,72123287
08-May-2020 16:27:09.387,0.1477546989917755,871,72123284,58582,-0.14646074175834656,-0.6916669607162476,0.6916033029556274,72123288
08-May-2020 16:27:10.387,0.14772817492485046,871,72123284,58582,-0.1464347541332245,-0.6916724443435669,0.6916090250015259,72123289
08-May-2020 16:27:11.387,0.14770331978797913,903,72123284,58582,-0.1464088261127472,-0.6916803121566772,0.6916121244430542,72123290
08-May-2020 16:27:12.387,0.1476764976978302,903,72123284,58582,-0.1463862657546997,-0.6916829347610474,0.6916196346282959,72123291
08-May-2020 16:27:13.387,0.14765164256095886,903,72123284,58582,-0.14635872840881348,-0.6916882991790771,0.6916253566741943,72123292
08-May-2020 16:27:14.387,0.14762693643569946,903,72123284,58582,-0.14633038640022278,-0.6916955709457397,0.6916295289993286,72123293
08-May-2020 16:27:15.387,0.14760303497314453,903,72123284,58582,-0.14631423354148865,-0.691699743270874,0.6916338205337524,72123294
08-May-2020 16:27:16.387,0.1475783884525299,903,72123284,58582,-0.146287202835083,-0.6917047500610352,0.6916399002075195,72123295
08-May-2020 16:27:17.387,0.1475541591644287,903,72123284,58582,-0.14625823497772217,-0.6917116641998291,0.6916443109512329,72123296
08-May-2020 16:27:18.387,0.14753040671348572,903,72123284,58582,-0.1462368667125702,-0.6917159557342529,0.6916496753692627,72123297
08-May-2020 16:27:19.387,0.14750170707702637,903,72123284,58582,-0.14621087908744812,-0.6917200088500977,0.691657304763794,72123298
08-May-2020 16:27:20.387,0.1474769115447998,903,72123284,58582,-0.14618632197380066,-0.6917247772216797,0.6916629076004028,72123299
08-May-2020 16:27:21.387,0.14745137095451355,903,72123284,58582,-0.14615890383720398,-0.6917309761047363,0.6916676759719849,72123300
08-May-2020 16:27:22.387,0.14742466807365417,903,72123284,58582,-0.14613494277000427,-0.6917381286621094,0.6916712522506714,72123301
08-May-2020 16:27:23.387,0.14739921689033508,903,72123284,58582,-0.14610439538955688,-0.6917440891265869,0.6916772127151489,72123302
08-May-2020 16:27:24.387,0.1473756730556488,903,72123284,58582,-0.14608296751976013,-0.6917470693588257,0.6916838884353638,72123303
08-May-2020 16:27:25.387,0.1473468840122223,903,72123284,58582,-0.14605671167373657,-0.691753625869751,0.6916888952255249,72123304
08-May-2020 16:27:26.387,0.14732685685157776,903,72123284,58582,-0.1460338532924652,-0.6917616128921509,0.6916900873184204,72123305
08-May-2020 16:27:27.387,0.1472996473312378,903,72123284,58582,-0.14600566029548645,-0.6917659044265747,0.6916974782943726,72123306
08-May-2020 16:27:28.387,0.14727506041526794,903,72123284,58582,-0.14598137140274048,-0.6917675733566284,0.6917062997817993,72123307
08-May-2020 16:27:29.387,0.14724940061569214,903,72123284,58582,-0.1459542214870453,-0.6917753219604492,0.6917097568511963,72123308
08-May-2020 16:27:30.387,0.14722442626953125,903,72123284,58582,-0.14593040943145752,-0.6917816400527954,0.6917139291763306,72123309
08-May-2020 16:27:31.387,0.14719870686531067,903,72123284,58582,-0.1459052562713623,-0.6917845010757446,0.6917215585708618,72123310
08-May-2020 16:27:32.387,0.14717528223991394,903,72123284,58582,-0.14588245749473572,-0.691788911819458,0.6917271614074707,72123311
08-May-2020 16:27:33.387,0.14714860916137695,903,72123284,58582,-0.1458573043346405,-0.6917961835861206,0.6917307376861572,72123312
08-May-2020 16:27:34.387,0.14712569117546082,903,72123284,58582,-0.14583563804626465,-0.6918022632598877,0.6917340755462646,72123313
08-May-2020 16:27:35.387,0.1470974087715149,903,72123284,58582,-0.14580878615379333,-0.6918081045150757,0.6917400360107422,72123314
08-May-2020 16:27:36.387,0.14707323908805847,903,72123284,58582,-0.14578163623809814,-0.6918119192123413,0.6917470693588257,72123315
08-May-2020 16:27:37.387,0.14704662561416626,903,72123316,58582,-0.14575165510177612,-0.6918174028396606,0.6917535066604614,72123316
08-May-2020 16:27:38.387,0.14702221751213074,903,72123316,58582,-0.14572781324386597,-0.6918253898620605,0.6917556524276733,72123317
08-May-2020 16:27:39.387,0.14699691534042358,903,72123316,58582,-0.1457030177116394,-0.691828727722168,0.6917629241943359,72123318
08-May-2020 16:27:40.387,0.1469719111919403,903,72123316,58582,-0.1456741988658905,-0.6918327808380127,0.6917704343795776,72123319
08-May-2020 16:27:41.387,0.14694756269454956,903,72123316,58582,-0.14565351605415344,-0.6918379068374634,0.6917747259140015,72123320
08-May-2020 16:27:42.387,0.14692112803459167,903,72123316,58582,-0.1456293761730194,-0.691845178604126,0.6917781829833984,72123321
08-May-2020 16:27:43.387,0.14689621329307556,935,72123316,58582,-0.1456046998500824,-0.6918497085571289,0.6917842626571655,72123322
08-May-2020 16:27:44.387,0.1468714475631714,935,72123316,58582,-0.14557838439941406,-0.6918559074401855,0.6917887926101685,72123323
08-May-2020 16:27:45.387,0.14684784412384033,935,72123316,58582,-0.14555329084396362,-0.6918624639511108,0.6917926073074341,72123324
08-May-2020 16:27:46.387,0.14682382345199585,935,72123316,58582,-0.1455322504043579,-0.6918680667877197,0.6917961835861206,72123325
08-May-2020 16:27:47.387,0.14680007100105286,935,72123316,58582,-0.1455051302909851,-0.6918720006942749,0.691802978515625,72123326
08-May-2020 16:27:48.387,0.1467733383178711,935,72123316,58582,-0.14548027515411377,-0.6918762922286987,0.6918096542358398,72123327
08-May-2020 16:27:49.387,0.1467452347278595,935,72123316,58582,-0.1454511284828186,-0.6918829679489136,0.6918150186538696,72123328
08-May-2020 16:27:50.387,0.1467198133468628,935,72123316,58582,-0.14542651176452637,-0.6918877363204956,0.6918207406997681,72123329
08-May-2020 16:27:51.387,0.14669203758239746,935,72123316,58582,-0.14540186524391174,-0.6918904781341553,0.6918293237686157,72123330
08-May-2020 16:27:52.387,0.14666801691055298,935,72123316,58582,-0.14537355303764343,-0.6918939352035522,0.6918367147445679,72123331
08-May-2020 16:27:53.387,0.14664119482040405,935,72123316,58582,-0.14534935355186462,-0.6919032335281372,0.6918383836746216,72123332
08-May-2020 16:27:54.387,0.14661622047424316,935,72123316,58582,-0.1453273892402649,-0.6919065713882446,0.6918449401855469,72123333
08-May-2020 16:27:55.387,0.14659270644187927,935,72123316,58582,-0.14530375599861145,-0.6919095516204834,0.6918519735336304,72123334
08-May-2020 16:27:56.387,0.1465686559677124,935,72123316,58582,-0.14527687430381775,-0.6919175386428833,0.69185471534729,72123335
08-May-2020 16:27:57.387,0.1465444266796112,935,72123316,58582,-0.14525467157363892,-0.6919251680374146,0.6918567419052124,72123336
08-May-2020 16:27:58.387,0.1465182602405548,935,72123316,58582,-0.14523011445999146,-0.6919289827346802,0.6918636560440063,72123337
08-May-2020 16:27:59.387,0.14649084210395813,935,72123316,58582,-0.1452004611492157,-0.6919339895248413,0.6918708086013794,72123338
08-May-2020 16:28:00.387,0.14646682143211365,935,72123316,58582,-0.1451750099658966,-0.6919375658035278,0.6918776035308838,72123339
08-May-2020 16:28:01.387,0.1464400589466095,935,72123316,58582,-0.14515292644500732,-0.6919428110122681,0.6918823719024658,72123340
08-May-2020 16:28:02.387,0.146415114402771,935,72123316,58582,-0.14512225985527039,-0.6919493675231934,0.6918880939483643,72123341
08-May-2020 16:28:03.387,0.1463925540447235,935,72123316,58582,-0.1450972557067871,-0.6919536590576172,0.6918938159942627,72123342
08-May-2020 16:28:04.387,0.14636442065238953,935,72123316,58582,-0.14507350325584412,-0.6919595003128052,0.6918984651565552,72123343
08-May-2020 16:28:05.387,0.14633876085281372,935,72123316,58582,-0.14504647254943848,-0.6919653415679932,0.6919039487838745,72123344
08-May-2020 16:28:06.387,0.14631560444831848,935,72123316,58582,-0.14502444863319397,-0.6919708251953125,0.6919077634811401,72123345
08-May-2020 16:28:07.387,0.14628690481185913,935,72123316,58582,-0.14499837160110474,-0.6919749975204468,0.6919151544570923,72123346
08-May-2020 16:28:08.387,0.14626339077949524,935,72123316,58582,-0.14497271180152893,-0.6919814348220825,0.691919207572937,72123347
08-May-2020 16:28:09.387,0.146236389875412,935,72123348,58582,-0.14494764804840088,-0.6919883489608765,0.6919233798980713,72123348
08-May-2020 16:28:10.387,0.14621272683143616,935,72123348,58582,-0.1449243724346161,-0.6919912099838257,0.6919301748275757,72123349
08-May-2020 16:28:11.387,0.14618805050849915,935,72123348,58582,-0.14489811658859253,-0.6919956207275391,0.6919363737106323,72123350
08-May-2020 16:28:12.388,0.14616510272026062,935,72123348,58582,-0.1448703110218048,-0.6920038461685181,0.6919389963150024,72123351
08-May-2020 16:28:13.388,0.14613527059555054,935,72123348,58582,-0.144846111536026,-0.6920084953308105,0.6919457912445068,72123352
08-May-2020 16:28:14.388,0.14611020684242249,935,72123348,58582,-0.14481624960899353,-0.6920115947723389,0.6919540166854858,72123353
08-May-2020 16:28:15.388,0.1460893452167511,967,72123348,58582,-0.14479109644889832,-0.6920162439346313,0.6919591426849365,72123354
08-May-2020 16:28:16.388,0.14606386423110962,967,72123348,58582,-0.14477112889289856,-0.6920218467712402,0.6919631958007812,72123355
08-May-2020 16:28:17.388,0.14603346586227417,967,72123348,58582,-0.14474719762802124,-0.6920270919799805,0.6919695138931274,72123356
08-May-2020 16:28:18.388,0.14601662755012512,967,72123348,58582,-0.1447201371192932,-0.6920324563980103,0.6919732093811035,72123357
08-May-2020 16:28:19.388,0.14598694443702698,967,72123348,58582,-0.14469608664512634,-0.6920381784439087,0.6919784545898438,72123358
08-May-2020 16:28:20.388,0.14595720171928406,967,72123348,58582,-0.14467686414718628,-0.692042350769043,0.6919846534729004,72123359
08-May-2020 16:28:21.388,0.14593929052352905,967,72123348,58582,-0.14464756846427917,-0.6920510530471802,0.6919858455657959,72123360
08-May-2020 16:28:22.388,0.14591050148010254,967,72123348,58582,-0.1446131467819214,-0.6920580863952637,0.691991925239563,72123361
08-May-2020 16:28:23.388,0.1458786427974701,967,72123348,58582,-0.14459443092346191,-0.6920578479766846,0.6920027732849121,72123362
08-May-2020 16:28:24.388,0.14585846662521362,967,72123348,58582,-0.14456862211227417,-0.6920664310455322,0.6920039653778076,72123363
08-May-2020 16:28:25.388,0.14583703875541687,967,72123348,58582,-0.1445389688014984,-0.6920727491378784,0.692008376121521,72123364
08-May-2020 16:28:26.388,0.1458098590373993,967,72123348,58582,-0.1445278823375702,-0.6920734643936157,0.6920157670974731,72123365
08-May-2020 16:28:27.388,0.1457844376564026,967,72123348,58582,-0.14449718594551086,-0.6920788288116455,0.6920223236083984,72123366
08-May-2020 16:28:28.388,0.14576464891433716,967,72123348,58582,-0.144463449716568,-0.6920884847640991,0.6920239925384521,72123367
08-May-2020 16:28:29.388,0.14573577046394348,967,72123348,58582,-0.14444664120674133,-0.6920913457870483,0.6920303106307983,72123368
08-May-2020 16:28:30.388,0.14570966362953186,967,72123348,58582,-0.1444217562675476,-0.6920942068099976,0.6920382976531982,72123369
08-May-2020 16:28:31.388,0.1456899344921112,967,72123348,58582,-0.1443929374217987,-0.6921030282974243,0.6920394897460938,72123370
08-May-2020 16:28:32.388,0.1456601321697235,967,72123348,58582,-0.14436891674995422,-0.6921094655990601,0.6920444965362549,72123371
08-May-2020 16:28:33.388,0.1456306278705597,967,72123348,58582,-0.1443432867527008,-0.6921169757843018,0.6920485496520996,72123372
08-May-2020 16:28:34.388,0.14561378955841064,967,72123348,58582,-0.14431464672088623,-0.6921213865280151,0.6920537948608398,72123373
08-May-2020 16:28:35.388,0.14558178186416626,967,72123348,58582,-0.1442887783050537,-0.6921242475509644,0.6920632123947144,72123374
08-May-2020 16:28:36.388,0.14555594325065613,967,72123348,58582,-0.14427152276039124,-0.6921285390853882,0.6920678615570068,72123375
08-May-2020 16:28:37.388,0.14553594589233398,967,72123348,58582,-0.14424118399620056,-0.6921374797821045,0.692069411277771,72123376
08-May-2020 16:28:38.388,0.1455085575580597,967,72123348,58582,-0.14421480894088745,-0.6921399831771851,0.6920783519744873,72123377
08-May-2020 16:28:39.388,0.14548078179359436,967,72123348,58582,-0.14419421553611755,-0.6921426057815552,0.6920855045318604,72123378
08-May-2020 16:28:40.388,0.14546045660972595,967,72123348,58582,-0.14416581392288208,-0.6921501159667969,0.69208824634552,72123379
08-May-2020 16:28:41.388,0.1454356610774994,967,72123380,58582,-0.144142746925354,-0.6921567916870117,0.692091703414917,72123380
08-May-2020 16:28:42.388,0.14540761709213257,967,72123380,58582,-0.1441236436367035,-0.6921586990356445,0.6920995712280273,72123381
08-May-2020 16:28:43.388,0.14538264274597168,967,72123380,58582,-0.14409145712852478,-0.6921659708023071,0.6921043395996094,72123382
08-May-2020 16:28:44.388,0.14536282420158386,967,72123380,58582,-0.14406657218933105,-0.6921738386154175,0.692105770111084,72123383
08-May-2020 16:28:45.388,0.14532935619354248,967,72123380,58582,-0.14404252171516418,-0.692176342010498,0.6921154260635376,72123384
08-May-2020 16:28:46.388,0.14530882239341736,967,72123380,58582,-0.14401903748512268,-0.6921805143356323,0.6921204328536987,72123385
08-May-2020 16:28:47.388,0.1452869176864624,999,72123380,58582,-0.14399179816246033,-0.6921875476837158,0.692123293876648,72123386
08-May-2020 16:28:48.388,0.1452578604221344,999,72123380,58582,-0.14396563172340393,-0.6921944618225098,0.6921279430389404,72123387
08-May-2020 16:28:49.388,0.1452328860759735,999,72123380,58582,-0.14394035935401917,-0.6921979188919067,0.6921350955963135,72123388
08-May-2020 16:28:50.388,0.1452086865901947,999,72123380,58582,-0.1439153254032135,-0.6922032833099365,0.6921398639678955,72123389
08-May-2020 16:28:51.388,0.1451832354068756,999,72123380,58582,-0.14388930797576904,-0.69221031665802,0.6921437978744507,72123390
08-May-2020 16:28:52.388,0.14515480399131775,999,72123380,58582,-0.143861323595047,-0.6922165155410767,0.6921494007110596,72123391
08-May-2020 16:28:53.388,0.14513295888900757,999,72123380,58582,-0.14383819699287415,-0.6922197341918945,0.6921555995941162,72123392
08-May-2020 16:28:54.388,0.14510557055473328,999,72123380,58582,-0.14381268620491028,-0.6922242641448975,0.6921619176864624,72123393
08-May-2020 16:28:55.388,0.14508050680160522,999,72123380,58582,-0.14378827810287476,-0.6922303438186646,0.6921664476394653,72123394
08-May-2020 16:28:56.388,0.14505824446678162,999,72123380,58582,-0.14376476407051086,-0.6922383308410645,0.6921678781509399,72123395
08-May-2020 16:28:57.388,0.14503368735313416,999,72123380,58582,-0.14373865723609924,-0.6922405958175659,0.6921762228012085,72123396
08-May-2020 16:28:58.388,0.14500692486763,999,72123380,58582,-0.14371618628501892,-0.692245364189148,0.6921815872192383,72123397
08-May-2020 16:28:59.388,0.1449790596961975,999,72123380,58582,-0.14368396997451782,-0.6922531127929688,0.6921864748001099,72123398
08-May-2020 16:29:00.388,0.14495497941970825,999,72123380,58582,-0.1436612606048584,-0.6922588348388672,0.6921905279159546,72123399
08-May-2020 16:29:01.388,0.1449296474456787,999,72123380,58582,-0.143635094165802,-0.6922639608383179,0.6921961307525635,72123400
08-May-2020 16:29:02.388,0.14490190148353577,999,72123380,58582,-0.14361247420310974,-0.692267656326294,0.692203164100647,72123401
08-May-2020 16:29:03.388,0.1448790431022644,999,72123380,58582,-0.1435905396938324,-0.692273736000061,0.6922060251235962,72123402
08-May-2020 16:29:04.388,0.14485600590705872,999,72123380,58582,-0.14355814456939697,-0.6922800540924072,0.6922112703323364,72123403
08-May-2020 16:29:05.388,0.1448279619216919,999,72123380,58582,-0.14353695511817932,-0.692284107208252,0.6922177076339722,72123404
08-May-2020 16:29:06.388,0.14480412006378174,999,72123380,58582,-0.14351215958595276,-0.6922880411148071,0.6922237873077393,72123405
08-May-2020 16:29:07.388,0.14478155970573425,999,72123380,58582,-0.14348110556602478,-0.6922966241836548,0.6922264099121094,72123406
08-May-2020 16:29:08.388,0.14475151896476746,999,72123380,58582,-0.14345502853393555,-0.6923010349273682,0.692233681678772,72123407
08-May-2020 16:29:09.388,0.1447245180606842,999,72123380,58582,-0.14343470335006714,-0.6923025846481323,0.692241907119751,72123408
08-May-2020 16:29:10.388,0.1447022557258606,999,72123380,58582,-0.14340415596961975,-0.6923099756240845,0.6922452449798584,72123409
08-May-2020 16:29:11.388,0.14467638731002808,999,72123380,58582,-0.14338025450706482,-0.6923171281814575,0.6922487020492554,72123410
08-May-2020 16:29:12.388,0.1446499228477478,999,72123380,58582,-0.14335957169532776,-0.6923204660415649,0.6922550201416016,72123411
08-May-2020 16:29:13.388,0.1446245014667511,999,72123412,58582,-0.14333245158195496,-0.6923272609710693,0.6922594308853149,72123412
08-May-2020 16:29:14.388,0.1446046531200409,999,72123412,58582,-0.14330598711967468,-0.6923320293426514,0.692264199256897,72123413
08-May-2020 16:29:15.388,0.14457857608795166,999,72123412,58582,-0.14328503608703613,-0.6923367977142334,0.6922692060470581,72123414
08-May-2020 16:29:16.388,0.14455145597457886,999,72123412,58582,-0.14325964450836182,-0.6923424005508423,0.6922744512557983,72123415
08-May-2020 16:29:17.388,0.14452657103538513,999,72123412,58582,-0.1432276964187622,-0.6923478841781616,0.6922807693481445,72123416
08-May-2020 16:29:18.388,0.1444997489452362,999,72123412,58582,-0.14320802688598633,-0.6923514604568481,0.6922869682312012,72123417
08-May-2020 16:29:19.388,0.14447319507598877,1031,72123412,58582,-0.14318549633026123,-0.6923589706420898,0.6922898292541504,72123418
08-May-2020 16:29:20.388,0.1444517970085144,1031,72123412,58582,-0.14315402507781982,-0.6923654079437256,0.6922941207885742,72123419
08-May-2020 16:29:21.388,0.144424170255661,1031,72123412,58582,-0.14313068985939026,-0.692368745803833,0.6923011541366577,72123420
08-May-2020 16:29:22.388,0.14439678192138672,1031,72123412,58582,-0.14310607314109802,-0.6923737525939941,0.6923072338104248,72123421
08-May-2020 16:29:23.388,0.14437726140022278,1031,72123412,58582,-0.14307615160942078,-0.6923819780349731,0.6923090219497681,72123422
08-May-2020 16:29:24.388,0.14434504508972168,1031,72123412,58582,-0.1430525779724121,-0.6923867464065552,0.692315936088562,72123423
08-May-2020 16:29:25.388,0.1443200409412384,1031,72123412,58582,-0.14302825927734375,-0.6923900842666626,0.6923227310180664,72123424
08-May-2020 16:29:26.388,0.14429861307144165,1031,72123412,58582,-0.14299970865249634,-0.6923975944519043,0.6923259496688843,72123425
08-May-2020 16:29:27.388,0.1442728042602539,1031,72123412,58582,-0.1429724097251892,-0.6924039125442505,0.6923303604125977,72123426
08-May-2020 16:29:28.388,0.14424511790275574,1031,72123412,58582,-0.14295530319213867,-0.6924060583114624,0.6923375129699707,72123427
08-May-2020 16:29:29.388,0.1442263424396515,1031,72123412,58582,-0.14293277263641357,-0.692412257194519,0.6923398971557617,72123428
08-May-2020 16:29:30.388,0.1441969871520996,1031,72123412,58582,-0.14289924502372742,-0.6924206018447876,0.6923445463180542,72123429
08-May-2020 16:29:31.388,0.14416831731796265,1031,72123412,58582,-0.14287802577018738,-0.6924245357513428,0.6923509836196899,72123430
08-May-2020 16:29:32.388,0.1441444456577301,1031,72123412,58582,-0.1428520679473877,-0.6924293041229248,0.6923567056655884,72123431
08-May-2020 16:29:33.388,0.14412301778793335,1031,72123412,58582,-0.14282646775245667,-0.6924353837966919,0.692360520362854,72123432
08-May-2020 16:29:34.388,0.14409339427947998,1031,72123412,58582,-0.14280083775520325,-0.6924383640289307,0.692368745803833,72123433
08-May-2020 16:29:35.388,0.14406827092170715,1031,72123412,58582,-0.14277219772338867,-0.6924453973770142,0.6923730373382568,72123434
08-May-2020 16:29:36.388,0.1440477967262268,1031,72123412,58582,-0.14274966716766357,-0.692449688911438,0.6923775672912598,72123435
08-May-2020 16:29:37.388,0.144019216299057,1031,72123412,58582,-0.1427227258682251,-0.6924537420272827,0.6923849582672119,72123436
08-May-2020 16:29:38.388,0.14399373531341553,1031,72123412,58582,-0.1426999270915985,-0.6924598217010498,0.6923888921737671,72123437
08-May-2020 16:29:39.388,0.143970787525177,1031,72123412,58582,-0.14267462491989136,-0.6924657821655273,0.6923930644989014,72123438
08-May-2020 16:29:40.388,0.1439395248889923,1031,72123412,58582,-0.1426471471786499,-0.6924717426300049,0.692399263381958,72123439
08-May-2020 16:29:41.388,0.14391621947288513,1031,72123412,58582,-0.14262276887893677,-0.6924763917922974,0.6924045085906982,72123440
08-May-2020 16:29:42.388,0.14389419555664062,1031,72123412,58582,-0.14259880781173706,-0.6924839019775391,0.692406415939331,72123441
08-May-2020 16:29:43.388,0.14386823773384094,1031,72123412,58582,-0.1425739824771881,-0.6924903392791748,0.6924104690551758,72123442
08-May-2020 16:29:44.388,0.14384502172470093,1031,72123412,58582,-0.14255210757255554,-0.692491888999939,0.6924183368682861,72123443
08-May-2020 16:29:45.388,0.14382067322731018,1031,72123444,58582,-0.1425229012966156,-0.6924967765808105,0.6924246549606323,72123444
08-May-2020 16:29:46.388,0.14379200339317322,1031,72123444,58582,-0.14249294996261597,-0.6925041675567627,0.6924291849136353,72123445
08-May-2020 16:29:47.388,0.1437658667564392,1031,72123444,58582,-0.14247319102287292,-0.6925090551376343,0.6924338340759277,72123446
08-May-2020 16:29:48.388,0.1437414586544037,1031,72123444,58582,-0.14244571328163147,-0.6925113201141357,0.6924419403076172,72123447
08-May-2020 16:29:49.388,0.14371401071548462,1031,72123444,58582,-0.14242029190063477,-0.692517876625061,0.692446231842041,72123448
08-May-2020 16:29:50.388,0.14368969202041626,1031,72123444,58582,-0.1423940658569336,-0.6925246715545654,0.6924500465393066,72123449
08-May-2020 16:29:51.388,0.14366498589515686,1063,72123444,58582,-0.14237254858016968,-0.6925301551818848,0.6924543380737305,72123450
08-May-2020 16:29:52.388,0.1436392068862915,1063,72123444,58582,-0.142345130443573,-0.6925349235534668,0.6924604177474976,72123451
08-May-2020 16:29:53.388,0.1436169147491455,1063,72123444,58582,-0.1423182189464569,-0.6925421953201294,0.6924631595611572,72123452
08-May-2020 16:29:54.388,0.14359018206596375,1063,72123444,58582,-0.14229518175125122,-0.6925485134124756,0.6924673318862915,72123453
08-May-2020 16:29:55.388,0.14356467127799988,1063,72123444,58582,-0.14226943254470825,-0.692550778388977,0.6924757957458496,72123454
08-May-2020 16:29:56.388,0.14354068040847778,1063,72123444,58582,-0.14224407076835632,-0.6925561428070068,0.6924805641174316,72123455
08-May-2020 16:29:57.388,0.14351853728294373,1063,72123444,58582,-0.14222171902656555,-0.6925609111785889,0.692484974861145,72123456
08-May-2020 16:29:58.388,0.14348793029785156,1063,72123444,58582,-0.1421973705291748,-0.6925668716430664,0.6924902200698853,72123457
08-May-2020 16:29:59.388,0.14346280694007874,1063,72123444,58582,-0.1421695351600647,-0.6925711631774902,0.6924968957901001,72123458
08-May-2020 16:30:00.388,0.14344069361686707,1063,72123444,58582,-0.14214292168617249,-0.6925774812698364,0.6925008296966553,72123459
08-May-2020 16:30:01.388,0.14341261982917786,1063,72123444,58582,-0.14211615920066833,-0.6925822496414185,0.692507266998291,72123460
08-May-2020 16:30:02.388,0.14338895678520203,1063,72123444,58582,-0.1420932114124298,-0.6925891637802124,0.6925101280212402,72123461
08-May-2020 16:30:03.388,0.14336419105529785,1063,72123444,58582,-0.14206501841545105,-0.6925939321517944,0.6925159692764282,72123462
08-May-2020 16:30:04.388,0.14333859086036682,1063,72123444,58582,-0.14204201102256775,-0.6925989389419556,0.6925209760665894,72123463
08-May-2020 16:30:05.388,0.14331647753715515,1063,72123444,58582,-0.14202365279197693,-0.6926039457321167,0.6925243139266968,72123464
08-May-2020 16:30:06.388,0.14328932762145996,1063,72123444,58582,-0.14199432730674744,-0.692609429359436,0.6925305128097534,72123465
08-May-2020 16:30:07.388,0.14326336979866028,1063,72123444,58582,-0.1419719159603119,-0.6926149129867554,0.6925350427627563,72123466
08-May-2020 16:30:08.388,0.143238365650177,1063,72123444,58582,-0.14194241166114807,-0.6926184892654419,0.6925426721572876,72123467
08-May-2020 16:30:09.388,0.14321297407150269,1063,72123444,58582,-0.14191588759422302,-0.6926249265670776,0.6925469636917114,72123468
08-May-2020 16:30:10.388,0.14318352937698364,1063,72123444,58582,-0.1418902575969696,-0.6926298141479492,0.6925535202026367,72123469
08-May-2020 16:30:11.388,0.1431601345539093,1063,72123444,58582,-0.14186689257621765,-0.6926335096359253,0.692559003829956,72123470
08-May-2020 16:30:12.388,0.14313429594039917,1063,72123444,58582,-0.14183756709098816,-0.6926400661468506,0.6925638914108276,72123471
08-May-2020 16:30:13.388,0.14310815930366516,1063,72123444,58582,-0.14181041717529297,-0.6926467418670654,0.6925681829452515,72123472
08-May-2020 16:30:14.388,0.14308470487594604,1063,72123444,58582,-0.14179086685180664,-0.6926518678665161,0.6925718784332275,72123473
08-May-2020 16:30:15.388,0.1430610716342926,1063,72123444,58582,-0.14176800847053528,-0.692657470703125,0.6925759315490723,72123474
08-May-2020 16:30:16.388,0.14303839206695557,1063,72123444,58582,-0.14173951745033264,-0.6926617622375488,0.6925821304321289,72123475
08-May-2020 16:30:17.388,0.1430095136165619,1063,72123476,58582,-0.14171501994132996,-0.6926695108413696,0.6925854682922363,72123476
08-May-2020 16:30:18.388,0.14298442006111145,1063,72123476,58582,-0.14168936014175415,-0.6926729679107666,0.6925923824310303,72123477
08-May-2020 16:30:19.388,0.14296117424964905,1063,72123476,58582,-0.14166435599327087,-0.6926771402359009,0.6925982236862183,72123478
08-May-2020 16:30:20.388,0.14293280243873596,1063,72123476,58582,-0.14163321256637573,-0.6926816701889038,0.6926060914993286,72123479
08-May-2020 16:30:21.388,0.14290782809257507,1063,72123476,58582,-0.1416115164756775,-0.6926892995834351,0.6926077604293823,72123480
08-May-2020 16:30:22.388,0.14288631081581116,1063,72123476,58582,-0.1415891945362091,-0.692695140838623,0.6926109790802002,72123481
08-May-2020 16:30:23.388,0.14285850524902344,1095,72123476,58582,-0.14156019687652588,-0.6926993131637573,0.6926184892654419,72123482
08-May-2020 16:30:24.388,0.14283984899520874,1095,72123476,58582,-0.14154395461082458,-0.6927003860473633,0.6926244497299194,72123483
08-May-2020 16:30:25.388,0.14281201362609863,1095,72123476,58582,-0.14152121543884277,-0.6927063465118408,0.6926289796829224,72123484
08-May-2020 16:30:26.388,0.1427852213382721,1095,72123476,58582,-0.14149388670921326,-0.6927100419998169,0.6926363706588745,72123485
08-May-2020 16:30:27.388,0.14276111125946045,1095,72123476,58582,-0.14146330952644348,-0.6927163600921631,0.6926412582397461,72123486
08-May-2020 16:30:28.388,0.14273697137832642,1095,72123476,58582,-0.14144012331962585,-0.6927239894866943,0.6926432847976685,72123487
08-May-2020 16:30:29.388,0.14270859956741333,1095,72123476,58582,-0.14141228795051575,-0.6927305459976196,0.6926484107971191,72123488
08-May-2020 16:30:30.388,0.1426844596862793,1095,72123476,58582,-0.14138451218605042,-0.6927365064620972,0.692652702331543,72123489
08-May-2020 16:30:31.388,0.14265835285186768,1095,72123476,58582,-0.14135903120040894,-0.6927400827407837,0.6926599740982056,72123490
08-May-2020 16:30:32.388,0.14263036847114563,1095,72123476,58582,-0.14133092761039734,-0.6927459239959717,0.6926654577255249,72123491
08-May-2020 16:30:33.388,0.14260968565940857,1095,72123476,58582,-0.14131024479866028,-0.6927521228790283,0.692668080329895,72123492
08-May-2020 16:30:34.388,0.14258325099945068,1095,72123476,58582,-0.14128455519676208,-0.6927546262741089,0.6926757097244263,72123493
08-May-2020 16:30:35.388,0.14256012439727783,1095,72123476,58582,-0.141262024641037,-0.6927597522735596,0.6926804780960083,72123494
08-May-2020 16:30:36.388,0.1425381898880005,1095,72123476,58582,-0.14123764634132385,-0.6927651166915894,0.692684531211853,72123495
08-May-2020 16:30:37.388,0.14250805974006653,1095,72123476,58582,-0.14121291041374207,-0.6927710771560669,0.6926896572113037,72123496
08-May-2020 16:30:38.388,0.14248085021972656,1095,72123476,58582,-0.14118409156799316,-0.6927752494812012,0.6926969289779663,72123497
08-May-2020 16:30:39.388,0.1424546241760254,1095,72123476,58582,-0.1411542296409607,-0.6927804946899414,0.6927032470703125,72123498
08-May-2020 16:30:40.388,0.14242982864379883,1095,72123476,58582,-0.14112988114356995,-0.6927893161773682,0.692704439163208,72123499
08-May-2020 16:30:41.388,0.14240145683288574,1095,72123476,58582,-0.1411081850528717,-0.6927927732467651,0.6927112340927124,72123500
08-May-2020 16:30:42.388,0.14237931370735168,1095,72123476,58582,-0.1410796344280243,-0.6927987337112427,0.6927157640457153,72123501
08-May-2020 16:30:43.388,0.14235633611679077,1095,72123476,58582,-0.1410512924194336,-0.6928024291992188,0.6927225589752197,72123502
08-May-2020 16:30:44.388,0.14233025908470154,1095,72123476,58582,-0.14103415608406067,-0.6928071975708008,0.692726731300354,72123503
08-May-2020 16:30:45.388,0.14230671525001526,1095,72123476,58582,-0.1410081684589386,-0.6928128004074097,0.6927310228347778,72123504
08-May-2020 16:30:46.388,0.14228534698486328,1095,72123476,58582,-0.1409854292869568,-0.6928178071975708,0.6927351951599121,72123505
08-May-2020 16:30:47.388,0.1422567367553711,1095,72123476,58582,-0.14095917344093323,-0.6928232908248901,0.692740797996521,72123506
08-May-2020 16:30:48.388,0.142229825258255,1095,72123476,58582,-0.14093223214149475,-0.6928290128707886,0.6927461624145508,72123507
08-May-2020 16:30:49.388,0.14220312237739563,1095,72123508,58582,-0.1409032642841339,-0.6928348541259766,0.6927517652511597,72123508
08-May-2020 16:30:50.388,0.14217615127563477,1095,72123508,58582,-0.1408795416355133,-0.6928389072418213,0.6927577257156372,72123509
08-May-2020 16:30:51.388,0.1421484351158142,1095,72123508,58582,-0.14085277915000916,-0.6928441524505615,0.6927640438079834,72123510
08-May-2020 16:30:52.388,0.14212700724601746,1095,72123508,58582,-0.14083153009414673,-0.6928509473800659,0.6927655935287476,72123511
08-May-2020 16:30:53.388,0.14210304617881775,1095,72123508,58582,-0.1408032774925232,-0.6928534507751465,0.6927738189697266,72123512
08-May-2020 16:30:54.388,0.14207884669303894,1095,72123508,58582,-0.14078348875045776,-0.6928552389144897,0.6927810907363892,72123513
08-May-2020 16:30:55.388,0.14205533266067505,1127,72123508,58582,-0.14075824618339539,-0.6928601264953613,0.6927860975265503,72123514
08-May-2020 16:30:56.388,0.14203009009361267,1127,72123508,58582,-0.14073577523231506,-0.6928669214248657,0.6927890777587891,72123515
08-May-2020 16:30:57.388,0.14199963212013245,1127,72123508,58582,-0.14070352911949158,-0.6928752660751343,0.6927934885025024,72123516
08-May-2020 16:30:58.388,0.14197316765785217,1127,72123508,58582,-0.14067411422729492,-0.6928797960281372,0.6928004026412964,72123517
08-May-2020 16:30:59.388,0.14195239543914795,1127,72123508,58582,-0.14065399765968323,-0.6928858757019043,0.6928027868270874,72123518
08-May-2020 16:31:00.388,0.1419227123260498,1127,72123508,58582,-0.14062562584877014,-0.6928926706314087,0.6928077936172485,72123519
08-May-2020 16:31:01.388,0.14189639687538147,1127,72123508,58582,-0.1405995488166809,-0.6928964853286743,0.6928147077560425,72123520
08-May-2020 16:31:02.388,0.1418740451335907,1127,72123508,58582,-0.1405724585056305,-0.6929019689559937,0.6928191184997559,72123521
08-May-2020 16:31:03.388,0.14184996485710144,1127,72123508,58582,-0.1405518651008606,-0.6929064989089966,0.6928238868713379,72123522
08-May-2020 16:31:04.388,0.14182308316230774,1127,72123508,58582,-0.14052575826644897,-0.6929123401641846,0.692828893661499,72123523
08-May-2020 16:31:05.388,0.14179912209510803,1127,72123508,58582,-0.1405002474784851,-0.6929174661636353,0.6928339004516602,72123524
08-May-2020 16:31:06.388,0.1417752206325531,1127,72123508,58582,-0.14047512412071228,-0.6929196119308472,0.6928415298461914,72123525
08-May-2020 16:31:07.388,0.14174601435661316,1127,72123508,58582,-0.14044898748397827,-0.6929259300231934,0.692846417427063,72123526
08-May-2020 16:31:08.388,0.1417205035686493,1127,72123508,58582,-0.14042431116104126,-0.6929320096969604,0.6928508281707764,72123527
08-May-2020 16:31:09.388,0.1416950821876526,1127,72123508,58582,-0.14039134979248047,-0.6929373741149902,0.6928572654724121,72123528
08-May-2020 16:31:10.388,0.14167088270187378,1127,72123508,58582,-0.14036884903907776,-0.6929416656494141,0.6928625106811523,72123529
08-May-2020 16:31:11.388,0.14164909720420837,1127,72123508,58582,-0.14035287499427795,-0.6929436922073364,0.6928679943084717,72123530
08-May-2020 16:31:12.388,0.14161944389343262,1127,72123508,58582,-0.14031726121902466,-0.6929539442062378,0.6928713321685791,72123531
08-May-2020 16:31:13.388,0.14159926772117615,1127,72123508,58582,-0.14029619097709656,-0.6929572820663452,0.6928759813308716,72123532
08-May-2020 16:31:14.388,0.14157384634017944,1127,72123508,58582,-0.14027398824691772,-0.692961573600769,0.6928815841674805,72123533
08-May-2020 16:31:15.388,0.1415482759475708,1127,72123508,58582,-0.14025083184242249,-0.6929676532745361,0.6928852796554565,72123534
08-May-2020 16:31:16.388,0.1415235698223114,1127,72123508,58582,-0.14022448658943176,-0.6929748058319092,0.692888617515564,72123535
08-May-2020 16:31:17.388,0.14149823784828186,1127,72123508,58582,-0.14020031690597534,-0.6929768323898315,0.6928966045379639,72123536
08-May-2020 16:31:18.388,0.14147034287452698,1127,72123508,58582,-0.14017105102539062,-0.6929810047149658,0.6929041147232056,72123537
08-May-2020 16:31:19.388,0.14144396781921387,1127,72123508,58582,-0.14014208316802979,-0.6929875612258911,0.6929086446762085,72123538
08-May-2020 16:31:20.388,0.1414204239845276,1127,72123508,58582,-0.14012357592582703,-0.6929910182952881,0.6929138898849487,72123539
08-May-2020 16:31:21.388,0.1413954198360443,1127,72123540,58582,-0.1400965452194214,-0.6929928064346313,0.6929222345352173,72123540
08-May-2020 16:31:22.388,0.14137527346611023,1127,72123540,58582,-0.14006975293159485,-0.6930016279220581,0.6929230690002441,72123541
08-May-2020 16:31:23.388,0.1413494348526001,1127,72123540,58582,-0.140051931142807,-0.6930062770843506,0.692927360534668,72123542
08-May-2020 16:31:24.388,0.14132043719291687,1127,72123540,58582,-0.14002224802970886,-0.6930136680603027,0.6929322481155396,72123543
08-May-2020 16:31:25.388,0.14129862189292908,1127,72123540,58582,-0.13999620079994202,-0.6930185556411743,0.6929367780685425,72123544
08-May-2020 16:31:26.388,0.14127111434936523,1127,72123540,58582,-0.13997000455856323,-0.6930224895477295,0.6929436922073364,72123545
08-May-2020 16:31:27.388,0.14124128222465515,1159,72123540,58582,-0.1399490237236023,-0.6930301189422607,0.6929467916488647,72123546
08-May-2020 16:31:28.388,0.14121630787849426,1159,72123540,58582,-0.1399165391921997,-0.6930354833602905,0.6929526329040527,72123547
08-May-2020 16:31:29.388,0.14119401574134827,1159,72123540,58582,-0.1398928463459015,-0.6930372714996338,0.692960262298584,72123548
08-May-2020 16:31:30.388,0.14116710424423218,1159,72123540,58582,-0.139862060546875,-0.6930426359176636,0.6929665803909302,72123549
08-May-2020 16:31:31.388,0.14114037156105042,1159,72123540,58582,-0.13983944058418274,-0.6930515766143799,0.6929676532745361,72123550
08-May-2020 16:31:32.388,0.14111626148223877,1159,72123540,58582,-0.13981401920318604,-0.6930539608001709,0.6929754018783569,72123551
08-May-2020 16:31:33.388,0.1410931646823883,1159,72123540,58582,-0.1397896707057953,-0.6930569410324097,0.6929819583892822,72123552
08-May-2020 16:31:34.388,0.1410696804523468,1159,72123540,58582,-0.13976696133613586,-0.6930642127990723,0.6929841041564941,72123553
08-May-2020 16:31:35.388,0.14104139804840088,1159,72123540,58582,-0.1397411823272705,-0.6930721998214722,0.6929872035980225,72123554
08-May-2020 16:31:36.388,0.14101523160934448,1159,72123540,58582,-0.1397155523300171,-0.6930738687515259,0.6929957866668701,72123555
08-May-2020 16:31:37.388,0.14099085330963135,1159,72123540,58582,-0.1396881341934204,-0.6930780410766602,0.6930023431777954,72123556
08-May-2020 16:31:38.388,0.14096412062644958,1159,72123540,58582,-0.13966333866119385,-0.6930868625640869,0.6930038928985596,72123557
08-May-2020 16:31:39.388,0.14094215631484985,1159,72123540,58582,-0.1396390199661255,-0.6930941343307495,0.6930060386657715,72123558
08-May-2020 16:31:40.388,0.14091596007347107,1159,72123540,58582,-0.13961800932884216,-0.6930938959121704,0.6930155754089355,72123559
08-May-2020 16:31:41.388,0.14089226722717285,1159,72123540,58582,-0.13958784937858582,-0.693097710609436,0.6930228471755981,72123560
08-May-2020 16:31:42.388,0.14086362719535828,1159,72123540,58582,-0.1395585536956787,-0.6931072473526001,0.6930251121520996,72123561
08-May-2020 16:31:43.388,0.14083832502365112,1159,72123540,58582,-0.1395353376865387,-0.6931138038635254,0.6930282115936279,72123562
08-May-2020 16:31:44.388,0.14081543684005737,1159,72123540,58582,-0.1395094096660614,-0.6931177377700806,0.693034291267395,72123563
08-May-2020 16:31:45.388,0.1407908797264099,1159,72123540,58582,-0.1394878327846527,-0.6931222677230835,0.6930389404296875,72123564
08-May-2020 16:31:46.388,0.1407654583454132,1159,72123540,58582,-0.13946568965911865,-0.6931277513504028,0.6930433511734009,72123565
08-May-2020 16:31:47.388,0.14074063301086426,1159,72123540,58582,-0.13943621516227722,-0.6931346654891968,0.6930474042892456,72123566
08-May-2020 16:31:48.388,0.14072135090827942,1159,72123540,58582,-0.1394197642803192,-0.6931329965591431,0.6930558681488037,72123567
08-May-2020 16:31:49.388,0.14069387316703796,1159,72123540,58582,-0.1393904685974121,-0.6931395530700684,0.6930609941482544,72123568
08-May-2020 16:31:50.388,0.1406644582748413,1159,72123540,58582,-0.1393645703792572,-0.6931461095809937,0.6930656433105469,72123569
08-May-2020 16:31:51.388,0.14063629508018494,1159,72123540,58582,-0.13933339715003967,-0.6931545734405518,0.6930691003799438,72123570
08-May-2020 16:31:52.388,0.14061239361763,1159,72123540,58582,-0.13930761814117432,-0.6931548118591309,0.693078875541687,72123571
08-May-2020 16:31:53.388,0.14058822393417358,1159,72123572,58589,-0.1392878293991089,-0.6931588649749756,0.693083643913269,72123572
08-May-2020 16:31:54.388,0.140560120344162,1159,72123572,58589,-0.13925683498382568,-0.6931707859039307,0.6930837631225586,72123573
08-May-2020 16:31:55.388,0.14053350687026978,1159,72123572,58589,-0.13922792673110962,-0.6931750774383545,0.693090558052063,72123574
08-May-2020 16:31:56.388,0.14050930738449097,1159,72123572,58589,-0.13920611143112183,-0.6931793689727783,0.6930956840515137,72123575
08-May-2020 16:31:57.388,0.14048612117767334,1159,72123572,58589,-0.1391812264919281,-0.6931852102279663,0.6930996179580688,72123576
08-May-2020 16:31:58.388,0.14045977592468262,1159,72123572,58589,-0.1391564905643463,-0.6931928396224976,0.693102240562439,72123577
08-May-2020 16:31:59.388,0.1404367983341217,1191,72123572,58589,-0.13913598656654358,-0.693192720413208,0.6931110620498657,72123578
08-May-2020 16:32:00.388,0.1404162049293518,1191,72123572,58589,-0.1391127109527588,-0.693195104598999,0.693117618560791,72123579
08-May-2020 16:32:01.388,0.1403895616531372,1191,72123572,58589,-0.13908129930496216,-0.6932039260864258,0.6931205987930298,72123580
08-May-2020 16:32:02.388,0.14036041498184204,1191,72123572,58589,-0.13905265927314758,-0.6932128667831421,0.6931233406066895,72123581
08-May-2020 16:32:03.388,0.14033597707748413,1191,72123572,58589,-0.13902956247329712,-0.6932133436203003,0.6931320428848267,72123582
08-May-2020 16:32:04.388,0.14031082391738892,1191,72123572,58589,-0.13900449872016907,-0.6932185888290405,0.6931370496749878,72123583
08-May-2020 16:32:05.388,0.14028406143188477,1191,72123572,58589,-0.1389775574207306,-0.6932247877120972,0.6931416988372803,72123584
08-May-2020 16:32:06.388,0.14025598764419556,1191,72123572,58589,-0.13895559310913086,-0.6932313442230225,0.6931451559066772,72123585
08-May-2020 16:32:07.388,0.14023014903068542,1191,72123572,58589,-0.1389266848564148,-0.6932348012924194,0.693152904510498,72123586
08-May-2020 16:32:08.388,0.14020845293998718,1191,72123572,58589,-0.13889986276626587,-0.6932382583618164,0.6931591033935547,72123587
08-May-2020 16:32:09.388,0.14018812775611877,1191,72123572,58589,-0.1388855278491974,-0.6932427883148193,0.6931616067886353,72123588
08-May-2020 16:32:10.388,0.14016252756118774,1191,72123572,58589,-0.1388622224330902,-0.6932501792907715,0.6931642293930054,72123589
08-May-2020 16:32:11.388,0.14013788104057312,1191,72123572,58589,-0.13883352279663086,-0.6932531595230103,0.6931719779968262,72123590
08-May-2020 16:32:12.388,0.14010697603225708,1191,72123572,58589,-0.13879981637001038,-0.6932598352432251,0.6931779384613037,72123591
08-May-2020 16:32:13.388,0.14007925987243652,1191,72123572,58589,-0.13877680897712708,-0.6932677030563354,0.6931804418563843,72123592
08-May-2020 16:32:14.388,0.14005827903747559,1191,72123572,58589,-0.1387501060962677,-0.6932729482650757,0.6931848526000977,72123593
08-May-2020 16:32:15.388,0.14003148674964905,1191,72123572,58589,-0.1387253701686859,-0.6932737827301025,0.6931942701339722,72123594
08-May-2020 16:32:16.388,0.14000508189201355,1191,72123572,58589,-0.13870245218276978,-0.6932778358459473,0.6932001113891602,72123595
08-May-2020 16:32:17.388,0.13998335599899292,1191,72123572,58589,-0.1386796534061432,-0.6932864189147949,0.6932007074356079,72123596
08-May-2020 16:32:18.388,0.13996222615242004,1191,72123572,58589,-0.13865649700164795,-0.6932903528213501,0.6932054758071899,72123597
08-May-2020 16:32:19.388,0.13993048667907715,1191,72123572,58589,-0.13862761855125427,-0.693294882774353,0.6932132244110107,72123598
08-May-2020 16:32:20.388,0.13990676403045654,1191,72123572,58589,-0.13860076665878296,-0.6933008432388306,0.6932172775268555,72123599
08-May-2020 16:32:21.388,0.13988381624221802,1191,72123572,58589,-0.13857299089431763,-0.6933091878890991,0.6932193040847778,72123600
08-May-2020 16:32:22.388,0.13985195755958557,1191,72123572,58589,-0.13855397701263428,-0.6933122873306274,0.6932263374328613,72123601
08-May-2020 16:32:23.388,0.13982883095741272,1191,72123572,58589,-0.13852334022521973,-0.6933151483535767,0.6932344436645508,72123602
08-May-2020 16:32:24.388,0.1398075520992279,1191,72123572,58589,-0.1384963095188141,-0.6933196783065796,0.6932395696640015,72123603
08-May-2020 16:32:25.388,0.13977959752082825,1191,72123604,58582,-0.13847550749778748,-0.6933269500732422,0.693242073059082,72123604
08-May-2020 16:32:26.388,0.13975337147712708,1191,72123604,58582,-0.138451486825943,-0.693329930305481,0.6932487487792969,72123605
08-May-2020 16:32:27.388,0.1397349238395691,1191,72123604,58582,-0.1384267807006836,-0.6933308839797974,0.6932564973831177,72123606
08-May-2020 16:32:28.388,0.13970845937728882,1191,72123604,58582,-0.13840389251708984,-0.6933372020721436,0.6932605504989624,72123607
08-May-2020 16:32:29.388,0.13967451453208923,1191,72123604,58582,-0.13837477564811707,-0.6933468580245972,0.693263053894043,72123608
08-May-2020 16:32:30.388,0.13965332508087158,1191,72123604,58582,-0.13834422826766968,-0.693353533744812,0.6932671070098877,72123609
08-May-2020 16:32:31.388,0.13962680101394653,1223,72123604,58582,-0.13832226395606995,-0.6933547258377075,0.6932756900787354,72123610
08-May-2020 16:32:32.388,0.13959991931915283,1223,72123604,58582,-0.13830065727233887,-0.693360447883606,0.6932797431945801,72123611
08-May-2020 16:32:33.388,0.13957536220550537,1223,72123604,58582,-0.138272225856781,-0.6933681964874268,0.6932823657989502,72123612
08-May-2020 16:32:34.388,0.13955038785934448,1223,72123604,58582,-0.1382477879524231,-0.6933715343475342,0.6932889223098755,72123613
08-May-2020 16:32:35.388,0.13952314853668213,1223,72123604,58582,-0.13822296261787415,-0.693372368812561,0.6932985782623291,72123614
08-May-2020 16:32:36.388,0.1395092010498047,1223,72123604,58582,-0.13820242881774902,-0.6933772563934326,0.693300724029541,72123615
08-May-2020 16:32:37.388,0.13948237895965576,1223,72123604,58582,-0.13817542791366577,-0.6933841705322266,0.6933043003082275,72123616
08-May-2020 16:32:38.388,0.13945284485816956,1223,72123604,58582,-0.13814878463745117,-0.6933852434158325,0.6933146715164185,72123617
08-May-2020 16:32:39.388,0.1394282579421997,1223,72123604,58582,-0.138119637966156,-0.6933927536010742,0.6933178901672363,72123618
08-May-2020 16:32:40.388,0.13940361142158508,1223,72123604,58582,-0.1380937099456787,-0.6934012174606323,0.6933194398880005,72123619
08-May-2020 16:32:41.388,0.13937130570411682,1223,72123604,58582,-0.13806840777397156,-0.6934075355529785,0.6933246850967407,72123620
08-May-2020 16:32:42.388,0.13935011625289917,1223,72123604,58582,-0.13804584741592407,-0.6934096813201904,0.6933315992355347,72123621
08-May-2020 16:32:43.388,0.13932815194129944,1223,72123604,58582,-0.13801851868629456,-0.6934140920639038,0.6933367252349854,72123622
08-May-2020 16:32:44.388,0.13929864764213562,1223,72123604,58582,-0.13800057768821716,-0.6934213638305664,0.6933389902114868,72123623
08-May-2020 16:32:45.388,0.13927096128463745,1223,72123604,58582,-0.13797247409820557,-0.6934268474578857,0.6933447122573853,72123624
08-May-2020 16:32:46.388,0.13925188779830933,1223,72123604,58582,-0.13794603943824768,-0.6934263706207275,0.6933544874191284,72123625
08-May-2020 16:32:47.388,0.1392289698123932,1223,72123604,58582,-0.13792544603347778,-0.6934298276901245,0.6933597326278687,72123626
08-May-2020 16:32:48.388,0.1392013430595398,1223,72123604,58582,-0.13790076971054077,-0.6934375762939453,0.6933623552322388,72123627
08-May-2020 16:32:49.388,0.1391775906085968,1223,72123604,58582,-0.13787221908569336,-0.693443775177002,0.6933666467666626,72123628
08-May-2020 16:32:50.388,0.13914844393730164,1223,72123604,58582,-0.1378425657749176,-0.6934471130371094,0.693374752998352,72123629
08-May-2020 16:32:51.388,0.13912361860275269,1223,72123604,58582,-0.1378197968006134,-0.6934525966644287,0.6933789253234863,72123630
08-May-2020 16:32:52.388,0.13909569382667542,1223,72123604,58582,-0.1377916932106018,-0.6934607028961182,0.6933819055557251,72123631
08-May-2020 16:32:53.388,0.13906896114349365,1223,72123604,58582,-0.1377667486667633,-0.6934651136398315,0.6933878660202026,72123632
08-May-2020 16:32:54.388,0.13904732465744019,1223,72123604,58582,-0.13774150609970093,-0.693468451499939,0.6933939456939697,72123633
08-May-2020 16:32:55.388,0.13902530074119568,1223,72123604,58582,-0.13772070407867432,-0.6934741735458374,0.6933969259262085,72123634
08-May-2020 16:32:56.388,0.13900169730186462,1223,72123604,58582,-0.13769802451133728,-0.6934783458709717,0.6934016942977905,72123635
08-May-2020 16:32:57.388,0.1389743983745575,1223,72123636,58582,-0.13767066597938538,-0.6934850215911865,0.6934061050415039,72123636
08-May-2020 16:32:58.388,0.1389487087726593,1223,72123636,58582,-0.13764187693595886,-0.6934876441955566,0.6934144496917725,72123637
08-May-2020 16:32:59.388,0.1389251947402954,1223,72123636,58582,-0.13762012124061584,-0.6934925317764282,0.6934183835983276,72123638
08-May-2020 16:33:00.388,0.13889646530151367,1223,72123636,58582,-0.1375909447669983,-0.693501353263855,0.6934212446212769,72123639
08-May-2020 16:33:01.388,0.13886910676956177,1223,72123636,58582,-0.13756492733955383,-0.6935043334960938,0.6934287548065186,72123640
08-May-2020 16:33:02.388,0.1388469934463501,1223,72123636,58582,-0.13754475116729736,-0.6935057640075684,0.6934359073638916,72123641
08-May-2020 16:33:03.388,0.13882336020469666,1255,72123636,58582,-0.1375175416469574,-0.6935131549835205,0.6934387683868408,72123642
08-May-2020 16:33:04.388,0.1387982964515686,1255,72123636,58582,-0.13749343156814575,-0.6935193538665771,0.6934421062469482,72123643
08-May-2020 16:33:05.388,0.13877081871032715,1255,72123636,58582,-0.13746729493141174,-0.6935209035873413,0.6934516429901123,72123644
08-May-2020 16:33:06.388,0.138746440410614,1255,72123636,58582,-0.13743871450424194,-0.6935267448425293,0.6934559345245361,72123645
08-May-2020 16:33:07.388,0.1387198567390442,1255,72123636,58582,-0.13741767406463623,-0.6935347318649292,0.6934574842453003,72123646
08-May-2020 16:33:08.388,0.13869166374206543,1255,72123636,58582,-0.1373920440673828,-0.693541407585144,0.6934616565704346,72123647
08-May-2020 16:33:09.388,0.13866886496543884,1255,72123636,58582,-0.13736581802368164,-0.693543553352356,0.6934690475463867,72123648
08-May-2020 16:33:10.388,0.1386449635028839,1255,72123636,58582,-0.13733971118927002,-0.6935467720031738,0.6934759616851807,72123649
08-May-2020 16:33:11.388,0.13861709833145142,1255,72123636,58582,-0.13731619715690613,-0.69355309009552,0.6934797763824463,72123650
08-May-2020 16:33:12.388,0.13859310746192932,1255,72123636,58582,-0.13728976249694824,-0.693558931350708,0.6934835910797119,72123651
08-May-2020 16:33:13.388,0.1385670304298401,1255,72123636,58582,-0.1372627317905426,-0.6935625076293945,0.6934909820556641,72123652
08-May-2020 16:33:14.388,0.13854244351387024,1255,72123636,58582,-0.13723492622375488,-0.6935662031173706,0.6934974193572998,72123653
08-May-2020 16:33:15.388,0.13851767778396606,1255,72123636,58582,-0.13720843195915222,-0.6935751438140869,0.6934988498687744,72123654
08-May-2020 16:33:16.388,0.13849198818206787,1255,72123636,58582,-0.13718274235725403,-0.6935806274414062,0.6935036182403564,72123655
08-May-2020 16:33:17.388,0.13846787810325623,1255,72123636,58582,-0.13716179132461548,-0.6935800313949585,0.6935131549835205,72123656
08-May-2020 16:33:18.388,0.13843902945518494,1255,72123636,58582,-0.13713619112968445,-0.693588137626648,0.6935160160064697,72123657
08-May-2020 16:33:19.388,0.13841640949249268,1255,72123636,58582,-0.13711345195770264,-0.6935937404632568,0.6935193538665771,72123658
08-May-2020 16:33:20.388,0.13838335871696472,1255,72123636,58582,-0.13708510994911194,-0.6936014890670776,0.6935238838195801,72123659
08-May-2020 16:33:21.388,0.13836434483528137,1255,72123636,58582,-0.13706105947494507,-0.6936026811599731,0.6935306787490845,72123660
08-May-2020 16:33:22.388,0.1383386254310608,1255,72123636,58582,-0.13703188300132751,-0.6936073303222656,0.6935372352600098,72123661
08-May-2020 16:33:23.388,0.13831079006195068,1255,72123636,58582,-0.13700705766677856,-0.6936142444610596,0.6935408115386963,72123662
08-May-2020 16:33:24.388,0.13829192519187927,1255,72123636,58582,-0.13698557019233704,-0.6936148405075073,0.6935482025146484,72123663
08-May-2020 16:33:25.388,0.13826695084571838,1255,72123636,58582,-0.1369558870792389,-0.6936208009719849,0.6935529708862305,72123664
08-May-2020 16:33:26.388,0.13823673129081726,1255,72123636,58582,-0.13693085312843323,-0.6936297416687012,0.6935549974441528,72123665
08-May-2020 16:33:27.388,0.13820984959602356,1255,72123636,58582,-0.13690480589866638,-0.6936373710632324,0.6935579776763916,72123666
08-May-2020 16:33:28.388,0.13818734884262085,1255,72123636,58582,-0.13688373565673828,-0.6936415433883667,0.693562388420105,72123667
08-May-2020 16:33:29.388,0.13816356658935547,1255,72123668,58582,-0.13685667514801025,-0.6936445236206055,0.6935694217681885,72123668
08-May-2020 16:33:30.388,0.13813436031341553,1255,72123668,58582,-0.1368314027786255,-0.6936506032943726,0.693574070930481,72123669
08-May-2020 16:33:31.388,0.13811099529266357,1255,72123668,58582,-0.13680917024612427,-0.693657398223877,0.693576455116272,72123670
08-May-2020 16:33:32.388,0.13808470964431763,1255,72123668,58582,-0.13678193092346191,-0.6936595439910889,0.6935849189758301,72123671
08-May-2020 16:33:33.388,0.1380605697631836,1255,72123668,58582,-0.13675618171691895,-0.6936600208282471,0.6935943365097046,72123672
08-May-2020 16:33:34.388,0.13803717494010925,1255,72123668,58582,-0.13673079013824463,-0.6936672925949097,0.6935969591140747,72123673
08-May-2020 16:33:35.388,0.13801071047782898,1287,72123668,58582,-0.13670533895492554,-0.693672776222229,0.6936014890670776,72123674
08-May-2020 16:33:36.388,0.13798373937606812,1287,72123668,58582,-0.13668125867843628,-0.6936753988265991,0.6936091184616089,72123675
08-May-2020 16:33:37.388,0.13795793056488037,1287,72123668,58582,-0.1366521418094635,-0.6936817169189453,0.6936135292053223,72123676
08-May-2020 16:33:38.388,0.13793405890464783,1287,72123668,58582,-0.1366286277770996,-0.6936910152435303,0.6936137676239014,72123677
08-May-2020 16:33:39.388,0.1379077136516571,1287,72123668,58582,-0.13660496473312378,-0.6936956644058228,0.6936191320419312,72123678
08-May-2020 16:33:40.388,0.13788315653800964,1287,72123668,58582,-0.13657942414283752,-0.6936990022659302,0.6936256885528564,72123679
08-May-2020 16:33:41.388,0.13786128163337708,1287,72123668,58582,-0.13655632734298706,-0.6937026977539062,0.6936309337615967,72123680
08-May-2020 16:33:42.388,0.1378297507762909,1287,72123668,58582,-0.13652795553207397,-0.6937127113342285,0.6936327219009399,72123681
08-May-2020 16:33:43.388,0.13780787587165833,1287,72123668,58582,-0.1365056037902832,-0.6937156915664673,0.6936383247375488,72123682
08-May-2020 16:33:44.388,0.137786865234375,1287,72123668,58582,-0.13647961616516113,-0.6937167644500732,0.6936466693878174,72123683
08-May-2020 16:33:45.388,0.13775929808616638,1287,72123668,58582,-0.13645437359809875,-0.6937218904495239,0.6936520338058472,72123684
08-May-2020 16:33:46.388,0.1377275288105011,1287,72123668,58582,-0.13642120361328125,-0.6937332153320312,0.6936535835266113,72123685
08-May-2020 16:33:47.388,0.13770288228988647,1287,72123668,58582,-0.13639786839485168,-0.6937354803085327,0.6936608552932739,72123686
08-May-2020 16:33:48.388,0.13767990469932556,1287,72123668,58582,-0.13637429475784302,-0.6937359571456909,0.6936694383621216,72123687
08-May-2020 16:33:49.388,0.13765299320220947,1287,72123668,58582,-0.13634860515594482,-0.6937434673309326,0.6936724185943604,72123688
08-May-2020 16:33:50.388,0.1376289427280426,1287,72123668,58582,-0.13632312417030334,-0.6937507390975952,0.6936749219894409,72123689
08-May-2020 16:33:51.388,0.13760358095169067,1287,72123668,58582,-0.1363009214401245,-0.6937547922134399,0.6936798095703125,72123690
08-May-2020 16:33:52.388,0.13758254051208496,1287,72123668,58582,-0.13627564907073975,-0.6937562227249146,0.6936877965927124,72123691
08-May-2020 16:33:53.388,0.137556254863739,1287,72123668,58582,-0.13624855875968933,-0.6937652826309204,0.693689227104187,72123692
08-May-2020 16:33:54.388,0.13752692937850952,1287,72123668,58582,-0.13622355461120605,-0.6937716007232666,0.6936935186386108,72123693
08-May-2020 16:33:55.388,0.1374983787536621,1287,72123668,58582,-0.13619551062583923,-0.6937739849090576,0.6937023401260376,72123694
08-May-2020 16:33:56.388,0.13748088479042053,1287,72123668,58582,-0.1361771523952484,-0.6937754154205322,0.6937079429626465,72123695
08-May-2020 16:33:57.388,0.13744887709617615,1287,72123668,58582,-0.1361446976661682,-0.6937844753265381,0.6937118768692017,72123696
08-May-2020 16:33:58.388,0.13742589950561523,1287,72123668,58582,-0.13612008094787598,-0.6937921047210693,0.6937135457992554,72123697
08-May-2020 16:33:59.388,0.1373993456363678,1287,72123668,58582,-0.13609346747398376,-0.6937950849533081,0.6937211751937866,72123698
08-May-2020 16:34:00.388,0.13737809658050537,1287,72123668,58582,-0.13607344031333923,-0.6937960386276245,0.6937282085418701,72123699
08-May-2020 16:34:01.388,0.13734933733940125,1287,72123700,58582,-0.13604456186294556,-0.6938055753707886,0.6937301158905029,72123700
08-May-2020 16:34:02.389,0.13732647895812988,1287,72123700,58582,-0.13602349162101746,-0.693809986114502,0.6937342882156372,72123701
08-May-2020 16:34:03.389,0.1373034417629242,1287,72123700,58582,-0.13600191473960876,-0.6938103437423706,0.6937428712844849,72123702
08-May-2020 16:34:04.389,0.13727408647537231,1287,72123700,58582,-0.1359693706035614,-0.6938165426254272,0.6937484741210938,72123703
08-May-2020 16:34:05.389,0.13724836707115173,1287,72123700,58582,-0.1359407901763916,-0.6938256025314331,0.6937500238418579,72123704
08-May-2020 16:34:06.389,0.1372256875038147,1287,72123700,58582,-0.13592132925987244,-0.6938287019729614,0.6937555074691772,72123705
08-May-2020 16:34:07.389,0.13720014691352844,1319,72123700,58582,-0.13589444756507874,-0.6938327550888062,0.6937618255615234,72123706
08-May-2020 16:34:08.389,0.1371760368347168,1319,72123700,58582,-0.1358674168586731,-0.6938368082046509,0.693767786026001,72123707
08-May-2020 16:34:09.389,0.13714724779129028,1319,72123700,58582,-0.1358415186405182,-0.6938445568084717,0.6937707662582397,72123708
08-May-2020 16:34:10.389,0.13712233304977417,1319,72123700,58582,-0.13581904768943787,-0.6938490867614746,0.6937756538391113,72123709
08-May-2020 16:34:11.389,0.1370989978313446,1319,72123700,58582,-0.1357956826686859,-0.6938517093658447,0.693781852722168,72123710
08-May-2020 16:34:12.389,0.13707321882247925,1319,72123700,58582,-0.1357714831829071,-0.6938574314117432,0.6937861442565918,72123711
08-May-2020 16:34:13.389,0.1370455026626587,1319,72123700,58582,-0.13574367761611938,-0.6938654184341431,0.6937891244888306,72123712
08-May-2020 16:34:14.389,0.13701969385147095,1319,72123700,58582,-0.1357211470603943,-0.6938707828521729,0.6937930583953857,72123713
08-May-2020 16:34:15.389,0.13699594140052795,1319,72123700,58582,-0.13569238781929016,-0.6938729286193848,0.6938014030456543,72123714
08-May-2020 16:34:16.389,0.13697248697280884,1319,72123700,58582,-0.13566741347312927,-0.693879246711731,0.6938046216964722,72123715
08-May-2020 16:34:17.389,0.13694319128990173,1319,72123700,58582,-0.13564053177833557,-0.6938868761062622,0.6938080787658691,72123716
08-May-2020 16:34:18.389,0.1369197964668274,1319,72123700,58582,-0.1356152892112732,-0.6938905715942383,0.6938141584396362,72123717
08-May-2020 16:34:19.389,0.13689455389976501,1319,72123700,58582,-0.13559186458587646,-0.6938917636871338,0.6938223838806152,72123718
08-May-2020 16:34:20.389,0.13686934113502502,1319,72123700,58582,-0.1355658769607544,-0.6938991546630859,0.6938251256942749,72123719
08-May-2020 16:34:21.389,0.1368420422077179,1319,72123700,58582,-0.135541170835495,-0.6939058303833008,0.6938285827636719,72123720
08-May-2020 16:34:22.389,0.13681796193122864,1319,72123700,58582,-0.13551396131515503,-0.6939105987548828,0.6938339471817017,72123721
08-May-2020 16:34:23.389,0.1367938220500946,1319,72123700,58582,-0.13549083471298218,-0.6939117908477783,0.6938419342041016,72123722
08-May-2020 16:34:24.389,0.1367676556110382,1319,72123700,58582,-0.13546344637870789,-0.6939191818237305,0.6938451528549194,72123723
08-May-2020 16:34:25.389,0.13674157857894897,1319,72123700,58582,-0.1354345977306366,-0.6939278841018677,0.6938469409942627,72123724
08-May-2020 16:34:26.389,0.13671624660491943,1319,72123700,58582,-0.13541176915168762,-0.6939294338226318,0.6938549280166626,72123725
08-May-2020 16:34:27.389,0.1366950273513794,1319,72123700,58582,-0.1353929042816162,-0.6939316987991333,0.6938604116439819,72123726
08-May-2020 16:34:28.389,0.1366700828075409,1319,72123700,58582,-0.13536101579666138,-0.6939401626586914,0.6938632726669312,72123727
08-May-2020 16:34:29.389,0.1366415023803711,1319,72123700,58582,-0.1353389024734497,-0.6939462423324585,0.6938668489456177,72123728
08-May-2020 16:34:30.389,0.13661548495292664,1319,72123700,58582,-0.13531622290611267,-0.6939481496810913,0.6938748359680176,72123729
08-May-2020 16:34:31.389,0.1365967094898224,1319,72123700,58582,-0.1352919340133667,-0.6939486265182495,0.6938824653625488,72123730
08-May-2020 16:34:32.389,0.13656839728355408,1319,72123700,58582,-0.13526400923728943,-0.693956732749939,0.6938856840133667,72123731
08-May-2020 16:34:33.389,0.1365373730659485,1319,72123732,58582,-0.13524168729782104,-0.6939624547958374,0.6938902139663696,72123732
08-May-2020 16:34:34.389,0.13651636242866516,1319,72123732,58582,-0.1352176070213318,-0.6939643621444702,0.6938973665237427,72123733
08-May-2020 16:34:35.389,0.13648611307144165,1319,72123732,58582,-0.13518276810646057,-0.6939736604690552,0.6939007043838501,72123734
08-May-2020 16:34:36.389,0.1364603042602539,1319,72123732,58582,-0.13515785336494446,-0.6939795017242432,0.6939047574996948,72123735
08-May-2020 16:34:37.389,0.1364336907863617,1319,72123732,58582,-0.13513287901878357,-0.693987250328064,0.6939070224761963,72123736
08-May-2020 16:34:38.389,0.1364130675792694,1319,72123732,58582,-0.13510620594024658,-0.6939877271652222,0.693915843963623,72123737
08-May-2020 16:34:39.389,0.13638752698898315,1351,72123732,58582,-0.1350838541984558,-0.6939927339553833,0.693920373916626,72123738
08-May-2020 16:34:40.389,0.13636693358421326,1351,72123732,58582,-0.13506382703781128,-0.6939983367919922,0.6939226388931274,72123739
08-May-2020 16:34:41.389,0.1363416612148285,1351,72123732,58582,-0.1350349485874176,-0.6940039396286011,0.6939277648925781,72123740
08-May-2020 16:34:42.389,0.1363183557987213,1351,72123732,58582,-0.13501599431037903,-0.6940058469772339,0.6939339637756348,72123741
08-May-2020 16:34:43.389,0.13629001379013062,1351,72123732,58582,-0.13498622179031372,-0.6940110921859741,0.6939400434494019,72123742
08-May-2020 16:34:44.389,0.13626375794410706,1351,72123732,58582,-0.13495823740959167,-0.6940207481384277,0.6939411163330078,72123743
08-May-2020 16:34:45.389,0.1362341344356537,1351,72123732,58582,-0.1349312663078308,-0.6940267086029053,0.693946123123169,72123744
08-May-2020 16:34:46.389,0.13621097803115845,1351,72123732,58582,-0.1349101960659027,-0.6940268278121948,0.6939547061920166,72123745
08-May-2020 16:34:47.389,0.13618674874305725,1351,72123732,58582,-0.13487964868545532,-0.6940345764160156,0.6939576864242554,72123746
08-May-2020 16:34:48.389,0.13615897297859192,1351,72123732,58582,-0.13485273718833923,-0.6940418481826782,0.6939612627029419,72123747
08-May-2020 16:34:49.389,0.1361316442489624,1351,72123732,58582,-0.13482749462127686,-0.6940444707870483,0.6939688920974731,72123748
08-May-2020 16:34:50.389,0.13610723614692688,1351,72123732,58582,-0.13480305671691895,-0.6940484046936035,0.6939741373062134,72123749
08-May-2020 16:34:51.389,0.1360836923122406,1351,72123732,58582,-0.13477975130081177,-0.6940547227859497,0.693976879119873,72123750
08-May-2020 16:34:52.389,0.1360616385936737,1351,72123732,58582,-0.13476014137268066,-0.6940585374832153,0.6939811706542969,72123751
08-May-2020 16:34:53.389,0.13603317737579346,1351,72123732,58582,-0.13472667336463928,-0.6940641403198242,0.6939878463745117,72123752
08-May-2020 16:34:54.389,0.13600894808769226,1351,72123732,58582,-0.134703129529953,-0.6940670013427734,0.693994402885437,72123753
08-May-2020 16:34:55.389,0.13598263263702393,1351,72123732,58582,-0.13467729091644287,-0.6940716505050659,0.6939997673034668,72123754
08-May-2020 16:34:56.389,0.1359584927558899,1351,72123732,58582,-0.1346552073955536,-0.6940795183181763,0.6940010786056519,72123755
08-May-2020 16:34:57.389,0.13593369722366333,1351,72123732,58582,-0.13462769985198975,-0.6940809488296509,0.6940097808837891,72123756
08-May-2020 16:34:58.389,0.13591158390045166,1351,72123732,58582,-0.13460606336593628,-0.694085955619812,0.6940133571624756,72123757
08-May-2020 16:34:59.389,0.1358865201473236,1351,72123732,58582,-0.13458284735679626,-0.6940939426422119,0.6940146684646606,72123758
08-May-2020 16:35:00.389,0.1358565390110016,1351,72123732,58582,-0.13455593585968018,-0.694101095199585,0.6940187215805054,72123759
08-May-2020 16:35:01.389,0.13583159446716309,1351,72123732,58582,-0.1345284879207611,-0.6941027641296387,0.6940271854400635,72123760
08-May-2020 16:35:02.389,0.13581311702728271,1351,72123732,58582,-0.1345072090625763,-0.6941031217575073,0.6940346956253052,72123761
08-May-2020 16:35:03.389,0.13578635454177856,1351,72123732,58582,-0.13448193669319153,-0.6941113471984863,0.6940362453460693,72123762
08-May-2020 16:35:04.389,0.13575759530067444,1351,72123732,58582,-0.13445571064949036,-0.6941183805465698,0.6940399408340454,72123763
08-May-2020 16:35:05.389,0.13573229312896729,1351,72123764,58589,-0.13442355394363403,-0.6941204071044922,0.6940493583679199,72123764
08-May-2020 16:35:06.389,0.13570889830589294,1351,72123764,58589,-0.13440188765525818,-0.6941250562667847,0.6940532922744751,72123765
08-May-2020 16:35:07.389,0.13568401336669922,1351,72123764,58589,-0.13437703251838684,-0.6941337585449219,0.694054365158081,72123766
08-May-2020 16:35:08.389,0.13565832376480103,1351,72123764,58589,-0.1343522071838379,-0.6941403150558472,0.6940574645996094,72123767
08-May-2020 16:35:09.389,0.1356382668018341,1351,72123764,58589,-0.1343328058719635,-0.6941394805908203,0.6940661668777466,72123768
08-May-2020 16:35:10.389,0.13561111688613892,1351,72123764,58589,-0.13430500030517578,-0.694143533706665,0.6940728425979614,72123769
08-May-2020 16:35:11.389,0.13558194041252136,1383,72123764,58589,-0.13427484035491943,-0.6941550970077515,0.694072961807251,72123770
08-May-2020 16:35:12.389,0.13555657863616943,1383,72123764,58589,-0.13425013422966003,-0.694157600402832,0.6940798759460449,72123771
08-May-2020 16:35:13.389,0.13553181290626526,1383,72123764,58589,-0.1342272162437439,-0.6941603422164917,0.6940864324569702,72123772
08-May-2020 16:35:14.389,0.13550731539726257,1383,72123764,58589,-0.13419866561889648,-0.6941666603088379,0.6940903663635254,72123773
08-May-2020 16:35:15.389,0.13547983765602112,1383,72123764,58589,-0.13417232036590576,-0.6941744089126587,0.6940932273864746,72123774
08-May-2020 16:35:16.389,0.1354488730430603,1383,72123764,58589,-0.13414597511291504,-0.6941772699356079,0.6941013336181641,72123775
08-May-2020 16:35:17.389,0.13542890548706055,1383,72123764,58589,-0.13412261009216309,-0.6941800117492676,0.694107174873352,72123776
08-May-2020 16:35:18.389,0.13540473580360413,1383,72123764,58589,-0.13409650325775146,-0.6941863298416138,0.694110631942749,72123777
08-May-2020 16:35:19.389,0.13537761569023132,1383,72123764,58589,-0.13407421112060547,-0.6941936016082764,0.69411301612854,72123778
08-May-2020 16:35:20.389,0.13535228371620178,1383,72123764,58589,-0.13404574990272522,-0.6941971778869629,0.6941200494766235,72123779
08-May-2020 16:35:21.389,0.135328471660614,1383,72123764,58589,-0.13402149081230164,-0.6941994428634644,0.694127082824707,72123780
08-May-2020 16:35:22.389,0.13530391454696655,1383,72123764,58589,-0.13399797677993774,-0.6942048072814941,0.6941308975219727,72123781
08-May-2020 16:35:23.389,0.13527867197990417,1383,72123764,58589,-0.1339748501777649,-0.6942131519317627,0.6941317319869995,72123782
08-May-2020 16:35:24.389,0.13525602221488953,1383,72123764,58589,-0.13394814729690552,-0.6942166090011597,0.694137692451477,72123783
08-May-2020 16:35:25.389,0.13522979617118835,1383,72123764,58589,-0.13392004370689392,-0.6942187547683716,0.6941462755203247,72123784
08-May-2020 16:35:26.389,0.13520285487174988,1383,72123764,58589,-0.1338961124420166,-0.6942266225814819,0.694148063659668,72123785
08-May-2020 16:35:27.389,0.13517645001411438,1383,72123764,58589,-0.133867084980011,-0.6942330598831177,0.6941527128219604,72123786
08-May-2020 16:35:28.389,0.13514924049377441,1383,72123764,58589,-0.13384339213371277,-0.6942342519760132,0.694161057472229,72123787
08-May-2020 16:35:29.389,0.1351223886013031,1383,72123764,58589,-0.133816659450531,-0.6942378282546997,0.694167971611023,72123788
08-May-2020 16:35:30.389,0.13509604334831238,1383,72123764,58589,-0.13379067182540894,-0.6942468881607056,0.6941691637039185,72123789
08-May-2020 16:35:31.389,0.13507190346717834,1383,72123764,58589,-0.13376671075820923,-0.6942516565322876,0.6941735744476318,72123790
08-May-2020 16:35:32.389,0.13504734635353088,1383,72123764,58589,-0.13374319672584534,-0.6942541599273682,0.6941804885864258,72123791
08-May-2020 16:35:33.389,0.1350274682044983,1383,72123764,58589,-0.13372144103050232,-0.6942577362060547,0.6941850185394287,72123792
08-May-2020 16:35:34.389,0.1350015103816986,1383,72123764,58589,-0.1336936354637146,-0.6942673921585083,0.6941856145858765,72123793
08-May-2020 16:35:35.389,0.13497325778007507,1383,72123764,58589,-0.13367009162902832,-0.6942731142044067,0.6941900253295898,72123794
08-May-2020 16:35:36.389,0.13494721055030823,1383,72123764,58589,-0.13364091515541077,-0.6942747831344604,0.6941990852355957,72123795
08-May-2020 16:35:37.389,0.13492608070373535,1383,72123796,58589,-0.1336163580417633,-0.6942791938781738,0.6942034959793091,72123796
08-May-2020 16:35:38.389,0.1348963975906372,1383,72123796,58589,-0.1335897445678711,-0.6942838430404663,0.6942095756530762,72123797
08-May-2020 16:35:39.389,0.13487136363983154,1383,72123796,58589,-0.1335635483264923,-0.6942907571792603,0.6942126750946045,72123798
08-May-2020 16:35:40.389,0.13484841585159302,1383,72123796,58589,-0.13353824615478516,-0.694294810295105,0.6942179203033447,72123799
08-May-2020 16:35:41.389,0.13482367992401123,1383,72123796,58589,-0.13351324200630188,-0.6942992210388184,0.6942234039306641,72123800
08-May-2020 16:35:42.389,0.13479921221733093,1383,72123796,58589,-0.13349267840385437,-0.6943056583404541,0.6942254304885864,72123801
08-May-2020 16:35:43.389,0.1347757875919342,1415,72123796,58589,-0.13346946239471436,-0.6943085193634033,0.6942317485809326,72123802
08-May-2020 16:35:44.389,0.13474801182746887,1415,72123796,58589,-0.13343670964241028,-0.6943132877349854,0.6942386627197266,72123803
08-May-2020 16:35:45.389,0.13472142815589905,1415,72123796,58589,-0.1334134340286255,-0.6943182945251465,0.6942431926727295,72123804
08-May-2020 16:35:46.389,0.13469475507736206,1415,72123796,58589,-0.13339006900787354,-0.6943265199661255,0.6942448616027832,72123805
08-May-2020 16:35:47.389,0.13466867804527283,1415,72123796,58589,-0.1333600878715515,-0.694330096244812,0.6942520141601562,72123806
08-May-2020 16:35:48.389,0.1346452534198761,1415,72123796,58589,-0.13333648443222046,-0.6943334341049194,0.6942577362060547,72123807
08-May-2020 16:35:49.389,0.1346224844455719,1415,72123796,58589,-0.13331735134124756,-0.6943379640579224,0.6942614316940308,72123808
08-May-2020 16:35:50.389,0.13459718227386475,1415,72123796,58589,-0.13328859210014343,-0.694343090057373,0.6942663192749023,72123809
08-May-2020 16:35:51.389,0.13456645607948303,1415,72123796,58589,-0.13325941562652588,-0.6943486928939819,0.694272518157959,72123810
08-May-2020 16:35:52.389,0.13454148173332214,1415,72123796,58589,-0.13323664665222168,-0.6943525075912476,0.6942777633666992,72123811
08-May-2020 16:35:53.389,0.13451769948005676,1415,72123796,58589,-0.13320821523666382,-0.6943585872650146,0.6942816972732544,72123812
08-May-2020 16:35:54.389,0.13449248671531677,1415,72123796,58589,-0.1331855058670044,-0.6943652629852295,0.6942843198776245,72123813
08-May-2020 16:35:55.389,0.1344691812992096,1415,72123796,58589,-0.13316377997398376,-0.6943674087524414,0.6942906379699707,72123814
08-May-2020 16:35:56.389,0.13444414734840393,1415,72123796,58589,-0.13313692808151245,-0.6943707466125488,0.6942975521087646,72123815
08-May-2020 16:35:57.389,0.13442254066467285,1415,72123796,58589,-0.13311511278152466,-0.6943737268447876,0.694303035736084,72123816
08-May-2020 16:35:58.389,0.13439470529556274,1415,72123796,58589,-0.133091539144516,-0.694380521774292,0.6943060159683228,72123817
08-May-2020 16:35:59.389,0.13436666131019592,1415,72123796,58589,-0.13306310772895813,-0.6943833827972412,0.6943141222000122,72123818
08-May-2020 16:36:00.389,0.1343410313129425,1415,72123796,58589,-0.1330311894416809,-0.6943920850753784,0.6943165063858032,72123819
08-May-2020 16:36:01.389,0.13431137800216675,1415,72123796,58589,-0.13300767540931702,-0.6943962574005127,0.6943227052688599,72123820
08-May-2020 16:36:02.389,0.13428649306297302,1415,72123796,58589,-0.13298240303993225,-0.6944023370742798,0.6943262815475464,72123821
08-May-2020 16:36:03.389,0.13426640629768372,1415,72123796,58589,-0.13295769691467285,-0.6944042444229126,0.6943329572677612,72123822
08-May-2020 16:36:04.389,0.134238600730896,1415,72123796,58589,-0.1329318881034851,-0.69440758228302,0.6943396329879761,72123823
08-May-2020 16:36:05.389,0.13421225547790527,1415,72123796,58589,-0.1329093873500824,-0.6944146156311035,0.6943421363830566,72123824
08-May-2020 16:36:06.389,0.13418805599212646,1415,72123796,58589,-0.13288545608520508,-0.6944214105606079,0.6943447589874268,72123825
08-May-2020 16:36:07.389,0.1341628134250641,1415,72123796,58589,-0.13285958766937256,-0.6944242715835571,0.6943515539169312,72123826
08-May-2020 16:36:08.389,0.13413557410240173,1415,72123796,58589,-0.13282957673072815,-0.6944280862808228,0.6943587064743042,72123827
08-May-2020 16:36:09.389,0.1341143548488617,1415,72123828,58582,-0.13281035423278809,-0.6944338083267212,0.6943608522415161,72123828
08-May-2020 16:36:10.389,0.13408389687538147,1415,72123828,58582,-0.13277962803840637,-0.6944406032562256,0.6943658590316772,72123829
08-May-2020 16:36:11.389,0.1340591311454773,1415,72123828,58582,-0.13275453448295593,-0.6944442987442017,0.6943713426589966,72123830
08-May-2020 16:36:12.389,0.13403716683387756,1415,72123828,58582,-0.13273096084594727,-0.6944477558135986,0.6943769454956055,72123831
08-May-2020 16:36:13.389,0.13401001691818237,1415,72123828,58582,-0.1327008306980133,-0.6944550275802612,0.6943807601928711,72123832
08-May-2020 16:36:14.389,0.13398101925849915,1415,72123828,58582,-0.13267657160758972,-0.6944586038589478,0.6943871974945068,72123833
08-May-2020 16:36:15.389,0.1339569091796875,1447,72123828,58582,-0.13265082240104675,-0.6944599151611328,0.6943955421447754,72123834
08-May-2020 16:36:16.389,0.13393265008926392,1447,72123828,58582,-0.13262587785720825,-0.694466233253479,0.6943986415863037,72123835
08-May-2020 16:36:17.389,0.1339084804058075,1447,72123828,58582,-0.13260620832443237,-0.6944713592529297,0.6944020986557007,72123836
08-May-2020 16:36:18.389,0.13388431072235107,1447,72123828,58582,-0.13258406519889832,-0.6944738626480103,0.6944082975387573,72123837
08-May-2020 16:36:19.389,0.13385620713233948,1447,72123828,58582,-0.13255155086517334,-0.694482684135437,0.6944113969802856,72123838
08-May-2020 16:36:20.389,0.13382694125175476,1447,72123828,58582,-0.13252303004264832,-0.6944894790649414,0.6944156885147095,72123839
08-May-2020 16:36:21.389,0.13380321860313416,1447,72123828,58582,-0.13250386714935303,-0.6944947242736816,0.69441819190979,72123840
08-May-2020 16:36:22.389,0.13377797603607178,1447,72123828,58582,-0.13247698545455933,-0.6944983005523682,0.6944246292114258,72123841
08-May-2020 16:36:23.389,0.1337556540966034,1447,72123828,58582,-0.132450670003891,-0.694502592086792,0.6944299936294556,72123842
08-May-2020 16:36:24.389,0.1337268054485321,1447,72123828,58582,-0.13242575526237488,-0.6945087909698486,0.6944338083267212,72123843
08-May-2020 16:36:25.389,0.13370341062545776,1447,72123828,58582,-0.1324009895324707,-0.694514274597168,0.6944377422332764,72123844
08-May-2020 16:36:26.389,0.1336798071861267,1447,72123828,58582,-0.1323733627796173,-0.6945157051086426,0.6944459676742554,72123845
08-May-2020 16:36:27.389,0.13365206122398376,1447,72123828,58582,-0.1323455274105072,-0.694520115852356,0.6944522857666016,72123846
08-May-2020 16:36:28.389,0.133628249168396,1447,72123828,58582,-0.13232538104057312,-0.6945266723632812,0.6944540739059448,72123847
08-May-2020 16:36:29.389,0.13359922170639038,1447,72123828,58582,-0.13229668140411377,-0.6945333480834961,0.6944584846496582,72123848
08-May-2020 16:36:30.389,0.13357248902320862,1447,72123828,58582,-0.13226765394210815,-0.6945371627807617,0.6944655179977417,72123849
08-May-2020 16:36:31.389,0.13354897499084473,1447,72123828,58582,-0.1322430968284607,-0.694541335105896,0.6944704055786133,72123850
08-May-2020 16:36:32.389,0.1335238814353943,1447,72123828,58582,-0.13221946358680725,-0.6945466995239258,0.694474458694458,72123851
08-May-2020 16:36:33.389,0.13350078463554382,1447,72123828,58582,-0.13219714164733887,-0.6945525407791138,0.6944773197174072,72123852
08-May-2020 16:36:34.389,0.1334763765335083,1447,72123828,58582,-0.1321757733821869,-0.6945557594299316,0.6944829225540161,72123853
08-May-2020 16:36:35.389,0.1334519386291504,1447,72123828,58582,-0.13214904069900513,-0.694560170173645,0.6944884061813354,72123854
08-May-2020 16:36:36.389,0.1334247589111328,1447,72123828,58582,-0.13211947679519653,-0.6945668458938599,0.6944923400878906,72123855
08-May-2020 16:36:37.389,0.13339906930923462,1447,72123828,58582,-0.13209548592567444,-0.6945705413818359,0.6944981813430786,72123856
08-May-2020 16:36:38.389,0.13337641954421997,1447,72123828,58582,-0.1320747435092926,-0.6945716142654419,0.6945054531097412,72123857
08-May-2020 16:36:39.389,0.13334789872169495,1447,72123828,58582,-0.1320418119430542,-0.6945803165435791,0.69450843334198,72123858
08-May-2020 16:36:40.389,0.13331887125968933,1447,72123828,58582,-0.1320141851902008,-0.6945873498916626,0.6945122480392456,72123859
08-May-2020 16:36:41.389,0.1332966387271881,1447,72123860,58582,-0.131992906332016,-0.694591760635376,0.6945163011550903,72123860
08-May-2020 16:36:42.389,0.13327303528785706,1447,72123860,58582,-0.13196974992752075,-0.6945961713790894,0.6945208311080933,72123861
08-May-2020 16:36:43.389,0.13324806094169617,1447,72123860,58582,-0.1319408118724823,-0.6946003437042236,0.6945269107818604,72123862
08-May-2020 16:36:44.389,0.13322481513023376,1447,72123860,58582,-0.13192787766456604,-0.694602370262146,0.6945319175720215,72123863
08-May-2020 16:36:45.389,0.13320153951644897,1447,72123860,58582,-0.13189911842346191,-0.6946069002151489,0.6945368051528931,72123864
08-May-2020 16:36:46.389,0.1331753134727478,1447,72123860,58582,-0.1318683922290802,-0.694614052772522,0.6945408582687378,72123865
08-May-2020 16:36:47.389,0.1331510841846466,1479,72123860,58582,-0.13185089826583862,-0.694615364074707,0.694547176361084,72123866
08-May-2020 16:36:48.389,0.1331254243850708,1479,72123860,58582,-0.13182330131530762,-0.6946214437484741,0.6945514678955078,72123867
08-May-2020 16:36:49.389,0.13309714198112488,1479,72123860,58582,-0.13178950548171997,-0.694629430770874,0.6945551633834839,72123868
08-May-2020 16:36:50.389,0.13307321071624756,1479,72123860,58582,-0.1317674219608307,-0.6946300268173218,0.6945635080337524,72123869
08-May-2020 16:36:51.389,0.13304325938224792,1479,72123860,58582,-0.13173794746398926,-0.6946382522583008,0.6945667266845703,72123870
08-May-2020 16:36:52.389,0.13301724195480347,1479,72123860,58582,-0.13171008229255676,-0.6946460008621216,0.6945691108703613,72123871
08-May-2020 16:36:53.389,0.13299471139907837,1479,72123860,58582,-0.13168680667877197,-0.6946500539779663,0.6945737600326538,72123872
08-May-2020 16:36:54.389,0.13297191262245178,1479,72123860,58582,-0.13166755437850952,-0.6946544647216797,0.6945774555206299,72123873
08-May-2020 16:36:55.389,0.13295084238052368,1479,72123860,58582,-0.131648987531662,-0.6946570873260498,0.6945823431015015,72123874
08-May-2020 16:36:56.389,0.13292545080184937,1479,72123860,58582,-0.1316198706626892,-0.6946655511856079,0.6945843696594238,72123875
08-May-2020 16:36:57.389,0.13289842009544373,1479,72123860,58582,-0.13159385323524475,-0.6946686506271362,0.6945912837982178,72123876
08-May-2020 16:36:58.389,0.13287129998207092,1479,72123860,58582,-0.13156601786613464,-0.6946710348129272,0.6945992708206177,72123877
08-May-2020 16:36:59.389,0.13284286856651306,1479,72123860,58582,-0.1315358579158783,-0.6946778297424316,0.6946038007736206,72123878
08-May-2020 16:37:00.389,0.13281792402267456,1479,72123860,58582,-0.13151395320892334,-0.694682240486145,0.6946083307266235,72123879
08-May-2020 16:37:01.389,0.13279137015342712,1479,72123860,58582,-0.1314851939678192,-0.6946878433227539,0.6946133375167847,72123880
08-May-2020 16:37:02.389,0.13276687264442444,1479,72123860,58582,-0.13145744800567627,-0.6946921348571777,0.6946190595626831,72123881
08-May-2020 16:37:03.389,0.13274499773979187,1479,72123860,58582,-0.13143646717071533,-0.6946972608566284,0.6946215629577637,72123882
08-May-2020 16:37:04.389,0.1327185034751892,1479,72123860,58582,-0.13141274452209473,-0.6947035789489746,0.6946249008178711,72123883
08-May-2020 16:37:05.389,0.132695734500885,1479,72123860,58582,-0.1313895583152771,-0.6947058439254761,0.6946313381195068,72123884
08-May-2020 16:37:06.389,0.13266858458518982,1479,72123860,58582,-0.13136228919029236,-0.6947133541107178,0.6946343183517456,72123885
08-May-2020 16:37:07.389,0.13264337182044983,1479,72123860,58582,-0.13133814930915833,-0.6947180032730103,0.6946390867233276,72123886
08-May-2020 16:37:08.389,0.13262063264846802,1479,72123860,58582,-0.13131773471832275,-0.6947203874588013,0.6946450471878052,72123887
08-May-2020 16:37:09.389,0.1325928270816803,1479,72123860,58582,-0.13128378987312317,-0.6947271823883057,0.6946494579315186,72123888
08-May-2020 16:37:10.389,0.13256338238716125,1479,72123860,58582,-0.13125544786453247,-0.6947313547134399,0.6946563720703125,72123889
08-May-2020 16:37:11.389,0.1325383186340332,1479,72123860,58582,-0.13122907280921936,-0.6947396993637085,0.6946579217910767,72123890
08-May-2020 16:37:12.389,0.13251352310180664,1479,72123860,58582,-0.13120368123054504,-0.6947431564331055,0.6946641206741333,72123891
08-May-2020 16:37:13.389,0.13249027729034424,1479,72123892,58589,-0.13118389248847961,-0.6947453022003174,0.6946699619293213,72123892
08-May-2020 16:37:14.389,0.1324698030948639,1479,72123892,58589,-0.13116353750228882,-0.6947470903396606,0.6946759223937988,72123893
08-May-2020 16:37:15.389,0.13244080543518066,1479,72123892,58589,-0.13113132119178772,-0.6947561502456665,0.6946786642074585,72123894
08-May-2020 16:37:16.389,0.13241976499557495,1479,72123892,58589,-0.13111156225204468,-0.6947581768035889,0.6946843862533569,72123895
08-May-2020 16:37:17.389,0.13239064812660217,1479,72123892,58589,-0.13108524680137634,-0.6947638988494873,0.694689154624939,72123896
08-May-2020 16:37:18.389,0.1323651671409607,1479,72123892,58589,-0.13105958700180054,-0.6947710514068604,0.6946917772293091,72123897
08-May-2020 16:37:19.389,0.13233965635299683,1511,72123892,58589,-0.13103288412094116,-0.6947770118713379,0.6946959495544434,72123898
08-May-2020 16:37:20.389,0.1323118805885315,1511,72123892,58589,-0.1310061812400818,-0.6947816610336304,0.6947014331817627,72123899
08-May-2020 16:37:21.389,0.13229060173034668,1511,72123892,58589,-0.13097929954528809,-0.6947852373123169,0.6947064399719238,72123900
08-May-2020 16:37:22.389,0.13226351141929626,1511,72123892,58589,-0.13095158338546753,-0.6947910785675049,0.6947113275527954,72123901
08-May-2020 16:37:23.389,0.13223564624786377,1511,72123892,58589,-0.13093185424804688,-0.6947950124740601,0.6947160959243774,72123902
08-May-2020 16:37:24.389,0.13221478462219238,1511,72123892,58589,-0.1309073567390442,-0.6947999000549316,0.6947201490402222,72123903
08-May-2020 16:37:25.389,0.13219085335731506,1511,72123892,58589,-0.13087758421897888,-0.6948052644729614,0.6947247982025146,72123904
08-May-2020 16:37:26.389,0.13216209411621094,1511,72123892,58589,-0.13085496425628662,-0.694809079170227,0.6947305202484131,72123905
08-May-2020 16:37:27.389,0.13213962316513062,1511,72123892,58589,-0.13083192706108093,-0.6948130130767822,0.6947351694107056,72123906
08-May-2020 16:37:28.389,0.13211584091186523,1511,72123892,58589,-0.13080072402954102,-0.6948201656341553,0.6947387456893921,72123907
08-May-2020 16:37:29.389,0.1320836842060089,1511,72123892,58589,-0.13077324628829956,-0.6948232650756836,0.6947466135025024,72123908
08-May-2020 16:37:30.389,0.13206106424331665,1511,72123892,58589,-0.13075464963912964,-0.6948263645172119,0.6947513818740845,72123909
08-May-2020 16:37:31.389,0.13203808665275574,1511,72123892,58589,-0.13072648644447327,-0.6948345899581909,0.6947532892227173,72123910
08-May-2020 16:37:32.389,0.13201069831848145,1511,72123892,58589,-0.130698561668396,-0.6948397159576416,0.6947585344314575,72123911
08-May-2020 16:37:33.389,0.13198867440223694,1511,72123892,58589,-0.13068342208862305,-0.6948403120040894,0.6947646141052246,72123912
08-May-2020 16:37:34.389,0.131963849067688,1511,72123892,58589,-0.1306557059288025,-0.6948448419570923,0.6947699785232544,72123913
08-May-2020 16:37:35.389,0.1319388449192047,1511,72123892,58589,-0.1306307315826416,-0.6948513984680176,0.6947730779647827,72123914
08-May-2020 16:37:36.389,0.13190865516662598,1511,72123892,58589,-0.1306026577949524,-0.6948597431182861,0.6947757005691528,72123915
08-May-2020 16:37:37.389,0.13188570737838745,1511,72123892,58589,-0.13057869672775269,-0.6948632001876831,0.6947811841964722,72123916
08-May-2020 16:37:38.389,0.1318608820438385,1511,72123892,58589,-0.13054987788200378,-0.6948666572570801,0.6947877407073975,72123917
08-May-2020 16:37:39.389,0.1318323314189911,1511,72123892,58589,-0.1305231750011444,-0.6948729753494263,0.6947921514511108,72123918
08-May-2020 16:37:40.389,0.13180935382843018,1511,72123892,58589,-0.13049691915512085,-0.694878101348877,0.6947963237762451,72123919
08-May-2020 16:37:41.389,0.13178712129592896,1511,72123892,58589,-0.13047176599502563,-0.6948792934417725,0.6948039531707764,72123920
08-May-2020 16:37:42.389,0.13176190853118896,1511,72123892,58589,-0.13045203685760498,-0.6948837041854858,0.694807767868042,72123921
08-May-2020 16:37:43.389,0.13173964619636536,1511,72123892,58589,-0.13042494654655457,-0.6948930025100708,0.6948081254959106,72123922
08-May-2020 16:37:44.389,0.13171344995498657,1511,72123892,58589,-0.13040271401405334,-0.6948961019515991,0.6948142051696777,72123923
08-May-2020 16:37:45.389,0.1316831111907959,1511,72123924,58582,-0.13037163019180298,-0.694900393486023,0.6948214769363403,72123924
08-May-2020 16:37:46.389,0.13165882229804993,1511,72123924,58582,-0.13034787774085999,-0.6949044466018677,0.6948264837265015,72123925
08-May-2020 16:37:47.389,0.1316329538822174,1511,72123924,58582,-0.13031941652297974,-0.6949117183685303,0.6948293447494507,72123926
08-May-2020 16:37:48.389,0.1316027045249939,1511,72123924,58582,-0.13029298186302185,-0.694916844367981,0.6948350667953491,72123927
08-May-2020 16:37:49.389,0.13158100843429565,1511,72123924,58582,-0.1302715241909027,-0.6949201822280884,0.6948399543762207,72123928
08-May-2020 16:37:50.389,0.131556898355484,1511,72123924,58582,-0.1302449107170105,-0.6949259042739868,0.6948434114456177,72123929
08-May-2020 16:37:51.389,0.13152596354484558,1543,72123924,58582,-0.130218505859375,-0.6949330568313599,0.6948468685150146,72123930
08-May-2020 16:37:52.389,0.13150346279144287,1543,72123924,58582,-0.13019409775733948,-0.6949374675750732,0.6948516368865967,72123931
08-May-2020 16:37:53.389,0.13148051500320435,1543,72123924,58582,-0.13017025589942932,-0.6949399709701538,0.6948579549789429,72123932
08-May-2020 16:37:54.389,0.13145503401756287,1543,72123924,58582,-0.1301461160182953,-0.6949460506439209,0.6948611736297607,72123933
08-May-2020 16:37:55.389,0.1314297914505005,1543,72123924,58582,-0.130118727684021,-0.6949502229690552,0.6948668956756592,72123934
08-May-2020 16:37:56.389,0.13140803575515747,1543,72123924,58582,-0.13009268045425415,-0.6949560642242432,0.694869875907898,72123935
08-May-2020 16:37:57.389,0.1313806176185608,1543,72123924,58582,-0.13006925582885742,-0.6949582099914551,0.6948773860931396,72123936
08-May-2020 16:37:58.389,0.13135480880737305,1543,72123924,58582,-0.13004261255264282,-0.694965124130249,0.6948806047439575,72123937
08-May-2020 16:37:59.389,0.13132908940315247,1543,72123924,58582,-0.13001522421836853,-0.6949691772460938,0.6948865652084351,72123938
08-May-2020 16:38:00.389,0.13130125403404236,1543,72123924,58582,-0.12998947501182556,-0.6949723958969116,0.6948931217193604,72123939
08-May-2020 16:38:01.389,0.13127800822257996,1543,72123924,58582,-0.1299673616886139,-0.6949762105941772,0.6948980093002319,72123940
08-May-2020 16:38:02.389,0.1312541663646698,1543,72123924,58582,-0.12994131445884705,-0.6949832439422607,0.6949002742767334,72123941
08-May-2020 16:38:03.389,0.13122832775115967,1543,72123924,58582,-0.12991902232170105,-0.6949871778488159,0.6949055194854736,72123942
08-May-2020 16:38:04.389,0.13119757175445557,1543,72123924,58582,-0.12988963723182678,-0.6949939727783203,0.6949098110198975,72123943
08-May-2020 16:38:05.389,0.13117673993110657,1543,72123924,58582,-0.12986424565315247,-0.6949986219406128,0.6949138641357422,72123944
08-May-2020 16:38:06.389,0.13115131855010986,1543,72123924,58582,-0.1298428773880005,-0.6950044631958008,0.694916844367981,72123945
08-May-2020 16:38:07.389,0.13112539052963257,1543,72123924,58582,-0.12981781363487244,-0.6950079202651978,0.694922924041748,72123946
08-May-2020 16:38:08.389,0.1310993731021881,1543,72123924,58582,-0.12978732585906982,-0.6950130462646484,0.6949284076690674,72123947
08-May-2020 16:38:09.389,0.13107508420944214,1543,72123924,58582,-0.12976503372192383,-0.6950160264968872,0.6949342489242554,72123948
08-May-2020 16:38:10.389,0.13104867935180664,1543,72123924,58582,-0.12973472476005554,-0.6950216293334961,0.6949392557144165,72123949
08-May-2020 16:38:11.389,0.1310218870639801,1543,72123924,58582,-0.12970751523971558,-0.6950275897979736,0.6949435472488403,72123950
08-May-2020 16:38:12.389,0.13100039958953857,1543,72123924,58582,-0.12968870997428894,-0.6950290203094482,0.6949493885040283,72123951
08-May-2020 16:38:13.389,0.13097158074378967,1543,72123924,58582,-0.1296609342098236,-0.6950371265411377,0.6949518918991089,72123952
08-May-2020 16:38:14.389,0.13094666600227356,1543,72123924,58582,-0.1296343207359314,-0.6950441598892212,0.6949546337127686,72123953
08-May-2020 16:38:15.389,0.13092175126075745,1543,72123924,58582,-0.1296083927154541,-0.6950476169586182,0.6949607133865356,72123954
08-May-2020 16:38:16.389,0.13089635968208313,1543,72123924,58582,-0.12958645820617676,-0.6950485706329346,0.694968581199646,72123955
08-May-2020 16:38:17.389,0.13087233901023865,1543,72123956,58582,-0.1295604407787323,-0.6950552463531494,0.6949715614318848,72123956
08-May-2020 16:38:18.389,0.13084635138511658,1543,72123956,58582,-0.12953221797943115,-0.695062518119812,0.6949743032455444,72123957
08-May-2020 16:38:19.389,0.13082104921340942,1543,72123956,58582,-0.12950721383094788,-0.6950645446777344,0.6949816942214966,72123958
08-May-2020 16:38:20.389,0.1307958960533142,1543,72123956,58582,-0.1294836401939392,-0.6950682401657104,0.6949871778488159,72123959
08-May-2020 16:38:21.389,0.13077348470687866,1543,72123956,58582,-0.1294586956501007,-0.6950721740722656,0.6949918270111084,72123960
08-May-2020 16:38:22.389,0.13074812293052673,1543,72123956,58582,-0.12943774461746216,-0.6950783729553223,0.694994330406189,72123961
08-May-2020 16:38:23.389,0.1307203471660614,1575,72123956,58582,-0.12941160798072815,-0.6950825452804565,0.6950002908706665,72123962
08-May-2020 16:38:24.389,0.13069480657577515,1575,72123956,58582,-0.12937936186790466,-0.6950900554656982,0.6950036287307739,72123963
08-May-2020 16:38:25.389,0.13066819310188293,1575,72123956,58582,-0.12935343384742737,-0.6950966119766235,0.6950069665908813,72123964
08-May-2020 16:38:26.389,0.1306416392326355,1575,72123956,58582,-0.12932854890823364,-0.6950997114181519,0.6950135231018066,72123965
08-May-2020 16:38:27.389,0.1306178867816925,1575,72123956,58582,-0.1293066143989563,-0.6951043605804443,0.6950174570083618,72123966
08-May-2020 16:38:28.389,0.13059279322624207,1575,72123956,58582,-0.12927785515785217,-0.6951078176498413,0.6950238943099976,72123967
08-May-2020 16:38:29.389,0.13056805729866028,1575,72123956,58582,-0.12925311923027039,-0.6951135396957397,0.6950273513793945,72123968
08-May-2020 16:38:30.389,0.13054072856903076,1575,72123956,58582,-0.1292237639427185,-0.6951186656951904,0.695033073425293,72123969
08-May-2020 16:38:31.389,0.13051837682724,1575,72123956,58582,-0.12920472025871277,-0.6951185464859009,0.6950409412384033,72123970
08-May-2020 16:38:32.389,0.13049361109733582,1575,72123956,58582,-0.12918108701705933,-0.6951225996017456,0.6950459480285645,72123971
08-May-2020 16:38:33.389,0.1304660141468048,1575,72123956,58582,-0.12915557622909546,-0.6951296329498291,0.6950488090515137,72123972
08-May-2020 16:38:34.389,0.1304416060447693,1575,72123956,58582,-0.1291254162788391,-0.6951360702514648,0.6950525045394897,72123973
08-May-2020 16:38:35.389,0.1304151713848114,1575,72123956,58582,-0.12910103797912598,-0.6951402425765991,0.6950578689575195,72123974
08-May-2020 16:38:36.389,0.13039067387580872,1575,72123956,58582,-0.1290816068649292,-0.6951442956924438,0.6950620412826538,72123975
08-May-2020 16:38:37.389,0.13036641478538513,1575,72123956,58582,-0.12905415892601013,-0.6951537132263184,0.6950622797012329,72123976
08-May-2020 16:38:38.389,0.13034242391586304,1575,72123956,58582,-0.1290244162082672,-0.6951576471328735,0.695068359375,72123977
08-May-2020 16:38:39.389,0.1303134262561798,1575,72123956,58582,-0.12900316715240479,-0.6951605081558228,0.6950747966766357,72123978
08-May-2020 16:38:40.389,0.13028714060783386,1575,72123956,58582,-0.12897449731826782,-0.6951649188995361,0.6950806379318237,72123979
08-May-2020 16:38:41.389,0.1302662193775177,1575,72123956,58582,-0.12894991040229797,-0.695170521736145,0.6950836181640625,72123980
08-May-2020 16:38:42.389,0.13023528456687927,1575,72123956,58582,-0.12892019748687744,-0.6951749324798584,0.6950902938842773,72123981
08-May-2020 16:38:43.389,0.13021203875541687,1575,72123956,58582,-0.1288968324661255,-0.6951791048049927,0.6950950622558594,72123982
08-May-2020 16:38:44.389,0.13018932938575745,1575,72123956,58582,-0.12886792421340942,-0.6951842308044434,0.6950993537902832,72123983
08-May-2020 16:38:45.389,0.13016259670257568,1575,72123956,58582,-0.1288433074951172,-0.6951922178268433,0.6951010227203369,72123984
08-May-2020 16:38:46.389,0.1301364004611969,1575,72123956,58582,-0.12882325053215027,-0.6951925754547119,0.6951090097427368,72123985
08-May-2020 16:38:47.389,0.13011324405670166,1575,72123956,58582,-0.12879660725593567,-0.6951974630355835,0.6951135396957397,72123986
08-May-2020 16:38:48.389,0.13008689880371094,1575,72123956,58582,-0.1287737488746643,-0.6952053308486938,0.6951149702072144,72123987
08-May-2020 16:38:49.389,0.13005873560905457,1575,72123988,58589,-0.12874844670295715,-0.6952097415924072,0.6951205730438232,72123988
08-May-2020 16:38:50.389,0.13003769516944885,1575,72123988,58589,-0.12872615456581116,-0.6952091455459595,0.6951291561126709,72123989
08-May-2020 16:38:51.389,0.13001620769500732,1575,72123988,58589,-0.1286935806274414,-0.6952178478240967,0.695130467414856,72123990
08-May-2020 16:38:52.389,0.12998229265213013,1575,72123988,58589,-0.1286679208278656,-0.6952234506607056,0.6951358318328857,72123991
08-May-2020 16:38:53.389,0.12995824217796326,1575,72123988,58589,-0.1286427080631256,-0.6952292919158936,0.6951390504837036,72123992
08-May-2020 16:38:54.389,0.12993893027305603,1575,72123988,58589,-0.1286155879497528,-0.6952334642410278,0.6951438188552856,72123993
08-May-2020 16:38:55.389,0.129911869764328,1607,72123988,58589,-0.12859392166137695,-0.6952365636825562,0.6951497793197632,72123994
08-May-2020 16:38:56.389,0.12988406419754028,1607,72123988,58589,-0.12856966257095337,-0.6952416896820068,0.6951544284820557,72123995
08-May-2020 16:38:57.389,0.12986207008361816,1607,72123988,58589,-0.12854376435279846,-0.6952477693557739,0.6951569318771362,72123996
08-May-2020 16:38:58.389,0.12983912229537964,1607,72123988,58589,-0.1285214126110077,-0.6952494382858276,0.6951638460159302,72123997
08-May-2020 16:38:59.389,0.12981078028678894,1607,72123988,58589,-0.12849515676498413,-0.6952555179595947,0.695168137550354,72123998
08-May-2020 16:39:00.389,0.12978485226631165,1607,72123988,58589,-0.12846535444259644,-0.6952632665634155,0.6951706409454346,72123999
08-May-2020 16:39:01.389,0.12975746393203735,1607,72123988,58589,-0.12844064831733704,-0.6952674388885498,0.6951762437820435,72124000
08-May-2020 16:39:02.389,0.12973245978355408,1607,72123988,58589,-0.12841689586639404,-0.6952688694000244,0.6951839923858643,72124001
08-May-2020 16:39:03.389,0.1297089159488678,1607,72123988,58589,-0.12838923931121826,-0.6952736377716064,0.6951882839202881,72124002
08-May-2020 16:39:04.389,0.1296825408935547,1607,72123988,58589,-0.12836262583732605,-0.695280909538269,0.6951909065246582,72124003
08-May-2020 16:39:05.389,0.1296541392803192,1607,72123988,58589,-0.12834098935127258,-0.6952831745147705,0.6951979398727417,72124004
08-May-2020 16:39:06.389,0.12963300943374634,1607,72123988,58589,-0.1283142864704132,-0.695286750793457,0.6952031850814819,72124005
08-May-2020 16:39:07.389,0.12960746884346008,1607,72123988,58589,-0.12828782200813293,-0.6952929496765137,0.6952067613601685,72124006
08-May-2020 16:39:08.389,0.1295783817768097,1607,72123988,58589,-0.12826338410377502,-0.6952990293502808,0.6952104568481445,72124007
08-May-2020 16:39:09.389,0.12955623865127563,1607,72123988,58589,-0.12824752926826477,-0.6952989101409912,0.6952178478240967,72124008
08-May-2020 16:39:10.389,0.12953242659568787,1607,72123988,58589,-0.12821081280708313,-0.6953058242797852,0.6952217817306519,72124009
08-May-2020 16:39:11.389,0.12950241565704346,1607,72123988,58589,-0.1281847059726715,-0.6953127384185791,0.6952255964279175,72124010
08-May-2020 16:39:12.389,0.1294761598110199,1607,72123988,58589,-0.12816229462623596,-0.6953190565109253,0.6952282190322876,72124011
08-May-2020 16:39:13.389,0.12945395708084106,1607,72123988,58589,-0.12813398241996765,-0.6953232288360596,0.6952333450317383,72124012
08-May-2020 16:39:14.389,0.12943020462989807,1607,72123988,58589,-0.12810716032981873,-0.6953253746032715,0.6952407360076904,72124013
08-May-2020 16:39:15.389,0.12940245866775513,1607,72123988,58589,-0.128086119890213,-0.695330023765564,0.6952450275421143,72124014
08-May-2020 16:39:16.389,0.12937670946121216,1607,72123988,58589,-0.1280590295791626,-0.6953370571136475,0.6952477693557739,72124015
08-May-2020 16:39:17.389,0.1293545961380005,1607,72123988,58589,-0.1280362904071808,-0.6953388452529907,0.6952542066574097,72124016
08-May-2020 16:39:18.389,0.12932807207107544,1607,72123988,58589,-0.12801077961921692,-0.6953427791595459,0.6952600479125977,72124017
08-May-2020 16:39:19.389,0.12930625677108765,1607,72123988,58589,-0.12798959016799927,-0.6953481435775757,0.6952627897262573,72124018
08-May-2020 16:39:20.389,0.1292819380760193,1607,72123988,58589,-0.12796548008918762,-0.6953537464141846,0.6952658891677856,72124019
08-May-2020 16:39:21.389,0.12925395369529724,1607,72124020,58582,-0.1279388964176178,-0.6953568458557129,0.6952729225158691,72124020
08-May-2020 16:39:22.389,0.12923139333724976,1607,72124020,58582,-0.12791204452514648,-0.6953638792037964,0.6952751874923706,72124021
08-May-2020 16:39:23.389,0.1292010247707367,1607,72124020,58582,-0.12788167595863342,-0.6953705549240112,0.6952792406082153,72124022
08-May-2020 16:39:24.389,0.12917277216911316,1607,72124020,58582,-0.12785604596138,-0.6953731775283813,0.6952871084213257,72124023
08-May-2020 16:39:25.389,0.12915056943893433,1607,72124020,58582,-0.12782952189445496,-0.6953761577606201,0.6952930688858032,72124024
08-May-2020 16:39:26.389,0.1291273832321167,1607,72124020,58582,-0.12780141830444336,-0.6953834295272827,0.6952948570251465,72124025
08-May-2020 16:39:27.389,0.12909910082817078,1639,72124020,58582,-0.12777814269065857,-0.6953887939453125,0.6952991485595703,72124026
08-May-2020 16:39:28.389,0.1290726661682129,1639,72124020,58582,-0.1277555227279663,-0.695392370223999,0.6953045129776001,72124027
08-May-2020 16:39:29.389,0.1290564239025116,1639,72124020,58582,-0.12773725390434265,-0.6953927278518677,0.6953105926513672,72124028
08-May-2020 16:39:30.389,0.12902700901031494,1639,72124020,58582,-0.12771305441856384,-0.6953988075256348,0.6953146457672119,72124029
08-May-2020 16:39:31.389,0.12899813055992126,1639,72124020,58582,-0.1276848316192627,-0.6954072713851929,0.6953169107437134,72124030
08-May-2020 16:39:32.389,0.12897688150405884,1639,72124020,58582,-0.12765288352966309,-0.6954119205474854,0.6953215599060059,72124031
08-May-2020 16:39:33.389,0.12894952297210693,1639,72124020,58582,-0.12763184309005737,-0.6954144239425659,0.6953281164169312,72124032
08-May-2020 16:39:34.389,0.12892165780067444,1639,72124020,58582,-0.1276051104068756,-0.6954200267791748,0.6953326463699341,72124033
08-May-2020 16:39:35.389,0.12889671325683594,1639,72124020,58582,-0.12757697701454163,-0.695426344871521,0.695336103439331,72124034
08-May-2020 16:39:36.389,0.1288764476776123,1639,72124020,58582,-0.12755078077316284,-0.6954302787780762,0.6953408718109131,72124035
08-May-2020 16:39:37.389,0.12884485721588135,1639,72124020,58582,-0.1275254189968109,-0.6954337358474731,0.6953479051589966,72124036
08-May-2020 16:39:38.389,0.12881982326507568,1639,72124020,58582,-0.12749800086021423,-0.6954387426376343,0.6953525543212891,72124037
08-May-2020 16:39:39.389,0.12879818677902222,1639,72124020,58582,-0.12748107314109802,-0.695441484451294,0.6953568458557129,72124038
08-May-2020 16:39:40.389,0.12877321243286133,1639,72124020,58582,-0.12745901942253113,-0.6954439878463745,0.6953630447387695,72124039
08-May-2020 16:39:41.389,0.1287475824356079,1639,72124020,58582,-0.12743166089057922,-0.695449948310852,0.6953670978546143,72124040
08-May-2020 16:39:42.389,0.1287265121936798,1639,72124020,58582,-0.12740719318389893,-0.6954566240310669,0.6953685283660889,72124041
08-May-2020 16:39:43.389,0.1286974847316742,1639,72124020,58582,-0.12738502025604248,-0.695460319519043,0.6953743696212769,72124042
08-May-2020 16:39:44.389,0.1286727488040924,1639,72124020,58582,-0.12735486030578613,-0.6954647302627563,0.6953800916671753,72124043
08-May-2020 16:39:45.389,0.12864670157432556,1639,72124020,58582,-0.1273200809955597,-0.6954742670059204,0.695381760597229,72124044
08-May-2020 16:39:46.389,0.12861785292625427,1639,72124020,58582,-0.1273011863231659,-0.6954768896102905,0.6953878402709961,72124045
08-May-2020 16:39:47.389,0.12859025597572327,1639,72124020,58582,-0.12726646661758423,-0.695487380027771,0.6953887939453125,72124046
08-May-2020 16:39:48.389,0.12856891751289368,1639,72124020,58582,-0.12724632024765015,-0.6954880952835083,0.6953960657119751,72124047
08-May-2020 16:39:49.389,0.12854477763175964,1639,72124020,58582,-0.1272284984588623,-0.6954904794692993,0.6954008340835571,72124048
08-May-2020 16:39:50.389,0.12851595878601074,1639,72124020,58582,-0.12719619274139404,-0.6955006122589111,0.6954021453857422,72124049
08-May-2020 16:39:51.389,0.12849155068397522,1639,72124020,58582,-0.12716910243034363,-0.6955039501190186,0.6954082250595093,72124050
08-May-2020 16:39:52.389,0.12847012281417847,1639,72124020,58582,-0.12715190649032593,-0.6955024003982544,0.6954168081283569,72124051
08-May-2020 16:39:53.390,0.12844252586364746,1639,72124052,58582,-0.12712350487709045,-0.6955106258392334,0.6954189538955688,72124052
08-May-2020 16:39:54.390,0.12841570377349854,1639,72124052,58582,-0.1270960569381714,-0.6955174207687378,0.6954222917556763,72124053
08-May-2020 16:39:55.390,0.12839069962501526,1639,72124052,58582,-0.12707018852233887,-0.6955207586288452,0.6954281330108643,72124054
08-May-2020 16:39:56.390,0.12836340069770813,1639,72124052,58582,-0.12704366445541382,-0.6955243349075317,0.6954345703125,72124055
08-May-2020 16:39:57.390,0.12833625078201294,1639,72124052,58582,-0.1270146667957306,-0.6955320835113525,0.6954370737075806,72124056
08-May-2020 16:39:58.390,0.1283133625984192,1639,72124052,58582,-0.1269899308681488,-0.6955368518829346,0.6954410076141357,72124057
08-May-2020 16:39:59.390,0.1282864511013031,1671,72124052,58582,-0.12696737051010132,-0.695540189743042,0.6954466104507446,72124058
08-May-2020 16:40:00.390,0.12826159596443176,1671,72124052,58582,-0.1269422173500061,-0.6955440044403076,0.6954522132873535,72124059
08-May-2020 16:40:01.390,0.12823575735092163,1671,72124052,58582,-0.1269170045852661,-0.6955525875091553,0.6954531669616699,72124060
08-May-2020 16:40:02.390,0.12820827960968018,1671,72124052,58582,-0.12688860297203064,-0.6955561637878418,0.6954596042633057,72124061
08-May-2020 16:40:03.390,0.12818655371665955,1671,72124052,58582,-0.12686923146247864,-0.6955591440200806,0.6954643726348877,72124062
08-May-2020 16:40:04.390,0.12816140055656433,1671,72124052,58582,-0.126845121383667,-0.6955639123916626,0.6954681873321533,72124063
08-May-2020 16:40:05.390,0.12813371419906616,1671,72124052,58582,-0.1268157660961151,-0.6955709457397461,0.6954717636108398,72124064
08-May-2020 16:40:06.390,0.12810936570167542,1671,72124052,58582,-0.12679049372673035,-0.6955764293670654,0.6954754590988159,72124065
08-May-2020 16:40:07.390,0.12808537483215332,1671,72124052,58582,-0.12676683068275452,-0.6955790519714355,0.6954816579818726,72124066
08-May-2020 16:40:08.390,0.12806126475334167,1671,72124052,58582,-0.12673982977867126,-0.6955834627151489,0.6954864263534546,72124067
08-May-2020 16:40:09.390,0.12803465127944946,1671,72124052,58582,-0.12671703100204468,-0.6955887079238892,0.6954903602600098,72124068
08-May-2020 16:40:10.390,0.1280081570148468,1671,72124052,58582,-0.12669101357460022,-0.6955925226211548,0.6954962015151978,72124069
08-May-2020 16:40:11.390,0.1279836893081665,1671,72124052,58582,-0.12666529417037964,-0.6955969333648682,0.6955009698867798,72124070
08-May-2020 16:40:12.390,0.1279560923576355,1671,72124052,58582,-0.12663456797599792,-0.6956021785736084,0.6955064535140991,72124071
08-May-2020 16:40:13.390,0.12792962789535522,1671,72124052,58582,-0.12661120295524597,-0.6956058740615845,0.6955116987228394,72124072
08-May-2020 16:40:14.390,0.12790513038635254,1671,72124052,58582,-0.12658342719078064,-0.6956125497817993,0.6955145597457886,72124073
08-May-2020 16:40:15.390,0.1278848946094513,1671,72124052,58582,-0.12656599283218384,-0.6956161260604858,0.695517897605896,72124074
08-May-2020 16:40:16.390,0.1278555691242218,1671,72124052,58582,-0.12653690576553345,-0.6956212520599365,0.6955233812332153,72124075
08-May-2020 16:40:17.390,0.12783077359199524,1671,72124052,58582,-0.12651890516281128,-0.6956253051757812,0.6955274343490601,72124076
08-May-2020 16:40:18.390,0.12780678272247314,1671,72124052,58582,-0.1264873445034027,-0.6956307888031006,0.6955320835113525,72124077
08-May-2020 16:40:19.390,0.127785325050354,1671,72124052,58582,-0.12647196650505066,-0.6956287622451782,0.6955407857894897,72124078
08-May-2020 16:40:20.390,0.12775564193725586,1671,72124052,58582,-0.12643766403198242,-0.6956390142440796,0.6955423355102539,72124079
08-May-2020 16:40:21.390,0.1277311146259308,1671,72124052,58582,-0.12641188502311707,-0.6956442594528198,0.69554603099823,72124080
08-May-2020 16:40:22.390,0.12770667672157288,1671,72124052,58582,-0.12639018893241882,-0.695647120475769,0.6955517530441284,72124081
08-May-2020 16:40:23.390,0.12767887115478516,1671,72124052,58582,-0.12636050581932068,-0.6956499814987183,0.6955593824386597,72124082
08-May-2020 16:40:24.390,0.12764903903007507,1671,72124052,58582,-0.12633156776428223,-0.6956578493118286,0.6955618858337402,72124083
08-May-2020 16:40:25.390,0.12762385606765747,1671,72124084,58582,-0.1263093650341034,-0.6956620216369629,0.6955662965774536,72124084
08-May-2020 16:40:26.390,0.12760430574417114,1671,72124084,58582,-0.1262878179550171,-0.6956652402877808,0.695570707321167,72124085
08-May-2020 16:40:27.390,0.12757903337478638,1671,72124084,58582,-0.12626054883003235,-0.6956707239151001,0.6955749988555908,72124086
08-May-2020 16:40:28.390,0.12755167484283447,1671,72124084,58582,-0.12623819708824158,-0.6956744194030762,0.695580244064331,72124087
08-May-2020 16:40:29.390,0.12752702832221985,1671,72124084,58582,-0.1262146234512329,-0.6956768035888672,0.6955869197845459,72124088
08-May-2020 16:40:30.390,0.127503901720047,1671,72124084,58582,-0.1261899769306183,-0.6956815719604492,0.695590615272522,72124089
08-May-2020 16:40:31.390,0.12747648358345032,1703,72124084,58582,-0.12616148591041565,-0.6956878900527954,0.6955945491790771,72124090
08-May-2020 16:40:32.390,0.12744373083114624,1703,72124084,58582,-0.1261308193206787,-0.6956954002380371,0.6955987215042114,72124091
08-May-2020 16:40:33.390,0.12742698192596436,1703,72124084,58582,-0.126112699508667,-0.6956956386566162,0.6956049203872681,72124092
08-May-2020 16:40:34.390,0.1274019479751587,1703,72124084,58582,-0.1260843276977539,-0.69569993019104,0.6956099271774292,72124093
08-May-2020 16:40:35.390,0.12737151980400085,1703,72124084,58582,-0.12605643272399902,-0.6957073211669922,0.6956132650375366,72124094
08-May-2020 16:40:36.390,0.1273474395275116,1703,72124084,58582,-0.12603193521499634,-0.6957111358642578,0.6956183910369873,72124095
08-May-2020 16:40:37.390,0.12732747197151184,1703,72124084,58582,-0.12601104378700256,-0.6957135200500488,0.6956233978271484,72124096
08-May-2020 16:40:38.390,0.12729907035827637,1703,72124084,58582,-0.12598773837089539,-0.69571852684021,0.6956278085708618,72124097
08-May-2020 16:40:39.390,0.12727221846580505,1703,72124084,58582,-0.12595921754837036,-0.6957226991653442,0.6956338882446289,72124098
08-May-2020 16:40:40.390,0.12724733352661133,1703,72124084,58582,-0.12592902779579163,-0.6957309246063232,0.6956356763839722,72124099
08-May-2020 16:40:41.390,0.12722322344779968,1703,72124084,58582,-0.125907301902771,-0.6957324743270874,0.6956424713134766,72124100
08-May-2020 16:40:42.390,0.12719398736953735,1703,72124084,58582,-0.12587782740592957,-0.695740818977356,0.6956449747085571,72124101
08-May-2020 16:40:43.390,0.12716946005821228,1703,72124084,58582,-0.1258511245250702,-0.6957467794418335,0.6956480741500854,72124102
08-May-2020 16:40:44.390,0.12714427709579468,1703,72124084,58582,-0.12582805752754211,-0.6957491636276245,0.6956546306610107,72124103
08-May-2020 16:40:45.390,0.1271212100982666,1703,72124084,58582,-0.1258070170879364,-0.6957504749298096,0.6956613063812256,72124104
08-May-2020 16:40:46.390,0.12709611654281616,1703,72124084,58582,-0.12578269839286804,-0.6957553625106812,0.6956652402877808,72124105
08-May-2020 16:40:47.390,0.1270681619644165,1703,72124084,58582,-0.1257508099079132,-0.6957625150680542,0.6956690549850464,72124106
08-May-2020 16:40:48.390,0.1270442008972168,1703,72124084,58582,-0.1257304549217224,-0.695766806602478,0.6956729888916016,72124107
08-May-2020 16:40:49.390,0.12701818346977234,1703,72124084,58582,-0.12570440769195557,-0.6957718133926392,0.6956773996353149,72124108
08-May-2020 16:40:50.390,0.1269942820072174,1703,72124084,58582,-0.125678151845932,-0.6957749128341675,0.6956835985183716,72124109
08-May-2020 16:40:51.390,0.1269625723361969,1703,72124084,58582,-0.12565240263938904,-0.6957802772521973,0.6956882476806641,72124110
08-May-2020 16:40:52.390,0.1269376575946808,1703,72124084,58582,-0.12562641501426697,-0.6957842111587524,0.6956934928894043,72124111
08-May-2020 16:40:53.390,0.12691131234169006,1703,72124084,58582,-0.1255967617034912,-0.6957899332046509,0.6956981420516968,72124112
08-May-2020 16:40:54.390,0.12688478827476501,1703,72124084,58582,-0.12557408213615417,-0.6957930326461792,0.6957038640975952,72124113
08-May-2020 16:40:55.390,0.12686064839363098,1703,72124084,58582,-0.12554863095283508,-0.6957982778549194,0.6957076787948608,72124114
08-May-2020 16:40:56.390,0.12683835625648499,1703,72124084,58582,-0.12552082538604736,-0.6958030462265015,0.6957119703292847,72124115
08-May-2020 16:40:57.390,0.12681499123573303,1703,72124116,58582,-0.12550276517868042,-0.6958080530166626,0.6957145929336548,72124116
08-May-2020 16:40:58.390,0.1267872154712677,1703,72124116,58582,-0.1254742443561554,-0.6958146095275879,0.6957181692123413,72124117
08-May-2020 16:40:59.390,0.12676551938056946,1703,72124116,58582,-0.1254490315914154,-0.6958177089691162,0.6957234144210815,72124118
08-May-2020 16:41:00.390,0.1267399787902832,1703,72124116,58582,-0.12542524933815002,-0.6958222389221191,0.695728063583374,72124119
08-May-2020 16:41:01.390,0.12671363353729248,1703,72124116,58582,-0.12539920210838318,-0.6958247423171997,0.6957348585128784,72124120
08-May-2020 16:41:02.390,0.12668567895889282,1703,72124116,58582,-0.12537041306495667,-0.6958301067352295,0.6957398653030396,72124121
08-May-2020 16:41:03.390,0.12666040658950806,1735,72124116,58582,-0.12534338235855103,-0.6958348751068115,0.6957447528839111,72124122
08-May-2020 16:41:04.390,0.12663620710372925,1735,72124116,58582,-0.12532159686088562,-0.6958379745483398,0.6957499980926514,72124123
08-May-2020 16:41:05.390,0.12660831212997437,1735,72124116,58582,-0.12529292702674866,-0.6958447694778442,0.6957534551620483,72124124
08-May-2020 16:41:06.390,0.1265813410282135,1735,72124116,58582,-0.12527057528495789,-0.6958500146865845,0.6957569122314453,72124125
08-May-2020 16:41:07.390,0.1265583634376526,1735,72124116,58582,-0.12524616718292236,-0.6958531141281128,0.6957622766494751,72124126
08-May-2020 16:41:08.390,0.1265338659286499,1735,72124116,58582,-0.12522026896476746,-0.6958585977554321,0.6957660913467407,72124127
08-May-2020 16:41:09.390,0.12650877237319946,1735,72124116,58582,-0.1251949965953827,-0.6958637237548828,0.6957699060440063,72124128
08-May-2020 16:41:10.390,0.12648147344589233,1735,72124116,58582,-0.12517201900482178,-0.6958675384521484,0.6957753896713257,72124129
08-May-2020 16:41:11.390,0.12645888328552246,1735,72124116,58582,-0.1251450777053833,-0.6958707571029663,0.6957809925079346,72124130
08-May-2020 16:41:12.390,0.1264323592185974,1735,72124116,58582,-0.12511903047561646,-0.6958740949630737,0.6957868337631226,72124131
08-May-2020 16:41:13.390,0.12640857696533203,1735,72124116,58582,-0.12509378790855408,-0.695879340171814,0.6957906484603882,72124132
08-May-2020 16:41:14.390,0.12638363242149353,1735,72124116,58582,-0.12506595253944397,-0.6958835124969482,0.695796012878418,72124133
08-May-2020 16:41:15.390,0.12635326385498047,1735,72124116,58582,-0.12503784894943237,-0.6958886384963989,0.6958014965057373,72124134
08-May-2020 16:41:16.390,0.1263308823108673,1735,72124116,58582,-0.12501639127731323,-0.6958937644958496,0.6958044767379761,72124135
08-May-2020 16:41:17.390,0.12630480527877808,1735,72124116,58582,-0.12499147653579712,-0.695899486541748,0.6958078145980835,72124136
08-May-2020 16:41:18.390,0.12627765536308289,1735,72124116,58582,-0.12496699392795563,-0.6959044933319092,0.6958123445510864,72124137
08-May-2020 16:41:19.390,0.12625917792320251,1735,72124116,58582,-0.12494879961013794,-0.695905327796936,0.6958180665969849,72124138
08-May-2020 16:41:20.390,0.12623006105422974,1735,72124116,58582,-0.12491665780544281,-0.6959131956100464,0.6958211660385132,72124139
08-May-2020 16:41:21.390,0.1262025237083435,1735,72124116,58582,-0.12488925457000732,-0.6959187984466553,0.6958255767822266,72124140
08-May-2020 16:41:22.390,0.12617647647857666,1735,72124116,58582,-0.124861940741539,-0.6959213018417358,0.6958327293395996,72124141
08-May-2020 16:41:23.390,0.12615591287612915,1735,72124116,58582,-0.1248374730348587,-0.6959245204925537,0.6958373785018921,72124142
08-May-2020 16:41:24.390,0.12612926959991455,1735,72124116,58582,-0.12481749057769775,-0.6959254741668701,0.6958450078964233,72124143
08-May-2020 16:41:25.390,0.12610319256782532,1735,72124116,58582,-0.12479321658611298,-0.6959309577941895,0.695848822593689,72124144
08-May-2020 16:41:26.390,0.1260753571987152,1735,72124116,58582,-0.12475903332233429,-0.6959365606307983,0.6958539485931396,72124145
08-May-2020 16:41:27.390,0.12605640292167664,1735,72124116,58582,-0.12474429607391357,-0.6959381103515625,0.6958588361740112,72124146
08-May-2020 16:41:28.390,0.12602585554122925,1735,72124116,58582,-0.12471923232078552,-0.695945143699646,0.69586181640625,72124147
08-May-2020 16:41:29.390,0.12600678205490112,1735,72124148,58582,-0.12469463050365448,-0.695949912071228,0.6958645582199097,72124148
08-May-2020 16:41:30.390,0.12597844004631042,1735,72124148,58582,-0.12466777861118317,-0.6959563493728638,0.6958681344985962,72124149
08-May-2020 16:41:31.390,0.12595400214195251,1735,72124148,58582,-0.12463901937007904,-0.6959612369537354,0.6958727836608887,72124150
08-May-2020 16:41:32.390,0.12592527270317078,1735,72124148,58582,-0.12460988759994507,-0.6959652900695801,0.695879340171814,72124151
08-May-2020 16:41:33.390,0.12589898705482483,1735,72124148,58582,-0.12458442151546478,-0.6959704160690308,0.6958835124969482,72124152
08-May-2020 16:41:34.390,0.12587785720825195,1735,72124148,58582,-0.1245654821395874,-0.6959707736968994,0.6958903074264526,72124153
08-May-2020 16:41:35.390,0.1258520781993866,1767,72124148,58582,-0.12453676760196686,-0.6959762573242188,0.6958944797515869,72124154
08-May-2020 16:41:36.390,0.12582606077194214,1767,72124148,58582,-0.12450918555259705,-0.6959819793701172,0.6958986520767212,72124155
08-May-2020 16:41:37.390,0.12580224871635437,1767,72124148,58582,-0.12448619306087494,-0.6959857940673828,0.6959030628204346,72124156
08-May-2020 16:41:38.390,0.12577760219573975,1767,72124148,58582,-0.12445974349975586,-0.6959911584854126,0.6959071159362793,72124157
08-May-2020 16:41:39.390,0.12575063109397888,1767,72124148,58582,-0.12443280220031738,-0.6959959268569946,0.6959117650985718,72124158
08-May-2020 16:41:40.390,0.12572267651557922,1767,72124148,58582,-0.12441171705722809,-0.6960031986236572,0.695913553237915,72124159
08-May-2020 16:41:41.390,0.12569990754127502,1767,72124148,58582,-0.12438634037971497,-0.6960058212280273,0.695919394493103,72124160
08-May-2020 16:41:42.390,0.125675231218338,1767,72124148,58582,-0.1243571788072586,-0.6960090398788452,0.6959259510040283,72124161
08-May-2020 16:41:43.390,0.1256481111049652,1767,72124148,58582,-0.12433475255966187,-0.6960134506225586,0.6959304809570312,72124162
08-May-2020 16:41:44.390,0.1256234049797058,1767,72124148,58582,-0.12431038916110992,-0.6960182189941406,0.695934534072876,72124163
08-May-2020 16:41:45.390,0.12559857964515686,1767,72124148,58582,-0.12428517639636993,-0.696021318435669,0.6959406137466431,72124164
08-May-2020 16:41:46.390,0.12557074427604675,1767,72124148,58582,-0.12425801157951355,-0.6960251331329346,0.6959465742111206,72124165
08-May-2020 16:41:47.390,0.1255480945110321,1767,72124148,58582,-0.12423190474510193,-0.6960325241088867,0.6959476470947266,72124166
08-May-2020 16:41:48.390,0.1255224645137787,1767,72124148,58582,-0.12420687079429626,-0.696037769317627,0.6959514617919922,72124167
08-May-2020 16:41:49.390,0.12549489736557007,1767,72124148,58582,-0.12418319284915924,-0.696041464805603,0.6959569454193115,72124168
08-May-2020 16:41:50.390,0.12547725439071655,1767,72124148,58582,-0.12416334450244904,-0.6960419416427612,0.6959632635116577,72124169
08-May-2020 16:41:51.390,0.12544751167297363,1767,72124148,58582,-0.12412925064563751,-0.696049690246582,0.6959668397903442,72124170
08-May-2020 16:41:52.390,0.12542155385017395,1767,72124148,58582,-0.12410897016525269,-0.6960552930831909,0.695969820022583,72124171
08-May-2020 16:41:53.390,0.1253986656665802,1767,72124148,58582,-0.12408381700515747,-0.6960560083389282,0.6959775686264038,72124172
08-May-2020 16:41:54.390,0.12536990642547607,1767,72124148,58582,-0.1240515261888504,-0.6960630416870117,0.6959813833236694,72124173
08-May-2020 16:41:55.390,0.12534242868423462,1767,72124148,58582,-0.12403038144111633,-0.6960675716400146,0.6959856748580933,72124174
08-May-2020 16:41:56.390,0.12531724572181702,1767,72124148,58582,-0.12400408089160919,-0.6960717439651489,0.6959906816482544,72124175
08-May-2020 16:41:57.390,0.12529423832893372,1767,72124148,58582,-0.12397836148738861,-0.6960762739181519,0.6959950923919678,72124176
08-May-2020 16:41:58.390,0.12526589632034302,1767,72124148,58582,-0.12395280599594116,-0.6960810422897339,0.6959998607635498,72124177
08-May-2020 16:41:59.390,0.12524744868278503,1767,72124148,58582,-0.12393270432949066,-0.6960846185684204,0.6960031986236572,72124178
08-May-2020 16:42:00.390,0.12521883845329285,1767,72124148,58582,-0.12390516698360443,-0.6960916519165039,0.696006178855896,72124179
08-May-2020 16:42:01.390,0.12519311904907227,1767,72124180,58582,-0.12387804687023163,-0.6960954666137695,0.696012020111084,72124180
08-May-2020 16:42:02.390,0.1251688003540039,1767,72124180,58582,-0.12385345995426178,-0.696097731590271,0.6960185766220093,72124181
08-May-2020 16:42:03.390,0.12514296174049377,1767,72124180,58582,-0.12382851541042328,-0.6961039304733276,0.6960210800170898,72124182
08-May-2020 16:42:04.390,0.12511280179023743,1767,72124180,58582,-0.12380114197731018,-0.6961090564727783,0.6960263252258301,72124183
08-May-2020 16:42:05.390,0.1250895857810974,1767,72124180,58582,-0.12377628684043884,-0.6961108446121216,0.6960331201553345,72124184
08-May-2020 16:42:06.390,0.1250661015510559,1767,72124180,58582,-0.12374986708164215,-0.6961164474487305,0.6960363388061523,72124185
08-May-2020 16:42:07.390,0.12503963708877563,1799,72124180,58582,-0.1237243264913559,-0.6961230039596558,0.6960391998291016,72124186
08-May-2020 16:42:08.390,0.12501198053359985,1799,72124180,58582,-0.12369903922080994,-0.6961257457733154,0.696045994758606,72124187
08-May-2020 16:42:09.390,0.12499000132083893,1799,72124180,58582,-0.12367269396781921,-0.6961308717727661,0.6960495710372925,72124188
08-May-2020 16:42:10.390,0.12496596574783325,1799,72124180,58582,-0.12364812195301056,-0.6961351633071899,0.6960536241531372,72124189
08-May-2020 16:42:11.390,0.12493985891342163,1799,72124180,58582,-0.12362571060657501,-0.6961396932601929,0.6960576772689819,72124190
08-May-2020 16:42:12.390,0.12491264939308167,1799,72124180,58582,-0.12359902262687683,-0.6961458921432495,0.6960614919662476,72124191
08-May-2020 16:42:13.390,0.12488564848899841,1799,72124180,58582,-0.12357215583324432,-0.6961489915847778,0.6960678100585938,72124192
08-May-2020 16:42:14.390,0.12486341595649719,1799,72124180,58582,-0.12354928255081177,-0.6961532831192017,0.6960715055465698,72124193
08-May-2020 16:42:15.390,0.12484003603458405,1799,72124180,58582,-0.12352508306503296,-0.6961568593978882,0.6960766315460205,72124194
08-May-2020 16:42:16.390,0.12481267750263214,1799,72124180,58582,-0.12349873781204224,-0.6961612701416016,0.6960817575454712,72124195
08-May-2020 16:42:17.390,0.12478309869766235,1799,72124180,58582,-0.12346690893173218,-0.696165919303894,0.6960880756378174,72124196
08-May-2020 16:42:18.390,0.12475800514221191,1799,72124180,58582,-0.1234435886144638,-0.6961724758148193,0.6960902214050293,72124197
08-May-2020 16:42:19.390,0.1247367113828659,1799,72124180,58582,-0.12341983616352081,-0.6961770057678223,0.6960937976837158,72124198
08-May-2020 16:42:20.390,0.12470506131649017,1799,72124180,58582,-0.12339155375957489,-0.696182370185852,0.6960991621017456,72124199
08-May-2020 16:42:21.390,0.12468062341213226,1799,72124180,58582,-0.12336760759353638,-0.6961853504180908,0.6961045265197754,72124200
08-May-2020 16:42:22.390,0.12465843558311462,1799,72124180,58582,-0.12334159016609192,-0.6961904764175415,0.6961081027984619,72124201
08-May-2020 16:42:23.390,0.1246333122253418,1799,72124180,58582,-0.12331786751747131,-0.6961958408355713,0.6961110830307007,72124202
08-May-2020 16:42:24.390,0.12461021542549133,1799,72124180,58582,-0.1232994943857193,-0.6961958408355713,0.6961185932159424,72124203
08-May-2020 16:42:25.390,0.12458394467830658,1799,72124180,58582,-0.12326984107494354,-0.696200966835022,0.6961236000061035,72124204
08-May-2020 16:42:26.390,0.12455955147743225,1799,72124180,58582,-0.12324096262454987,-0.6962074041366577,0.6961266994476318,72124205
08-May-2020 16:42:27.390,0.12452776730060577,1799,72124180,58582,-0.1232154369354248,-0.6962143182754517,0.6961297988891602,72124206
08-May-2020 16:42:28.390,0.12450091540813446,1799,72124180,58582,-0.123188316822052,-0.6962176561355591,0.6961362361907959,72124207
08-May-2020 16:42:29.390,0.12447875738143921,1799,72124180,58582,-0.12316165864467621,-0.6962233781814575,0.6961390972137451,72124208
08-May-2020 16:42:30.390,0.12445344030857086,1799,72124180,58582,-0.12314072251319885,-0.6962275505065918,0.6961430311203003,72124209
08-May-2020 16:42:31.390,0.12442506849765778,1799,72124180,58582,-0.1231132447719574,-0.6962333917617798,0.6961473226547241,72124210
08-May-2020 16:42:32.390,0.12440416216850281,1799,72124180,58582,-0.12308870255947113,-0.696236252784729,0.6961525678634644,72124211
08-May-2020 16:42:33.390,0.1243792176246643,1799,72124212,58589,-0.12306103110313416,-0.6962413787841797,0.6961568593978882,72124212
08-May-2020 16:42:34.390,0.12435071170330048,1799,72124212,58589,-0.12303800880908966,-0.6962457895278931,0.6961615085601807,72124213
08-May-2020 16:42:35.390,0.12432797253131866,1799,72124212,58589,-0.12301506102085114,-0.6962490081787109,0.6961663961410522,72124214
08-May-2020 16:42:36.390,0.1243009865283966,1799,72124212,58589,-0.12298464775085449,-0.6962543725967407,0.6961712837219238,72124215
08-May-2020 16:42:37.390,0.12427522242069244,1799,72124212,58589,-0.12296220660209656,-0.6962578296661377,0.6961764097213745,72124216
08-May-2020 16:42:38.390,0.12425480782985687,1799,72124212,58589,-0.12293989956378937,-0.6962605714797974,0.6961811780929565,72124217
08-May-2020 16:42:39.390,0.12422589957714081,1831,72124212,58589,-0.12291070818901062,-0.696270227432251,0.6961817741394043,72124218
08-May-2020 16:42:40.390,0.12420018017292023,1831,72124212,58589,-0.12288503348827362,-0.6962713003158569,0.6961898803710938,72124219
08-May-2020 16:42:41.390,0.12417228519916534,1831,72124212,58589,-0.1228562742471695,-0.6962763071060181,0.6961947679519653,72124220
08-May-2020 16:42:42.390,0.12414637207984924,1831,72124212,58589,-0.12282754480838776,-0.6962846517562866,0.6961961984634399,72124221
08-May-2020 16:42:43.390,0.12412559986114502,1831,72124212,58589,-0.1228092610836029,-0.6962847709655762,0.696203351020813,72124222
08-May-2020 16:42:44.390,0.12409618496894836,1831,72124212,58589,-0.12278285622596741,-0.6962919235229492,0.6962060928344727,72124223
08-May-2020 16:42:45.390,0.12407350540161133,1831,72124212,58589,-0.12275448441505432,-0.6962978839874268,0.6962085962295532,72124224
08-May-2020 16:42:46.390,0.12404938042163849,1831,72124212,58589,-0.12273792922496796,-0.6963002681732178,0.696213960647583,72124225
08-May-2020 16:42:47.390,0.12402214109897614,1831,72124212,58589,-0.12271255254745483,-0.6963022947311401,0.6962207555770874,72124226
08-May-2020 16:42:48.390,0.12399779260158539,1831,72124212,58589,-0.12267979979515076,-0.6963080167770386,0.6962250471115112,72124227
08-May-2020 16:42:49.390,0.12397325038909912,1831,72124212,58589,-0.12265312671661377,-0.6963138580322266,0.6962285041809082,72124228
08-May-2020 16:42:50.390,0.12394331395626068,1831,72124212,58589,-0.12263035774230957,-0.6963177919387817,0.6962341070175171,72124229
08-May-2020 16:42:51.390,0.12391696870326996,1831,72124212,58589,-0.12260417640209198,-0.6963205337524414,0.6962405443191528,72124230
08-May-2020 16:42:52.390,0.1238924115896225,1831,72124212,58589,-0.12257321178913116,-0.696326494216919,0.6962445974349976,72124231
08-May-2020 16:42:53.390,0.12386707961559296,1831,72124212,58589,-0.12255187332630157,-0.6963326930999756,0.6962465047836304,72124232
08-May-2020 16:42:54.390,0.12384171783924103,1831,72124212,58589,-0.12252867221832275,-0.6963386535644531,0.69624924659729,72124233
08-May-2020 16:42:55.390,0.12381738424301147,1831,72124212,58589,-0.12250196933746338,-0.6963422298431396,0.6962546110153198,72124234
08-May-2020 16:42:56.390,0.12379102408885956,1831,72124212,58589,-0.12247909605503082,-0.6963471174240112,0.6962584257125854,72124235
08-May-2020 16:42:57.390,0.12376730144023895,1831,72124212,58589,-0.12245780229568481,-0.6963508129119873,0.6962628364562988,72124236
08-May-2020 16:42:58.390,0.12374319136142731,1831,72124212,58589,-0.12242694199085236,-0.6963574886322021,0.6962660551071167,72124237
08-May-2020 16:42:59.390,0.12371847033500671,1831,72124212,58589,-0.12240299582481384,-0.6963585615158081,0.6962734460830688,72124238
08-May-2020 16:43:00.390,0.12369254231452942,1831,72124212,58589,-0.12237776815891266,-0.6963622570037842,0.6962789297103882,72124239
08-May-2020 16:43:01.390,0.12366864085197449,1831,72124212,58589,-0.12235195934772491,-0.6963661909103394,0.6962833404541016,72124240
08-May-2020 16:43:02.390,0.12364092469215393,1831,72124212,58589,-0.1223224401473999,-0.6963729858398438,0.696286678314209,72124241
08-May-2020 16:43:03.390,0.1236179769039154,1831,72124212,58589,-0.12230083346366882,-0.6963754892349243,0.6962919235229492,72124242
08-May-2020 16:43:04.390,0.12359122931957245,1831,72124212,58589,-0.12227177619934082,-0.6963834762573242,0.696293830871582,72124243
08-May-2020 16:43:05.390,0.12356311082839966,1831,72124244,58582,-0.12224353849887848,-0.6963900327682495,0.6962974071502686,72124244
08-May-2020 16:43:06.390,0.12353375554084778,1831,72124244,58582,-0.1222212165594101,-0.6963948011398315,0.6963018178939819,72124245
08-May-2020 16:43:07.390,0.12351049482822418,1831,72124244,58582,-0.1221962720155716,-0.6963956356048584,0.6963095664978027,72124246
08-May-2020 16:43:08.390,0.12348738312721252,1831,72124244,58582,-0.12217141687870026,-0.696401834487915,0.6963119506835938,72124247
08-May-2020 16:43:09.390,0.12346170842647552,1831,72124244,58582,-0.12214833498001099,-0.6964058876037598,0.6963164806365967,72124248
08-May-2020 16:43:10.390,0.1234431117773056,1831,72124244,58582,-0.12212944030761719,-0.6964067220687866,0.6963218450546265,72124249
08-May-2020 16:43:11.390,0.12341438233852386,1863,72124244,58582,-0.12210135161876678,-0.6964123249053955,0.6963262557983398,72124250
08-May-2020 16:43:12.390,0.12338802218437195,1863,72124244,58582,-0.12207052111625671,-0.696418285369873,0.6963305473327637,72124251
08-May-2020 16:43:13.390,0.12336330115795135,1863,72124244,58582,-0.12204472720623016,-0.6964216232299805,0.6963361501693726,72124252
08-May-2020 16:43:14.390,0.12333467602729797,1863,72124244,58582,-0.12201911211013794,-0.6964257955551147,0.6963415145874023,72124253
08-May-2020 16:43:15.390,0.12331482768058777,1863,72124244,58582,-0.12199373543262482,-0.6964292526245117,0.6963460445404053,72124254
08-May-2020 16:43:16.390,0.1232835054397583,1863,72124244,58582,-0.12196345627307892,-0.6964373588562012,0.6963487863540649,72124255
08-May-2020 16:43:17.390,0.12326030433177948,1863,72124244,58582,-0.12193971872329712,-0.6964441537857056,0.69635009765625,72124256
08-May-2020 16:43:18.390,0.12323534488677979,1863,72124244,58582,-0.12192104756832123,-0.6964460611343384,0.6963561773300171,72124257
08-May-2020 16:43:19.390,0.12321119010448456,1863,72124244,58582,-0.12189221382141113,-0.6964483261108398,0.6963632106781006,72124258
08-May-2020 16:43:20.390,0.12318308651447296,1863,72124244,58582,-0.121867835521698,-0.696454644203186,0.6963658332824707,72124259
08-May-2020 16:43:21.390,0.12316371500492096,1863,72124244,58582,-0.12185083329677582,-0.6964573860168457,0.6963695287704468,72124260
08-May-2020 16:43:22.390,0.12313531339168549,1863,72124244,58582,-0.12182174623012543,-0.6964627504348755,0.6963742971420288,72124261
08-May-2020 16:43:23.390,0.12310613691806793,1863,72124244,58582,-0.1217908263206482,-0.6964679956436157,0.6963796615600586,72124262
08-May-2020 16:43:24.390,0.12308317422866821,1863,72124244,58582,-0.12176908552646637,-0.6964718103408813,0.6963838338851929,72124263
08-May-2020 16:43:25.390,0.12305381894111633,1863,72124244,58582,-0.12173809111118317,-0.6964807510375977,0.696385383605957,72124264
08-May-2020 16:43:26.390,0.12303008139133453,1863,72124244,58582,-0.12171350419521332,-0.69648277759552,0.6963918209075928,72124265
08-May-2020 16:43:27.390,0.12300598621368408,1863,72124244,58582,-0.12168893218040466,-0.6964864730834961,0.6963967084884644,72124266
08-May-2020 16:43:28.390,0.12298515439033508,1863,72124244,58582,-0.1216629147529602,-0.6964919567108154,0.6963993310928345,72124267
08-May-2020 16:43:29.390,0.12295679748058319,1863,72124244,58582,-0.12163963913917542,-0.6964956521987915,0.6964048147201538,72124268
08-May-2020 16:43:30.390,0.12293049693107605,1863,72124244,58582,-0.12161405384540558,-0.6964973211288452,0.6964123249053955,72124269
08-May-2020 16:43:31.390,0.1229059100151062,1863,72124244,58582,-0.12158489227294922,-0.6965034008026123,0.6964156627655029,72124270
08-May-2020 16:43:32.390,0.12288574874401093,1863,72124244,58582,-0.12156915664672852,-0.6965053081512451,0.6964203119277954,72124271
08-May-2020 16:43:33.390,0.12285484373569489,1863,72124244,58582,-0.12154094874858856,-0.696514368057251,0.6964216232299805,72124272
08-May-2020 16:43:34.390,0.12283231317996979,1863,72124244,58582,-0.12151704728603363,-0.6965137720108032,0.696429967880249,72124273
08-May-2020 16:43:35.390,0.12280420958995819,1863,72124244,58582,-0.12148705124855042,-0.6965204477310181,0.696433424949646,72124274
08-May-2020 16:43:36.390,0.12277764081954956,1863,72124244,58582,-0.12146081030368805,-0.6965267658233643,0.6964367628097534,72124275
08-May-2020 16:43:37.390,0.12275192141532898,1863,72124276,58589,-0.12143874168395996,-0.6965306997299194,0.6964409351348877,72124276
08-May-2020 16:43:38.390,0.12272873520851135,1863,72124276,58589,-0.12141215801239014,-0.6965343952178955,0.6964460611343384,72124277
08-May-2020 16:43:39.390,0.12270303070545197,1863,72124276,58589,-0.12138538062572479,-0.6965382099151611,0.6964513063430786,72124278
08-May-2020 16:43:40.390,0.12267501652240753,1863,72124276,58589,-0.12135832011699677,-0.6965433359146118,0.6964560747146606,72124279
08-May-2020 16:43:41.390,0.12265242636203766,1863,72124276,58589,-0.12133258581161499,-0.6965488195419312,0.6964590549468994,72124280
08-May-2020 16:43:42.390,0.12262725830078125,1863,72124276,58589,-0.12131133675575256,-0.6965510845184326,0.6964648962020874,72124281
08-May-2020 16:43:43.390,0.12259827554225922,1895,72124276,58589,-0.12128123641014099,-0.6965577602386475,0.6964685916900635,72124282
08-May-2020 16:43:44.390,0.12257835268974304,1895,72124276,58589,-0.12125839293003082,-0.6965625286102295,0.6964709758758545,72124283
08-May-2020 16:43:45.390,0.12254685163497925,1895,72124276,58589,-0.12122707068920135,-0.696569561958313,0.6964749097824097,72124284
08-May-2020 16:43:46.390,0.12252336740493774,1895,72124276,58589,-0.12120679020881653,-0.696570873260498,0.6964813470840454,72124285
08-May-2020 16:43:47.390,0.12249831855297089,1895,72124276,58589,-0.12117892503738403,-0.696575403213501,0.6964861154556274,72124286
08-May-2020 16:43:48.390,0.12247312068939209,1895,72124276,58589,-0.12115377187728882,-0.6965813636779785,0.6964888572692871,72124287
08-May-2020 16:43:49.390,0.1224469542503357,1895,72124276,58589,-0.12113222479820251,-0.6965856552124023,0.6964930295944214,72124288
08-May-2020 16:43:50.390,0.12242390215396881,1895,72124276,58589,-0.12110789120197296,-0.6965875625610352,0.6964995861053467,72124289
08-May-2020 16:43:51.390,0.1224006861448288,1895,72124276,58589,-0.12108089029788971,-0.6965947151184082,0.6965008974075317,72124290
08-May-2020 16:43:52.390,0.12236958742141724,1895,72124276,58589,-0.12105332314968109,-0.6966004371643066,0.6965055465698242,72124291
08-May-2020 16:43:53.390,0.12234686315059662,1895,72124276,58589,-0.12102892994880676,-0.6966019868850708,0.6965123414993286,72124292
08-May-2020 16:43:54.390,0.12232400476932526,1895,72124276,58589,-0.12100623548030853,-0.696603536605835,0.6965186595916748,72124293
08-May-2020 16:43:55.390,0.12229324877262115,1895,72124276,58589,-0.12097552418708801,-0.6966148614883423,0.6965181827545166,72124294
08-May-2020 16:43:56.390,0.1222754418849945,1895,72124276,58589,-0.12096074223518372,-0.6966155767440796,0.6965229511260986,72124295
08-May-2020 16:43:57.390,0.12224555015563965,1895,72124276,58589,-0.12092751264572144,-0.696622371673584,0.696527361869812,72124296
08-May-2020 16:43:58.390,0.12222076952457428,1895,72124276,58589,-0.12090213596820831,-0.6966240406036377,0.6965343952178955,72124297
08-May-2020 16:43:59.390,0.12219846248626709,1895,72124276,58589,-0.12088054418563843,-0.6966290473937988,0.6965372562408447,72124298
08-May-2020 16:44:00.390,0.12217400968074799,1895,72124276,58589,-0.12085899710655212,-0.6966332197189331,0.6965411901473999,72124299
08-May-2020 16:44:01.390,0.12214851379394531,1895,72124276,58589,-0.12083201110363007,-0.6966359615325928,0.696547269821167,72124300
08-May-2020 16:44:02.390,0.12212394177913666,1895,72124276,58589,-0.12080761790275574,-0.6966392993927002,0.6965523958206177,72124301
08-May-2020 16:44:03.390,0.12209604680538177,1895,72124276,58589,-0.12077920138835907,-0.6966468095779419,0.6965547800064087,72124302
08-May-2020 16:44:04.390,0.1220710277557373,1895,72124276,58589,-0.12075234949588776,-0.6966521739959717,0.6965587139129639,72124303
08-May-2020 16:44:05.390,0.12204277515411377,1895,72124276,58589,-0.12072762846946716,-0.6966543197631836,0.6965656280517578,72124304
08-May-2020 16:44:06.390,0.12201960384845734,1895,72124276,58589,-0.12070053815841675,-0.6966577768325806,0.696570873260498,72124305
08-May-2020 16:44:07.390,0.12199227511882782,1895,72124276,58589,-0.12067075073719025,-0.6966646909713745,0.6965740919113159,72124306
08-May-2020 16:44:08.390,0.12196756899356842,1895,72124276,58589,-0.12064875662326813,-0.6966683864593506,0.6965786218643188,72124307
08-May-2020 16:44:09.390,0.12194040417671204,1895,72124308,58582,-0.12062457203865051,-0.6966705322265625,0.6965850591659546,72124308
08-May-2020 16:44:10.390,0.12192326784133911,1895,72124308,58582,-0.1206054836511612,-0.6966726779937744,0.6965892314910889,72124309
08-May-2020 16:44:11.390,0.12189710140228271,1895,72124308,58582,-0.12058451771736145,-0.6966784000396729,0.696591854095459,72124310
08-May-2020 16:44:12.390,0.12186752259731293,1895,72124308,58582,-0.12055136263370514,-0.6966859102249146,0.6965951919555664,72124311
08-May-2020 16:44:13.390,0.12184053659439087,1895,72124308,58582,-0.12052427232265472,-0.6966878175735474,0.6966025829315186,72124312
08-May-2020 16:44:14.390,0.12181858718395233,1895,72124308,58582,-0.12050104141235352,-0.6966919898986816,0.6966063976287842,72124313
08-May-2020 16:44:15.390,0.12179197371006012,1927,72124308,58582,-0.12047383189201355,-0.6966989040374756,0.6966089010238647,72124314
08-May-2020 16:44:16.390,0.12176205217838287,1927,72124308,58582,-0.12044462561607361,-0.6967027187347412,0.6966153383255005,72124315
08-May-2020 16:44:17.390,0.12173490226268768,1927,72124308,58582,-0.12041780352592468,-0.6967047452926636,0.6966228485107422,72124316
08-May-2020 16:44:18.390,0.12171199917793274,1927,72124308,58582,-0.12039351463317871,-0.6967098712921143,0.6966259479522705,72124317
08-May-2020 16:44:19.390,0.1216830462217331,1927,72124308,58582,-0.1203681230545044,-0.6967160701751709,0.6966286897659302,72124318
08-May-2020 16:44:20.390,0.12166513502597809,1927,72124308,58582,-0.12035214900970459,-0.6967179775238037,0.6966328620910645,72124319
08-May-2020 16:44:21.390,0.12164206802845001,1927,72124308,58582,-0.12032662332057953,-0.6967203617095947,0.696638822555542,72124320
08-May-2020 16:44:22.390,0.12161658704280853,1927,72124308,58582,-0.1203053742647171,-0.6967252492904663,0.6966423988342285,72124321
08-May-2020 16:44:23.390,0.12159202992916107,1927,72124308,58582,-0.1202777624130249,-0.6967312097549438,0.6966454982757568,72124322
08-May-2020 16:44:24.390,0.12156243622303009,1927,72124308,58582,-0.12024371325969696,-0.6967382431030273,0.6966491937637329,72124323
08-May-2020 16:44:25.390,0.12153345346450806,1927,72124308,58582,-0.12021902203559875,-0.6967402696609497,0.6966565847396851,72124324
08-May-2020 16:44:26.390,0.12150709331035614,1927,72124308,58582,-0.1201930046081543,-0.6967458724975586,0.6966599225997925,72124325
08-May-2020 16:44:27.390,0.12147937715053558,1927,72124308,58582,-0.12015800178050995,-0.6967524290084839,0.6966644525527954,72124326
08-May-2020 16:44:28.390,0.12145717442035675,1927,72124308,58582,-0.12013651430606842,-0.6967540979385376,0.6966702938079834,72124327
08-May-2020 16:44:29.390,0.12143030762672424,1927,72124308,58582,-0.12011326849460602,-0.6967589855194092,0.6966739892959595,72124328
08-May-2020 16:44:30.390,0.1214122623205185,1927,72124308,58582,-0.12009024620056152,-0.6967605352401733,0.6966795921325684,72124329
08-May-2020 16:44:31.390,0.12138405442237854,1927,72124308,58582,-0.12006598711013794,-0.6967657804489136,0.696683406829834,72124330
08-May-2020 16:44:32.390,0.12135893106460571,1927,72124308,58582,-0.12004224956035614,-0.69676673412323,0.6966911554336548,72124331
08-May-2020 16:44:33.390,0.12133415043354034,1927,72124308,58582,-0.12001125514507294,-0.6967754364013672,0.6966921091079712,72124332
08-May-2020 16:44:34.390,0.12131111323833466,1927,72124308,58582,-0.11999152600765228,-0.69677734375,0.696697473526001,72124333
08-May-2020 16:44:35.390,0.12127996981143951,1927,72124308,58582,-0.11996524035930634,-0.696786642074585,0.6966981887817383,72124334
08-May-2020 16:44:36.390,0.12125484645366669,1927,72124308,58582,-0.11993354558944702,-0.6967897415161133,0.6967049837112427,72124335
08-May-2020 16:44:37.390,0.12122762203216553,1927,72124308,58582,-0.11990748345851898,-0.6967933177947998,0.6967107057571411,72124336
08-May-2020 16:44:38.390,0.12120182812213898,1927,72124308,58582,-0.11988392472267151,-0.6967984437942505,0.6967141628265381,72124337
08-May-2020 16:44:39.390,0.1211797297000885,1927,72124308,58582,-0.11985841393470764,-0.6968047618865967,0.6967158317565918,72124338
08-May-2020 16:44:40.390,0.12115298211574554,1927,72124308,58582,-0.11982792615890503,-0.696807861328125,0.6967227458953857,72124339
08-May-2020 16:44:41.390,0.12112782895565033,1927,72124340,58582,-0.11981287598609924,-0.6968071460723877,0.6967302560806274,72124340
08-May-2020 16:44:42.390,0.12110312283039093,1927,72124340,58582,-0.11978039145469666,-0.6968152523040771,0.6967321634292603,72124341
08-May-2020 16:44:43.390,0.12108193337917328,1927,72124340,58582,-0.11975908279418945,-0.6968165636062622,0.6967382431030273,72124342
08-May-2020 16:44:44.390,0.12105196714401245,1927,72124340,58582,-0.11973556876182556,-0.6968194246292114,0.6967445611953735,72124343
08-May-2020 16:44:45.390,0.12102186679840088,1927,72124340,58582,-0.11970339715480804,-0.6968262195587158,0.6967486143112183,72124344
08-May-2020 16:44:46.390,0.12099778652191162,1927,72124340,58582,-0.11967240273952484,-0.6968333721160889,0.6967511177062988,72124345
08-May-2020 16:44:47.390,0.12097257375717163,1959,72124340,58582,-0.11965382099151611,-0.6968387365341187,0.6967532634735107,72124346
08-May-2020 16:44:48.390,0.12094612419605255,1959,72124340,58582,-0.11962839961051941,-0.6968410015106201,0.6967599391937256,72124347
08-May-2020 16:44:49.390,0.12092362344264984,1959,72124340,58582,-0.11959972977638245,-0.6968468427658081,0.6967626810073853,72124348
08-May-2020 16:44:50.390,0.12090003490447998,1959,72124340,58582,-0.119576096534729,-0.6968512535095215,0.6967663764953613,72124349
08-May-2020 16:44:51.390,0.12087665498256683,1959,72124340,58582,-0.11955875158309937,-0.6968525648117065,0.6967720985412598,72124350
08-May-2020 16:44:52.390,0.12085603177547455,1959,72124340,58582,-0.1195293515920639,-0.6968562602996826,0.6967772245407104,72124351
08-May-2020 16:44:53.390,0.12082764506340027,1959,72124340,58582,-0.1194998174905777,-0.6968618631362915,0.6967813968658447,72124352
08-May-2020 16:44:54.390,0.12079587578773499,1959,72124340,58582,-0.11947138607501984,-0.6968677043914795,0.6967860460281372,72124353
08-May-2020 16:44:55.390,0.12077376246452332,1959,72124340,58582,-0.11944848299026489,-0.6968693733215332,0.6967920064926147,72124354
08-May-2020 16:44:56.390,0.12074200809001923,1959,72124340,58582,-0.119417205452919,-0.6968741416931152,0.6967982053756714,72124355
08-May-2020 16:44:57.390,0.12071754038333893,1959,72124340,58582,-0.11939491331577301,-0.6968784332275391,0.696802020072937,72124356
08-May-2020 16:44:58.390,0.12069550156593323,1959,72124340,58582,-0.11937008798122406,-0.6968857049942017,0.6968028545379639,72124357
08-May-2020 16:44:59.390,0.12067222595214844,1959,72124340,58582,-0.11934833228588104,-0.6968904733657837,0.6968058347702026,72124358
08-May-2020 16:45:00.390,0.12064841389656067,1959,72124340,58582,-0.11932498216629028,-0.6968941688537598,0.6968104839324951,72124359
08-May-2020 16:45:01.390,0.12062245607376099,1959,72124340,58582,-0.11929948627948761,-0.6968995332717896,0.6968135833740234,72124360
08-May-2020 16:45:02.390,0.1205953061580658,1959,72124340,58582,-0.11927379667758942,-0.6969039440155029,0.696818470954895,72124361
08-May-2020 16:45:03.390,0.1205708384513855,1959,72124340,58582,-0.11925089359283447,-0.6969082355499268,0.6968225240707397,72124362
08-May-2020 16:45:04.390,0.12054812908172607,1959,72124340,58582,-0.11922796070575714,-0.696905255317688,0.6968328952789307,72124363
08-May-2020 16:45:05.390,0.12051792442798615,1959,72124340,58582,-0.1191934198141098,-0.6969140768051147,0.6968353986740112,72124364
08-May-2020 16:45:06.390,0.12049028277397156,1959,72124340,58582,-0.11916720867156982,-0.6969196796417236,0.6968392133712769,72124365
08-May-2020 16:45:07.390,0.12046964466571808,1959,72124340,58582,-0.11914682388305664,-0.6969239711761475,0.6968417167663574,72124366
08-May-2020 16:45:08.390,0.1204470545053482,1959,72124340,58582,-0.11912359297275543,-0.6969239711761475,0.6968497037887573,72124367
08-May-2020 16:45:09.390,0.12042051553726196,1959,72124340,58582,-0.11909931898117065,-0.6969300508499146,0.6968523263931274,72124368
08-May-2020 16:45:10.390,0.12039612233638763,1959,72124340,58582,-0.1190750002861023,-0.6969366073608398,0.6968544721603394,72124369
08-May-2020 16:45:11.390,0.12037011981010437,1959,72124340,58582,-0.11904986202716827,-0.6969393491744995,0.6968599557876587,72124370
08-May-2020 16:45:12.390,0.1203426867723465,1959,72124340,58582,-0.11902368068695068,-0.6969420909881592,0.696866512298584,72124371
08-May-2020 16:45:13.390,0.12031504511833191,1959,72124372,58589,-0.11899043619632721,-0.6969499588012695,0.6968692541122437,72124372
08-May-2020 16:45:14.390,0.12029166519641876,1959,72124372,58589,-0.11896976828575134,-0.6969543695449829,0.696872353553772,72124373
08-May-2020 16:45:15.390,0.12026332318782806,1959,72124372,58589,-0.11894246935844421,-0.6969591379165649,0.6968773603439331,72124374
08-May-2020 16:45:16.390,0.12023824453353882,1959,72124372,58589,-0.11891418695449829,-0.6969629526138306,0.6968826055526733,72124375
08-May-2020 16:45:17.390,0.12021605670452118,1959,72124372,58589,-0.11889217793941498,-0.6969635486602783,0.6968897581100464,72124376
08-May-2020 16:45:18.390,0.12019079923629761,1959,72124372,58589,-0.1188688725233078,-0.6969715356826782,0.6968899965286255,72124377
08-May-2020 16:45:19.390,0.12016309797763824,1991,72124372,58589,-0.11883866786956787,-0.6969770193099976,0.6968945264816284,72124378
08-May-2020 16:45:20.390,0.12014009058475494,1991,72124372,58589,-0.11882016062736511,-0.6969761848449707,0.6969025135040283,72124379
08-May-2020 16:45:21.390,0.12011493742465973,1991,72124372,58589,-0.11879430711269379,-0.6969854831695557,0.6969015598297119,72124380
08-May-2020 16:45:22.390,0.12009282410144806,1991,72124372,58589,-0.11876864731311798,-0.6969919204711914,0.6969037055969238,72124381
08-May-2020 16:45:23.390,0.12006138265132904,1991,72124372,58589,-0.11874145269393921,-0.6969939470291138,0.6969114542007446,72124382
08-May-2020 16:45:24.390,0.12003651261329651,1991,72124372,58589,-0.11871923506259918,-0.696995735168457,0.6969176530838013,72124383
08-May-2020 16:45:25.390,0.12000986933708191,1991,72124372,58589,-0.11868627369403839,-0.6970027685165405,0.6969208717346191,72124384
08-May-2020 16:45:26.390,0.11998295783996582,1991,72124372,58589,-0.11865931749343872,-0.6970096826553345,0.6969232559204102,72124385
08-May-2020 16:45:27.390,0.11995355784893036,1991,72124372,58589,-0.11863283812999725,-0.6970119476318359,0.6969305276870728,72124386
08-May-2020 16:45:28.390,0.11993084847927094,1991,72124372,58589,-0.11860707402229309,-0.6970158815383911,0.6969349384307861,72124387
08-May-2020 16:45:29.390,0.1199103593826294,1991,72124372,58589,-0.118588387966156,-0.6970195770263672,0.6969379186630249,72124388
08-May-2020 16:45:30.390,0.11988526582717896,1991,72124372,58589,-0.11856858432292938,-0.6970226764678955,0.6969425678253174,72124389
08-May-2020 16:45:31.390,0.11986143887042999,1991,72124372,58589,-0.11854135990142822,-0.6970257759094238,0.6969480514526367,72124390
08-May-2020 16:45:32.390,0.1198393851518631,1991,72124372,58589,-0.11851856112480164,-0.6970300674438477,0.6969515085220337,72124391
08-May-2020 16:45:33.390,0.11981244385242462,1991,72124372,58589,-0.11849260330200195,-0.6970343589782715,0.6969563961029053,72124392
08-May-2020 16:45:34.390,0.11978304386138916,1991,72124372,58589,-0.11845822632312775,-0.6970431804656982,0.6969584226608276,72124393
08-May-2020 16:45:35.390,0.11975693702697754,1991,72124372,58589,-0.11843231320381165,-0.6970467567443848,0.6969637870788574,72124394
08-May-2020 16:45:36.390,0.11972825229167938,1991,72124372,58589,-0.11840501427650452,-0.6970514059066772,0.696968674659729,72124395
08-May-2020 16:45:37.390,0.11970111727714539,1991,72124372,58589,-0.11838003993034363,-0.6970579624176025,0.69697105884552,72124396
08-May-2020 16:45:38.390,0.11968338489532471,1991,72124372,58589,-0.1183588057756424,-0.697060227394104,0.6969752311706543,72124397
08-May-2020 16:45:39.390,0.11965636909008026,1991,72124372,58589,-0.11833545565605164,-0.6970624923706055,0.6969817876815796,72124398
08-May-2020 16:45:40.390,0.11963218450546265,1991,72124372,58589,-0.11831411719322205,-0.6970655918121338,0.6969863176345825,72124399
08-May-2020 16:45:41.390,0.11961254477500916,1991,72124372,58589,-0.11829040944576263,-0.6970727443695068,0.6969866752624512,72124400
08-May-2020 16:45:42.390,0.11957944929599762,1991,72124372,58589,-0.1182590126991272,-0.6970782279968262,0.6969922780990601,72124401
08-May-2020 16:45:43.390,0.11955530941486359,1991,72124372,58589,-0.11823755502700806,-0.6970762014389038,0.6970020532608032,72124402
08-May-2020 16:45:44.391,0.11953616142272949,1991,72124372,58589,-0.11820954084396362,-0.6970833539962769,0.6970028877258301,72124403
08-May-2020 16:45:45.391,0.11950689554214478,1991,72124404,58589,-0.11817911267280579,-0.6970913410186768,0.6970051527023315,72124404
08-May-2020 16:45:46.391,0.11947223544120789,1991,72124404,58589,-0.11815717816352844,-0.6970940828323364,0.6970117092132568,72124405
08-May-2020 16:45:47.391,0.11945421993732452,1991,72124404,58589,-0.11812567710876465,-0.6971018314361572,0.6970124244689941,72124406
08-May-2020 16:45:48.391,0.11943118274211884,1991,72124404,58589,-0.11810217797756195,-0.6971067190170288,0.697015643119812,72124407
08-May-2020 16:45:49.391,0.11939622461795807,1991,72124404,58589,-0.1180824339389801,-0.6971085071563721,0.6970231533050537,72124408
08-May-2020 16:45:50.391,0.11937789618968964,1991,72124404,58589,-0.11805006861686707,-0.6971147060394287,0.6970256567001343,72124409
08-May-2020 16:45:51.391,0.11935603618621826,2023,72124404,58589,-0.11802272498607635,-0.697119951248169,0.6970287561416626,72124410
08-May-2020 16:45:52.391,0.11932072043418884,2023,72124404,58589,-0.11800378561019897,-0.6971211433410645,0.6970367431640625,72124411
08-May-2020 16:45:53.391,0.11930012702941895,2023,72124404,58589,-0.11797542870044708,-0.6971257925033569,0.697040319442749,72124412
08-May-2020 16:45:54.391,0.1192791610956192,2023,72124404,58589,-0.11794458329677582,-0.6971324682235718,0.6970425844192505,72124413
08-May-2020 16:45:55.391,0.1192486435174942,2023,72124404,58589,-0.11792628467082977,-0.6971321105957031,0.6970512866973877,72124414
08-May-2020 16:45:56.391,0.11922474205493927,2023,72124404,58589,-0.11790364980697632,-0.6971379518508911,0.6970531940460205,72124415
08-May-2020 16:45:57.391,0.11920596659183502,2023,72124404,58589,-0.11787089705467224,-0.6971464157104492,0.6970539093017578,72124416
08-May-2020 16:45:58.391,0.11917063593864441,2023,72124404,58589,-0.11785002052783966,-0.6971485614776611,0.6970609426498413,72124417
08-May-2020 16:45:59.391,0.11914564669132233,2023,72124404,58589,-0.11782769858837128,-0.6971513032913208,0.6970663070678711,72124418
08-May-2020 16:46:00.391,0.11913172900676727,2023,72124404,58589,-0.11780011653900146,-0.6971561908721924,0.6970686912536621,72124419
08-May-2020 16:46:01.391,0.11910183727741241,2023,72124404,58589,-0.11777807772159576,-0.6971598863601685,0.6970733404159546,72124420
08-May-2020 16:46:02.391,0.11906825006008148,2023,72124404,58589,-0.11775147914886475,-0.6971648931503296,0.6970787048339844,72124421
08-May-2020 16:46:03.391,0.11905108392238617,2023,72124404,58589,-0.11771591007709503,-0.6971709728240967,0.6970815658569336,72124422
08-May-2020 16:46:04.391,0.11901925504207611,2023,72124404,58589,-0.11769191920757294,-0.6971762180328369,0.6970860958099365,72124423
08-May-2020 16:46:05.391,0.11899177730083466,2023,72124404,58589,-0.11767558753490448,-0.6971770524978638,0.6970924139022827,72124424
08-May-2020 16:46:06.391,0.11897645890712738,2023,72124404,58589,-0.11764948070049286,-0.697179913520813,0.6970968246459961,72124425
08-May-2020 16:46:07.391,0.11895079910755157,2023,72124404,58589,-0.11762183904647827,-0.6971874237060547,0.6970982551574707,72124426
08-May-2020 16:46:08.391,0.11891952157020569,2023,72124404,58589,-0.11760236322879791,-0.6971884965896606,0.697105884552002,72124427
08-May-2020 16:46:09.391,0.11889907717704773,2023,72124404,58589,-0.11757613718509674,-0.6971937417984009,0.697108268737793,72124428
08-May-2020 16:46:10.391,0.11887364089488983,2023,72124404,58589,-0.11753711104393005,-0.6972019672393799,0.6971110105514526,72124429
08-May-2020 16:46:11.391,0.11884067952632904,2023,72124404,58589,-0.11751724779605865,-0.6972043514251709,0.6971176862716675,72124430
08-May-2020 16:46:12.391,0.11881561577320099,2023,72124404,58589,-0.11749030649662018,-0.6972099542617798,0.6971210241317749,72124431
08-May-2020 16:46:13.391,0.11879828572273254,2023,72124404,58589,-0.11746270954608917,-0.6972156763076782,0.6971226930618286,72124432
08-May-2020 16:46:14.391,0.11876517534255981,2023,72124404,58589,-0.1174386590719223,-0.6972182989120483,0.6971298456192017,72124433
08-May-2020 16:46:15.391,0.11874067783355713,2023,72124404,58589,-0.1174154132604599,-0.6972218751907349,0.6971344947814941,72124434
08-May-2020 16:46:16.391,0.1187233179807663,2023,72124404,58589,-0.11739079654216766,-0.6972290277481079,0.6971344947814941,72124435
08-May-2020 16:46:17.391,0.1186949759721756,2023,72124436,58589,-0.11736616492271423,-0.6972326040267944,0.6971398591995239,72124436
08-May-2020 16:46:18.391,0.1186680942773819,2023,72124436,58589,-0.11734041571617126,-0.6972353458404541,0.6971461772918701,72124437
08-May-2020 16:46:19.391,0.11864839494228363,2023,72124436,58589,-0.11731982231140137,-0.6972388029098511,0.6971491575241089,72124438
08-May-2020 16:46:20.391,0.11861693859100342,2023,72124436,58589,-0.11729298532009125,-0.6972442865371704,0.6971539258956909,72124439
08-May-2020 16:46:21.391,0.11858892440795898,2023,72124436,58589,-0.11726348102092743,-0.697248101234436,0.6971592903137207,72124440
08-May-2020 16:46:22.391,0.11856591701507568,2023,72124436,58589,-0.11723421514034271,-0.6972525119781494,0.6971637010574341,72124441
08-May-2020 16:46:23.391,0.11853908002376556,2055,72124436,58589,-0.11721102893352509,-0.6972588300704956,0.6971659660339355,72124442
08-May-2020 16:46:24.391,0.1185123473405838,2055,72124436,58589,-0.11718730628490448,-0.6972616910934448,0.697171688079834,72124443
08-May-2020 16:46:25.391,0.11848603188991547,2055,72124436,58589,-0.11715750396251678,-0.6972658634185791,0.6971774101257324,72124444
08-May-2020 16:46:26.391,0.11846594512462616,2055,72124436,58589,-0.11713744699954987,-0.6972718238830566,0.6971778869628906,72124445
08-May-2020 16:46:27.391,0.11843632161617279,2055,72124436,58589,-0.11711210012435913,-0.6972739696502686,0.6971849203109741,72124446
08-May-2020 16:46:28.391,0.1184149980545044,2055,72124436,58589,-0.1170920878648758,-0.6972784996032715,0.6971874237060547,72124447
08-May-2020 16:46:29.391,0.11838853359222412,2055,72124436,58589,-0.11706389486789703,-0.6972842216491699,0.6971909999847412,72124448
08-May-2020 16:46:30.391,0.1183609813451767,2055,72124436,58589,-0.11703401803970337,-0.6972894668579102,0.6971954107284546,72124449
08-May-2020 16:46:31.391,0.11833755671977997,2055,72124436,58589,-0.1170099526643753,-0.6972935199737549,0.6971994638442993,72124450
08-May-2020 16:46:32.391,0.11831139028072357,2055,72124436,58589,-0.11698417365550995,-0.6972992420196533,0.6972025632858276,72124451
08-May-2020 16:46:33.391,0.11828650534152985,2055,72124436,58589,-0.11695633828639984,-0.6973001956939697,0.697210431098938,72124452
08-May-2020 16:46:34.391,0.11825919151306152,2055,72124436,58589,-0.11692658066749573,-0.6973056793212891,0.6972146034240723,72124453
08-May-2020 16:46:35.391,0.1182340681552887,2055,72124436,58589,-0.11690819263458252,-0.6973096132278442,0.6972179412841797,72124454
08-May-2020 16:46:36.391,0.11821003258228302,2055,72124436,58589,-0.11688025295734406,-0.6973141431808472,0.6972222328186035,72124455
08-May-2020 16:46:37.391,0.11818422377109528,2055,72124436,58589,-0.11685067415237427,-0.6973190307617188,0.6972266435623169,72124456
08-May-2020 16:46:38.391,0.11815588176250458,2055,72124436,58589,-0.11682736873626709,-0.6973233222961426,0.6972311735153198,72124457
08-May-2020 16:46:39.391,0.11813205480575562,2055,72124436,58589,-0.11680833995342255,-0.6973288059234619,0.6972328424453735,72124458
08-May-2020 16:46:40.391,0.11811119318008423,2055,72124436,58589,-0.11678621172904968,-0.6973311901092529,0.6972378492355347,72124459
08-May-2020 16:46:41.391,0.11808755993843079,2055,72124436,58589,-0.11676079034805298,-0.6973326206207275,0.6972446441650391,72124460
08-May-2020 16:46:42.391,0.11806024610996246,2055,72124436,58589,-0.11673401296138763,-0.6973371505737305,0.697249174118042,72124461
08-May-2020 16:46:43.391,0.11803418397903442,2055,72124436,58589,-0.11670322716236115,-0.6973468065261841,0.6972490549087524,72124462
08-May-2020 16:46:44.391,0.11800812184810638,2055,72124436,58589,-0.11667948961257935,-0.697348952293396,0.6972552537918091,72124463
08-May-2020 16:46:45.391,0.11798369884490967,2055,72124436,58589,-0.1166539192199707,-0.6973528861999512,0.6972600221633911,72124464
08-May-2020 16:46:46.391,0.11795510351657867,2055,72124436,58589,-0.11662647128105164,-0.6973588466644287,0.6972630023956299,72124465
08-May-2020 16:46:47.391,0.11793415248394012,2055,72124436,58589,-0.11660462617874146,-0.6973618268966675,0.6972675323486328,72124466
08-May-2020 16:46:48.391,0.11790378391742706,2055,72124436,58589,-0.11657795310020447,-0.6973670721054077,0.6972719430923462,72124467
08-May-2020 16:46:49.391,0.11788691580295563,2055,72124468,58589,-0.1165573000907898,-0.6973673105239868,0.6972776651382446,72124468
08-May-2020 16:46:50.391,0.1178576648235321,2055,72124468,58589,-0.1165333092212677,-0.6973716020584106,0.6972824335098267,72124469
08-May-2020 16:46:51.391,0.11782944202423096,2055,72124468,58589,-0.11650852859020233,-0.6973757743835449,0.6972870826721191,72124470
08-May-2020 16:46:52.391,0.11780324578285217,2055,72124468,58589,-0.11647433042526245,-0.6973837614059448,0.6972894668579102,72124471
08-May-2020 16:46:53.391,0.11778107285499573,2055,72124468,58589,-0.11645424365997314,-0.6973835229873657,0.6972965002059937,72124472
08-May-2020 16:46:54.391,0.11775118112564087,2055,72124468,58589,-0.1164281815290451,-0.6973909139633179,0.6972987651824951,72124473
08-May-2020 16:46:55.391,0.11773079633712769,2087,72124468,58589,-0.1163993626832962,-0.6973966360092163,0.6973013877868652,72124474
08-May-2020 16:46:56.391,0.11770832538604736,2087,72124468,58589,-0.11637987196445465,-0.6973980665206909,0.6973069906234741,72124475
08-May-2020 16:46:57.391,0.11767484247684479,2087,72124468,58589,-0.11635087430477142,-0.6974035501480103,0.6973119974136353,72124476
08-May-2020 16:46:58.391,0.1176556944847107,2087,72124468,58589,-0.1163346916437149,-0.6974066495895386,0.697314977645874,72124477
08-May-2020 16:46:59.391,0.11762706935405731,2087,72124468,58589,-0.11629529297351837,-0.6974155902862549,0.6973172426223755,72124478
08-May-2020 16:47:00.391,0.11759953200817108,2087,72124468,58589,-0.11626966297626495,-0.6974189281463623,0.6973228454589844,72124479
08-May-2020 16:47:01.391,0.1175767183303833,2087,72124468,58589,-0.1162516176700592,-0.6974200010299683,0.6973288059234619,72124480
08-May-2020 16:47:02.391,0.11754968762397766,2087,72124468,58589,-0.1162162572145462,-0.6974289417266846,0.6973303556442261,72124481
08-May-2020 16:47:03.391,0.11752410233020782,2087,72124468,58589,-0.11619937419891357,-0.6974269151687622,0.6973390579223633,72124482
08-May-2020 16:47:04.391,0.11749358475208282,2087,72124468,58589,-0.11616811156272888,-0.6974352598190308,0.6973412036895752,72124483
08-May-2020 16:47:05.391,0.1174745261669159,2087,72124468,58589,-0.11614495515823364,-0.6974402666091919,0.6973432302474976,72124484
08-May-2020 16:47:06.391,0.11744767427444458,2087,72124468,58589,-0.11611996591091156,-0.6974436044692993,0.6973484754562378,72124485
08-May-2020 16:47:07.391,0.11742381751537323,2087,72124468,58589,-0.11610232293605804,-0.6974450349807739,0.6973539590835571,72124486
08-May-2020 16:47:08.391,0.117402583360672,2087,72124468,58589,-0.1160702109336853,-0.6974500417709351,0.6973581314086914,72124487
08-May-2020 16:47:09.391,0.11737225949764252,2087,72124468,58589,-0.11604960262775421,-0.6974543333053589,0.6973625421524048,72124488
08-May-2020 16:47:10.391,0.11734586954116821,2087,72124468,58589,-0.11602558195590973,-0.6974586248397827,0.6973662376403809,72124489
08-May-2020 16:47:11.391,0.11732296645641327,2087,72124468,58589,-0.1159980297088623,-0.697462797164917,0.6973704099655151,72124490
08-May-2020 16:47:12.391,0.11729642748832703,2087,72124468,58589,-0.11596556007862091,-0.6974697113037109,0.697373628616333,72124491
08-May-2020 16:47:13.391,0.11726480722427368,2087,72124468,58589,-0.11594238877296448,-0.6974742412567139,0.6973785161972046,72124492
08-May-2020 16:47:14.391,0.11723935604095459,2087,72124468,58589,-0.11591437458992004,-0.697479248046875,0.6973822116851807,72124493
08-May-2020 16:47:15.391,0.11721265316009521,2087,72124468,58589,-0.11588779091835022,-0.6974825859069824,0.6973879337310791,72124494
08-May-2020 16:47:16.391,0.11719128489494324,2087,72124468,58589,-0.11586940288543701,-0.6974831819534302,0.6973938941955566,72124495
08-May-2020 16:47:17.391,0.11716681718826294,2087,72124468,58589,-0.11584500968456268,-0.697487473487854,0.6973979473114014,72124496
08-May-2020 16:47:18.391,0.11714033782482147,2087,72124468,58589,-0.11581598222255707,-0.6974961757659912,0.6973985433578491,72124497
08-May-2020 16:47:19.391,0.11711204051971436,2087,72124468,58589,-0.1157897561788559,-0.6974985599517822,0.697405219078064,72124498
08-May-2020 16:47:20.391,0.11708782613277435,2087,72124468,58589,-0.1157616674900055,-0.6975044012069702,0.6974080801010132,72124499
08-May-2020 16:47:21.391,0.11706700921058655,2087,72124500,58582,-0.11573575437068939,-0.6975103616714478,0.6974098682403564,72124500
08-May-2020 16:47:22.391,0.11703181266784668,2087,72124500,58582,-0.11571003496646881,-0.6975136995315552,0.6974166631698608,72124501
08-May-2020 16:47:23.391,0.11700983345508575,2087,72124500,58582,-0.11568595468997955,-0.6975162029266357,0.6974217891693115,72124502
08-May-2020 16:47:24.391,0.11698578298091888,2087,72124500,58582,-0.1156558096408844,-0.6975216865539551,0.6974254846572876,72124503
08-May-2020 16:47:25.391,0.11695672571659088,2087,72124500,58582,-0.1156335175037384,-0.697526216506958,0.6974292993545532,72124504
08-May-2020 16:47:26.391,0.11693507432937622,2087,72124500,58582,-0.11561240255832672,-0.6975290775299072,0.6974334716796875,72124505
08-May-2020 16:47:27.391,0.11691375076770782,2119,72124500,58582,-0.11558327078819275,-0.6975356340408325,0.6974353790283203,72124506
08-May-2020 16:47:28.391,0.11688797175884247,2119,72124500,58582,-0.11556489765644073,-0.6975365877151489,0.697441577911377,72124507
08-May-2020 16:47:29.391,0.11686070263385773,2119,72124500,58582,-0.11554032564163208,-0.6975390911102295,0.6974481344223022,72124508
08-May-2020 16:47:30.391,0.11683851480484009,2119,72124500,58582,-0.11551348865032196,-0.6975452899932861,0.6974500417709351,72124509
08-May-2020 16:47:31.391,0.11681167781352997,2119,72124500,58582,-0.11547991633415222,-0.6975517272949219,0.6974533796310425,72124510
08-May-2020 16:47:32.391,0.1167827695608139,2119,72124500,58582,-0.11545833945274353,-0.6975548267364502,0.6974587440490723,72124511
08-May-2020 16:47:33.391,0.11675891280174255,2119,72124500,58582,-0.1154288798570633,-0.6975605487823486,0.6974619626998901,72124512
08-May-2020 16:47:34.391,0.11673280596733093,2119,72124500,58582,-0.11540381610393524,-0.697563648223877,0.697467565536499,72124513
08-May-2020 16:47:35.391,0.11670641601085663,2119,72124500,58582,-0.11537905037403107,-0.6975666284561157,0.6974729299545288,72124514
08-May-2020 16:47:36.391,0.1166810542345047,2119,72124500,58582,-0.1153544932603836,-0.6975711584091187,0.697476863861084,72124515
08-May-2020 16:47:37.391,0.11665818095207214,2119,72124500,58582,-0.11533151566982269,-0.6975756883621216,0.6974798440933228,72124516
08-May-2020 16:47:38.391,0.1166294664144516,2119,72124500,58582,-0.11530964076519012,-0.6975769996643066,0.6974871158599854,72124517
08-May-2020 16:47:39.391,0.11660610139369965,2119,72124500,58582,-0.11527745425701141,-0.697585940361023,0.6974873542785645,72124518
08-May-2020 16:47:40.391,0.11658148467540741,2119,72124500,58582,-0.1152520626783371,-0.6975922584533691,0.6974893808364868,72124519
08-May-2020 16:47:41.391,0.11655047535896301,2119,72124500,58582,-0.1152285486459732,-0.6975959539413452,0.697494626045227,72124520
08-May-2020 16:47:42.391,0.11653020977973938,2119,72124500,58582,-0.11520369350910187,-0.697596549987793,0.697501540184021,72124521
08-May-2020 16:47:43.391,0.1165066510438919,2119,72124500,58582,-0.11517859995365143,-0.6976032257080078,0.6975027322769165,72124522
08-May-2020 16:47:44.391,0.11647634208202362,2119,72124500,58582,-0.11515194177627563,-0.6976058483123779,0.6975098848342896,72124523
08-May-2020 16:47:45.391,0.11645196378231049,2119,72124500,58582,-0.11512850224971771,-0.6976078748703003,0.697515606880188,72124524
08-May-2020 16:47:46.391,0.11642597615718842,2119,72124500,58582,-0.11509864032268524,-0.6976144313812256,0.6975185871124268,72124525
08-May-2020 16:47:47.391,0.11640413105487823,2119,72124500,58582,-0.11507180333137512,-0.697616457939148,0.6975243091583252,72124526
08-May-2020 16:47:48.391,0.11637677252292633,2119,72124500,58582,-0.11504833400249481,-0.6976214647293091,0.6975281238555908,72124527
08-May-2020 16:47:49.391,0.11635427176952362,2119,72124500,58582,-0.11502206325531006,-0.6976276636123657,0.6975294351577759,72124528
08-May-2020 16:47:50.391,0.11633345484733582,2119,72124500,58582,-0.11500661075115204,-0.6976281404495239,0.6975351572036743,72124529
08-May-2020 16:47:51.391,0.11630089581012726,2119,72124500,58582,-0.11497373878955841,-0.6976381540298462,0.6975361108779907,72124530
08-May-2020 16:47:52.391,0.11627709865570068,2119,72124500,58582,-0.1149480938911438,-0.6976428031921387,0.6975396871566772,72124531
08-May-2020 16:47:53.391,0.11625443398952484,2119,72124532,58589,-0.1149270087480545,-0.697646975517273,0.697542667388916,72124532
08-May-2020 16:47:54.391,0.11622373759746552,2119,72124532,58589,-0.11490130424499512,-0.6976485252380371,0.6975506544113159,72124533
08-May-2020 16:47:55.391,0.11619830131530762,2119,72124532,58589,-0.11486811935901642,-0.6976557970046997,0.6975529193878174,72124534
08-May-2020 16:47:56.391,0.1161780059337616,2119,72124532,58589,-0.11484722793102264,-0.697658896446228,0.6975564956665039,72124535
08-May-2020 16:47:57.391,0.1161489337682724,2119,72124532,58589,-0.11482258141040802,-0.6976598501205444,0.6975646018981934,72124536
08-May-2020 16:47:58.391,0.11612609028816223,2119,72124532,58589,-0.11479242146015167,-0.697668194770813,0.6975651979446411,72124537
08-May-2020 16:47:59.391,0.1161024272441864,2151,72124532,58589,-0.11476561427116394,-0.6976742744445801,0.697567343711853,72124538
08-May-2020 16:48:00.391,0.1160752922296524,2151,72124532,58589,-0.11474363505840302,-0.6976768970489502,0.6975728273391724,72124539
08-May-2020 16:48:01.391,0.11604848504066467,2151,72124532,58589,-0.11471572518348694,-0.6976826190948486,0.6975761651992798,72124540
08-May-2020 16:48:02.391,0.11602859199047089,2151,72124532,58589,-0.11469565331935883,-0.697683572769165,0.6975820064544678,72124541
08-May-2020 16:48:03.391,0.11599886417388916,2151,72124532,58589,-0.11466771364212036,-0.6976909637451172,0.6975836753845215,72124542
08-May-2020 16:48:04.391,0.11597487330436707,2151,72124532,58589,-0.11464156210422516,-0.6976958513259888,0.6975871324539185,72124543
08-May-2020 16:48:05.391,0.11594980955123901,2151,72124532,58589,-0.11461631953716278,-0.6976999044418335,0.6975915431976318,72124544
08-May-2020 16:48:06.391,0.11592431366443634,2151,72124532,58589,-0.11459657549858093,-0.6977005004882812,0.6975986957550049,72124545
08-May-2020 16:48:07.391,0.11589686572551727,2151,72124532,58589,-0.11456811428070068,-0.6977051496505737,0.6976032257080078,72124546
08-May-2020 16:48:08.391,0.11587397754192352,2151,72124532,58589,-0.11454294621944427,-0.6977096796035767,0.6976064443588257,72124547
08-May-2020 16:48:09.391,0.11584319174289703,2151,72124532,58589,-0.11451147496700287,-0.6977155208587646,0.6976109743118286,72124548
08-May-2020 16:48:10.391,0.1158190667629242,2151,72124532,58589,-0.11448642611503601,-0.6977201700210571,0.6976145505905151,72124549
08-May-2020 16:48:11.391,0.11579360067844391,2151,72124532,58589,-0.11445914208889008,-0.6977266073226929,0.697616457939148,72124550
08-May-2020 16:48:12.391,0.11576865613460541,2151,72124532,58589,-0.11443918943405151,-0.6977301836013794,0.6976203918457031,72124551
08-May-2020 16:48:13.391,0.1157446950674057,2151,72124532,58589,-0.11441433429718018,-0.6977334022521973,0.6976253986358643,72124552
08-May-2020 16:48:14.391,0.11572431027889252,2151,72124532,58589,-0.11438892781734467,-0.6977342367172241,0.6976321935653687,72124553
08-May-2020 16:48:15.391,0.11569173634052277,2151,72124532,58589,-0.11435922980308533,-0.6977415084838867,0.6976350545883179,72124554
08-May-2020 16:48:16.391,0.11566358804702759,2151,72124532,58589,-0.11433270573616028,-0.6977453231811523,0.6976402997970581,72124555
08-May-2020 16:48:17.391,0.11563874781131744,2151,72124532,58589,-0.11430446803569794,-0.6977486610412598,0.6976456642150879,72124556
08-May-2020 16:48:18.391,0.11561387777328491,2151,72124532,58589,-0.11427813768386841,-0.6977554559707642,0.6976473331451416,72124557
08-May-2020 16:48:19.391,0.11559024453163147,2151,72124532,58589,-0.11426232755184174,-0.6977566480636597,0.6976525783538818,72124558
08-May-2020 16:48:20.391,0.11556905508041382,2151,72124532,58589,-0.11423768103122711,-0.6977595090866089,0.6976574659347534,72124559
08-May-2020 16:48:21.391,0.11554218828678131,2151,72124532,58589,-0.11420825123786926,-0.6977671384811401,0.6976590156555176,72124560
08-May-2020 16:48:22.391,0.11551575362682343,2151,72124532,58589,-0.11418773233890533,-0.6977715492248535,0.697662353515625,72124561
08-May-2020 16:48:23.391,0.11549100279808044,2151,72124532,58589,-0.11415782570838928,-0.6977758407592773,0.697667121887207,72124562
08-May-2020 16:48:24.391,0.11546912789344788,2151,72124532,58589,-0.11413824558258057,-0.6977770328521729,0.6976727247238159,72124563
08-May-2020 16:48:25.391,0.11544004082679749,2151,72124564,58582,-0.11410756409168243,-0.6977827548980713,0.6976765394210815,72124564
08-May-2020 16:48:26.391,0.11541599035263062,2151,72124564,58582,-0.11408855020999908,-0.6977840662002563,0.6976823806762695,72124565
08-May-2020 16:48:27.391,0.11538882553577423,2151,72124564,58582,-0.11406227946281433,-0.6977897882461548,0.6976854801177979,72124566
08-May-2020 16:48:28.391,0.11536262929439545,2151,72124564,58582,-0.11403998732566833,-0.6977944374084473,0.6976886987686157,72124567
08-May-2020 16:48:29.391,0.11533695459365845,2151,72124564,58582,-0.11400389671325684,-0.6978009939193726,0.6976923942565918,72124568
08-May-2020 16:48:30.391,0.11531269550323486,2151,72124564,58582,-0.11398372054100037,-0.697806715965271,0.697693943977356,72124569
08-May-2020 16:48:31.391,0.11528587341308594,2183,72124564,58582,-0.11395829916000366,-0.6978086233139038,0.6977007389068604,72124570
08-May-2020 16:48:32.391,0.11525867879390717,2183,72124564,58582,-0.11392842233181,-0.6978129148483276,0.6977057456970215,72124571
08-May-2020 16:48:33.391,0.11523371934890747,2183,72124564,58582,-0.11390137672424316,-0.6978176832199097,0.6977096796035767,72124572
08-May-2020 16:48:34.391,0.11520823836326599,2183,72124564,58582,-0.11387637257575989,-0.6978209018707275,0.6977146863937378,72124573
08-May-2020 16:48:35.391,0.11518049240112305,2183,72124564,58582,-0.11384999752044678,-0.6978261470794678,0.6977181434631348,72124574
08-May-2020 16:48:36.391,0.11516143381595612,2183,72124564,58582,-0.11383143067359924,-0.6978244781494141,0.6977261304855347,72124575
08-May-2020 16:48:37.391,0.11513346433639526,2183,72124564,58582,-0.1138032078742981,-0.6978334188461304,0.6977264881134033,72124576
08-May-2020 16:48:38.391,0.11511281132698059,2183,72124564,58582,-0.11378447711467743,-0.6978344917297363,0.6977319717407227,72124577
08-May-2020 16:48:39.391,0.11507891118526459,2183,72124564,58582,-0.1137554943561554,-0.6978405714035034,0.6977360248565674,72124578
08-May-2020 16:48:40.391,0.11505641043186188,2183,72124564,58582,-0.11373087763786316,-0.6978455781936646,0.697738766670227,72124579
08-May-2020 16:48:41.391,0.11503231525421143,2183,72124564,58582,-0.11370186507701874,-0.6978495121002197,0.6977435350418091,72124580
08-May-2020 16:48:42.391,0.11500389873981476,2183,72124564,58582,-0.11367535591125488,-0.6978540420532227,0.697748064994812,72124581
08-May-2020 16:48:43.391,0.11497575044631958,2183,72124564,58582,-0.11364820599555969,-0.6978594064712524,0.6977517604827881,72124582
08-May-2020 16:48:44.391,0.11495216190814972,2183,72124564,58582,-0.1136201024055481,-0.6978627443313599,0.6977568864822388,72124583
08-May-2020 16:48:45.391,0.11492940783500671,2183,72124564,58582,-0.11360178887844086,-0.6978648900985718,0.6977614164352417,72124584
08-May-2020 16:48:46.391,0.11489903926849365,2183,72124564,58582,-0.11356997489929199,-0.6978704929351807,0.6977657079696655,72124585
08-May-2020 16:48:47.391,0.11487837135791779,2183,72124564,58582,-0.11355017125606537,-0.6978719234466553,0.6977709531784058,72124586
08-May-2020 16:48:48.391,0.11485534906387329,2183,72124564,58582,-0.11352679133415222,-0.6978757381439209,0.6977748870849609,72124587
08-May-2020 16:48:49.391,0.11482517421245575,2183,72124564,58582,-0.11349637806415558,-0.697883129119873,0.697777271270752,72124588
08-May-2020 16:48:50.391,0.11480286717414856,2183,72124564,58582,-0.113475501537323,-0.69788658618927,0.6977810859680176,72124589
08-May-2020 16:48:51.391,0.11477679014205933,2183,72124564,58582,-0.11344528198242188,-0.697892427444458,0.697784423828125,72124590
08-May-2020 16:48:52.391,0.11475279927253723,2183,72124564,58582,-0.11342401802539825,-0.6978954076766968,0.6977888345718384,72124591
08-May-2020 16:48:53.391,0.11472843587398529,2183,72124564,58582,-0.11339777708053589,-0.697901725769043,0.6977907419204712,72124592
08-May-2020 16:48:54.391,0.11470513045787811,2183,72124564,58582,-0.11337451636791229,-0.6979037523269653,0.6977963447570801,72124593
08-May-2020 16:48:55.391,0.11467014253139496,2183,72124564,58582,-0.11334532499313354,-0.6979086399078369,0.697801947593689,72124594
08-May-2020 16:48:56.391,0.11464384198188782,2183,72124564,58582,-0.1133156418800354,-0.6979111433029175,0.6978086233139038,72124595
08-May-2020 16:48:57.391,0.1146191954612732,2183,72124596,58589,-0.11328683793544769,-0.6979184150695801,0.6978100538253784,72124596
08-May-2020 16:48:58.391,0.11459028720855713,2183,72124596,58589,-0.11326494812965393,-0.6979203224182129,0.6978162527084351,72124597
08-May-2020 16:48:59.391,0.11456970870494843,2183,72124596,58589,-0.11324591934680939,-0.6979197263717651,0.6978235244750977,72124598
08-May-2020 16:49:00.391,0.11454534530639648,2183,72124596,58589,-0.11321131885051727,-0.69792640209198,0.6978265047073364,72124599
08-May-2020 16:49:01.391,0.11452031135559082,2183,72124596,58589,-0.1131923645734787,-0.6979328393936157,0.6978274583816528,72124600
08-May-2020 16:49:02.391,0.11449366807937622,2183,72124596,58589,-0.11316719651222229,-0.6979358196258545,0.697832465171814,72124601
08-May-2020 16:49:03.391,0.11446928977966309,2215,72124596,58589,-0.11313620209693909,-0.6979407072067261,0.6978366374969482,72124602
08-May-2020 16:49:04.391,0.11444246768951416,2215,72124596,58589,-0.11311264336109161,-0.6979448795318604,0.6978409290313721,72124603
08-May-2020 16:49:05.391,0.11441206932067871,2215,72124596,58589,-0.11308632791042328,-0.6979496479034424,0.6978453397750854,72124604
08-May-2020 16:49:06.391,0.11439311504364014,2215,72124596,58589,-0.11306396126747131,-0.6979550123214722,0.6978467702865601,72124605
08-May-2020 16:49:07.391,0.11436761915683746,2215,72124596,58589,-0.11303605139255524,-0.6979584693908691,0.6978522539138794,72124606
08-May-2020 16:49:08.391,0.11434583365917206,2215,72124596,58589,-0.11301816999912262,-0.6979577541351318,0.6978591680526733,72124607
08-May-2020 16:49:09.391,0.11431460082530975,2215,72124596,58589,-0.11298458278179169,-0.6979659795761108,0.6978614330291748,72124608
08-May-2020 16:49:10.391,0.11429156363010406,2215,72124596,58589,-0.11296072602272034,-0.6979703903198242,0.6978645324707031,72124609
08-May-2020 16:49:11.391,0.11426684260368347,2215,72124596,58589,-0.11293645203113556,-0.6979703903198242,0.6978726387023926,72124610
08-May-2020 16:49:12.391,0.11423945426940918,2215,72124596,58589,-0.112908273935318,-0.6979752779006958,0.6978766918182373,72124611
08-May-2020 16:49:13.391,0.11421509087085724,2215,72124596,58589,-0.11287939548492432,-0.6979823112487793,0.6978785991668701,72124612
08-May-2020 16:49:14.391,0.1141865998506546,2215,72124596,58589,-0.11285543441772461,-0.6979848146438599,0.6978843212127686,72124613
08-May-2020 16:49:15.391,0.11416752636432648,2215,72124596,58589,-0.11283868551254272,-0.6979862451553345,0.6978888511657715,72124614
08-May-2020 16:49:16.391,0.11414305865764618,2215,72124596,58589,-0.11281426250934601,-0.6979920864105225,0.697891116142273,72124615
08-May-2020 16:49:17.391,0.1141163557767868,2215,72124596,58589,-0.11279310286045074,-0.6979966163635254,0.6978943347930908,72124616
08-May-2020 16:49:18.391,0.11409339308738708,2215,72124596,58589,-0.11276757717132568,-0.6979976892471313,0.6979011297225952,72124617
08-May-2020 16:49:19.391,0.11406342685222626,2215,72124596,58589,-0.11273415386676788,-0.6980056762695312,0.6979035139083862,72124618
08-May-2020 16:49:20.391,0.11403651535511017,2215,72124596,58589,-0.11271023750305176,-0.6980094909667969,0.6979080438613892,72124619
08-May-2020 16:49:21.391,0.11400941014289856,2215,72124596,58589,-0.11268137395381927,-0.698013424873352,0.6979126930236816,72124620
08-May-2020 16:49:22.391,0.11398690938949585,2215,72124596,58589,-0.11265203356742859,-0.6980156898498535,0.6979187726974487,72124621
08-May-2020 16:49:23.391,0.11396148800849915,2215,72124596,58589,-0.11263057589530945,-0.6980186700820923,0.6979235410690308,72124622
08-May-2020 16:49:24.391,0.11393950879573822,2215,72124596,58589,-0.11260855197906494,-0.6980222463607788,0.6979269981384277,72124623
08-May-2020 16:49:25.391,0.11390979588031769,2215,72124596,58589,-0.11257404088973999,-0.6980310678482056,0.6979286670684814,72124624
08-May-2020 16:49:26.391,0.11388395726680756,2215,72124596,58589,-0.11255073547363281,-0.6980339288711548,0.6979337930679321,72124625
08-May-2020 16:49:27.391,0.1138639748096466,2215,72124596,58589,-0.112539142370224,-0.6980332136154175,0.6979398727416992,72124626
08-May-2020 16:49:28.391,0.11383737623691559,2215,72124596,58589,-0.11250706017017365,-0.6980425119400024,0.6979401111602783,72124627
08-May-2020 16:49:29.391,0.11380982398986816,2215,72124628,58589,-0.11248162388801575,-0.6980464458465576,0.6979448795318604,72124628
08-May-2020 16:49:30.391,0.11378195881843567,2215,72124628,58589,-0.11245666444301605,-0.6980488300323486,0.6979509592056274,72124629
08-May-2020 16:49:31.391,0.11375585198402405,2215,72124628,58589,-0.11242355406284332,-0.6980545520782471,0.6979547739028931,72124630
08-May-2020 16:49:32.391,0.11373032629489899,2215,72124628,58589,-0.11240005493164062,-0.6980603933334351,0.6979566812515259,72124631
08-May-2020 16:49:33.391,0.11370232701301575,2215,72124628,58589,-0.11237409710884094,-0.6980609893798828,0.6979650259017944,72124632
08-May-2020 16:49:34.391,0.11368235945701599,2215,72124628,58589,-0.11235074698925018,-0.698063850402832,0.6979690790176392,72124633
08-May-2020 16:49:35.391,0.11365541815757751,2247,72124628,58589,-0.11231827735900879,-0.6980698108673096,0.6979728937149048,72124634
08-May-2020 16:49:36.391,0.11363135278224945,2247,72124628,58589,-0.11230365931987762,-0.6980718374252319,0.6979769468307495,72124635
08-May-2020 16:49:37.391,0.11360989511013031,2247,72124628,58589,-0.112281933426857,-0.6980750560760498,0.6979807615280151,72124636
08-May-2020 16:49:38.391,0.11358609795570374,2247,72124628,58589,-0.11225496232509613,-0.6980793476104736,0.6979848146438599,72124637
08-May-2020 16:49:39.391,0.11355634033679962,2247,72124628,58589,-0.11222609877586365,-0.6980865001678467,0.6979870796203613,72124638
08-May-2020 16:49:40.391,0.1135348528623581,2247,72124628,58589,-0.11220821738243103,-0.6980876922607422,0.6979923248291016,72124639
08-May-2020 16:49:41.391,0.11350192129611969,2247,72124628,58589,-0.11217242479324341,-0.6980944871902466,0.6979966163635254,72124640
08-May-2020 16:49:42.391,0.11347241699695587,2247,72124628,58589,-0.11214891076087952,-0.6980968713760376,0.698002815246582,72124641
08-May-2020 16:49:43.391,0.11344657838344574,2247,72124628,58589,-0.11211681365966797,-0.6981015205383301,0.6980074644088745,72124642
08-May-2020 16:49:44.391,0.11342382431030273,2247,72124628,58589,-0.11209210753440857,-0.6981055736541748,0.6980111598968506,72124643
08-May-2020 16:49:45.391,0.11339631676673889,2247,72124628,58589,-0.11206737160682678,-0.6981102228164673,0.6980150938034058,72124644
08-May-2020 16:49:46.391,0.1133798360824585,2247,72124628,58589,-0.11205267906188965,-0.6981106996536255,0.6980196237564087,72124645
08-May-2020 16:49:47.391,0.1133541613817215,2247,72124628,58589,-0.11202065646648407,-0.6981197595596313,0.6980197429656982,72124646
08-May-2020 16:49:48.391,0.1133253276348114,2247,72124628,58589,-0.1119987964630127,-0.6981229782104492,0.6980243921279907,72124647
08-May-2020 16:49:49.391,0.11330388486385345,2247,72124628,58589,-0.11197973787784576,-0.6981263160705566,0.6980280876159668,72124648
08-May-2020 16:49:50.391,0.11328034102916718,2247,72124628,58589,-0.111946702003479,-0.6981279850006104,0.6980352401733398,72124649
08-May-2020 16:49:51.391,0.11324883997440338,2247,72124628,58589,-0.11191916465759277,-0.6981334686279297,0.698039174079895,72124650
08-May-2020 16:49:52.391,0.11322076618671417,2247,72124628,58589,-0.11189255118370056,-0.6981363296508789,0.6980453729629517,72124651
08-May-2020 16:49:53.391,0.11319616436958313,2247,72124628,58589,-0.11186373233795166,-0.6981419324874878,0.6980481147766113,72124652
08-May-2020 16:49:54.391,0.11316880583763123,2247,72124628,58589,-0.11183702945709229,-0.6981456279754639,0.6980534791946411,72124653
08-May-2020 16:49:55.391,0.11314387619495392,2247,72124628,58589,-0.11181409657001495,-0.6981520652770996,0.6980546712875366,72124654
08-May-2020 16:49:56.391,0.1131184995174408,2247,72124628,58589,-0.11178666353225708,-0.6981568336486816,0.6980582475662231,72124655
08-May-2020 16:49:57.391,0.11309240758419037,2247,72124628,58589,-0.11176396906375885,-0.6981576681137085,0.6980654001235962,72124656
08-May-2020 16:49:58.391,0.11307042837142944,2247,72124628,58589,-0.11174122989177704,-0.6981625556945801,0.6980677843093872,72124657
08-May-2020 16:49:59.391,0.1130472868680954,2247,72124628,58589,-0.11171618103981018,-0.698168158531189,0.6980700492858887,72124658
08-May-2020 16:50:00.391,0.11301852762699127,2247,72124628,58589,-0.11169157922267914,-0.6981703042984009,0.6980763673782349,72124659
08-May-2020 16:50:01.391,0.11299169063568115,2247,72124660,58582,-0.11166523396968842,-0.6981724500656128,0.6980828046798706,72124660
08-May-2020 16:50:02.391,0.1129702627658844,2247,72124660,58582,-0.11163820326328278,-0.6981775760650635,0.6980855464935303,72124661
08-May-2020 16:50:03.391,0.11294107139110565,2247,72124660,58582,-0.11160840094089508,-0.6981824636459351,0.6980898380279541,72124662
08-May-2020 16:50:04.391,0.11291700601577759,2247,72124660,58582,-0.1115943193435669,-0.6981810331344604,0.6980975866317749,72124663
08-May-2020 16:50:05.391,0.11288872361183167,2247,72124660,58582,-0.11155715584754944,-0.6981896162033081,0.6980993747711182,72124664
08-May-2020 16:50:06.391,0.1128641813993454,2247,72124660,58582,-0.11153614521026611,-0.6981945037841797,0.6981017589569092,72124665
08-May-2020 16:50:07.391,0.11283676326274872,2279,72124660,58582,-0.1115112453699112,-0.6982001066207886,0.698104739189148,72124666
08-May-2020 16:50:08.391,0.11281371116638184,2279,72124660,58582,-0.11148490011692047,-0.698204755783081,0.6981079578399658,72124667
08-May-2020 16:50:09.391,0.11278955638408661,2279,72124660,58582,-0.11146146059036255,-0.6982065439224243,0.6981137990951538,72124668
08-May-2020 16:50:10.391,0.11276344954967499,2279,72124660,58582,-0.11143434047698975,-0.698211669921875,0.6981174945831299,72124669
08-May-2020 16:50:11.391,0.11273914575576782,2279,72124660,58582,-0.1114097386598587,-0.698216438293457,0.6981204748153687,72124670
08-May-2020 16:50:12.391,0.11271463334560394,2279,72124660,58582,-0.11138467490673065,-0.6982197761535645,0.698124885559082,72124671
08-May-2020 16:50:13.391,0.11268492043018341,2279,72124660,58582,-0.11135806143283844,-0.6982190608978271,0.6981346607208252,72124672
08-May-2020 16:50:14.391,0.11266691982746124,2279,72124660,58582,-0.11133696138858795,-0.6982232332229614,0.6981369256973267,72124673
08-May-2020 16:50:15.391,0.1126365214586258,2279,72124660,58582,-0.1113060712814331,-0.6982306241989136,0.6981391906738281,72124674
08-May-2020 16:50:16.391,0.1126134842634201,2279,72124660,58582,-0.11128701269626617,-0.6982308626174927,0.6981457471847534,72124675
08-May-2020 16:50:17.391,0.112586110830307,2279,72124660,58582,-0.11125865578651428,-0.698237419128418,0.6981481313705444,72124676
08-May-2020 16:50:18.391,0.11256253719329834,2279,72124660,58582,-0.11123408377170563,-0.6982437372207642,0.698149561882019,72124677
08-May-2020 16:50:19.391,0.1125350147485733,2279,72124660,58582,-0.11120912432670593,-0.6982482671737671,0.6981534957885742,72124678
08-May-2020 16:50:20.391,0.11250925064086914,2279,72124660,58582,-0.11118334531784058,-0.6982507705688477,0.6981593370437622,72124679
08-May-2020 16:50:21.391,0.1124868243932724,2279,72124660,58582,-0.11115515232086182,-0.698255181312561,0.6981627941131592,72124680
08-May-2020 16:50:22.391,0.11245721578598022,2279,72124660,58582,-0.11112777888774872,-0.6982583999633789,0.6981687545776367,72124681
08-May-2020 16:50:23.391,0.11243104934692383,2279,72124660,58582,-0.11109936237335205,-0.69826340675354,0.6981720924377441,72124682
08-May-2020 16:50:24.391,0.11240492761135101,2279,72124660,58582,-0.11107125878334045,-0.698265790939331,0.6981785297393799,72124683
08-May-2020 16:50:25.391,0.11238302290439606,2279,72124660,58582,-0.11105282604694366,-0.6982680559158325,0.6981830596923828,72124684
08-May-2020 16:50:26.391,0.1123620867729187,2279,72124660,58582,-0.11103349924087524,-0.698271632194519,0.698185920715332,72124685
08-May-2020 16:50:27.391,0.11233372986316681,2279,72124660,58582,-0.11100251972675323,-0.6982799768447876,0.6981871128082275,72124686
08-May-2020 16:50:28.391,0.11230532824993134,2279,72124660,58582,-0.11097492277622223,-0.6982828378677368,0.698192834854126,72124687
08-May-2020 16:50:29.391,0.11228533089160919,2279,72124660,58582,-0.11095643043518066,-0.6982828378677368,0.6981987953186035,72124688
08-May-2020 16:50:30.391,0.11225338280200958,2279,72124660,58582,-0.11092543601989746,-0.6982945203781128,0.6981973648071289,72124689
08-May-2020 16:50:31.391,0.11222898960113525,2279,72124660,58582,-0.11090053617954254,-0.6982972621917725,0.6982026100158691,72124690
08-May-2020 16:50:32.391,0.11220617592334747,2279,72124660,58582,-0.11088044941425323,-0.6983009576797485,0.6982060670852661,72124691
08-May-2020 16:50:33.391,0.112179234623909,2279,72124692,58589,-0.11084839701652527,-0.6983039379119873,0.6982122659683228,72124692
08-May-2020 16:50:34.391,0.11215324699878693,2279,72124692,58589,-0.11082358658313751,-0.6983081102371216,0.6982160806655884,72124693
08-May-2020 16:50:35.391,0.11212937533855438,2279,72124692,58589,-0.11080203950405121,-0.6983070373535156,0.6982244253158569,72124694
08-May-2020 16:50:36.391,0.11210520565509796,2279,72124692,58589,-0.11077670753002167,-0.6983100175857544,0.6982297897338867,72124695
08-May-2020 16:50:37.391,0.11207564175128937,2279,72124692,58589,-0.11074268817901611,-0.6983175277709961,0.6982321739196777,72124696
08-May-2020 16:50:38.391,0.11205063760280609,2279,72124692,58589,-0.11071796715259552,-0.6983237266540527,0.698233962059021,72124697
08-May-2020 16:50:39.391,0.11202549934387207,2311,72124692,58589,-0.11069355905056,-0.6983274221420288,0.6982380151748657,72124698
08-May-2020 16:50:40.391,0.11200122535228729,2311,72124692,58589,-0.11067210137844086,-0.6983306407928467,0.6982423067092896,72124699
08-May-2020 16:50:41.391,0.11197598278522491,2311,72124692,58589,-0.11064618825912476,-0.6983357667922974,0.6982454061508179,72124700
08-May-2020 16:50:42.391,0.1119515597820282,2311,72124692,58589,-0.11061970889568329,-0.698340892791748,0.6982482671737671,72124701
08-May-2020 16:50:43.391,0.11192318797111511,2311,72124692,58589,-0.1105959564447403,-0.6983438730239868,0.6982536315917969,72124702
08-May-2020 16:50:44.391,0.11189918220043182,2311,72124692,58589,-0.11057160794734955,-0.6983464956283569,0.698258638381958,72124703
08-May-2020 16:50:45.391,0.11187262833118439,2311,72124692,58589,-0.11054204404354095,-0.6983524560928345,0.6982617378234863,72124704
08-May-2020 16:50:46.391,0.11185082793235779,2311,72124692,58589,-0.1105232685804367,-0.6983546018600464,0.6982661485671997,72124705
08-May-2020 16:50:47.391,0.11182203888893127,2311,72124692,58589,-0.11049631237983704,-0.6983603239059448,0.698269248008728,72124706
08-May-2020 16:50:48.391,0.11179603636264801,2311,72124692,58589,-0.11046592891216278,-0.6983634233474731,0.698275089263916,72124707
08-May-2020 16:50:49.391,0.11177453398704529,2311,72124692,58589,-0.11044566333293915,-0.6983650922775269,0.6982800960540771,72124708
08-May-2020 16:50:50.391,0.1117432564496994,2311,72124692,58589,-0.11041668057441711,-0.6983736753463745,0.6982810497283936,72124709
08-May-2020 16:50:51.391,0.11172069609165192,2311,72124692,58589,-0.11038903892040253,-0.6983758211135864,0.6982866525650024,72124710
08-May-2020 16:50:52.391,0.1116974800825119,2311,72124692,58589,-0.11036494374275208,-0.6983786821365356,0.6982914209365845,72124711
08-May-2020 16:50:53.391,0.1116688996553421,2311,72124692,58589,-0.11034035682678223,-0.6983857154846191,0.6982928514480591,72124712
08-May-2020 16:50:54.391,0.11164551973342896,2311,72124692,58589,-0.11031743884086609,-0.6983895301818848,0.6982965469360352,72124713
08-May-2020 16:50:55.391,0.11161921918392181,2311,72124692,58589,-0.11029109358787537,-0.6983914375305176,0.6983029842376709,72124714
08-May-2020 16:50:56.391,0.11159871518611908,2311,72124692,58589,-0.11027231812477112,-0.698392391204834,0.6983081102371216,72124715
08-May-2020 16:50:57.391,0.11156843602657318,2311,72124692,58589,-0.11023692786693573,-0.6984014511108398,0.6983096599578857,72124716
08-May-2020 16:50:58.391,0.11154194176197052,2311,72124692,58589,-0.11021222174167633,-0.6984068155288696,0.6983124017715454,72124717
08-May-2020 16:50:59.391,0.11151233315467834,2311,72124692,58589,-0.11018425226211548,-0.6984113454818726,0.6983170509338379,72124718
08-May-2020 16:51:00.391,0.11149081587791443,2311,72124692,58589,-0.11015893518924713,-0.6984144449234009,0.6983213424682617,72124719
08-May-2020 16:51:01.391,0.11146585643291473,2311,72124692,58589,-0.11013150215148926,-0.6984201669692993,0.6983238458633423,72124720
08-May-2020 16:51:02.391,0.11143921315670013,2311,72124692,58589,-0.11011078953742981,-0.6984206438064575,0.6983311176300049,72124721
08-May-2020 16:51:03.391,0.11141464114189148,2311,72124692,58589,-0.1100870817899704,-0.698424220085144,0.6983351707458496,72124722
08-May-2020 16:51:04.391,0.11138975620269775,2311,72124692,58589,-0.11005789041519165,-0.6984277963638306,0.6983399391174316,72124723
08-May-2020 16:51:05.391,0.1113678514957428,2311,72124724,58582,-0.11004093289375305,-0.6984314918518066,0.6983426809310913,72124724
08-May-2020 16:51:06.391,0.11133603751659393,2311,72124724,58582,-0.11000901460647583,-0.6984374523162842,0.6983464956283569,72124725
08-May-2020 16:51:07.391,0.11131037771701813,2311,72124724,58582,-0.10998103022575378,-0.6984403133392334,0.6983522176742554,72124726
08-May-2020 16:51:08.391,0.11128759384155273,2311,72124724,58582,-0.10995723307132721,-0.6984457969665527,0.6983542442321777,72124727
08-May-2020 16:51:09.391,0.11125658452510834,2311,72124724,58582,-0.10992996394634247,-0.6984535455703735,0.6983556747436523,72124728
08-May-2020 16:51:10.391,0.11123532056808472,2311,72124724,58582,-0.10990545153617859,-0.6984575986862183,0.6983588933944702,72124729
08-May-2020 16:51:11.391,0.11121214926242828,2343,72124724,58582,-0.1098819226026535,-0.698459267616272,0.6983647346496582,72124730
08-May-2020 16:51:12.391,0.11118641495704651,2343,72124724,58582,-0.10985788702964783,-0.6984630823135376,0.6983687877655029,72124731
08-May-2020 16:51:13.391,0.11116208136081696,2343,72124724,58582,-0.10983431339263916,-0.6984683275222778,0.6983708143234253,72124732
08-May-2020 16:51:14.391,0.11113820970058441,2343,72124724,58582,-0.10980792343616486,-0.6984668970108032,0.6983803510665894,72124733
08-May-2020 16:51:15.391,0.11111421883106232,2343,72124724,58582,-0.10978662967681885,-0.698469877243042,0.6983845233917236,72124734
08-May-2020 16:51:16.391,0.1110863983631134,2343,72124724,58582,-0.10975609719753265,-0.6984734535217285,0.698390007019043,72124735
08-May-2020 16:51:17.391,0.11106149852275848,2343,72124724,58582,-0.10973212122917175,-0.6984806060791016,0.6983907222747803,72124736
08-May-2020 16:51:18.391,0.11103135347366333,2343,72124724,58582,-0.10970211029052734,-0.6984879970550537,0.6983928680419922,72124737
08-May-2020 16:51:19.391,0.1110043078660965,2343,72124724,58582,-0.10967491567134857,-0.6984913349151611,0.6983979940414429,72124738
08-May-2020 16:51:20.391,0.11098119616508484,2343,72124724,58582,-0.10964910686016083,-0.6984987258911133,0.6983984708786011,72124739
08-May-2020 16:51:21.391,0.11095406115055084,2343,72124724,58582,-0.10962797701358795,-0.6985012292861938,0.6984035968780518,72124740
08-May-2020 16:51:22.391,0.11092956364154816,2343,72124724,58582,-0.10960270464420319,-0.6985046863555908,0.6984078884124756,72124741
08-May-2020 16:51:23.391,0.11090561747550964,2343,72124724,58582,-0.10957227647304535,-0.6985074281692505,0.6984137296676636,72124742
08-May-2020 16:51:24.391,0.11087903380393982,2343,72124724,58582,-0.10955385863780975,-0.6985119581222534,0.6984163522720337,72124743
08-May-2020 16:51:25.391,0.11085410416126251,2343,72124724,58582,-0.10952648520469666,-0.6985138654708862,0.698422908782959,72124744
08-May-2020 16:51:26.391,0.11083263158798218,2343,72124724,58582,-0.1094992458820343,-0.6985148191452026,0.6984293460845947,72124745
08-May-2020 16:51:27.391,0.11080479621887207,2343,72124724,58582,-0.10947392880916595,-0.6985207796096802,0.6984317302703857,72124746
08-May-2020 16:51:28.391,0.1107766330242157,2343,72124724,58582,-0.10944642126560211,-0.6985266208648682,0.6984343528747559,72124747
08-May-2020 16:51:29.391,0.1107487678527832,2343,72124724,58582,-0.10941730439662933,-0.6985329389572144,0.6984375715255737,72124748
08-May-2020 16:51:30.391,0.11072541773319244,2343,72124724,58582,-0.10939443111419678,-0.6985354423522949,0.6984419822692871,72124749
08-May-2020 16:51:31.391,0.11069680750370026,2343,72124724,58582,-0.10936369001865387,-0.6985429525375366,0.6984438896179199,72124750
08-May-2020 16:51:32.391,0.11067669093608856,2343,72124724,58582,-0.1093464195728302,-0.6985471248626709,0.6984455585479736,72124751
08-May-2020 16:51:33.391,0.11065018177032471,2343,72124724,58582,-0.10932222008705139,-0.6985487937927246,0.6984519958496094,72124752
08-May-2020 16:51:34.391,0.11062334477901459,2343,72124724,58582,-0.10929478704929352,-0.6985524892807007,0.6984567642211914,72124753
08-May-2020 16:51:35.391,0.11060132086277008,2343,72124724,58582,-0.10926966369152069,-0.698555588722229,0.6984609365463257,72124754
08-May-2020 16:51:36.392,0.11057354509830475,2343,72124724,58582,-0.10924449563026428,-0.698559045791626,0.6984660625457764,72124755
08-May-2020 16:51:37.392,0.11054554581642151,2343,72124756,58582,-0.10921937227249146,-0.6985605955123901,0.6984729766845703,72124756
08-May-2020 16:51:38.392,0.1105184406042099,2343,72124756,58582,-0.10918708145618439,-0.6985653638839722,0.6984775066375732,72124757
08-May-2020 16:51:39.392,0.1104939877986908,2343,72124756,58582,-0.10916547477245331,-0.6985687017440796,0.6984814405441284,72124758
08-May-2020 16:51:40.392,0.11046791076660156,2343,72124756,58582,-0.10913732647895813,-0.6985759735107422,0.6984826326370239,72124759
08-May-2020 16:51:41.392,0.11044368147850037,2343,72124756,58582,-0.10910911858081818,-0.6985809803009033,0.6984858512878418,72124760
08-May-2020 16:51:42.392,0.1104205846786499,2343,72124756,58582,-0.10908794403076172,-0.6985832452774048,0.6984906196594238,72124761
08-May-2020 16:51:43.392,0.1103987842798233,2375,72124756,58582,-0.10906614363193512,-0.6985865831375122,0.6984940767288208,72124762
08-May-2020 16:51:44.392,0.11037087440490723,2375,72124756,58582,-0.10903804004192352,-0.698593020439148,0.6984965801239014,72124763
08-May-2020 16:51:45.392,0.11034746468067169,2375,72124756,58582,-0.10901744663715363,-0.6985918283462524,0.6985044479370117,72124764
08-May-2020 16:51:46.392,0.11031992733478546,2375,72124756,58582,-0.1089877188205719,-0.6985974311828613,0.6985079050064087,72124765
08-May-2020 16:51:47.392,0.11029745638370514,2375,72124756,58582,-0.10896153748035431,-0.6986021995544434,0.6985108852386475,72124766
08-May-2020 16:51:48.392,0.11026635766029358,2375,72124756,58582,-0.10893487930297852,-0.6986078023910522,0.6985143423080444,72124767
08-May-2020 16:51:49.392,0.11024075746536255,2375,72124756,58582,-0.10891124606132507,-0.6986109018325806,0.6985189914703369,72124768
08-May-2020 16:51:50.392,0.11021605134010315,2375,72124756,58582,-0.10888113081455231,-0.6986132860183716,0.6985249519348145,72124769
08-May-2020 16:51:51.392,0.11019100248813629,2375,72124756,58582,-0.1088545024394989,-0.6986203193664551,0.6985260248184204,72124770
08-May-2020 16:51:52.392,0.11016285419464111,2375,72124756,58582,-0.10883557796478271,-0.6986230611801147,0.6985306739807129,72124771
08-May-2020 16:51:53.392,0.11013899743556976,2375,72124756,58582,-0.10880738496780396,-0.6986274719238281,0.6985346078872681,72124772
08-May-2020 16:51:54.392,0.11011593043804169,2375,72124756,58582,-0.10878145694732666,-0.698632001876831,0.6985373497009277,72124773
08-May-2020 16:51:55.392,0.11008769273757935,2375,72124756,58582,-0.10875828564167023,-0.6986367702484131,0.6985411643981934,72124774
08-May-2020 16:51:56.392,0.1100640594959259,2375,72124756,58582,-0.10873204469680786,-0.698639988899231,0.6985453367233276,72124775
08-May-2020 16:51:57.392,0.11004158854484558,2375,72124756,58582,-0.10870832204818726,-0.6986433267593384,0.6985493898391724,72124776
08-May-2020 16:51:58.392,0.11001552641391754,2375,72124756,58582,-0.10868087410926819,-0.6986459493637085,0.6985552310943604,72124777
08-May-2020 16:51:59.392,0.10998886823654175,2375,72124756,58582,-0.10865302383899689,-0.6986509561538696,0.6985585689544678,72124778
08-May-2020 16:52:00.392,0.10996133089065552,2375,72124756,58582,-0.10862553119659424,-0.6986566781997681,0.6985615491867065,72124779
08-May-2020 16:52:01.392,0.10993635654449463,2375,72124756,58582,-0.10860364139080048,-0.6986581087112427,0.6985676288604736,72124780
08-May-2020 16:52:02.392,0.10990948975086212,2375,72124756,58582,-0.10857339203357697,-0.698661208152771,0.6985734701156616,72124781
08-May-2020 16:52:03.392,0.10989058017730713,2375,72124756,58582,-0.10855405032634735,-0.698664665222168,0.6985759735107422,72124782
08-May-2020 16:52:04.392,0.10986095666885376,2375,72124756,58582,-0.10853059589862823,-0.6986691951751709,0.6985800266265869,72124783
08-May-2020 16:52:05.392,0.1098337322473526,2375,72124756,58582,-0.10849955677986145,-0.6986743211746216,0.6985836029052734,72124784
08-May-2020 16:52:06.392,0.10981029272079468,2375,72124756,58582,-0.1084761917591095,-0.6986795663833618,0.6985856294631958,72124785
08-May-2020 16:52:07.392,0.10978396236896515,2375,72124756,58582,-0.10845465958118439,-0.6986842155456543,0.6985887289047241,72124786
08-May-2020 16:52:08.392,0.10975788533687592,2375,72124756,58582,-0.108430877327919,-0.6986880302429199,0.6985924243927002,72124787
08-May-2020 16:52:09.392,0.10973508656024933,2375,72124788,58582,-0.10840226709842682,-0.6986902952194214,0.6985982656478882,72124788
08-May-2020 16:52:10.392,0.10970568656921387,2375,72124788,58582,-0.10837273299694061,-0.6986944675445557,0.6986032724380493,72124789
08-May-2020 16:52:11.392,0.10967855155467987,2375,72124788,58582,-0.10834814608097076,-0.6986979246139526,0.6986076831817627,72124790
08-May-2020 16:52:12.392,0.1096581220626831,2375,72124788,58582,-0.10832297801971436,-0.6987013816833496,0.6986113786697388,72124791
08-May-2020 16:52:13.392,0.1096314936876297,2375,72124788,58582,-0.10829545557498932,-0.6987043619155884,0.6986169815063477,72124792
08-May-2020 16:52:14.392,0.10960753262042999,2375,72124788,58582,-0.10827401280403137,-0.6987074613571167,0.6986207962036133,72124793
08-May-2020 16:52:15.392,0.10958263278007507,2407,72124788,58582,-0.10824906826019287,-0.6987121105194092,0.6986242532730103,72124794
08-May-2020 16:52:16.392,0.109555184841156,2407,72124788,58582,-0.10822635889053345,-0.698712944984436,0.6986311674118042,72124795
08-May-2020 16:52:17.392,0.10953131318092346,2407,72124788,58582,-0.10820318758487701,-0.6987154483795166,0.6986360549926758,72124796
08-May-2020 16:52:18.392,0.10950173437595367,2407,72124788,58582,-0.10817104578018188,-0.6987258195877075,0.6986353397369385,72124797
08-May-2020 16:52:19.392,0.10948160290718079,2407,72124788,58582,-0.10814933478832245,-0.6987291574478149,0.6986383199691772,72124798
08-May-2020 16:52:20.392,0.10945260524749756,2407,72124788,58582,-0.10812093317508698,-0.69873046875,0.698646068572998,72124799
08-May-2020 16:52:21.392,0.10942670702934265,2407,72124788,58582,-0.10809499025344849,-0.698736310005188,0.6986480951309204,72124800
08-May-2020 16:52:22.392,0.10940216481685638,2407,72124788,58582,-0.10806980729103088,-0.6987413167953491,0.6986508369445801,72124801
08-May-2020 16:52:23.392,0.10937699675559998,2407,72124788,58582,-0.1080484539270401,-0.6987413167953491,0.6986581087112427,72124802
08-May-2020 16:52:24.392,0.10935206711292267,2407,72124788,58582,-0.10802415013313293,-0.6987442970275879,0.6986627578735352,72124803
08-May-2020 16:52:25.392,0.10933157801628113,2407,72124788,58582,-0.10799859464168549,-0.6987484693527222,0.6986657381057739,72124804
08-May-2020 16:52:26.392,0.10930494964122772,2407,72124788,58582,-0.10796815156936646,-0.6987519264221191,0.6986712217330933,72124805
08-May-2020 16:52:27.392,0.1092786192893982,2407,72124788,58582,-0.1079486608505249,-0.6987555027008057,0.6986746788024902,72124806
08-May-2020 16:52:28.392,0.10924936830997467,2407,72124788,58582,-0.107917919754982,-0.6987618207931519,0.698677659034729,72124807
08-May-2020 16:52:29.392,0.10922472178936005,2407,72124788,58582,-0.10788846015930176,-0.6987658739089966,0.6986820697784424,72124808
08-May-2020 16:52:30.392,0.10919496417045593,2407,72124788,58582,-0.10786166787147522,-0.6987708806991577,0.698685884475708,72124809
08-May-2020 16:52:31.392,0.10916991531848907,2407,72124788,58582,-0.10784389078617096,-0.6987730264663696,0.6986904144287109,72124810
08-May-2020 16:52:32.392,0.10914677381515503,2407,72124788,58582,-0.10781387984752655,-0.6987773180007935,0.6986945867538452,72124811
08-May-2020 16:52:33.392,0.10912148654460907,2407,72124788,58582,-0.107785165309906,-0.6987816095352173,0.6986984014511108,72124812
08-May-2020 16:52:34.392,0.10909475386142731,2407,72124788,58582,-0.10776577889919281,-0.6987863779067993,0.6987007856369019,72124813
08-May-2020 16:52:35.392,0.1090734452009201,2407,72124788,58582,-0.10774238407611847,-0.6987885236740112,0.6987056732177734,72124814
08-May-2020 16:52:36.392,0.1090516746044159,2407,72124788,58582,-0.10771900415420532,-0.6987918615341187,0.69870924949646,72124815
08-May-2020 16:52:37.392,0.1090223640203476,2407,72124788,58582,-0.10768809914588928,-0.6987978219985962,0.6987127065658569,72124816
08-May-2020 16:52:38.392,0.10899661481380463,2407,72124788,58582,-0.10766376554965973,-0.6988029479980469,0.698715329170227,72124817
08-May-2020 16:52:39.392,0.10897155106067657,2407,72124788,58582,-0.10763752460479736,-0.6988037824630737,0.6987226009368896,72124818
08-May-2020 16:52:40.392,0.10894106328487396,2407,72124788,58582,-0.10760857164859772,-0.6988081932067871,0.6987272500991821,72124819
08-May-2020 16:52:41.392,0.10891446471214294,2407,72124820,58582,-0.1075839251279831,-0.6988130807876587,0.6987303495407104,72124820
08-May-2020 16:52:42.392,0.10889023542404175,2407,72124820,58582,-0.10755981504917145,-0.6988176107406616,0.6987334489822388,72124821
08-May-2020 16:52:43.392,0.10886700451374054,2407,72124820,58582,-0.10753467679023743,-0.6988211870193481,0.698737382888794,72124822
08-May-2020 16:52:44.392,0.1088448166847229,2407,72124820,58582,-0.1075080931186676,-0.6988213062286377,0.6987448930740356,72124823
08-May-2020 16:52:45.392,0.10881505906581879,2407,72124820,58582,-0.10748378932476044,-0.6988295316696167,0.698744535446167,72124824
08-May-2020 16:52:46.392,0.10879674553871155,2407,72124820,58582,-0.10746243596076965,-0.6988333463668823,0.6987470388412476,72124825
08-May-2020 16:52:47.392,0.10877521336078644,2439,72124820,58582,-0.10743789374828339,-0.698837161064148,0.698750376701355,72124826
08-May-2020 16:52:48.392,0.10874098539352417,2439,72124820,58582,-0.10740791261196136,-0.6988400220870972,0.6987574100494385,72124827
08-May-2020 16:52:49.392,0.10872219502925873,2439,72124820,58582,-0.10738636553287506,-0.6988441944122314,0.6987594366073608,72124828
08-May-2020 16:52:50.392,0.10869593918323517,2439,72124820,58582,-0.10735394060611725,-0.6988508701324463,0.6987618207931519,72124829
08-May-2020 16:52:51.392,0.10866987705230713,2439,72124820,58582,-0.10733258724212646,-0.6988526582717896,0.6987674236297607,72124830
08-May-2020 16:52:52.392,0.10864028334617615,2439,72124820,58582,-0.107306569814682,-0.6988528966903687,0.6987757682800293,72124831
08-May-2020 16:52:53.392,0.10862012207508087,2439,72124820,58582,-0.10727596282958984,-0.6988633871078491,0.6987731456756592,72124832
08-May-2020 16:52:54.392,0.10859164595603943,2439,72124820,58582,-0.10725328326225281,-0.6988661289215088,0.6987783908843994,72124833
08-May-2020 16:52:55.392,0.10856015980243683,2439,72124820,58582,-0.10723085701465607,-0.6988693475723267,0.6987835168838501,72124834
08-May-2020 16:52:56.392,0.10854162275791168,2439,72124820,58582,-0.10720212757587433,-0.6988743543624878,0.6987859010696411,72124835
08-May-2020 16:52:57.392,0.10851547122001648,2439,72124820,58582,-0.1071755588054657,-0.6988804340362549,0.6987879276275635,72124836
08-May-2020 16:52:58.392,0.1084868311882019,2439,72124820,58582,-0.10716181993484497,-0.6988792419433594,0.6987955570220947,72124837
08-May-2020 16:52:59.392,0.10846757888793945,2439,72124820,58582,-0.10712563991546631,-0.6988853216171265,0.6987981796264648,72124838
08-May-2020 16:53:00.392,0.10844013094902039,2439,72124820,58582,-0.107098788022995,-0.6988906860351562,0.6988011598587036,72124839
08-May-2020 16:53:01.392,0.10840892791748047,2439,72124820,58582,-0.1070832759141922,-0.6988914012908936,0.6988073587417603,72124840
08-May-2020 16:53:02.392,0.10838836431503296,2439,72124820,58582,-0.10705350339412689,-0.6988973617553711,0.698809027671814,72124841
08-May-2020 16:53:03.392,0.10836769640445709,2439,72124820,58582,-0.10702379047870636,-0.6988998651504517,0.6988145112991333,72124842
08-May-2020 16:53:04.392,0.10833470523357391,2439,72124820,58582,-0.1070062518119812,-0.6988986730575562,0.6988235712051392,72124843
08-May-2020 16:53:05.392,0.10830757021903992,2439,72124820,58582,-0.106972336769104,-0.6989097595214844,0.698822021484375,72124844
08-May-2020 16:53:06.392,0.10829125344753265,2439,72124820,58582,-0.10694579780101776,-0.6989133358001709,0.6988248825073242,72124845
08-May-2020 16:53:07.392,0.10825850069522858,2439,72124820,58582,-0.1069246232509613,-0.6989142894744873,0.6988322734832764,72124846
08-May-2020 16:53:08.392,0.10823537409305573,2439,72124820,58582,-0.10690426826477051,-0.6989166736602783,0.6988368034362793,72124847
08-May-2020 16:53:09.392,0.10821369290351868,2439,72124820,58582,-0.10686588287353516,-0.6989299058914185,0.6988328695297241,72124848
08-May-2020 16:53:10.392,0.10818031430244446,2439,72124820,58582,-0.10684515535831451,-0.6989309787750244,0.6988396644592285,72124849
08-May-2020 16:53:11.392,0.1081533133983612,2439,72124820,58582,-0.1068231612443924,-0.6989309787750244,0.6988472938537598,72124850
08-May-2020 16:53:12.392,0.10813409090042114,2439,72124820,58582,-0.10678941011428833,-0.698938250541687,0.6988482475280762,72124851
08-May-2020 16:53:13.392,0.1081109493970871,2439,72124852,58582,-0.10677243769168854,-0.6989398002624512,0.6988528966903687,72124852
08-May-2020 16:53:14.392,0.10808026790618896,2439,72124852,58582,-0.10675273835659027,-0.6989408731460571,0.698859453201294,72124853
08-May-2020 16:53:15.392,0.10806012153625488,2439,72124852,58582,-0.10671915113925934,-0.6989489793777466,0.698859691619873,72124854
08-May-2020 16:53:16.392,0.1080339103937149,2439,72124852,58582,-0.10668912529945374,-0.6989531517028809,0.6988641023635864,72124855
08-May-2020 16:53:17.392,0.1080012321472168,2439,72124852,58582,-0.10666368901729584,-0.6989591121673584,0.6988672018051147,72124856
08-May-2020 16:53:18.392,0.10797743499279022,2439,72124852,58582,-0.10663589835166931,-0.6989641189575195,0.698870062828064,72124857
08-May-2020 16:53:19.392,0.10795094072818756,2471,72124852,58582,-0.10661013424396515,-0.6989662647247314,0.698876142501831,72124858
08-May-2020 16:53:20.392,0.10792650282382965,2471,72124852,58582,-0.1065935492515564,-0.6989685297012329,0.6988799571990967,72124859
08-May-2020 16:53:21.392,0.10790307819843292,2471,72124852,58582,-0.10656623542308807,-0.6989748477935791,0.6988812685012817,72124860
08-May-2020 16:53:22.392,0.1078798919916153,2471,72124852,58582,-0.10654023289680481,-0.6989778280258179,0.6988859176635742,72124861
08-May-2020 16:53:23.392,0.10784691572189331,2471,72124852,58582,-0.10651445388793945,-0.6989806890487671,0.6988919973373413,72124862
08-May-2020 16:53:24.392,0.10782928764820099,2471,72124852,58582,-0.1064939796924591,-0.698981761932373,0.6988968849182129,72124863
08-May-2020 16:53:25.392,0.10780426859855652,2471,72124852,58582,-0.10646156966686249,-0.698991060256958,0.6988964080810547,72124864
08-May-2020 16:53:26.392,0.1077716052532196,2471,72124852,58582,-0.10643315315246582,-0.698994517326355,0.6989022493362427,72124865
08-May-2020 16:53:27.392,0.10774904489517212,2471,72124852,58582,-0.106407031416893,-0.6989976167678833,0.698906660079956,72124866
08-May-2020 16:53:28.392,0.10772736370563507,2471,72124852,58582,-0.10638096928596497,-0.699002742767334,0.698908805847168,72124867
08-May-2020 16:53:29.392,0.10769833624362946,2471,72124852,58582,-0.10635696351528168,-0.6990073919296265,0.6989123821258545,72124868
08-May-2020 16:53:30.392,0.1076737642288208,2471,72124852,58582,-0.1063307374715805,-0.6990110874176025,0.6989165544509888,72124869
08-May-2020 16:53:31.392,0.10765007138252258,2471,72124852,58582,-0.10630758106708527,-0.699012041091919,0.6989226341247559,72124870
08-May-2020 16:53:32.392,0.10762171447277069,2471,72124852,58582,-0.10627837479114532,-0.6990187168121338,0.6989248991012573,72124871
08-May-2020 16:53:33.392,0.10759773850440979,2471,72124852,58582,-0.10626049339771271,-0.6990184783935547,0.6989313364028931,72124872
08-May-2020 16:53:34.392,0.10757437348365784,2471,72124852,58582,-0.10623665153980255,-0.6990222930908203,0.69893479347229,72124873
08-May-2020 16:53:35.392,0.10754863917827606,2471,72124852,58582,-0.10621368885040283,-0.6990245580673218,0.6989401578903198,72124874
08-May-2020 16:53:36.392,0.10752037167549133,2471,72124852,58582,-0.10618330538272858,-0.6990306377410889,0.698943018913269,72124875
08-May-2020 16:53:37.392,0.10749459266662598,2471,72124852,58582,-0.10615472495555878,-0.6990383863449097,0.6989433765411377,72124876
08-May-2020 16:53:38.392,0.10746946930885315,2471,72124852,58582,-0.10613696277141571,-0.6990386247634888,0.6989498138427734,72124877
08-May-2020 16:53:39.392,0.10744251310825348,2471,72124852,58582,-0.10610297322273254,-0.6990450620651245,0.6989525556564331,72124878
08-May-2020 16:53:40.392,0.10742014646530151,2471,72124852,58582,-0.10607457160949707,-0.6990498304367065,0.698955774307251,72124879
08-May-2020 16:53:41.392,0.10739031434059143,2471,72124852,58582,-0.10605287551879883,-0.6990540027618408,0.6989593505859375,72124880
08-May-2020 16:53:42.392,0.10736605525016785,2471,72124852,58582,-0.10602353513240814,-0.6990573406219482,0.6989641189575195,72124881
08-May-2020 16:53:43.392,0.10734352469444275,2471,72124852,58582,-0.10599721968173981,-0.6990610361099243,0.6989680528640747,72124882
08-May-2020 16:53:44.392,0.10731783509254456,2471,72124852,58582,-0.10598240792751312,-0.6990634202957153,0.6989718675613403,72124883
08-May-2020 16:53:45.392,0.10729369521141052,2471,72124884,58589,-0.10595561563968658,-0.6990678310394287,0.6989748477935791,72124884
08-May-2020 16:53:46.392,0.10727100074291229,2471,72124884,58589,-0.10593146085739136,-0.6990697383880615,0.6989800930023193,72124885
08-May-2020 16:53:47.392,0.10724416375160217,2471,72124884,58589,-0.10590600967407227,-0.6990747451782227,0.6989831924438477,72124886
08-May-2020 16:53:48.392,0.10721652209758759,2471,72124884,58589,-0.10587593913078308,-0.6990832090377808,0.6989835500717163,72124887
08-May-2020 16:53:49.392,0.10718902945518494,2471,72124884,58589,-0.10584613680839539,-0.6990870237350464,0.6989885568618774,72124888
08-May-2020 16:53:50.392,0.10716253519058228,2471,72124884,58589,-0.10582256317138672,-0.6990892887115479,0.6989936828613281,72124889
08-May-2020 16:53:51.392,0.10713773965835571,2503,72124884,58589,-0.10580237209796906,-0.6990904808044434,0.6989995241165161,72124890
08-May-2020 16:53:52.392,0.1071145236492157,2503,72124884,58589,-0.10577234625816345,-0.6990985870361328,0.6989995241165161,72124891
08-May-2020 16:53:53.392,0.1070820540189743,2503,72124884,58589,-0.10574361681938171,-0.6991029977798462,0.6990045309066772,72124892
08-May-2020 16:53:54.392,0.10705962777137756,2503,72124884,58589,-0.10572347044944763,-0.6991019248962402,0.699012041091919,72124893
08-May-2020 16:53:55.392,0.10703808069229126,2503,72124884,58589,-0.10569050908088684,-0.6991109848022461,0.6990113258361816,72124894
08-May-2020 16:53:56.392,0.107010617852211,2503,72124884,58589,-0.10567231476306915,-0.6991126537322998,0.6990164518356323,72124895
08-May-2020 16:53:57.392,0.10698224604129791,2503,72124884,58589,-0.10565076768398285,-0.6991144418716431,0.6990224123001099,72124896
08-May-2020 16:53:58.392,0.10696189105510712,2503,72124884,58589,-0.10562042891979218,-0.6991195678710938,0.69902503490448,72124897
08-May-2020 16:53:59.392,0.10693462193012238,2503,72124884,58589,-0.10559128224849701,-0.6991263628005981,0.6990269422531128,72124898
08-May-2020 16:54:00.392,0.10690511763095856,2503,72124884,58589,-0.1055721640586853,-0.6991305351257324,0.6990302801132202,72124899
08-May-2020 16:54:01.392,0.10688382387161255,2503,72124884,58589,-0.10554635524749756,-0.6991332769393921,0.6990342140197754,72124900
08-May-2020 16:54:02.392,0.10685840249061584,2503,72124884,58589,-0.10551822185516357,-0.6991389989852905,0.699036717414856,72124901
08-May-2020 16:54:03.392,0.10683068633079529,2503,72124884,58589,-0.10549488663673401,-0.6991418600082397,0.6990417242050171,72124902
08-May-2020 16:54:04.392,0.10680301487445831,2503,72124884,58589,-0.10546354949474335,-0.6991462707519531,0.69904625415802,72124903
08-May-2020 16:54:05.392,0.10678346455097198,2503,72124884,58589,-0.10544130206108093,-0.6991475820541382,0.6990512609481812,72124904
08-May-2020 16:54:06.392,0.10675367712974548,2503,72124884,58589,-0.10541300475597382,-0.6991517543792725,0.6990557909011841,72124905
08-May-2020 16:54:07.392,0.10672879219055176,2503,72124884,58589,-0.10538682341575623,-0.699156641960144,0.6990587711334229,72124906
08-May-2020 16:54:08.392,0.1067059338092804,2503,72124884,58589,-0.10536250472068787,-0.6991615295410156,0.6990607976913452,72124907
08-May-2020 16:54:09.392,0.10667718946933746,2503,72124884,58589,-0.10533943772315979,-0.6991631984710693,0.6990673542022705,72124908
08-May-2020 16:54:10.392,0.10665695369243622,2503,72124884,58589,-0.10532185435295105,-0.699164867401123,0.6990711688995361,72124909
08-May-2020 16:54:11.392,0.10662694275379181,2503,72124884,58589,-0.10528774559497833,-0.6991744041442871,0.6990712881088257,72124910
08-May-2020 16:54:12.392,0.10659539699554443,2503,72124884,58589,-0.1052628606557846,-0.6991784572601318,0.6990760564804077,72124911
08-May-2020 16:54:13.392,0.10657371580600739,2503,72124884,58589,-0.10524347424507141,-0.6991795301437378,0.6990810632705688,72124912
08-May-2020 16:54:14.392,0.1065526157617569,2503,72124884,58589,-0.10520671308040619,-0.699185848236084,0.6990834474563599,72124913
08-May-2020 16:54:15.392,0.10652589797973633,2503,72124884,58589,-0.1051827073097229,-0.6991908550262451,0.6990863084793091,72124914
08-May-2020 16:54:16.392,0.10649396479129791,2503,72124884,58589,-0.10515891015529633,-0.699194073677063,0.6990914344787598,72124915
08-May-2020 16:54:17.392,0.10647793114185333,2503,72124916,58589,-0.10513050854206085,-0.6991970539093018,0.6990952491760254,72124916
08-May-2020 16:54:18.392,0.10645268857479095,2503,72124916,58589,-0.10510872304439545,-0.6992003917694092,0.699099063873291,72124917
08-May-2020 16:54:19.392,0.10642248392105103,2503,72124916,58589,-0.10508716106414795,-0.6992043256759644,0.6991029977798462,72124918
08-May-2020 16:54:20.392,0.10639861226081848,2503,72124916,58589,-0.10505856573581696,-0.6992086172103882,0.6991063356399536,72124919
08-May-2020 16:54:21.392,0.10637110471725464,2503,72124916,58589,-0.105031818151474,-0.699211597442627,0.6991115808486938,72124920
08-May-2020 16:54:22.392,0.10634760558605194,2503,72124916,58589,-0.10500878095626831,-0.6992169618606567,0.6991136074066162,72124921
08-May-2020 16:54:23.392,0.10632091760635376,2535,72124916,58589,-0.10498882830142975,-0.6992194652557373,0.6991177797317505,72124922
08-May-2020 16:54:24.392,0.10629379749298096,2535,72124916,58589,-0.10496030747890472,-0.6992230415344238,0.6991225481033325,72124923
08-May-2020 16:54:25.392,0.10626907646656036,2535,72124916,58589,-0.10493496060371399,-0.6992254257202148,0.6991279125213623,72124924
08-May-2020 16:54:26.392,0.10624389350414276,2535,72124916,58589,-0.10490131378173828,-0.6992332935333252,0.6991288661956787,72124925
08-May-2020 16:54:27.392,0.10621620714664459,2535,72124916,58589,-0.10487894713878632,-0.6992378234863281,0.6991320848464966,72124926
08-May-2020 16:54:28.392,0.10619014501571655,2535,72124916,58589,-0.10485368967056274,-0.6992392539978027,0.6991380453109741,72124927
08-May-2020 16:54:29.392,0.1061643660068512,2535,72124916,58589,-0.104826420545578,-0.6992441415786743,0.699141263961792,72124928
08-May-2020 16:54:30.392,0.10614287853240967,2535,72124916,58589,-0.10480450093746185,-0.6992479562759399,0.6991440057754517,72124929
08-May-2020 16:54:31.392,0.10611699521541595,2535,72124916,58589,-0.10478261113166809,-0.6992528438568115,0.6991467475891113,72124930
08-May-2020 16:54:32.392,0.10609178245067596,2535,72124916,58589,-0.10475115478038788,-0.699256181716919,0.6991516351699829,72124931
08-May-2020 16:54:33.392,0.10606995224952698,2535,72124916,58589,-0.10472609102725983,-0.6992601156234741,0.6991547346115112,72124932
08-May-2020 16:54:34.392,0.10604248940944672,2535,72124916,58589,-0.10470831394195557,-0.6992599964141846,0.6991616487503052,72124933
08-May-2020 16:54:35.392,0.10601639747619629,2535,72124916,58589,-0.10468316078186035,-0.6992651224136353,0.6991642713546753,72124934
08-May-2020 16:54:36.392,0.10599224269390106,2535,72124916,58589,-0.10465382039546967,-0.6992677450180054,0.6991697549819946,72124935
08-May-2020 16:54:37.392,0.10596168041229248,2535,72124916,58589,-0.1046280711889267,-0.6992714405059814,0.6991744041442871,72124936
08-May-2020 16:54:38.392,0.10593993961811066,2535,72124916,58589,-0.10460460186004639,-0.6992748975753784,0.6991778612136841,72124937
08-May-2020 16:54:39.392,0.10591307282447815,2535,72124916,58589,-0.10457348823547363,-0.6992835998535156,0.6991780996322632,72124938
08-May-2020 16:54:40.392,0.10588571429252625,2535,72124916,58589,-0.10455198585987091,-0.6992863416671753,0.6991826295852661,72124939
08-May-2020 16:54:41.392,0.10586190223693848,2535,72124916,58589,-0.10452564060688019,-0.6992900371551514,0.6991865634918213,72124940
08-May-2020 16:54:42.392,0.10583455860614777,2535,72124916,58589,-0.104497030377388,-0.6992964744567871,0.699188232421875,72124941
08-May-2020 16:54:43.392,0.10581156611442566,2535,72124916,58589,-0.10448348522186279,-0.6992968320846558,0.6991935968399048,72124942
08-May-2020 16:54:44.392,0.10578705370426178,2535,72124916,58589,-0.10445152223110199,-0.6993001699447632,0.6991987228393555,72124943
08-May-2020 16:54:45.392,0.10576698184013367,2535,72124916,58589,-0.10442602634429932,-0.699302077293396,0.6992037296295166,72124944
08-May-2020 16:54:46.392,0.10574084520339966,2535,72124916,58589,-0.10440066456794739,-0.6993061304092407,0.6992074251174927,72124945
08-May-2020 16:54:47.392,0.10571189224720001,2535,72124916,58589,-0.10437904298305511,-0.6993095874786377,0.6992113590240479,72124946
08-May-2020 16:54:48.392,0.1056855320930481,2535,72124916,58589,-0.10434071719646454,-0.6993163824081421,0.6992145776748657,72124947
08-May-2020 16:54:49.392,0.10565847158432007,2535,72124948,58589,-0.10431824624538422,-0.69931960105896,0.6992185115814209,72124948
08-May-2020 16:54:50.392,0.10562993586063385,2535,72124948,58589,-0.10429488122463226,-0.6993238925933838,0.6992219686508179,72124949
08-May-2020 16:54:51.392,0.10560794174671173,2535,72124948,58589,-0.10427029430866241,-0.6993288993835449,0.6992239952087402,72124950
08-May-2020 16:54:52.392,0.1055816113948822,2535,72124948,58589,-0.1042446494102478,-0.6993322372436523,0.6992285251617432,72124951
08-May-2020 16:54:53.392,0.10555635392665863,2535,72124948,58589,-0.10422070324420929,-0.699337363243103,0.6992307901382446,72124952
08-May-2020 16:54:54.392,0.10552941262722015,2535,72124948,58589,-0.10419678688049316,-0.6993435621261597,0.6992321014404297,72124953
08-May-2020 16:54:55.392,0.10550564527511597,2567,72124948,58589,-0.10416717827320099,-0.6993458271026611,0.6992379426956177,72124954
08-May-2020 16:54:56.392,0.1054820865392685,2567,72124948,58589,-0.10414853692054749,-0.6993449926376343,0.6992450952529907,72124955
08-May-2020 16:54:57.392,0.10545596480369568,2567,72124948,58589,-0.10412164032459259,-0.699347734451294,0.699250340461731,72124956
08-May-2020 16:54:58.392,0.1054292619228363,2567,72124948,58589,-0.10409414768218994,-0.69935142993927,0.6992547512054443,72124957
08-May-2020 16:54:59.392,0.1054014265537262,2567,72124948,58589,-0.10406394302845001,-0.6993585824966431,0.6992563009262085,72124958
08-May-2020 16:55:00.392,0.10538002848625183,2567,72124948,58589,-0.10404837131500244,-0.6993584632873535,0.6992620229721069,72124959
08-May-2020 16:55:01.392,0.10535357892513275,2567,72124948,58589,-0.10401667654514313,-0.6993657350540161,0.6992636919021606,72124960
08-May-2020 16:55:02.392,0.10532781481742859,2567,72124948,58589,-0.10398878157138824,-0.6993722915649414,0.6992650032043457,72124961
08-May-2020 16:55:03.392,0.10530441999435425,2567,72124948,58589,-0.1039690375328064,-0.6993738412857056,0.6992695331573486,72124962
08-May-2020 16:55:04.392,0.10527347028255463,2567,72124948,58589,-0.10394284129142761,-0.6993772983551025,0.6992746591567993,72124963
08-May-2020 16:55:05.392,0.10525307059288025,2567,72124948,58589,-0.10391254723072052,-0.699386715888977,0.6992731094360352,72124964
08-May-2020 16:55:06.392,0.10522548854351044,2567,72124948,58589,-0.10388484597206116,-0.6993894577026367,0.6992785930633545,72124965
08-May-2020 16:55:07.392,0.10520552098751068,2567,72124948,58589,-0.10385814309120178,-0.6993902921676636,0.699284553527832,72124966
08-May-2020 16:55:08.392,0.10517734289169312,2567,72124948,58589,-0.10383328795433044,-0.6993932723999023,0.6992895603179932,72124967
08-May-2020 16:55:09.392,0.10515300929546356,2567,72124948,58589,-0.10380823910236359,-0.6993981599807739,0.6992923021316528,72124968
08-May-2020 16:55:10.392,0.10512365400791168,2567,72124948,58589,-0.10378360748291016,-0.6994026899337769,0.6992954015731812,72124969
08-May-2020 16:55:11.392,0.1050972044467926,2567,72124948,58589,-0.10375674068927765,-0.6994062662124634,0.699299693107605,72124970
08-May-2020 16:55:12.392,0.10507239401340485,2567,72124948,58589,-0.10373292863368988,-0.6994094848632812,0.6993039846420288,72124971
08-May-2020 16:55:13.392,0.1050473302602768,2567,72124948,58589,-0.10370881855487823,-0.6994132995605469,0.6993075609207153,72124972
08-May-2020 16:55:14.392,0.10502104461193085,2567,72124948,58589,-0.1036824882030487,-0.6994186639785767,0.6993099451065063,72124973
08-May-2020 16:55:15.392,0.10499830543994904,2567,72124948,58589,-0.10365629196166992,-0.6994221210479736,0.6993138790130615,72124974
08-May-2020 16:55:16.392,0.1049700528383255,2567,72124948,58589,-0.1036318987607956,-0.6994256973266602,0.6993182897567749,72124975
08-May-2020 16:55:17.392,0.104941725730896,2567,72124948,58589,-0.10360448062419891,-0.6994290351867676,0.6993230581283569,72124976
08-May-2020 16:55:18.392,0.10491958260536194,2567,72124948,58589,-0.10357841849327087,-0.699433445930481,0.6993259191513062,72124977
08-May-2020 16:55:19.392,0.10489337146282196,2567,72124948,58589,-0.10354986786842346,-0.6994377374649048,0.6993300914764404,72124978
08-May-2020 16:55:20.392,0.10486488044261932,2567,72124948,58589,-0.10352456569671631,-0.6994413137435913,0.6993340253829956,72124979
08-May-2020 16:55:21.392,0.10484015941619873,2567,72124980,58582,-0.10350356996059418,-0.6994444131851196,0.6993377208709717,72124980
08-May-2020 16:55:22.392,0.10481381416320801,2567,72124980,58582,-0.10347557067871094,-0.699447751045227,0.6993428468704224,72124981
08-May-2020 16:55:23.392,0.10479019582271576,2567,72124980,58582,-0.10345953702926636,-0.6994479894638062,0.6993482112884521,72124982
08-May-2020 16:55:24.392,0.10476571321487427,2567,72124980,58582,-0.10343335568904877,-0.6994538307189941,0.6993499994277954,72124983
08-May-2020 16:55:25.392,0.10474152863025665,2567,72124980,58582,-0.10340932011604309,-0.6994577646255493,0.6993532180786133,72124984
08-May-2020 16:55:26.392,0.10471311211585999,2567,72124980,58582,-0.10338492691516876,-0.6994597911834717,0.6993589401245117,72124985
08-May-2020 16:55:27.392,0.10468757152557373,2599,72124980,58582,-0.10335811972618103,-0.6994621753692627,0.699364423751831,72124986
08-May-2020 16:55:28.392,0.10465830564498901,2599,72124980,58582,-0.10332381725311279,-0.6994717121124268,0.6993643045425415,72124987
08-May-2020 16:55:29.392,0.10463038086891174,2599,72124980,58582,-0.1033020168542862,-0.6994730234146118,0.6993706226348877,72124988
08-May-2020 16:55:30.392,0.10461005568504333,2599,72124980,58582,-0.10327500104904175,-0.6994775533676147,0.6993728876113892,72124989
08-May-2020 16:55:31.392,0.10458749532699585,2599,72124980,58582,-0.10324721038341522,-0.699482798576355,0.6993751525878906,72124990
08-May-2020 16:55:32.392,0.10456050932407379,2599,72124980,58582,-0.10322767496109009,-0.6994866132736206,0.699378252029419,72124991
08-May-2020 16:55:33.392,0.10453471541404724,2599,72124980,58582,-0.10320314764976501,-0.6994901895523071,0.6993824243545532,72124992
08-May-2020 16:55:34.392,0.10451450943946838,2599,72124980,58582,-0.10317765176296234,-0.699492335319519,0.6993869543075562,72124993
08-May-2020 16:55:35.392,0.10448560118675232,2599,72124980,58582,-0.10315123200416565,-0.6994948387145996,0.6993926763534546,72124994
08-May-2020 16:55:36.392,0.10445442795753479,2599,72124980,58582,-0.10312256217002869,-0.6994999647140503,0.6993963718414307,72124995
08-May-2020 16:55:37.392,0.10443316400051117,2599,72124980,58582,-0.103091299533844,-0.6995071172714233,0.6993972063064575,72124996
08-May-2020 16:55:38.392,0.10440351068973541,2599,72124980,58582,-0.1030689924955368,-0.699508786201477,0.6994030475616455,72124997
08-May-2020 16:55:39.392,0.1043822169303894,2599,72124980,58582,-0.10305577516555786,-0.6995069980621338,0.6994102001190186,72124998
08-May-2020 16:55:40.392,0.10435895621776581,2599,72124980,58582,-0.10301727056503296,-0.6995176076889038,0.6994084119796753,72124999
08-May-2020 16:55:41.392,0.10432742536067963,2599,72124980,58582,-0.10299058258533478,-0.6995210647583008,0.6994136571884155,72125000
08-May-2020 16:55:42.392,0.1042986512184143,2599,72124980,58582,-0.10297085344791412,-0.6995232105255127,0.6994187831878662,72125001
08-May-2020 16:55:43.392,0.1042809933423996,2599,72124980,58582,-0.1029442548751831,-0.6995278596878052,0.699420690536499,72125002
08-May-2020 16:55:44.392,0.10425445437431335,2599,72124980,58582,-0.1029154509305954,-0.69953453540802,0.6994223594665527,72125003
08-May-2020 16:55:45.392,0.10422593355178833,2599,72124980,58582,-0.10289999842643738,-0.6995316743850708,0.6994316577911377,72125004
08-May-2020 16:55:46.392,0.10420095920562744,2599,72124980,58582,-0.10286973416805267,-0.6995353698730469,0.6994357109069824,72125005
08-May-2020 16:55:47.392,0.10417969524860382,2599,72124980,58582,-0.10284185409545898,-0.6995412111282349,0.6994372606277466,72125006
08-May-2020 16:55:48.392,0.10415178537368774,2599,72124980,58582,-0.1028243750333786,-0.6995420455932617,0.6994433403015137,72125007
08-May-2020 16:55:49.392,0.10412341356277466,2599,72124980,58582,-0.10279180109500885,-0.6995503902435303,0.6994436979293823,72125008
08-May-2020 16:55:50.392,0.10410188138484955,2599,72124980,58582,-0.10276269912719727,-0.6995559930801392,0.6994458436965942,72125009
08-May-2020 16:55:51.392,0.1040763109922409,2599,72124980,58582,-0.10274018347263336,-0.6995593309402466,0.6994496583938599,72125010
08-May-2020 16:55:52.392,0.10404817759990692,2599,72124980,58582,-0.1027228981256485,-0.6995596885681152,0.6994562149047852,72125011
08-May-2020 16:55:53.392,0.10402508080005646,2599,72125012,58582,-0.1026868224143982,-0.699567437171936,0.6994569301605225,72125012
08-May-2020 16:55:54.392,0.10399948060512543,2599,72125012,58582,-0.10266029834747314,-0.6995677947998047,0.6994642019271851,72125013
08-May-2020 16:55:55.392,0.10397495329380035,2599,72125012,58582,-0.10263915359973907,-0.69957435131073,0.6994645595550537,72125014
08-May-2020 16:55:56.392,0.1039474606513977,2599,72125012,58582,-0.10260890424251556,-0.699578046798706,0.6994694471359253,72125015
08-May-2020 16:55:57.392,0.10392521321773529,2599,72125012,58582,-0.10258150100708008,-0.6995816230773926,0.6994730234146118,72125016
08-May-2020 16:55:58.392,0.1038980484008789,2599,72125012,58582,-0.10256104171276093,-0.6995832920074463,0.6994785070419312,72125017
08-May-2020 16:55:59.392,0.10386994481086731,2631,72125012,58582,-0.10253013670444489,-0.6995898485183716,0.6994805335998535,72125018
08-May-2020 16:56:00.392,0.10384158790111542,2631,72125012,58582,-0.10250306129455566,-0.699596643447876,0.6994820833206177,72125019
08-May-2020 16:56:01.392,0.1038188636302948,2631,72125012,58582,-0.10248219966888428,-0.6995986700057983,0.6994866132736206,72125020
08-May-2020 16:56:02.392,0.10379566252231598,2631,72125012,58582,-0.10245934128761292,-0.6996010541915894,0.6994906663894653,72125021
08-May-2020 16:56:03.392,0.10376924276351929,2631,72125012,58582,-0.10243068635463715,-0.6996057033538818,0.6994941234588623,72125022
08-May-2020 16:56:04.392,0.10374517738819122,2631,72125012,58582,-0.10241079330444336,-0.6996074914932251,0.6994987726211548,72125023
08-May-2020 16:56:05.392,0.10372030735015869,2631,72125012,58582,-0.10237887501716614,-0.699613094329834,0.6995018720626831,72125024
08-May-2020 16:56:06.392,0.10369308292865753,2631,72125012,58582,-0.10235089063644409,-0.6996171474456787,0.6995058059692383,72125025
08-May-2020 16:56:07.392,0.10366787016391754,2631,72125012,58582,-0.10233481228351593,-0.6996181011199951,0.699510931968689,72125026
08-May-2020 16:56:08.392,0.10364270210266113,2631,72125012,58582,-0.10230205953121185,-0.6996254920959473,0.6995123624801636,72125027
08-May-2020 16:56:09.392,0.10361815989017487,2631,72125012,58582,-0.10227441787719727,-0.6996278762817383,0.6995176076889038,72125028
08-May-2020 16:56:10.392,0.10359533131122589,2631,72125012,58582,-0.10224853456020355,-0.6996321678161621,0.6995199918746948,72125029
08-May-2020 16:56:11.392,0.10357010364532471,2631,72125012,58582,-0.10222472250461578,-0.6996371746063232,0.6995222568511963,72125030
08-May-2020 16:56:12.392,0.10354675352573395,2631,72125012,58582,-0.1022014319896698,-0.6996402740478516,0.6995261907577515,72125031
08-May-2020 16:56:13.392,0.10352037847042084,2631,72125012,58582,-0.10218438506126404,-0.6996407508850098,0.6995322704315186,72125032
08-May-2020 16:56:14.392,0.10349506139755249,2631,72125012,58582,-0.10215170681476593,-0.6996473073959351,0.6995340585708618,72125033
08-May-2020 16:56:15.392,0.10346540808677673,2631,72125012,58582,-0.1021331250667572,-0.6996490955352783,0.699539303779602,72125034
08-May-2020 16:56:16.392,0.10343728959560394,2631,72125012,58582,-0.10209816694259644,-0.6996570825576782,0.6995406150817871,72125035
08-May-2020 16:56:17.392,0.10341711342334747,2631,72125012,58582,-0.102074533700943,-0.699661135673523,0.6995431184768677,72125036
08-May-2020 16:56:18.392,0.10338771343231201,2631,72125012,58582,-0.10205034911632538,-0.6996647119522095,0.699547529220581,72125037
08-May-2020 16:56:19.392,0.103359654545784,2631,72125012,58582,-0.1020258218050003,-0.6996670961380005,0.6995527744293213,72125038
08-May-2020 16:56:20.392,0.1033393144607544,2631,72125012,58582,-0.1019999086856842,-0.6996712684631348,0.6995556354522705,72125039
08-May-2020 16:56:21.392,0.1033107340335846,2631,72125012,58582,-0.10196788609027863,-0.6996756792068481,0.6995596885681152,72125040
08-May-2020 16:56:22.392,0.1032862514257431,2631,72125012,58582,-0.10194705426692963,-0.6996781826019287,0.6995638608932495,72125041
08-May-2020 16:56:23.392,0.10326258838176727,2631,72125012,58582,-0.10192173719406128,-0.6996831893920898,0.6995662450790405,72125042
08-May-2020 16:56:24.392,0.10323919355869293,2631,72125012,58582,-0.10189573466777802,-0.6996855735778809,0.699570894241333,72125043
08-May-2020 16:56:25.392,0.10321220755577087,2631,72125044,58582,-0.10187643766403198,-0.6996850967407227,0.6995781660079956,72125044
08-May-2020 16:56:26.392,0.10318703949451447,2631,72125044,58582,-0.1018500030040741,-0.6996897459030151,0.6995810270309448,72125045
08-May-2020 16:56:27.392,0.10316221415996552,2631,72125044,58582,-0.1018197238445282,-0.6996976137161255,0.6995813846588135,72125046
08-May-2020 16:56:28.392,0.1031341701745987,2631,72125044,58582,-0.10179314017295837,-0.699701189994812,0.6995859146118164,72125047
08-May-2020 16:56:29.392,0.10310833156108856,2631,72125044,58582,-0.10176926851272583,-0.6997051239013672,0.6995890140533447,72125048
08-May-2020 16:56:30.392,0.10308054089546204,2631,72125044,58582,-0.10173982381820679,-0.6997091770172119,0.6995934247970581,72125049
08-May-2020 16:56:31.392,0.1030544638633728,2663,72125044,58582,-0.10171718895435333,-0.6997131109237671,0.6995965242385864,72125050
08-May-2020 16:56:32.392,0.10303102433681488,2663,72125044,58582,-0.10169076919555664,-0.6997151374816895,0.6996018886566162,72125051
08-May-2020 16:56:33.392,0.1030096709728241,2663,72125044,58582,-0.10166777670383453,-0.6997203826904297,0.6996031999588013,72125052
08-May-2020 16:56:34.392,0.10298401117324829,2663,72125044,58582,-0.10165207087993622,-0.6997206211090088,0.6996091604232788,72125053
08-May-2020 16:56:35.392,0.10295651853084564,2663,72125044,58582,-0.10162189602851868,-0.6997246742248535,0.6996133327484131,72125054
08-May-2020 16:56:36.392,0.10293224453926086,2663,72125044,58582,-0.10158601403236389,-0.6997309923171997,0.6996157169342041,72125055
08-May-2020 16:56:37.392,0.10290510952472687,2663,72125044,58582,-0.10156950354576111,-0.6997309923171997,0.699622392654419,72125056
08-May-2020 16:56:38.392,0.10287681221961975,2663,72125044,58582,-0.10154663026332855,-0.6997342109680176,0.6996263265609741,72125057
08-May-2020 16:56:39.392,0.10285098850727081,2663,72125044,58582,-0.10151109099388123,-0.6997435092926025,0.699626088142395,72125058
08-May-2020 16:56:40.392,0.102828249335289,2663,72125044,58582,-0.10149271786212921,-0.6997429132461548,0.6996327638626099,72125059
08-May-2020 16:56:41.392,0.10280004143714905,2663,72125044,58582,-0.10146450996398926,-0.6997491121292114,0.6996349096298218,72125060
08-May-2020 16:56:42.392,0.10277906060218811,2663,72125044,58582,-0.10143570601940155,-0.6997522115707397,0.699638843536377,72125061
08-May-2020 16:56:43.392,0.10275720059871674,2663,72125044,58582,-0.10142078995704651,-0.6997538805007935,0.6996427774429321,72125062
08-May-2020 16:56:44.392,0.10272765159606934,2663,72125044,58582,-0.1013852059841156,-0.6997591257095337,0.6996469497680664,72125063
08-May-2020 16:56:45.392,0.10269859433174133,2663,72125044,58582,-0.10136260092258453,-0.6997644901275635,0.6996490955352783,72125064
08-May-2020 16:56:46.392,0.10267354547977448,2663,72125044,58582,-0.10133635997772217,-0.6997679471969604,0.6996527910232544,72125065
08-May-2020 16:56:47.392,0.10264788568019867,2663,72125044,58582,-0.1013096421957016,-0.6997717618942261,0.69965660572052,72125066
08-May-2020 16:56:48.392,0.10262499749660492,2663,72125044,58582,-0.10128657519817352,-0.6997765302658081,0.6996586322784424,72125067
08-May-2020 16:56:49.392,0.10259871184825897,2663,72125044,58582,-0.1012585312128067,-0.6997789144515991,0.6996643543243408,72125068
08-May-2020 16:56:50.392,0.10257087647914886,2663,72125044,58582,-0.1012367457151413,-0.6997826099395752,0.6996678113937378,72125069
08-May-2020 16:56:51.392,0.10254466533660889,2663,72125044,58582,-0.10120917856693268,-0.6997864246368408,0.6996719837188721,72125070
08-May-2020 16:56:52.392,0.10251989960670471,2663,72125044,58582,-0.1011793464422226,-0.6997891664505005,0.6996769905090332,72125071
08-May-2020 16:56:53.392,0.10249276459217072,2663,72125044,58582,-0.10115861892700195,-0.6997935771942139,0.6996794939041138,72125072
08-May-2020 16:56:54.392,0.1024707704782486,2663,72125044,58582,-0.10113248229026794,-0.6997954845428467,0.6996846199035645,72125073
08-May-2020 16:56:55.392,0.10244734585285187,2663,72125044,58582,-0.1011061817407608,-0.6997995376586914,0.6996878385543823,72125074
08-May-2020 16:56:56.392,0.10242237150669098,2663,72125044,58582,-0.10108773410320282,-0.6997995376586914,0.6996942758560181,72125075
08-May-2020 16:56:57.392,0.10239753127098083,2663,72125076,58589,-0.10106375813484192,-0.6998059749603271,0.6996948719024658,72125076
08-May-2020 16:56:58.392,0.10237197577953339,2663,72125076,58589,-0.10103131830692291,-0.6998113393783569,0.6996979713439941,72125077
08-May-2020 16:56:59.392,0.10234755277633667,2663,72125076,58589,-0.10101042687892914,-0.699813723564148,0.6997023820877075,72125078
08-May-2020 16:57:00.392,0.10231669247150421,2663,72125076,58589,-0.10097984969615936,-0.6998192071914673,0.6997057199478149,72125079
08-May-2020 16:57:01.392,0.10229068994522095,2663,72125076,58589,-0.10095277428627014,-0.6998230218887329,0.6997096538543701,72125080
08-May-2020 16:57:02.392,0.10226303339004517,2663,72125076,58589,-0.10092687606811523,-0.6998265981674194,0.699713945388794,72125081
08-May-2020 16:57:03.392,0.10223795473575592,2695,72125076,58589,-0.10090380907058716,-0.6998283863067627,0.6997188329696655,72125082
08-May-2020 16:57:04.392,0.10221058130264282,2695,72125076,58589,-0.10087314248085022,-0.6998337507247925,0.6997219324111938,72125083
08-May-2020 16:57:05.392,0.10218793153762817,2695,72125076,58589,-0.10085457563400269,-0.6998380422592163,0.699723482131958,72125084
08-May-2020 16:57:06.392,0.10216155648231506,2695,72125076,58589,-0.10082599520683289,-0.6998405456542969,0.699729323387146,72125085
08-May-2020 16:57:07.392,0.1021408885717392,2695,72125076,58589,-0.10080450773239136,-0.6998400688171387,0.6997357606887817,72125086
08-May-2020 16:57:08.392,0.10211251676082611,2695,72125076,58589,-0.10077521204948425,-0.6998480558395386,0.6997361183166504,72125087
08-May-2020 16:57:09.392,0.10208810865879059,2695,72125076,58589,-0.10075199604034424,-0.6998512744903564,0.6997398138046265,72125088
08-May-2020 16:57:10.392,0.10206606984138489,2695,72125076,58589,-0.10072843730449677,-0.6998562812805176,0.6997416019439697,72125089
08-May-2020 16:57:11.392,0.10203848779201508,2695,72125076,58589,-0.10069860517978668,-0.6998592615127563,0.6997466087341309,72125090
08-May-2020 16:57:12.392,0.10201011598110199,2695,72125076,58589,-0.10067431628704071,-0.6998636722564697,0.6997498273849487,72125091
08-May-2020 16:57:13.392,0.10198445618152618,2695,72125076,58589,-0.10064572095870972,-0.6998662948608398,0.6997551918029785,72125092
08-May-2020 16:57:14.392,0.10196223855018616,2695,72125076,58589,-0.10061992704868317,-0.6998696327209473,0.699758768081665,72125093
08-May-2020 16:57:15.392,0.10193347930908203,2695,72125076,58589,-0.10059972107410431,-0.6998693943023682,0.6997661590576172,72125094
08-May-2020 16:57:16.392,0.10190410912036896,2695,72125076,58589,-0.10056757926940918,-0.6998767852783203,0.6997675895690918,72125095
08-May-2020 16:57:17.392,0.10188433527946472,2695,72125076,58589,-0.10054770112037659,-0.6998767852783203,0.6997733116149902,72125096
08-May-2020 16:57:18.392,0.10185317695140839,2695,72125076,58589,-0.10051630437374115,-0.6998828649520874,0.6997764110565186,72125097
08-May-2020 16:57:19.392,0.10182930529117584,2695,72125076,58589,-0.10049435496330261,-0.6998876333236694,0.6997783184051514,72125098
08-May-2020 16:57:20.392,0.10181014239788055,2695,72125076,58589,-0.10046844184398651,-0.6998914480209351,0.6997807025909424,72125099
08-May-2020 16:57:21.392,0.10178281366825104,2695,72125076,58589,-0.10044632852077484,-0.6998956203460693,0.699783444404602,72125100
08-May-2020 16:57:22.392,0.10175539553165436,2695,72125076,58589,-0.1004161685705185,-0.699897289276123,0.6997904777526855,72125101
08-May-2020 16:57:23.392,0.10173381865024567,2695,72125076,58589,-0.1003904640674591,-0.6999024152755737,0.6997917890548706,72125102
08-May-2020 16:57:24.392,0.10170601308345795,2695,72125076,58589,-0.10036732256412506,-0.6999040842056274,0.6997976303100586,72125103
08-May-2020 16:57:25.392,0.10167902708053589,2695,72125076,58589,-0.10034427046775818,-0.6999051570892334,0.6998040676116943,72125104
08-May-2020 16:57:26.392,0.10165472328662872,2695,72125076,58589,-0.10031627118587494,-0.6999104022979736,0.6998064517974854,72125105
08-May-2020 16:57:27.393,0.10162894427776337,2695,72125076,58589,-0.10029160976409912,-0.6999155282974243,0.6998082399368286,72125106
08-May-2020 16:57:28.393,0.10159581899642944,2695,72125076,58589,-0.10026277601718903,-0.6999208927154541,0.6998120546340942,72125107
08-May-2020 16:57:29.393,0.10157345235347748,2695,72125108,58582,-0.10023309290409088,-0.6999255418777466,0.6998145580291748,72125108
08-May-2020 16:57:30.393,0.1015549749135971,2695,72125108,58582,-0.10021340847015381,-0.6999284029006958,0.6998172998428345,72125109
08-May-2020 16:57:31.393,0.10152246057987213,2695,72125108,58582,-0.10018669068813324,-0.6999313831329346,0.6998229026794434,72125110
08-May-2020 16:57:32.393,0.10149739682674408,2695,72125108,58582,-0.10016116499900818,-0.6999365091323853,0.6998251676559448,72125111
08-May-2020 16:57:33.393,0.10147804021835327,2695,72125108,58582,-0.10013246536254883,-0.6999380588531494,0.6998304128646851,72125112
08-May-2020 16:57:34.393,0.10144880414009094,2695,72125108,58582,-0.10011044144630432,-0.6999387741088867,0.6998370885848999,72125113
08-May-2020 16:57:35.393,0.10142725706100464,2727,72125108,58582,-0.10008686780929565,-0.6999433040618896,0.6998392343521118,72125114
08-May-2020 16:57:36.393,0.1014004498720169,2727,72125108,58582,-0.10005933046340942,-0.6999490261077881,0.6998413801193237,72125115
08-May-2020 16:57:37.393,0.10137352347373962,2727,72125108,58582,-0.10002902150154114,-0.6999490261077881,0.6998494863510132,72125116
08-May-2020 16:57:38.393,0.10134749114513397,2727,72125108,58582,-0.10001012682914734,-0.699950098991394,0.6998549699783325,72125117
08-May-2020 16:57:39.393,0.10132026672363281,2727,72125108,58582,-0.09997601807117462,-0.6999605894088745,0.6998533010482788,72125118
08-May-2020 16:57:40.393,0.10129311680793762,2727,72125108,58582,-0.09995436668395996,-0.6999633312225342,0.6998575925827026,72125119
08-May-2020 16:57:41.393,0.1012653112411499,2727,72125108,58582,-0.09993332624435425,-0.6999671459197998,0.6998609304428101,72125120
08-May-2020 16:57:42.393,0.10124717652797699,2727,72125108,58582,-0.09990523755550385,-0.6999698877334595,0.6998648643493652,72125121
08-May-2020 16:57:43.393,0.1012192964553833,2727,72125108,58582,-0.09987993538379669,-0.6999762058258057,0.6998659372329712,72125122
08-May-2020 16:57:44.393,0.10119155049324036,2727,72125108,58582,-0.09985557198524475,-0.6999768018722534,0.6998728513717651,72125123
08-May-2020 16:57:45.393,0.10117314755916595,2727,72125108,58582,-0.09983077645301819,-0.699978232383728,0.6998777389526367,72125124
08-May-2020 16:57:46.393,0.10115307569503784,2727,72125108,58582,-0.09980715811252594,-0.6999802589416504,0.699881911277771,72125125
08-May-2020 16:57:47.393,0.10111948847770691,2727,72125108,58582,-0.09978315234184265,-0.6999839544296265,0.6998865604400635,72125126
08-May-2020 16:57:48.393,0.10109537839889526,2727,72125108,58582,-0.09975039958953857,-0.69999098777771,0.699887752532959,72125127
08-May-2020 16:57:49.393,0.10106779634952545,2727,72125108,58582,-0.09972043335437775,-0.6999956369400024,0.6998914480209351,72125128
08-May-2020 16:57:50.393,0.10103924572467804,2727,72125108,58582,-0.099699005484581,-0.699996829032898,0.699897050857544,72125129
08-May-2020 16:57:51.393,0.10101531445980072,2727,72125108,58582,-0.09967689216136932,-0.7000007629394531,0.6998996734619141,72125130
08-May-2020 16:57:52.393,0.10098926723003387,2727,72125108,58582,-0.0996474027633667,-0.7000067234039307,0.699901819229126,72125131
08-May-2020 16:57:53.393,0.10096164047718048,2727,72125108,58582,-0.09962253272533417,-0.7000079154968262,0.6999082565307617,72125132
08-May-2020 16:57:54.393,0.10093715786933899,2727,72125108,58582,-0.0995999425649643,-0.700013279914856,0.6999094486236572,72125133
08-May-2020 16:57:55.393,0.10091707110404968,2727,72125108,58582,-0.09957537055015564,-0.700014591217041,0.699914813041687,72125134
08-May-2020 16:57:56.393,0.10089026391506195,2727,72125108,58582,-0.09954966604709625,-0.7000157833099365,0.6999207735061646,72125135
08-May-2020 16:57:57.393,0.10085943341255188,2727,72125108,58582,-0.09951792657375336,-0.7000224590301514,0.6999231576919556,72125136
08-May-2020 16:57:58.393,0.10083763301372528,2727,72125108,58582,-0.09949252009391785,-0.7000290155410767,0.6999235153198242,72125137
08-May-2020 16:57:59.393,0.10081261396408081,2727,72125108,58582,-0.09946887195110321,-0.7000337839126587,0.6999257802963257,72125138
08-May-2020 16:58:00.393,0.10078486800193787,2727,72125108,58582,-0.09944328665733337,-0.7000349760055542,0.6999319791793823,72125139
08-May-2020 16:58:01.393,0.10076285898685455,2727,72125140,58582,-0.09941929578781128,-0.7000377178192139,0.6999359130859375,72125140
08-May-2020 16:58:02.393,0.10073325037956238,2727,72125140,58582,-0.09938943386077881,-0.7000420093536377,0.6999400854110718,72125141
08-May-2020 16:58:03.393,0.1007070392370224,2727,72125140,58582,-0.09936732053756714,-0.7000457048416138,0.6999433040618896,72125142
08-May-2020 16:58:04.393,0.10068029165267944,2727,72125140,58582,-0.09934000670909882,-0.7000467777252197,0.6999502182006836,72125143
08-May-2020 16:58:05.393,0.10065673291683197,2727,72125140,58582,-0.09931387007236481,-0.7000524997711182,0.699951171875,72125144
08-May-2020 16:58:06.393,0.10063116252422333,2727,72125140,58582,-0.09928993880748749,-0.7000572681427002,0.6999536752700806,72125145
08-May-2020 16:58:07.393,0.1006079912185669,2759,72125140,58582,-0.09927114844322205,-0.7000563144683838,0.6999607086181641,72125146
08-May-2020 16:58:08.393,0.10058492422103882,2759,72125140,58582,-0.09924209117889404,-0.7000606060028076,0.6999638080596924,72125147
08-May-2020 16:58:09.393,0.10056006908416748,2759,72125140,58582,-0.09921583533287048,-0.700065016746521,0.6999666690826416,72125148
08-May-2020 16:58:10.393,0.1005362868309021,2759,72125140,58582,-0.09919382631778717,-0.700069785118103,0.6999685764312744,72125149
08-May-2020 16:58:11.393,0.1005081832408905,2759,72125140,58582,-0.09916496276855469,-0.700074315071106,0.6999721527099609,72125150
08-May-2020 16:58:12.393,0.1004798412322998,2759,72125140,58582,-0.09913581609725952,-0.7000758647918701,0.6999784708023071,72125151
08-May-2020 16:58:13.393,0.10045507550239563,2759,72125140,58582,-0.09911315143108368,-0.7000799179077148,0.6999812126159668,72125152
08-May-2020 16:58:14.393,0.10042798519134521,2759,72125140,58582,-0.09908516705036163,-0.7000848054885864,0.6999844312667847,72125153
08-May-2020 16:58:15.393,0.10040293633937836,2759,72125140,58582,-0.09906138479709625,-0.700084924697876,0.6999911069869995,72125154
08-May-2020 16:58:16.393,0.10037653148174286,2759,72125140,58582,-0.09903448820114136,-0.7000879049301147,0.699995756149292,72125155
08-May-2020 16:58:17.393,0.10035248100757599,2759,72125140,58582,-0.09900903701782227,-0.7000925540924072,0.6999980211257935,72125156
08-May-2020 16:58:18.393,0.1003275215625763,2759,72125140,58582,-0.0989869087934494,-0.7000987529754639,0.6999986171722412,72125157
08-May-2020 16:58:19.393,0.1003018170595169,2759,72125140,58582,-0.0989561676979065,-0.7001034021377563,0.7000018358230591,72125158
08-May-2020 16:58:20.393,0.1002778559923172,2759,72125140,58582,-0.09893189370632172,-0.7001050710678101,0.7000070810317993,72125159
08-May-2020 16:58:21.393,0.1002550721168518,2759,72125140,58582,-0.09890732169151306,-0.7001090049743652,0.7000099420547485,72125160
08-May-2020 16:58:22.393,0.10022804141044617,2759,72125140,58582,-0.09888128936290741,-0.7001141309738159,0.7000123262405396,72125161
08-May-2020 16:58:23.393,0.10020078718662262,2759,72125140,58582,-0.09885379672050476,-0.7001157999038696,0.7000186443328857,72125162
08-May-2020 16:58:24.393,0.10017523169517517,2759,72125140,58582,-0.09882858395576477,-0.7001185417175293,0.7000229358673096,72125163
08-May-2020 16:58:25.393,0.10015366971492767,2759,72125140,58582,-0.09880639612674713,-0.7001215219497681,0.700026273727417,72125164
08-May-2020 16:58:26.393,0.10012248158454895,2759,72125140,58582,-0.09877908229827881,-0.7001286745071411,0.700027585029602,72125165
08-May-2020 16:58:27.393,0.1000950038433075,2759,72125140,58582,-0.09874765574932098,-0.7001291513442993,0.700035572052002,72125166
08-May-2020 16:58:28.393,0.10007080435752869,2759,72125140,58582,-0.09872512519359589,-0.7001359462738037,0.7000350952148438,72125167
08-May-2020 16:58:29.393,0.10004483163356781,2759,72125140,58582,-0.09870500862598419,-0.7001372575759888,0.7000404596328735,72125168
08-May-2020 16:58:30.393,0.10001610219478607,2759,72125140,58582,-0.09867483377456665,-0.7001445293426514,0.7000415325164795,72125169
08-May-2020 16:58:31.393,0.0999998152256012,2759,72125140,58582,-0.09865348041057587,-0.7001430988311768,0.7000484466552734,72125170
08-May-2020 16:58:32.393,0.09997059404850006,2759,72125140,58582,-0.0986243486404419,-0.7001481056213379,0.7000516653060913,72125171
08-May-2020 16:58:33.393,0.09994851052761078,2759,72125172,58582,-0.09860819578170776,-0.7001482248306274,0.700056791305542,72125172
08-May-2020 16:58:34.393,0.09991958737373352,2759,72125172,58582,-0.09857374429702759,-0.7001543045043945,0.7000598907470703,72125173
08-May-2020 16:58:35.393,0.0999007523059845,2759,72125172,58582,-0.098552405834198,-0.700154185295105,0.7000656127929688,72125174
08-May-2020 16:58:36.393,0.09987384080886841,2759,72125172,58582,-0.09853014349937439,-0.7001582384109497,0.7000685930252075,72125175
08-May-2020 16:58:37.393,0.0998486876487732,2759,72125172,58582,-0.09850335121154785,-0.7001645565032959,0.7000696659088135,72125176
08-May-2020 16:58:38.393,0.09982022643089294,2759,72125172,58582,-0.09846821427345276,-0.7001731395721436,0.7000700235366821,72125177
08-May-2020 16:58:39.393,0.09978918731212616,2791,72125172,58582,-0.09844337403774261,-0.7001745700836182,0.7000765800476074,72125178
08-May-2020 16:58:40.393,0.09976699948310852,2791,72125172,58582,-0.09841889142990112,-0.7001789808273315,0.7000786066055298,72125179
08-May-2020 16:58:41.393,0.09974120557308197,2791,72125172,58582,-0.09839542210102081,-0.7001820802688599,0.7000826597213745,72125180
08-May-2020 16:58:42.393,0.0997103899717331,2791,72125172,58582,-0.09836702048778534,-0.7001863718032837,0.7000867128372192,72125181
08-May-2020 16:58:43.393,0.09968996047973633,2791,72125172,58582,-0.09834390878677368,-0.7001866102218628,0.7000926733016968,72125182
08-May-2020 16:58:44.393,0.09966513514518738,2791,72125172,58582,-0.09831777215003967,-0.7001917362213135,0.7000948190689087,72125183
08-May-2020 16:58:45.393,0.0996396392583847,2791,72125172,58582,-0.09829333424568176,-0.7001931667327881,0.7001000642776489,72125184
08-May-2020 16:58:46.393,0.09961746633052826,2791,72125172,58582,-0.09827230870723724,-0.7001953125,0.7001039981842041,72125185
08-May-2020 16:58:47.393,0.09959319233894348,2791,72125172,58582,-0.09824468195438385,-0.7001957893371582,0.7001110315322876,72125186
08-May-2020 16:58:48.393,0.09956224262714386,2791,72125172,58582,-0.0982159674167633,-0.7002047300338745,0.7001105546951294,72125187
08-May-2020 16:58:49.393,0.09954105317592621,2791,72125172,58582,-0.09819664061069489,-0.7002074718475342,0.7001134157180786,72125188
08-May-2020 16:58:50.393,0.09951497614383698,2791,72125172,58582,-0.09816701710224152,-0.7002110481262207,0.700117826461792,72125189
08-May-2020 16:58:51.393,0.09948495030403137,2791,72125172,58582,-0.09813429415225983,-0.7002166509628296,0.7001211643218994,72125190
08-May-2020 16:58:52.393,0.09945835173130035,2791,72125172,58582,-0.09811259806156158,-0.7002201080322266,0.7001243829727173,72125191
08-May-2020 16:58:53.393,0.09943358600139618,2791,72125172,58582,-0.09808820486068726,-0.700226902961731,0.7001246213912964,72125192
08-May-2020 16:58:54.393,0.09940938651561737,2791,72125172,58582,-0.09806317090988159,-0.7002279758453369,0.7001304626464844,72125193
08-May-2020 16:58:55.393,0.0993812084197998,2791,72125172,58582,-0.09803372621536255,-0.7002304792404175,0.7001360654830933,72125194
08-May-2020 16:58:56.393,0.0993608832359314,2791,72125172,58582,-0.09801183640956879,-0.7002344131469727,0.7001382112503052,72125195
08-May-2020 16:58:57.393,0.09933656454086304,2791,72125172,58582,-0.09799063205718994,-0.7002366781234741,0.7001423835754395,72125196
08-May-2020 16:58:58.393,0.09930533170700073,2791,72125172,58582,-0.09795564413070679,-0.7002420425415039,0.7001460790634155,72125197
08-May-2020 16:58:59.393,0.09928175806999207,2791,72125172,58582,-0.09792956709861755,-0.7002428770065308,0.7001522779464722,72125198
08-May-2020 16:59:00.393,0.09925797581672668,2791,72125172,58582,-0.0979069322347641,-0.7002495527267456,0.7001521587371826,72125199
08-May-2020 16:59:01.393,0.09922823309898376,2791,72125172,58582,-0.09787984192371368,-0.7002538442611694,0.7001558542251587,72125200
08-May-2020 16:59:02.393,0.09920567274093628,2791,72125172,58582,-0.09785701334476471,-0.7002550363540649,0.7001610994338989,72125201
08-May-2020 16:59:03.393,0.09918041527271271,2791,72125172,58582,-0.09782852232456207,-0.7002573013305664,0.7001663446426392,72125202
08-May-2020 16:59:04.393,0.09915170073509216,2791,72125172,58582,-0.09780490398406982,-0.7002637386322021,0.7001674175262451,72125203
08-May-2020 16:59:05.393,0.09912659227848053,2791,72125204,58589,-0.0977824330329895,-0.7002663612365723,0.7001713514328003,72125204
08-May-2020 16:59:06.393,0.09910231828689575,2791,72125204,58589,-0.09775133430957794,-0.7002687454223633,0.7001768350601196,72125205
08-May-2020 16:59:07.393,0.09907755255699158,2791,72125204,58589,-0.09773130714893341,-0.7002729177474976,0.7001791000366211,72125206
08-May-2020 16:59:08.393,0.09905143082141876,2791,72125204,58589,-0.09770263731479645,-0.7002779245376587,0.7001814842224121,72125207
08-May-2020 16:59:09.393,0.09902714192867279,2791,72125204,58589,-0.09767723083496094,-0.7002813816070557,0.7001852989196777,72125208
08-May-2020 16:59:10.393,0.09900178015232086,2791,72125204,58589,-0.09765556454658508,-0.7002838850021362,0.700189471244812,72125209
08-May-2020 16:59:11.393,0.09897774457931519,2823,72125204,58589,-0.09763045608997345,-0.700285792350769,0.700194239616394,72125210
08-May-2020 16:59:12.393,0.09894669055938721,2823,72125204,58589,-0.09760184586048126,-0.7002933025360107,0.7001950740814209,72125211
08-May-2020 16:59:13.393,0.09892424941062927,2823,72125204,58589,-0.09757624566555023,-0.7002962827682495,0.7001988887786865,72125212
08-May-2020 16:59:14.393,0.0988994687795639,2823,72125204,58589,-0.09755223989486694,-0.7002944946289062,0.7002075910568237,72125213
08-May-2020 16:59:15.393,0.09887365996837616,2823,72125204,58589,-0.09752495586872101,-0.7003023624420166,0.700206995010376,72125214
08-May-2020 16:59:16.393,0.09885197877883911,2823,72125204,58589,-0.09750214219093323,-0.7003053426742554,0.7002105712890625,72125215
08-May-2020 16:59:17.393,0.09882289171218872,2823,72125204,58589,-0.09747426211833954,-0.7003089189529419,0.7002146244049072,72125216
08-May-2020 16:59:18.393,0.09879912436008453,2823,72125204,58589,-0.09744790196418762,-0.7003114223480225,0.7002191543579102,72125217
08-May-2020 16:59:19.393,0.09877468645572662,2823,72125204,58589,-0.09742222726345062,-0.7003158330917358,0.7002218961715698,72125218
08-May-2020 16:59:20.393,0.09874370694160461,2823,72125204,58589,-0.09739731252193451,-0.7003215551376343,0.7002238035202026,72125219
08-May-2020 16:59:21.393,0.09872040152549744,2823,72125204,58589,-0.09737291932106018,-0.7003235816955566,0.7002284526824951,72125220
08-May-2020 16:59:22.393,0.09869927167892456,2823,72125204,58589,-0.09734581410884857,-0.7003246545791626,0.700234055519104,72125221
08-May-2020 16:59:23.393,0.09867334365844727,2823,72125204,58589,-0.09732531011104584,-0.7003307342529297,0.7002346515655518,72125222
08-May-2020 16:59:24.393,0.09864373505115509,2823,72125204,58589,-0.0972975492477417,-0.7003358602523804,0.7002373933792114,72125223
08-May-2020 16:59:25.393,0.09862001240253448,2823,72125204,58589,-0.09726837277412415,-0.7003380060195923,0.7002427577972412,72125224
08-May-2020 16:59:26.393,0.09859596192836761,2823,72125204,58589,-0.09724751114845276,-0.7003391981124878,0.7002478837966919,72125225
08-May-2020 16:59:27.393,0.09857146441936493,2823,72125204,58589,-0.09722208976745605,-0.7003458738327026,0.7002483606338501,72125226
08-May-2020 16:59:28.393,0.09854330122470856,2823,72125204,58589,-0.09719349443912506,-0.7003487348556519,0.7002531290054321,72125227
08-May-2020 16:59:29.393,0.09852185845375061,2823,72125204,58589,-0.09717148542404175,-0.7003506422042847,0.7002575397491455,72125228
08-May-2020 16:59:30.393,0.09849260747432709,2823,72125204,58589,-0.09714330732822418,-0.7003542184829712,0.7002619504928589,72125229
08-May-2020 16:59:31.393,0.0984673947095871,2823,72125204,58589,-0.09711919724941254,-0.700359582901001,0.700263500213623,72125230
08-May-2020 16:59:32.393,0.09844133257865906,2823,72125204,58589,-0.09709501266479492,-0.7003648281097412,0.7002652883529663,72125231
08-May-2020 16:59:33.393,0.09842453896999359,2823,72125204,58589,-0.09707602858543396,-0.700361967086792,0.7002731561660767,72125232
08-May-2020 16:59:34.393,0.09839403629302979,2823,72125204,58589,-0.09704287350177765,-0.7003694772720337,0.7002745866775513,72125233
08-May-2020 16:59:35.393,0.09836897253990173,2823,72125204,58589,-0.0970204621553421,-0.700372576713562,0.7002780437469482,72125234
08-May-2020 16:59:36.393,0.09834270179271698,2823,72125204,58589,-0.09699329733848572,-0.700374960899353,0.7002831697463989,72125235
08-May-2020 16:59:37.393,0.09832313656806946,2823,72125236,58582,-0.09697131812572479,-0.7003743648529053,0.7002894878387451,72125236
08-May-2020 16:59:38.393,0.0982959121465683,2823,72125236,58582,-0.09694553911685944,-0.7003788948059082,0.7002925872802734,72125237
08-May-2020 16:59:39.393,0.0982687771320343,2823,72125236,58582,-0.0969192385673523,-0.7003849744796753,0.7002936601638794,72125238
08-May-2020 16:59:40.393,0.0982416570186615,2823,72125236,58582,-0.09689168632030487,-0.7003873586654663,0.7002989053726196,72125239
08-May-2020 16:59:41.393,0.09821206331253052,2823,72125236,58582,-0.09686218202114105,-0.7003915309906006,0.7003030776977539,72125240
08-May-2020 16:59:42.393,0.09818829596042633,2823,72125236,58582,-0.09683963656425476,-0.7003968954086304,0.7003040313720703,72125241
08-May-2020 16:59:43.393,0.09815943241119385,2855,72125236,58582,-0.09681284427642822,-0.700403094291687,0.700305700302124,72125242
08-May-2020 16:59:44.393,0.09813374280929565,2855,72125236,58582,-0.0967862457036972,-0.700406551361084,0.7003095149993896,72125243
08-May-2020 16:59:45.393,0.0981113463640213,2855,72125236,58582,-0.09676069021224976,-0.7004083395004272,0.7003141641616821,72125244
08-May-2020 16:59:46.393,0.0980820506811142,2855,72125236,58582,-0.09673115611076355,-0.7004150152206421,0.7003159523010254,72125245
08-May-2020 16:59:47.393,0.09805622696876526,2855,72125236,58582,-0.09670673310756683,-0.7004181146621704,0.7003195285797119,72125246
08-May-2020 16:59:48.393,0.0980372428894043,2855,72125236,58582,-0.09668797254562378,-0.7004170417785645,0.7003258466720581,72125247
08-May-2020 16:59:49.393,0.09801022708415985,2855,72125236,58582,-0.0966562032699585,-0.7004208564758301,0.7003302574157715,72125248
08-May-2020 16:59:50.393,0.09798285365104675,2855,72125236,58582,-0.09663435816764832,-0.7004270553588867,0.7003309726715088,72125249
08-May-2020 16:59:51.393,0.09795594215393066,2855,72125236,58582,-0.09661023318767548,-0.7004314661026001,0.7003335952758789,72125250
08-May-2020 16:59:52.393,0.09793245792388916,2855,72125236,58582,-0.09658202528953552,-0.7004356384277344,0.7003368139266968,72125251
08-May-2020 16:59:53.393,0.09790647029876709,2855,72125236,58582,-0.09655991196632385,-0.700435996055603,0.7003430128097534,72125252
08-May-2020 16:59:54.393,0.0978761613368988,2855,72125236,58582,-0.09653030335903168,-0.7004438638687134,0.7003434896469116,72125253
08-May-2020 16:59:55.393,0.0978487879037857,2855,72125236,58582,-0.09649914503097534,-0.7004503011703491,0.7003452777862549,72125254
08-May-2020 16:59:56.393,0.09782502055168152,2855,72125236,58582,-0.09647302329540253,-0.700451135635376,0.7003514766693115,72125255
08-May-2020 16:59:57.393,0.09780274331569672,2855,72125236,58582,-0.09645490348339081,-0.7004505395889282,0.7003573179244995,72125256
08-May-2020 16:59:58.393,0.09777766466140747,2855,72125236,58582,-0.09643012285232544,-0.7004550695419312,0.7003600597381592,72125257
08-May-2020 16:59:59.393,0.09775400161743164,2855,72125236,58582,-0.09640531241893768,-0.7004572153091431,0.7003645896911621,72125258
08-May-2020 17:00:00.393,0.0977310985326767,2855,72125236,58582,-0.09638603031635284,-0.7004573345184326,0.7003699541091919,72125259
08-May-2020 17:00:01.393,0.09770677983760834,2855,72125236,58582,-0.09636209905147552,-0.7004622220993042,0.7003719806671143,72125260
08-May-2020 17:00:02.393,0.09768003225326538,2855,72125236,58582,-0.09633530676364899,-0.7004686594009399,0.7003730535507202,72125261
08-May-2020 17:00:03.393,0.09764832258224487,2855,72125236,58582,-0.09630168974399567,-0.700475811958313,0.7003747224807739,72125262
08-May-2020 17:00:04.393,0.09762042760848999,2855,72125236,58582,-0.09627212584018707,-0.7004766464233398,0.7003819942474365,72125263
08-May-2020 17:00:05.393,0.09759563207626343,2855,72125236,58582,-0.09624867141246796,-0.7004824876785278,0.7003828287124634,72125264
08-May-2020 17:00:06.393,0.09756594896316528,2855,72125236,58582,-0.09622016549110413,-0.7004884481430054,0.7003849744796753,72125265
08-May-2020 17:00:07.393,0.09754465520381927,2855,72125236,58582,-0.09619562327861786,-0.7004895210266113,0.700390100479126,72125266
08-May-2020 17:00:08.393,0.09752380847930908,2855,72125236,58582,-0.09617374837398529,-0.7004892826080322,0.7003962993621826,72125267
08-May-2020 17:00:09.393,0.09749329090118408,2855,72125268,58589,-0.09614674746990204,-0.7004977464675903,0.700395941734314,72125268
08-May-2020 17:00:10.393,0.09746898710727692,2855,72125268,58589,-0.09612393379211426,-0.7005020380020142,0.7003978490829468,72125269
08-May-2020 17:00:11.393,0.09744627773761749,2855,72125268,58589,-0.0960962325334549,-0.7005025148391724,0.7004044055938721,72125270
08-May-2020 17:00:12.393,0.09741868078708649,2855,72125268,58589,-0.0960729569196701,-0.7005048990249634,0.7004091739654541,72125271
08-May-2020 17:00:13.393,0.09739099442958832,2855,72125268,58589,-0.09604895114898682,-0.7005094289779663,0.7004116773605347,72125272
08-May-2020 17:00:14.393,0.0973639190196991,2855,72125268,58589,-0.0960204154253006,-0.7005168199539185,0.7004119157791138,72125273
08-May-2020 17:00:15.393,0.09734083712100983,2887,72125268,58589,-0.0959962010383606,-0.700518012046814,0.7004173994064331,72125274
08-May-2020 17:00:16.393,0.09731048345565796,2887,72125268,58589,-0.09596598148345947,-0.7005189657211304,0.7004249095916748,72125275
08-May-2020 17:00:17.393,0.09729230403900146,2887,72125268,58589,-0.09594514966011047,-0.7005207538604736,0.7004281282424927,72125276
08-May-2020 17:00:18.393,0.09726288914680481,2887,72125268,58589,-0.0959172248840332,-0.7005255222320557,0.7004314661026001,72125277
08-May-2020 17:00:19.393,0.09723418951034546,2887,72125268,58589,-0.09588885307312012,-0.7005316019058228,0.7004331350326538,72125278
08-May-2020 17:00:20.393,0.09721468389034271,2887,72125268,58589,-0.09586773812770844,-0.7005311250686646,0.700439453125,72125279
08-May-2020 17:00:21.393,0.09719155728816986,2887,72125268,58589,-0.09584969282150269,-0.7005367279052734,0.7004395723342896,72125280
08-May-2020 17:00:22.393,0.09716032445430756,2887,72125268,58589,-0.09582123160362244,-0.700541615486145,0.7004426717758179,72125281
08-May-2020 17:00:23.393,0.09713946282863617,2887,72125268,58589,-0.09579813480377197,-0.7005411386489868,0.7004494667053223,72125282
08-May-2020 17:00:24.393,0.09711103141307831,2887,72125268,58589,-0.09576623141765594,-0.700548529624939,0.7004504203796387,72125283
08-May-2020 17:00:25.393,0.09708064794540405,2887,72125268,58589,-0.09574183821678162,-0.7005525827407837,0.7004538774490356,72125284
08-May-2020 17:00:26.393,0.09705917537212372,2887,72125268,58589,-0.09571996331214905,-0.7005538940429688,0.7004581689834595,72125285
08-May-2020 17:00:27.393,0.09703274071216583,2887,72125268,58589,-0.09568712115287781,-0.7005581855773926,0.7004621028900146,72125286
08-May-2020 17:00:28.393,0.09700582921504974,2887,72125268,58589,-0.09566450119018555,-0.7005579471588135,0.7004690170288086,72125287
08-May-2020 17:00:29.393,0.0969783216714859,2887,72125268,58589,-0.0956423282623291,-0.7005635499954224,0.7004703283309937,72125288
08-May-2020 17:00:30.393,0.09695978462696075,2887,72125268,58589,-0.09561266005039215,-0.7005667686462402,0.7004737854003906,72125289
08-May-2020 17:00:31.393,0.09693321585655212,2887,72125268,58589,-0.09559163451194763,-0.7005670070648193,0.7004801034927368,72125290
08-May-2020 17:00:32.393,0.09690305590629578,2887,72125268,58589,-0.09556877613067627,-0.70057213306427,0.7004822492599487,72125291
08-May-2020 17:00:33.393,0.0968768447637558,2887,72125268,58589,-0.0955352932214737,-0.7005801200866699,0.7004824876785278,72125292
08-May-2020 17:00:34.393,0.09685198962688446,2887,72125268,58589,-0.09550617635250092,-0.700585126876831,0.7004849910736084,72125293
08-May-2020 17:00:35.393,0.09682457149028778,2887,72125268,58589,-0.09548436105251312,-0.700586199760437,0.7004904747009277,72125294
08-May-2020 17:00:36.393,0.09680050611495972,2887,72125268,58589,-0.0954541563987732,-0.7005923986434937,0.7004919052124023,72125295
08-May-2020 17:00:37.393,0.09677857160568237,2887,72125268,58589,-0.09543731808662415,-0.7005939483642578,0.700495719909668,72125296
08-May-2020 17:00:38.393,0.09675167500972748,2887,72125268,58589,-0.09541255235671997,-0.7005941867828369,0.7005026340484619,72125297
08-May-2020 17:00:39.393,0.09672556817531586,2887,72125268,58589,-0.09538765251636505,-0.7005969285964966,0.7005069255828857,72125298
08-May-2020 17:00:40.393,0.09670260548591614,2887,72125268,58589,-0.09535908699035645,-0.7006015777587891,0.7005091905593872,72125299
08-May-2020 17:00:41.393,0.09667478501796722,2887,72125300,58582,-0.09533746540546417,-0.700606107711792,0.7005113363265991,72125300
08-May-2020 17:00:42.393,0.09664890170097351,2887,72125300,58582,-0.095309779047966,-0.7006075382232666,0.7005174160003662,72125301
08-May-2020 17:00:43.393,0.0966198742389679,2887,72125300,58582,-0.09527620673179626,-0.7006158828735352,0.7005176544189453,72125302
08-May-2020 17:00:44.393,0.09659203886985779,2887,72125300,58582,-0.09525300562381744,-0.7006202936172485,0.7005202770233154,72125303
08-May-2020 17:00:45.393,0.09656479954719543,2887,72125300,58582,-0.0952276736497879,-0.7006262540817261,0.7005213499069214,72125304
08-May-2020 17:00:46.393,0.09654192626476288,2887,72125300,58582,-0.09519845247268677,-0.7006268501281738,0.7005280256271362,72125305
08-May-2020 17:00:47.393,0.09651796519756317,2919,72125300,58582,-0.09517635405063629,-0.7006303071975708,0.7005305290222168,72125306
08-May-2020 17:00:48.393,0.09649363160133362,2919,72125300,58582,-0.0951576679944992,-0.7006304264068604,0.7005363702774048,72125307
08-May-2020 17:00:49.393,0.09647290408611298,2919,72125300,58582,-0.09513446688652039,-0.7006347179412842,0.7005385160446167,72125308
08-May-2020 17:00:50.393,0.09644739329814911,2919,72125300,58582,-0.09510467946529388,-0.7006375789642334,0.7005428075790405,72125309
08-May-2020 17:00:51.393,0.09641411900520325,2919,72125300,58582,-0.09507358074188232,-0.7006416320800781,0.7005475759506226,72125310
08-May-2020 17:00:52.393,0.09638701379299164,2919,72125300,58582,-0.0950465053319931,-0.7006484270095825,0.7005484104156494,72125311
08-May-2020 17:00:53.393,0.09636345505714417,2919,72125300,58582,-0.095018669962883,-0.7006537914276123,0.7005499601364136,72125312
08-May-2020 17:00:54.393,0.09633783996105194,2919,72125300,58582,-0.09499585628509521,-0.7006536722183228,0.7005566358566284,72125313
08-May-2020 17:00:55.393,0.0963105708360672,2919,72125300,58582,-0.09497018158435822,-0.7006577253341675,0.7005599737167358,72125314
08-May-2020 17:00:56.393,0.09628453850746155,2919,72125300,58582,-0.09494189918041229,-0.7006645202636719,0.7005605697631836,72125315
08-May-2020 17:00:57.393,0.09626215696334839,2919,72125300,58582,-0.09491929411888123,-0.7006670236587524,0.7005640268325806,72125316
08-May-2020 17:00:58.393,0.09623768925666809,2919,72125300,58582,-0.09489527344703674,-0.7006686925888062,0.7005691528320312,72125317
08-May-2020 17:00:59.393,0.09621255099773407,2919,72125300,58582,-0.09487588703632355,-0.7006704807281494,0.700573205947876,72125318
08-May-2020 17:01:00.393,0.09618787467479706,2919,72125300,58582,-0.09484773874282837,-0.7006760835647583,0.7005748748779297,72125319
08-May-2020 17:01:01.393,0.09616528451442719,2919,72125300,58582,-0.09482839703559875,-0.7006763219833374,0.700580358505249,72125320
08-May-2020 17:01:02.393,0.0961361825466156,2919,72125300,58582,-0.09479613602161407,-0.700681209564209,0.7005836963653564,72125321
08-May-2020 17:01:03.393,0.0961083471775055,2919,72125300,58582,-0.09476779401302338,-0.7006876468658447,0.700585126876831,72125322
08-May-2020 17:01:04.393,0.09608450531959534,2919,72125300,58582,-0.09474441409111023,-0.7006915807723999,0.7005876302719116,72125323
08-May-2020 17:01:05.393,0.09605604410171509,2919,72125300,58582,-0.09471206367015839,-0.7006959915161133,0.7005913257598877,72125324
08-May-2020 17:01:06.393,0.09603044390678406,2919,72125300,58582,-0.09468406438827515,-0.700698733329773,0.7005960941314697,72125325
08-May-2020 17:01:07.393,0.09600923955440521,2919,72125300,58582,-0.09466835856437683,-0.7006980180740356,0.7006016969680786,72125326
08-May-2020 17:01:08.393,0.09598396718502045,2919,72125300,58582,-0.09464433789253235,-0.7007032632827759,0.7006033658981323,72125327
08-May-2020 17:01:09.393,0.09596194326877594,2919,72125300,58582,-0.09461607038974762,-0.7007052898406982,0.7006081342697144,72125328
08-May-2020 17:01:10.393,0.09593476355075836,2919,72125300,58582,-0.09458982944488525,-0.7007105350494385,0.7006103992462158,72125329
08-May-2020 17:01:11.393,0.09590530395507812,2919,72125300,58582,-0.09456653892993927,-0.7007143497467041,0.700613260269165,72125330
08-May-2020 17:01:12.393,0.09588319063186646,2919,72125300,58582,-0.0945383757352829,-0.7007179260253906,0.7006164789199829,72125331
08-May-2020 17:01:13.393,0.09585767984390259,2919,72125332,58582,-0.09451422095298767,-0.70072340965271,0.7006180286407471,72125332
08-May-2020 17:01:14.393,0.09582878649234772,2919,72125332,58582,-0.09448814392089844,-0.7007260322570801,0.7006229162216187,72125333
08-May-2020 17:01:15.393,0.09579965472221375,2919,72125332,58582,-0.0944611132144928,-0.7007306814193726,0.7006258964538574,72125334
08-May-2020 17:01:16.393,0.09577794373035431,2919,72125332,58582,-0.09443357586860657,-0.7007361650466919,0.7006270885467529,72125335
08-May-2020 17:01:17.393,0.09575143456459045,2919,72125332,58582,-0.09440575540065765,-0.7007386684417725,0.7006316184997559,72125336
08-May-2020 17:01:18.393,0.09572666883468628,2919,72125332,58582,-0.09438984096050262,-0.7007369995117188,0.7006387710571289,72125337
08-May-2020 17:01:19.393,0.09570556879043579,2951,72125332,58582,-0.09436510503292084,-0.7007409334182739,0.7006411552429199,72125338
08-May-2020 17:01:20.393,0.09568202495574951,2951,72125332,58582,-0.09433978796005249,-0.70074462890625,0.7006442546844482,72125339
08-May-2020 17:01:21.393,0.09565490484237671,2951,72125332,58582,-0.094316765666008,-0.700745701789856,0.7006499767303467,72125340
08-May-2020 17:01:22.393,0.09562934935092926,2951,72125332,58582,-0.09429115056991577,-0.7007497549057007,0.7006528377532959,72125341
08-May-2020 17:01:23.393,0.09560257196426392,2951,72125332,58582,-0.09426368772983551,-0.7007554769515991,0.700654149055481,72125342
08-May-2020 17:01:24.393,0.09557577967643738,2951,72125332,58582,-0.09423114359378815,-0.7007609605789185,0.7006571292877197,72125343
08-May-2020 17:01:25.393,0.09555456042289734,2951,72125332,58582,-0.09420830011367798,-0.7007644176483154,0.7006597518920898,72125344
08-May-2020 17:01:26.393,0.09552435576915741,2951,72125332,58582,-0.09418027102947235,-0.7007700204849243,0.7006620168685913,72125345
08-May-2020 17:01:27.393,0.09549780189990997,2951,72125332,58582,-0.09415434300899506,-0.7007734775543213,0.7006652355194092,72125346
08-May-2020 17:01:28.393,0.09547288715839386,2951,72125332,58582,-0.09412881731987,-0.7007778882980347,0.7006679773330688,72125347
08-May-2020 17:01:29.393,0.09544840455055237,2951,72125332,58582,-0.09410645067691803,-0.7007772922515869,0.7006745338439941,72125348
08-May-2020 17:01:30.393,0.09541958570480347,2951,72125332,58582,-0.09407483041286469,-0.7007824182510376,0.7006776332855225,72125349
08-May-2020 17:01:31.393,0.0953979343175888,2951,72125332,58582,-0.09405407309532166,-0.7007852792739868,0.7006807327270508,72125350
08-May-2020 17:01:32.393,0.09537768363952637,2951,72125332,58582,-0.09402705729007721,-0.7007890939712524,0.7006832361221313,72125351
08-May-2020 17:01:33.393,0.0953454077243805,2951,72125332,58582,-0.0939999669790268,-0.7007908821105957,0.700689435005188,72125352
08-May-2020 17:01:34.393,0.09532037377357483,2951,72125332,58582,-0.09397818148136139,-0.7007948160171509,0.700691819190979,72125353
08-May-2020 17:01:35.393,0.09529805183410645,2951,72125332,58582,-0.09394882619380951,-0.7008000612258911,0.7006934881210327,72125354
08-May-2020 17:01:36.393,0.09527015686035156,2951,72125332,58582,-0.09392479062080383,-0.700804591178894,0.7006959915161133,72125355
08-May-2020 17:01:37.393,0.09524577856063843,2951,72125332,58582,-0.09390458464622498,-0.7008063793182373,0.7007002830505371,72125356
08-May-2020 17:01:38.393,0.09521962702274323,2951,72125332,58582,-0.09387347102165222,-0.7008110284805298,0.7007036209106445,72125357
08-May-2020 17:01:39.393,0.095197394490242,2951,72125332,58582,-0.09385405480861664,-0.7008131742477417,0.700706958770752,72125358
08-May-2020 17:01:40.393,0.09517070651054382,2951,72125332,58582,-0.09382860362529755,-0.7008154392242432,0.7007116079330444,72125359
08-May-2020 17:01:41.393,0.09514802694320679,2951,72125332,58582,-0.09380641579627991,-0.7008172273635864,0.7007160186767578,72125360
08-May-2020 17:01:42.393,0.09512259066104889,2951,72125332,58582,-0.09377850592136383,-0.7008203268051147,0.7007200717926025,72125361
08-May-2020 17:01:43.393,0.09509001672267914,2951,72125332,58582,-0.09374389052391052,-0.7008280754089355,0.7007215023040771,72125362
08-May-2020 17:01:44.393,0.09506385028362274,2951,72125332,58582,-0.09371684491634369,-0.7008317708969116,0.700724720954895,72125363
08-May-2020 17:01:45.393,0.09504152834415436,2951,72125364,58582,-0.09369297325611115,-0.7008346319198608,0.700728178024292,72125364
08-May-2020 17:01:46.393,0.09501174092292786,2951,72125364,58582,-0.09367264807224274,-0.7008373737335205,0.7007321119308472,72125365
08-May-2020 17:01:47.393,0.09499074518680573,2951,72125364,58582,-0.09364990890026093,-0.700839638710022,0.7007358074188232,72125366
08-May-2020 17:01:48.393,0.09496384859085083,2951,72125364,58582,-0.09361620247364044,-0.7008470296859741,0.7007368803024292,72125367
08-May-2020 17:01:49.393,0.09493802487850189,2951,72125364,58582,-0.09359957277774811,-0.7008459568023682,0.7007436752319336,72125368
08-May-2020 17:01:50.393,0.09491300582885742,2951,72125364,58582,-0.09357279539108276,-0.7008497714996338,0.7007462978363037,72125369
08-May-2020 17:01:51.393,0.0948900580406189,2983,72125364,58582,-0.0935443639755249,-0.7008563280105591,0.700747013092041,72125370
08-May-2020 17:01:52.393,0.09486033022403717,2983,72125364,58582,-0.09351664781570435,-0.7008599042892456,0.7007508277893066,72125371
08-May-2020 17:01:53.393,0.09483763575553894,2983,72125364,58582,-0.09349463880062103,-0.7008583545684814,0.7007584571838379,72125372
08-May-2020 17:01:54.393,0.09481438994407654,2983,72125364,58582,-0.09346075356006622,-0.7008651494979858,0.7007592916488647,72125373
08-May-2020 17:01:55.393,0.0947861522436142,2983,72125364,58582,-0.09343883395195007,-0.7008692026138306,0.7007620334625244,72125374
08-May-2020 17:01:56.393,0.09476140141487122,2983,72125364,58582,-0.09341283142566681,-0.7008709907531738,0.7007671594619751,72125375
08-May-2020 17:01:57.393,0.09473741054534912,2983,72125364,58582,-0.0933903157711029,-0.700874924659729,0.7007695436477661,72125376
08-May-2020 17:01:58.393,0.09471113979816437,2983,72125364,58582,-0.09336157143115997,-0.7008817195892334,0.7007699012756348,72125377
08-May-2020 17:01:59.393,0.09468477964401245,2983,72125364,58582,-0.09334297478199005,-0.700882077217102,0.7007758617401123,72125378
08-May-2020 17:02:00.393,0.09466002881526947,2983,72125364,58582,-0.09331376850605011,-0.7008846998214722,0.7007806301116943,72125379
08-May-2020 17:02:01.393,0.09463372826576233,2983,72125364,58582,-0.09328806400299072,-0.7008907794952393,0.7007811069488525,72125380
08-May-2020 17:02:02.393,0.0946073830127716,2983,72125364,58582,-0.09326668083667755,-0.7008918523788452,0.7007865905761719,72125381
08-May-2020 17:02:03.393,0.0945838987827301,2983,72125364,58582,-0.09323498606681824,-0.7008984088897705,0.7007873058319092,72125382
08-May-2020 17:02:04.393,0.09455610811710358,2983,72125364,58582,-0.09320901334285736,-0.7008999586105347,0.7007929086685181,72125383
08-May-2020 17:02:05.393,0.09453077614307404,2983,72125364,58582,-0.09318280220031738,-0.7009036540985107,0.7007962465286255,72125384
08-May-2020 17:02:06.393,0.09450960159301758,2983,72125364,58582,-0.09315720200538635,-0.7009092569351196,0.7007968425750732,72125385
08-May-2020 17:02:07.393,0.09448055922985077,2983,72125364,58582,-0.09313200414180756,-0.7009122371673584,0.7008012533187866,72125386
08-May-2020 17:02:08.393,0.09445609152317047,2983,72125364,58582,-0.09311503171920776,-0.7009114027023315,0.7008076906204224,72125387
08-May-2020 17:02:09.393,0.09443168342113495,2983,72125364,58582,-0.09308400750160217,-0.7009153366088867,0.7008110284805298,72125388
08-May-2020 17:02:10.393,0.09440688788890839,2983,72125364,58582,-0.09306181967258453,-0.7009201049804688,0.7008126974105835,72125389
08-May-2020 17:02:11.393,0.09437999129295349,2983,72125364,58582,-0.0930386632680893,-0.7009212970733643,0.7008181810379028,72125390
08-May-2020 17:02:12.393,0.0943550169467926,2983,72125364,58582,-0.093007892370224,-0.7009263038635254,0.7008206844329834,72125391
08-May-2020 17:02:13.393,0.09432800114154816,2983,72125364,58582,-0.09297700226306915,-0.7009323835372925,0.7008219957351685,72125392
08-May-2020 17:02:14.393,0.09429797530174255,2983,72125364,58582,-0.09295445680618286,-0.7009361982345581,0.7008253335952759,72125393
08-May-2020 17:02:15.393,0.09427398443222046,2983,72125364,58582,-0.09292300045490265,-0.7009398937225342,0.700829267501831,72125394
08-May-2020 17:02:16.393,0.09425406157970428,2983,72125364,58582,-0.09289801120758057,-0.7009423971176147,0.700832724571228,72125395
08-May-2020 17:02:17.393,0.09422408044338226,2983,72125396,58582,-0.09287643432617188,-0.7009477615356445,0.7008342742919922,72125396
08-May-2020 17:02:18.393,0.09420333802700043,2983,72125396,58582,-0.09285609424114227,-0.7009501457214355,0.7008373737335205,72125397
08-May-2020 17:02:19.393,0.09417714178562164,2983,72125396,58582,-0.09282417595386505,-0.7009551525115967,0.7008397579193115,72125398
08-May-2020 17:02:20.393,0.09414790570735931,2983,72125396,58582,-0.09280069172382355,-0.7009565830230713,0.70084547996521,72125399
08-May-2020 17:02:21.393,0.09412629902362823,2983,72125396,58582,-0.09278029203414917,-0.7009576559066772,0.700850248336792,72125400
08-May-2020 17:02:22.393,0.09409959614276886,2983,72125396,58582,-0.09274645149707794,-0.700963020324707,0.7008527517318726,72125401
08-May-2020 17:02:23.393,0.09407001733779907,3015,72125396,58582,-0.09272457659244537,-0.7009646892547607,0.7008578777313232,72125402
08-May-2020 17:02:24.393,0.09404096007347107,3015,72125396,58582,-0.09269669651985168,-0.7009686231613159,0.7008615732192993,72125403
08-May-2020 17:02:25.393,0.09402221441268921,3015,72125396,58582,-0.09267246723175049,-0.7009716033935547,0.700864315032959,72125404
08-May-2020 17:02:26.393,0.0939958393573761,3015,72125396,58582,-0.09264518320560455,-0.7009795904159546,0.7008635997772217,72125405
08-May-2020 17:02:27.393,0.09397073090076447,3015,72125396,58582,-0.09262815117835999,-0.7009804248809814,0.7008684873580933,72125406
08-May-2020 17:02:28.393,0.09394657611846924,3015,72125396,58582,-0.09260199964046478,-0.7009828090667725,0.700872540473938,72125407
08-May-2020 17:02:29.393,0.0939226746559143,3015,72125396,58582,-0.0925784558057785,-0.7009885311126709,0.7008732557296753,72125408
08-May-2020 17:02:30.393,0.09388978779315948,3015,72125396,58582,-0.09255394339561462,-0.7009896039962769,0.7008798122406006,72125409
08-May-2020 17:02:31.393,0.09386448562145233,3015,72125396,58582,-0.09251606464385986,-0.7009955644607544,0.7008821964263916,72125410
08-May-2020 17:02:32.393,0.0938386470079422,3015,72125396,58582,-0.09248925745487213,-0.7009968757629395,0.70088791847229,72125411
08-May-2020 17:02:33.393,0.09381113946437836,3015,72125396,58582,-0.09246659278869629,-0.701000452041626,0.7008911371231079,72125412
08-May-2020 17:02:34.393,0.09378689527511597,3015,72125396,58582,-0.09243431687355042,-0.7010080814361572,0.7008908987045288,72125413
08-May-2020 17:02:35.393,0.09376540780067444,3015,72125396,58582,-0.09240803122520447,-0.7010109424591064,0.7008944749832153,72125414
08-May-2020 17:02:36.393,0.09373678267002106,3015,72125396,58582,-0.0923895388841629,-0.701011061668396,0.7009004354476929,72125415
08-May-2020 17:02:37.393,0.09371300041675568,3015,72125396,58582,-0.09236572682857513,-0.7010173797607422,0.7009005546569824,72125416
08-May-2020 17:02:38.393,0.09369117021560669,3015,72125396,58582,-0.0923372358083725,-0.7010205984115601,0.7009038925170898,72125417
08-May-2020 17:02:39.393,0.09366446733474731,3015,72125396,58582,-0.09231644868850708,-0.7010228633880615,0.7009080648422241,72125418
08-May-2020 17:02:40.393,0.09363764524459839,3015,72125396,58582,-0.09229227900505066,-0.7010248899459839,0.7009128332138062,72125419
08-May-2020 17:02:41.393,0.09361270070075989,3015,72125396,58582,-0.09226314723491669,-0.7010312080383301,0.7009135484695435,72125420
08-May-2020 17:02:42.393,0.09358474612236023,3015,72125396,58582,-0.09223175048828125,-0.7010359764099121,0.7009167671203613,72125421
08-May-2020 17:02:43.393,0.09355470538139343,3015,72125396,58582,-0.09220960736274719,-0.7010358572006226,0.7009239196777344,72125422
08-May-2020 17:02:44.393,0.09353102743625641,3015,72125396,58582,-0.09217852354049683,-0.7010414600372314,0.7009254693984985,72125423
08-May-2020 17:02:45.393,0.09350821375846863,3015,72125396,58582,-0.09215448796749115,-0.7010451555252075,0.7009276151657104,72125424
08-May-2020 17:02:46.393,0.09347830712795258,3015,72125396,58582,-0.09213325381278992,-0.7010469436645508,0.7009326219558716,72125425
08-May-2020 17:02:47.393,0.09345391392707825,3015,72125396,58582,-0.09210973978042603,-0.7010477781295776,0.7009384632110596,72125426
08-May-2020 17:02:48.393,0.0934344232082367,3015,72125396,58582,-0.09208019077777863,-0.7010529041290283,0.7009395360946655,72125427
08-May-2020 17:02:49.393,0.09340789914131165,3015,72125428,58582,-0.09207172691822052,-0.7010540962219238,0.700943112373352,72125428
08-May-2020 17:02:50.393,0.09338109195232391,3015,72125428,58582,-0.09203879535198212,-0.7010573148727417,0.7009477615356445,72125429
08-May-2020 17:02:51.393,0.0933561623096466,3015,72125428,58582,-0.09200803935527802,-0.70106041431427,0.7009519338607788,72125430
08-May-2020 17:02:52.393,0.093327596783638,3015,72125428,58582,-0.09197869896888733,-0.7010692358016968,0.7009509801864624,72125431
08-May-2020 17:02:53.393,0.09329754114151001,3015,72125428,58582,-0.09194904565811157,-0.7010722160339355,0.700955867767334,72125432
08-May-2020 17:02:54.393,0.09327714145183563,3015,72125428,58582,-0.09192313253879547,-0.7010757923126221,0.7009584903717041,72125433
08-May-2020 17:02:55.393,0.09325125813484192,3047,72125428,58582,-0.09189832210540771,-0.7010778188705444,0.7009631395339966,72125434
08-May-2020 17:02:56.393,0.09322822093963623,3047,72125428,58582,-0.09187707304954529,-0.7010812759399414,0.7009656429290771,72125435
08-May-2020 17:02:57.393,0.09320245683193207,3047,72125428,58582,-0.09185174107551575,-0.7010849714279175,0.7009687423706055,72125436
08-May-2020 17:02:58.393,0.0931781530380249,3047,72125428,58582,-0.09182779490947723,-0.7010875940322876,0.7009721994400024,72125437
08-May-2020 17:02:59.393,0.0931505560874939,3047,72125428,58582,-0.09180319309234619,-0.7010899782180786,0.7009767293930054,72125438
08-May-2020 17:03:00.393,0.09312665462493896,3047,72125428,58582,-0.09177616238594055,-0.7010959386825562,0.7009775638580322,72125439
08-May-2020 17:03:01.393,0.09310019016265869,3047,72125428,58582,-0.09175951778888702,-0.7010958194732666,0.7009834051132202,72125440
08-May-2020 17:03:02.393,0.09306862950325012,3047,72125428,58582,-0.09172365069389343,-0.7010998725891113,0.7009880542755127,72125441
08-May-2020 17:03:03.393,0.09304492175579071,3047,72125428,58582,-0.09170255064964294,-0.7011022567749023,0.7009916305541992,72125442
08-May-2020 17:03:04.393,0.0930185467004776,3047,72125428,58582,-0.09166990220546722,-0.7011102437973022,0.7009916305541992,72125443
08-May-2020 17:03:05.393,0.09299397468566895,3047,72125428,58582,-0.09164592623710632,-0.7011153697967529,0.7009927034378052,72125444
08-May-2020 17:03:06.393,0.09296859800815582,3047,72125428,58582,-0.09161961078643799,-0.7011165618896484,0.7009984254837036,72125445
08-May-2020 17:03:07.393,0.09294481575489044,3047,72125428,58582,-0.09159509837627411,-0.7011203765869141,0.7010009288787842,72125446
08-May-2020 17:03:08.393,0.09292066097259521,3047,72125428,58582,-0.09157432615756989,-0.7011224031448364,0.7010049819946289,72125447
08-May-2020 17:03:09.393,0.09289756417274475,3047,72125428,58582,-0.09155459702014923,-0.7011220455169678,0.7010109424591064,72125448
08-May-2020 17:03:10.393,0.0928691029548645,3047,72125428,58582,-0.09152911603450775,-0.7011246681213379,0.7010151147842407,72125449
08-May-2020 17:03:11.393,0.09284764528274536,3047,72125428,58582,-0.09149888157844543,-0.7011271715164185,0.7010194063186646,72125450
08-May-2020 17:03:12.393,0.09281876683235168,3047,72125428,58582,-0.09147144854068756,-0.7011325359344482,0.7010215520858765,72125451
08-May-2020 17:03:13.393,0.09279017150402069,3047,72125428,58582,-0.09144467115402222,-0.7011349201202393,0.7010265588760376,72125452
08-May-2020 17:03:14.393,0.09276124835014343,3047,72125428,58582,-0.09142012894153595,-0.7011382579803467,0.7010301351547241,72125453
08-May-2020 17:03:15.393,0.09273630380630493,3047,72125428,58582,-0.09138388931751251,-0.7011467218399048,0.701029896736145,72125454
08-May-2020 17:03:16.393,0.09271405637264252,3047,72125428,58582,-0.09136474132537842,-0.7011512517929077,0.7010307312011719,72125455
08-May-2020 17:03:17.393,0.09268803894519806,3047,72125428,58582,-0.09133981168270111,-0.7011524438858032,0.7010359764099121,72125456
08-May-2020 17:03:18.393,0.09266720712184906,3047,72125428,58582,-0.09131459891796112,-0.7011560201644897,0.7010384798049927,72125457
08-May-2020 17:03:19.394,0.09264147281646729,3047,72125428,58582,-0.09128871560096741,-0.7011593580245972,0.7010419368743896,72125458
08-May-2020 17:03:20.394,0.09261491894721985,3047,72125428,58582,-0.09126821160316467,-0.701164722442627,0.701042890548706,72125459
08-May-2020 17:03:21.394,0.0925903469324112,3047,72125460,58582,-0.09124067425727844,-0.7011661529541016,0.7010478973388672,72125460
08-May-2020 17:03:22.394,0.09256349503993988,3047,72125460,58582,-0.09121102094650269,-0.7011685371398926,0.7010533809661865,72125461
08-May-2020 17:03:23.394,0.09253548085689545,3047,72125460,58582,-0.09119017422199249,-0.7011691331863403,0.7010588645935059,72125462
08-May-2020 17:03:24.394,0.09250840544700623,3047,72125460,58582,-0.09115996956825256,-0.7011770009994507,0.7010587453842163,72125463
08-May-2020 17:03:25.394,0.09248663485050201,3047,72125460,58582,-0.09114137291908264,-0.7011759281158447,0.701065182685852,72125464
08-May-2020 17:03:26.394,0.09246104955673218,3047,72125460,58582,-0.09110969305038452,-0.7011816501617432,0.7010670900344849,72125465
08-May-2020 17:03:27.394,0.09242865443229675,3079,72125460,58582,-0.09108513593673706,-0.7011878490447998,0.7010676860809326,72125466
08-May-2020 17:03:28.394,0.09240815043449402,3079,72125460,58582,-0.09105928242206573,-0.7011913061141968,0.7010703086853027,72125467
08-May-2020 17:03:29.394,0.09238296747207642,3079,72125460,58582,-0.09103758633136749,-0.7011916637420654,0.7010763883590698,72125468
08-May-2020 17:03:30.394,0.09235726296901703,3079,72125460,58582,-0.09100989997386932,-0.7011953592300415,0.7010799646377563,72125469
08-May-2020 17:03:31.394,0.09233440458774567,3079,72125460,58582,-0.09098055958747864,-0.7011990547180176,0.7010830640792847,72125470
08-May-2020 17:03:32.394,0.09230600297451019,3079,72125460,58582,-0.0909544825553894,-0.7012022733688354,0.7010866403579712,72125471
08-May-2020 17:03:33.394,0.09227870404720306,3079,72125460,58582,-0.09093672037124634,-0.7012019157409668,0.7010929584503174,72125472
08-May-2020 17:03:34.394,0.09225727617740631,3079,72125460,58582,-0.09090237319469452,-0.701208233833313,0.7010941505432129,72125473
08-May-2020 17:03:35.394,0.09223495423793793,3079,72125460,58582,-0.09088826179504395,-0.7012090682983398,0.7010979652404785,72125474
08-May-2020 17:03:36.394,0.09220603108406067,3079,72125460,58582,-0.0908580869436264,-0.7012155055999756,0.701099157333374,72125475
08-May-2020 17:03:37.394,0.09218280017375946,3079,72125460,58582,-0.09083954989910126,-0.7012139558792114,0.7011063098907471,72125476
08-May-2020 17:03:38.394,0.0921575129032135,3079,72125460,58582,-0.09080153703689575,-0.70122230052948,0.7011061906814575,72125477
08-May-2020 17:03:39.394,0.09212400019168854,3079,72125460,58582,-0.0907805860042572,-0.7012273073196411,0.7011083364486694,72125478
08-May-2020 17:03:40.394,0.09210321307182312,3079,72125460,58582,-0.09075562655925751,-0.7012289762496948,0.7011125087738037,72125479
08-May-2020 17:03:41.394,0.09207475185394287,3079,72125460,58582,-0.09073461592197418,-0.7012295722961426,0.7011184692382812,72125480
08-May-2020 17:03:42.394,0.09205125272274017,3079,72125460,58582,-0.09070855379104614,-0.7012307643890381,0.7011237144470215,72125481
08-May-2020 17:03:43.394,0.09202958643436432,3079,72125460,58582,-0.09067609906196594,-0.7012386322021484,0.7011227607727051,72125482
08-May-2020 17:03:44.394,0.09200355410575867,3079,72125460,58582,-0.09064732491970062,-0.7012414932250977,0.7011271715164185,72125483
08-May-2020 17:03:45.394,0.0919751524925232,3079,72125460,58582,-0.09062469005584717,-0.7012438774108887,0.7011313438415527,72125484
08-May-2020 17:03:46.394,0.0919516533613205,3079,72125460,58582,-0.09059877693653107,-0.7012474536895752,0.7011343240737915,72125485
08-May-2020 17:03:47.394,0.09192857146263123,3079,72125460,58582,-0.09057819843292236,-0.7012512683868408,0.7011361122131348,72125486
08-May-2020 17:03:48.394,0.09189887344837189,3079,72125460,58582,-0.09054771065711975,-0.7012563943862915,0.701138973236084,72125487
08-May-2020 17:03:49.394,0.09187522530555725,3079,72125460,58582,-0.09053084254264832,-0.70125412940979,0.7011462450027466,72125488
08-May-2020 17:03:50.394,0.09184698760509491,3079,72125460,58582,-0.09049534797668457,-0.7012615203857422,0.701147198677063,72125489
08-May-2020 17:03:51.394,0.0918223112821579,3079,72125460,58582,-0.09048037230968475,-0.7012639045715332,0.7011498212814331,72125490
08-May-2020 17:03:52.394,0.0917963832616806,3079,72125460,58582,-0.09045487642288208,-0.7012652158737183,0.7011553049087524,72125491
08-May-2020 17:03:53.394,0.0917670726776123,3079,72125492,58582,-0.09042651951313019,-0.7012666463851929,0.7011613845825195,72125492
08-May-2020 17:03:54.394,0.09174725413322449,3079,72125492,58582,-0.09040102362632751,-0.701271653175354,0.7011624574661255,72125493
08-May-2020 17:03:55.394,0.0917210727930069,3079,72125492,58582,-0.09037591516971588,-0.7012749910354614,0.7011655569076538,72125494
08-May-2020 17:03:56.394,0.09169510006904602,3079,72125492,58582,-0.09033989906311035,-0.7012821435928345,0.7011665105819702,72125495
08-May-2020 17:03:57.394,0.0916716456413269,3079,72125492,58582,-0.09031446278095245,-0.7012847661972046,0.7011703252792358,72125496
08-May-2020 17:03:58.394,0.09164263308048248,3079,72125492,58582,-0.09029455482959747,-0.7012877464294434,0.7011739015579224,72125497
08-May-2020 17:03:59.394,0.09162154793739319,3111,72125492,58582,-0.09027120471000671,-0.7012932300567627,0.7011740207672119,72125498
08-May-2020 17:04:00.394,0.09159494936466217,3111,72125492,58582,-0.09023705124855042,-0.7012971639633179,0.7011780738830566,72125499
08-May-2020 17:04:01.394,0.09156568348407745,3111,72125492,58582,-0.09022434055805206,-0.7012957334518433,0.7011845111846924,72125500
08-May-2020 17:04:02.394,0.09153309464454651,3111,72125492,58582,-0.09018997848033905,-0.7013025283813477,0.7011864185333252,72125501
08-May-2020 17:04:03.394,0.09151378273963928,3111,72125492,58582,-0.09015564620494843,-0.7013082504272461,0.7011878490447998,72125502
08-May-2020 17:04:04.394,0.09148642420768738,3111,72125492,58582,-0.09013383090496063,-0.7013075351715088,0.7011948823928833,72125503
08-May-2020 17:04:05.394,0.09146326780319214,3111,72125492,58582,-0.0901208221912384,-0.701305627822876,0.701201319694519,72125504
08-May-2020 17:04:06.394,0.09144751727581024,3111,72125492,58582,-0.09008142352104187,-0.7013176679611206,0.701196551322937,72125505
08-May-2020 17:04:07.394,0.09141747653484344,3111,72125492,58582,-0.09006206691265106,-0.7013205289840698,0.7012002468109131,72125506
08-May-2020 17:04:08.394,0.09138363599777222,3111,72125492,58582,-0.0900406539440155,-0.7013198137283325,0.701208233833313,72125507
08-May-2020 17:04:09.394,0.09136468172073364,3111,72125492,58582,-0.090010866522789,-0.701325535774231,0.7012085914611816,72125508
08-May-2020 17:04:10.394,0.09133787453174591,3111,72125492,58582,-0.08997967839241028,-0.7013329267501831,0.7012089490890503,72125509
08-May-2020 17:04:11.394,0.09130632877349854,3111,72125492,58582,-0.08996254205703735,-0.7013320922851562,0.7012158632278442,72125510
08-May-2020 17:04:12.394,0.09128688275814056,3111,72125492,58582,-0.08992926776409149,-0.7013367414474487,0.7012178897857666,72125511
08-May-2020 17:04:13.394,0.09126622974872589,3111,72125492,58582,-0.0899096429347992,-0.7013372182846069,0.7012225389480591,72125512
08-May-2020 17:04:14.394,0.09123028814792633,3111,72125492,58582,-0.08989128470420837,-0.7013399600982666,0.701227068901062,72125513
08-May-2020 17:04:15.394,0.09120884537696838,3111,72125492,58582,-0.08985239267349243,-0.7013462781906128,0.7012283802032471,72125514
08-May-2020 17:04:16.394,0.09118874371051788,3111,72125492,58582,-0.0898343026638031,-0.701348066329956,0.7012314796447754,72125515
08-May-2020 17:04:17.394,0.09115251898765564,3111,72125492,58582,-0.08980600535869598,-0.7013517618179321,0.7012362480163574,72125516
08-May-2020 17:04:18.394,0.0911322832107544,3111,72125492,58582,-0.08978338539600372,-0.7013561725616455,0.7012374401092529,72125517
08-May-2020 17:04:19.394,0.09111040830612183,3111,72125492,58582,-0.08975119888782501,-0.7013626098632812,0.7012377977371216,72125518
08-May-2020 17:04:20.394,0.09108035266399384,3111,72125492,58582,-0.08972883224487305,-0.7013634443283081,0.7012437582015991,72125519
08-May-2020 17:04:21.394,0.09105363488197327,3111,72125492,58582,-0.0897035300731659,-0.7013653516769409,0.7012485265731812,72125520
08-May-2020 17:04:22.394,0.09103472530841827,3111,72125492,58582,-0.08967141807079315,-0.7013727426528931,0.7012476921081543,72125521
08-May-2020 17:04:23.394,0.09100346267223358,3111,72125492,58582,-0.08964532613754272,-0.7013765573501587,0.7012512683868408,72125522
08-May-2020 17:04:24.394,0.09097504615783691,3111,72125492,58582,-0.08963117003440857,-0.7013729810714722,0.7012604475021362,72125523
08-May-2020 17:04:25.394,0.09095574915409088,3111,72125524,58582,-0.08959808945655823,-0.7013791799545288,0.7012609243392944,72125524
08-May-2020 17:04:26.394,0.09093053638935089,3111,72125524,58582,-0.08957119286060333,-0.7013852596282959,0.7012615203857422,72125525
08-May-2020 17:04:27.394,0.09090025722980499,3111,72125524,58582,-0.0895489901304245,-0.7013870477676392,0.7012666463851929,72125526
08-May-2020 17:04:28.394,0.0908760279417038,3111,72125524,58582,-0.08952175080776215,-0.7013883590698242,0.7012718915939331,72125527
08-May-2020 17:04:29.394,0.09085585176944733,3111,72125524,58582,-0.08950340747833252,-0.7013894319534302,0.7012757062911987,72125528
08-May-2020 17:04:30.394,0.09082594513893127,3111,72125524,58582,-0.08947348594665527,-0.7013969421386719,0.7012760639190674,72125529
08-May-2020 17:04:31.394,0.0908048152923584,3143,72125524,58582,-0.08945153653621674,-0.7013988494873047,0.7012795209884644,72125530
08-May-2020 17:04:32.394,0.09077736735343933,3143,72125524,58582,-0.08942601084709167,-0.7014007568359375,0.7012845277786255,72125531
08-May-2020 17:04:33.394,0.09074610471725464,3143,72125524,58582,-0.08939281105995178,-0.7014065980911255,0.7012869119644165,72125532
08-May-2020 17:04:34.394,0.09072262048721313,3143,72125524,58582,-0.08937431871891022,-0.7014082670211792,0.7012906074523926,72125533
08-May-2020 17:04:35.394,0.09069955348968506,3143,72125524,58582,-0.08933840692043304,-0.7014155387878418,0.7012908458709717,72125534
08-May-2020 17:04:36.394,0.09067398309707642,3143,72125524,58582,-0.08932512998580933,-0.7014131546020508,0.7012984752655029,72125535
08-May-2020 17:04:37.394,0.09064747393131256,3143,72125524,58582,-0.08929122984409332,-0.7014179229736328,0.7013014554977417,72125536
08-May-2020 17:04:38.394,0.09062521159648895,3143,72125524,58582,-0.08927023410797119,-0.7014211416244507,0.7013037204742432,72125537
08-May-2020 17:04:39.394,0.09059678018093109,3143,72125524,58582,-0.08924657106399536,-0.7014251947402954,0.7013064622879028,72125538
08-May-2020 17:04:40.394,0.09057015180587769,3143,72125524,58582,-0.0892210602760315,-0.7014251947402954,0.7013128995895386,72125539
08-May-2020 17:04:41.394,0.090549036860466,3143,72125524,58582,-0.08919279277324677,-0.7014318704605103,0.7013126611709595,72125540
08-May-2020 17:04:42.394,0.09052257239818573,3143,72125524,58582,-0.08917199075222015,-0.7014336585998535,0.7013169527053833,72125541
08-May-2020 17:04:43.394,0.09049664437770844,3143,72125524,58582,-0.08914707601070404,-0.7014354467391968,0.7013213634490967,72125542
08-May-2020 17:04:44.394,0.09047390520572662,3143,72125524,58582,-0.0891190767288208,-0.70143723487854,0.7013261318206787,72125543
08-May-2020 17:04:45.394,0.0904427021741867,3143,72125524,58582,-0.08908283710479736,-0.7014453411102295,0.7013267278671265,72125544
08-May-2020 17:04:46.394,0.09041464328765869,3143,72125524,58582,-0.08906126022338867,-0.701448917388916,0.7013293504714966,72125545
08-May-2020 17:04:47.394,0.09039250016212463,3143,72125524,58582,-0.08903440833091736,-0.7014508247375488,0.70133376121521,72125546
08-May-2020 17:04:48.394,0.09036505222320557,3143,72125524,58582,-0.08900977671146393,-0.7014542818069458,0.7013372182846069,72125547
08-May-2020 17:04:49.394,0.09033508598804474,3143,72125524,58582,-0.08898350596427917,-0.7014584541320801,0.7013400793075562,72125548
08-May-2020 17:04:50.394,0.09030954539775848,3143,72125524,58582,-0.08895878493785858,-0.7014627456665039,0.7013422250747681,72125549
08-May-2020 17:04:51.394,0.09028421342372894,3143,72125524,58582,-0.08893448114395142,-0.7014633417129517,0.7013481855392456,72125550
08-May-2020 17:04:52.394,0.09025955200195312,3143,72125524,58582,-0.08891083300113678,-0.70146644115448,0.7013511657714844,72125551
08-May-2020 17:04:53.394,0.09023936092853546,3143,72125524,58582,-0.08888572454452515,-0.701473593711853,0.7013497352600098,72125552
08-May-2020 17:04:54.394,0.09021326899528503,3143,72125524,58582,-0.08886399865150452,-0.7014731168746948,0.7013564109802246,72125553
08-May-2020 17:04:55.394,0.09018635749816895,3143,72125524,58582,-0.08883695304393768,-0.7014728784561157,0.7013634443283081,72125554
08-May-2020 17:04:56.394,0.09016171097755432,3143,72125524,58582,-0.08880622684955597,-0.7014760971069336,0.7013674974441528,72125555
08-May-2020 17:04:57.394,0.09013806283473969,3143,72125556,58589,-0.0887865424156189,-0.7014824151992798,0.7013663053512573,72125556
08-May-2020 17:04:58.394,0.09010960161685944,3143,72125556,58589,-0.08876386284828186,-0.7014832496643066,0.7013720273971558,72125557
08-May-2020 17:04:59.394,0.09008444845676422,3143,72125556,58589,-0.08872830867767334,-0.7014890909194946,0.7013740539550781,72125558
08-May-2020 17:05:00.394,0.09006081521511078,3143,72125556,58589,-0.0887034684419632,-0.7014926671981812,0.7013766765594482,72125559
08-May-2020 17:05:01.394,0.090031698346138,3143,72125556,58589,-0.08868208527565002,-0.7014977931976318,0.7013777494430542,72125560
08-May-2020 17:05:02.394,0.09000478684902191,3143,72125556,58589,-0.0886499434709549,-0.7015005350112915,0.7013825178146362,72125561
08-May-2020 17:05:03.394,0.08997805416584015,3175,72125556,58589,-0.08862623572349548,-0.7015007734298706,0.7013890743255615,72125562
08-May-2020 17:05:04.394,0.08994974195957184,3175,72125556,58589,-0.08859989047050476,-0.7015060186386108,0.7013908624649048,72125563
08-May-2020 17:05:05.394,0.08992964029312134,3175,72125556,58589,-0.08857862651348114,-0.7015117406845093,0.7013903856277466,72125564
08-May-2020 17:05:06.394,0.08990754187107086,3175,72125556,58589,-0.08855615556240082,-0.7015118598937988,0.7013958692550659,72125565
08-May-2020 17:05:07.394,0.08987696468830109,3175,72125556,58589,-0.0885263979434967,-0.7015148401260376,0.7014005184173584,72125566
08-May-2020 17:05:08.394,0.08985306322574615,3175,72125556,58589,-0.08850017189979553,-0.701519250869751,0.7014026641845703,72125567
08-May-2020 17:05:09.394,0.08982805907726288,3175,72125556,58589,-0.08847136795520782,-0.7015244960784912,0.7014042139053345,72125568
08-May-2020 17:05:10.394,0.08979986608028412,3175,72125556,58589,-0.08844645321369171,-0.701525092124939,0.7014100551605225,72125569
08-May-2020 17:05:11.394,0.08977709710597992,3175,72125556,58589,-0.0884253978729248,-0.7015267610549927,0.7014142274856567,72125570
08-May-2020 17:05:12.394,0.08975347876548767,3175,72125556,58589,-0.08839493989944458,-0.7015335559844971,0.7014141082763672,72125571
08-May-2020 17:05:13.394,0.08972238004207611,3175,72125556,58589,-0.08837157487869263,-0.7015362977981567,0.7014182806015015,72125572
08-May-2020 17:05:14.394,0.08969783782958984,3175,72125556,58589,-0.0883483737707138,-0.7015368938446045,0.7014237642288208,72125573
08-May-2020 17:05:15.394,0.08967296779155731,3175,72125556,58589,-0.0883156955242157,-0.7015403509140015,0.701427698135376,72125574
08-May-2020 17:05:16.394,0.08965262770652771,3175,72125556,58589,-0.08830150961875916,-0.7015411853790283,0.7014309167861938,72125575
08-May-2020 17:05:17.394,0.08962598443031311,3175,72125556,58589,-0.08827672898769379,-0.7015461921691895,0.7014325857162476,72125576
08-May-2020 17:05:18.394,0.08959990739822388,3175,72125556,58589,-0.08824798464775085,-0.7015467882156372,0.7014390230178833,72125577
08-May-2020 17:05:19.394,0.08956846594810486,3175,72125556,58589,-0.08821837604045868,-0.7015535831451416,0.7014400959014893,72125578
08-May-2020 17:05:20.394,0.08954206109046936,3175,72125556,58589,-0.08819372951984406,-0.7015573978424072,0.7014424800872803,72125579
08-May-2020 17:05:21.394,0.08951874077320099,3175,72125556,58589,-0.08816869556903839,-0.7015606164932251,0.7014452219009399,72125580
08-May-2020 17:05:22.394,0.08949337899684906,3175,72125556,58589,-0.08814004063606262,-0.7015633583068848,0.7014493942260742,72125581
08-May-2020 17:05:23.394,0.08947305381298065,3175,72125556,58589,-0.08812782168388367,-0.7015622854232788,0.7014545202255249,72125582
08-May-2020 17:05:24.394,0.08944682776927948,3175,72125556,58589,-0.08810056746006012,-0.7015674114227295,0.7014564275741577,72125583
08-May-2020 17:05:25.394,0.0894218385219574,3175,72125556,58589,-0.0880713015794754,-0.7015732526779175,0.7014575004577637,72125584
08-May-2020 17:05:26.394,0.08938924968242645,3175,72125556,58589,-0.08804483711719513,-0.7015731334686279,0.7014651298522949,72125585
08-May-2020 17:05:27.394,0.08936375379562378,3175,72125556,58589,-0.08801288902759552,-0.7015790939331055,0.7014665603637695,72125586
08-May-2020 17:05:28.394,0.08934029936790466,3175,72125556,58589,-0.08798590302467346,-0.7015858888626099,0.7014657258987427,72125587
08-May-2020 17:05:29.394,0.08931402862071991,3175,72125588,58589,-0.08796462416648865,-0.70158851146698,0.7014694213867188,72125588
08-May-2020 17:05:30.394,0.08928927779197693,3175,72125588,58589,-0.08794046938419342,-0.7015882730484009,0.7014756202697754,72125589
08-May-2020 17:05:31.394,0.08926749229431152,3175,72125588,58589,-0.08791060745716095,-0.7015920877456665,0.7014782428741455,72125590
08-May-2020 17:05:32.394,0.08924321830272675,3175,72125588,58589,-0.0878870040178299,-0.7015982866287231,0.7014782428741455,72125591
08-May-2020 17:05:33.394,0.08921071887016296,3175,72125588,58589,-0.08786226809024811,-0.7015982866287231,0.7014853954315186,72125592
08-May-2020 17:05:34.394,0.08918902277946472,3175,72125588,58589,-0.08783981204032898,-0.7015964984893799,0.7014930248260498,72125593
08-May-2020 17:05:35.394,0.08916370570659637,3207,72125588,58589,-0.08780562877655029,-0.7016011476516724,0.7014957666397095,72125594
08-May-2020 17:05:36.394,0.08913297951221466,3207,72125588,58589,-0.08778280019760132,-0.7016075849533081,0.7014960050582886,72125595
08-May-2020 17:05:37.394,0.08911049365997314,3207,72125588,58589,-0.08776283264160156,-0.7016075849533081,0.7015014886856079,72125596
08-May-2020 17:05:38.394,0.08908413350582123,3207,72125588,58589,-0.08773289620876312,-0.7016136646270752,0.7015024423599243,72125597
08-May-2020 17:05:39.394,0.08905819058418274,3207,72125588,58589,-0.08770585060119629,-0.7016187906265259,0.7015039920806885,72125598
08-May-2020 17:05:40.394,0.08903421461582184,3207,72125588,58589,-0.08768516778945923,-0.701622486114502,0.7015061378479004,72125599
08-May-2020 17:05:41.394,0.08900736272335052,3207,72125588,58589,-0.08765386044979095,-0.7016257047653198,0.7015100717544556,72125600
08-May-2020 17:05:42.394,0.08898374438285828,3207,72125588,58589,-0.08762896060943604,-0.7016254663467407,0.7015165090560913,72125601
08-May-2020 17:05:43.394,0.08895504474639893,3207,72125588,58589,-0.08760419487953186,-0.7016308307647705,0.7015178203582764,72125602
08-May-2020 17:05:44.394,0.0889294296503067,3207,72125588,58589,-0.08757446706295013,-0.7016363143920898,0.701519250869751,72125603
08-May-2020 17:05:45.394,0.08890785276889801,3207,72125588,58589,-0.08755543828010559,-0.7016350030899048,0.7015256881713867,72125604
08-May-2020 17:05:46.394,0.08888208866119385,3207,72125588,58589,-0.08753307163715363,-0.7016348838806152,0.7015318870544434,72125605
08-May-2020 17:05:47.394,0.08885747194290161,3207,72125588,58589,-0.0875081866979599,-0.7016392946243286,0.7015334367752075,72125606
08-May-2020 17:05:48.394,0.08882875740528107,3207,72125588,58589,-0.08747687935829163,-0.7016488313674927,0.7015316486358643,72125607
08-May-2020 17:05:49.394,0.08880405128002167,3207,72125588,58589,-0.08746042847633362,-0.7016466856002808,0.7015390396118164,72125608
08-May-2020 17:05:50.394,0.08877448737621307,3207,72125588,58589,-0.08742496371269226,-0.7016518115997314,0.7015423774719238,72125609
08-May-2020 17:05:51.394,0.08874793350696564,3207,72125588,58589,-0.08739505708217621,-0.7016551494598389,0.7015454769134521,72125610
08-May-2020 17:05:52.394,0.08872666954994202,3207,72125588,58589,-0.08737644553184509,-0.7016594409942627,0.7015464305877686,72125611
08-May-2020 17:05:53.394,0.08870114386081696,3207,72125588,58589,-0.08735257387161255,-0.7016597986221313,0.7015523910522461,72125612
08-May-2020 17:05:54.394,0.08867894113063812,3207,72125588,58589,-0.08732475340366364,-0.7016624212265015,0.7015559673309326,72125613
08-May-2020 17:05:55.394,0.08865004777908325,3207,72125588,58589,-0.08729822933673859,-0.7016674280166626,0.7015578746795654,72125614
08-May-2020 17:05:56.394,0.08862686157226562,3207,72125588,58589,-0.0872756838798523,-0.7016705274581909,0.701560378074646,72125615
08-May-2020 17:05:57.394,0.08859916031360626,3207,72125588,58589,-0.08724761009216309,-0.7016704082489014,0.701567530632019,72125616
08-May-2020 17:05:58.394,0.08857834339141846,3207,72125588,58589,-0.08722415566444397,-0.7016726732254028,0.701570987701416,72125617
08-May-2020 17:05:59.394,0.08854939043521881,3207,72125588,58589,-0.08719965815544128,-0.7016780376434326,0.7015722990036011,72125618
08-May-2020 17:06:00.394,0.08852279186248779,3207,72125588,58589,-0.08717221021652222,-0.7016822099685669,0.7015745639801025,72125619
08-May-2020 17:06:01.394,0.08850106596946716,3207,72125620,58582,-0.08715197443962097,-0.7016842365264893,0.7015777826309204,72125620
08-May-2020 17:06:02.394,0.08847539126873016,3207,72125620,58582,-0.08711980283260345,-0.7016875743865967,0.7015818357467651,72125621
08-May-2020 17:06:03.394,0.08844836056232452,3207,72125620,58582,-0.08710137009620667,-0.7016919851303101,0.7015831470489502,72125622
08-May-2020 17:06:04.394,0.08842425048351288,3207,72125620,58582,-0.08707256615161896,-0.7016950845718384,0.7015866041183472,72125623
08-May-2020 17:06:05.394,0.0883978009223938,3207,72125620,58582,-0.08704780042171478,-0.7016947269439697,0.7015935182571411,72125624
08-May-2020 17:06:06.394,0.08837369084358215,3207,72125620,58582,-0.08702075481414795,-0.7016979455947876,0.701596736907959,72125625
08-May-2020 17:06:07.394,0.08834367990493774,3239,72125620,58582,-0.08699502050876617,-0.7017048597335815,0.7015968561172485,72125626
08-May-2020 17:06:08.394,0.08831922709941864,3239,72125620,58582,-0.08696791529655457,-0.7017055749893188,0.701602578163147,72125627
08-May-2020 17:06:09.394,0.0882943719625473,3239,72125620,58582,-0.08694338798522949,-0.701707124710083,0.7016071081161499,72125628
08-May-2020 17:06:10.394,0.08826996386051178,3239,72125620,58582,-0.08692002296447754,-0.7017099857330322,0.7016103267669678,72125629
08-May-2020 17:06:11.394,0.08824610710144043,3239,72125620,58582,-0.08689165115356445,-0.7017167806625366,0.7016100883483887,72125630
08-May-2020 17:06:12.394,0.08821485936641693,3239,72125620,58582,-0.08685870468616486,-0.7017219066619873,0.7016127109527588,72125631
08-May-2020 17:06:13.394,0.08818753063678741,3239,72125620,58582,-0.0868331640958786,-0.7017234563827515,0.7016178369522095,72125632
08-May-2020 17:06:14.394,0.08816368877887726,3239,72125620,58582,-0.08680951595306396,-0.7017285823822021,0.7016185522079468,72125633
08-May-2020 17:06:15.394,0.08814157545566559,3239,72125620,58582,-0.0867827832698822,-0.7017331123352051,0.70162034034729,72125634
08-May-2020 17:06:16.394,0.08811746537685394,3239,72125620,58582,-0.08676616847515106,-0.7017292976379395,0.7016289234161377,72125635
08-May-2020 17:06:17.394,0.08808667957782745,3239,72125620,58582,-0.08673453330993652,-0.7017350196838379,0.7016313076019287,72125636
08-May-2020 17:06:18.394,0.08806504309177399,3239,72125620,58582,-0.08670894801616669,-0.701740026473999,0.7016321420669556,72125637
08-May-2020 17:06:19.394,0.08803883194923401,3239,72125620,58582,-0.08668771386146545,-0.7017431259155273,0.7016347646713257,72125638
08-May-2020 17:06:20.394,0.08800864219665527,3239,72125620,58582,-0.08666089177131653,-0.7017449140548706,0.7016401290893555,72125639
08-May-2020 17:06:21.394,0.08798384666442871,3239,72125620,58582,-0.08662877976894379,-0.7017477750778198,0.7016444206237793,72125640
08-May-2020 17:06:22.394,0.08795692026615143,3239,72125620,58582,-0.08660151064395905,-0.7017534971237183,0.7016451358795166,72125641
08-May-2020 17:06:23.394,0.0879308432340622,3239,72125620,58582,-0.0865815132856369,-0.7017557621002197,0.7016489505767822,72125642
08-May-2020 17:06:24.394,0.08790624141693115,3239,72125620,58582,-0.08655624091625214,-0.7017587423324585,0.7016518115997314,72125643
08-May-2020 17:06:25.394,0.08788619935512543,3239,72125620,58582,-0.08653092384338379,-0.7017619609832764,0.7016541957855225,72125644
08-May-2020 17:06:26.394,0.08785709738731384,3239,72125620,58582,-0.0865069180727005,-0.7017654180526733,0.7016574144363403,72125645
08-May-2020 17:06:27.394,0.08783389627933502,3239,72125620,58582,-0.08648012578487396,-0.7017694711685181,0.7016596794128418,72125646
08-May-2020 17:06:28.394,0.0878082662820816,3239,72125620,58582,-0.08645641803741455,-0.7017704248428345,0.7016650438308716,72125647
08-May-2020 17:06:29.394,0.08777624368667603,3239,72125620,58582,-0.08642140030860901,-0.7017735242843628,0.7016702890396118,72125648
08-May-2020 17:06:30.394,0.0877525806427002,3239,72125620,58582,-0.08639781177043915,-0.7017780542373657,0.7016716003417969,72125649
08-May-2020 17:06:31.394,0.0877266675233841,3239,72125620,58582,-0.08636870980262756,-0.7017831802368164,0.7016730308532715,72125650
08-May-2020 17:06:32.394,0.08769883215427399,3239,72125620,58582,-0.08634525537490845,-0.7017848491668701,0.701677680015564,72125651
08-May-2020 17:06:33.394,0.08767510950565338,3239,72125652,58582,-0.08631892502307892,-0.7017878293991089,0.7016807794570923,72125652
08-May-2020 17:06:34.394,0.08765178918838501,3239,72125652,58582,-0.0862928032875061,-0.7017934322357178,0.7016814947128296,72125653
08-May-2020 17:06:35.394,0.08762660622596741,3239,72125652,58582,-0.08627498149871826,-0.7017947435379028,0.7016855478286743,72125654
08-May-2020 17:06:36.394,0.08759947121143341,3239,72125652,58582,-0.0862530916929245,-0.7017951011657715,0.7016912698745728,72125655
08-May-2020 17:06:37.394,0.08757580816745758,3239,72125652,58582,-0.08622048795223236,-0.7018004655838013,0.701693058013916,72125656
08-May-2020 17:06:38.394,0.08755135536193848,3239,72125652,58582,-0.08619655668735504,-0.7018054723739624,0.7016940116882324,72125657
08-May-2020 17:06:39.394,0.08752287924289703,3271,72125652,58582,-0.08616974949836731,-0.7018080949783325,0.7016981840133667,72125658
08-May-2020 17:06:40.394,0.0874987244606018,3271,72125652,58582,-0.08614350855350494,-0.7018088102340698,0.7017037868499756,72125659
08-May-2020 17:06:41.394,0.08747927844524384,3271,72125652,58582,-0.08611704409122467,-0.7018109560012817,0.701707124710083,72125660
08-May-2020 17:06:42.394,0.08744482696056366,3271,72125652,58582,-0.08609174191951752,-0.7018190622329712,0.7017066478729248,72125661
08-May-2020 17:06:43.394,0.08742073178291321,3271,72125652,58582,-0.0860663503408432,-0.7018221616744995,0.7017097473144531,72125662
08-May-2020 17:06:44.394,0.08739793300628662,3271,72125652,58582,-0.08603909611701965,-0.7018229961395264,0.7017148733139038,72125663
08-May-2020 17:06:45.394,0.0873696506023407,3271,72125652,58582,-0.08601365983486176,-0.7018264532089233,0.7017180919647217,72125664
08-May-2020 17:06:46.394,0.08734650909900665,3271,72125652,58582,-0.08598968386650085,-0.7018332481384277,0.7017171382904053,72125665
08-May-2020 17:06:47.394,0.08732624351978302,3271,72125652,58582,-0.08597095310688019,-0.7018303871154785,0.7017250061035156,72125666
08-May-2020 17:06:48.394,0.08729903399944305,3271,72125652,58582,-0.08594675362110138,-0.7018300294876099,0.7017316818237305,72125667
08-May-2020 17:06:49.394,0.08727224171161652,3271,72125652,58582,-0.08592016994953156,-0.7018345594406128,0.7017338275909424,72125668
08-May-2020 17:06:50.394,0.08724679052829742,3271,72125652,58582,-0.08589379489421844,-0.7018395662307739,0.7017347812652588,72125669
08-May-2020 17:06:51.394,0.08721467852592468,3271,72125652,58582,-0.08586481213569641,-0.7018439769744873,0.7017378807067871,72125670
08-May-2020 17:06:52.394,0.0871884822845459,3271,72125652,58582,-0.08583670854568481,-0.7018464803695679,0.7017420530319214,72125671
08-May-2020 17:06:53.394,0.08716629445552826,3271,72125652,58582,-0.08581432700157166,-0.7018522024154663,0.7017419338226318,72125672
08-May-2020 17:06:54.394,0.08714105188846588,3271,72125652,58582,-0.08578763902187347,-0.7018575668334961,0.7017431259155273,72125673
08-May-2020 17:06:55.394,0.0871155709028244,3271,72125652,58582,-0.08576270937919617,-0.7018588781356812,0.7017481327056885,72125674
08-May-2020 17:06:56.394,0.08708880841732025,3271,72125652,58582,-0.08573496341705322,-0.7018624544143677,0.7017512321472168,72125675
08-May-2020 17:06:57.394,0.08706669509410858,3271,72125652,58582,-0.0857095867395401,-0.7018647193908691,0.7017548084259033,72125676
08-May-2020 17:06:58.394,0.08704061806201935,3271,72125652,58582,-0.08569006621837616,-0.7018671035766602,0.7017580270767212,72125677
08-May-2020 17:06:59.394,0.08701539039611816,3271,72125652,58582,-0.08566135168075562,-0.7018642425537109,0.7017675638198853,72125678
08-May-2020 17:07:00.394,0.086991086602211,3271,72125652,58582,-0.08563534915447235,-0.7018681764602661,0.7017697095870972,72125679
08-May-2020 17:07:01.394,0.0869627594947815,3271,72125652,58582,-0.08560872077941895,-0.7018767595291138,0.7017675638198853,72125680
08-May-2020 17:07:02.394,0.08693636953830719,3271,72125652,58582,-0.08558337390422821,-0.7018812894821167,0.7017695903778076,72125681
08-May-2020 17:07:03.394,0.08691580593585968,3271,72125652,58582,-0.08556236326694489,-0.701879620552063,0.7017765045166016,72125682
08-May-2020 17:07:04.394,0.08688609302043915,3271,72125652,58582,-0.08553065359592438,-0.7018853425979614,0.7017780542373657,72125683
08-May-2020 17:07:05.394,0.08685794472694397,3271,72125684,58582,-0.08550482988357544,-0.7018910646438599,0.7017791271209717,72125684
08-May-2020 17:07:06.394,0.08683162927627563,3271,72125684,58582,-0.08547797799110413,-0.7018953561782837,0.7017812728881836,72125685
08-May-2020 17:07:07.394,0.08680599927902222,3271,72125684,58582,-0.08545103669166565,-0.7018948793411255,0.7017884254455566,72125686
08-May-2020 17:07:08.394,0.08678543567657471,3271,72125684,58582,-0.08542920649051666,-0.7018945217132568,0.701793909072876,72125687
08-May-2020 17:07:09.394,0.08675971627235413,3271,72125684,58582,-0.08540618419647217,-0.7019002437591553,0.7017941474914551,72125688
08-May-2020 17:07:10.394,0.0867280662059784,3271,72125684,58582,-0.08537498116493225,-0.7019046545028687,0.701797604560852,72125689
08-May-2020 17:07:11.394,0.08670704066753387,3303,72125684,58582,-0.08535045385360718,-0.701906681060791,0.7018008232116699,72125690
08-May-2020 17:07:12.394,0.08668136596679688,3303,72125684,58582,-0.08532650768756866,-0.7019109725952148,0.7018024921417236,72125691
08-May-2020 17:07:13.394,0.08665651082992554,3303,72125684,58582,-0.08530169725418091,-0.7019170522689819,0.7018028497695923,72125692
08-May-2020 17:07:14.394,0.08662936091423035,3303,72125684,58582,-0.0852745920419693,-0.7019169330596924,0.7018097639083862,72125693
08-May-2020 17:07:15.394,0.08660256862640381,3303,72125684,58582,-0.08525177836418152,-0.7019193172454834,0.7018133401870728,72125694
08-May-2020 17:07:16.394,0.08657459914684296,3303,72125684,58582,-0.08521774411201477,-0.7019240856170654,0.7018160820007324,72125695
08-May-2020 17:07:17.394,0.08654868602752686,3303,72125684,58582,-0.08519361913204193,-0.7019288539886475,0.7018176317214966,72125696
08-May-2020 17:07:18.394,0.08652839064598083,3303,72125684,58582,-0.08517426252365112,-0.7019277811050415,0.7018234729766846,72125697
08-May-2020 17:07:19.394,0.08650597929954529,3303,72125684,58582,-0.08514879643917084,-0.7019271850585938,0.7018296718597412,72125698
08-May-2020 17:07:20.394,0.08647635579109192,3303,72125684,58582,-0.0851210355758667,-0.7019338607788086,0.7018301486968994,72125699
08-May-2020 17:07:21.394,0.08645066618919373,3303,72125684,58582,-0.08509619534015656,-0.7019423246383667,0.701827883720398,72125700
08-May-2020 17:07:22.394,0.08642035722732544,3303,72125684,58582,-0.0850679874420166,-0.7019422054290771,0.7018352746963501,72125701
08-May-2020 17:07:23.394,0.0863962173461914,3303,72125684,58582,-0.08504453301429749,-0.7019433975219727,0.7018396854400635,72125702
08-May-2020 17:07:24.394,0.0863712728023529,3303,72125684,58582,-0.08501482009887695,-0.7019515037536621,0.7018382549285889,72125703
08-May-2020 17:07:25.394,0.08634568750858307,3303,72125684,58582,-0.08499006927013397,-0.7019548416137695,0.701840877532959,72125704
08-May-2020 17:07:26.394,0.08631905913352966,3303,72125684,58582,-0.08496542274951935,-0.7019563913345337,0.701845645904541,72125705
08-May-2020 17:07:27.394,0.08629545569419861,3303,72125684,58582,-0.0849376767873764,-0.7019567489624023,0.7018513679504395,72125706
08-May-2020 17:07:28.394,0.08627383410930634,3303,72125684,58582,-0.08491717278957367,-0.7019602060317993,0.7018532752990723,72125707
08-May-2020 17:07:29.394,0.0862492173910141,3303,72125684,58582,-0.08489471673965454,-0.7019625902175903,0.7018566131591797,72125708
08-May-2020 17:07:30.394,0.08622503280639648,3303,72125684,58582,-0.08487112820148468,-0.7019633054733276,0.7018617391586304,72125709
08-May-2020 17:07:31.394,0.08620311319828033,3303,72125684,58582,-0.08484432101249695,-0.701966404914856,0.7018646001815796,72125710
08-May-2020 17:07:32.394,0.08617271482944489,3303,72125684,58582,-0.08481943607330322,-0.701972246170044,0.7018654346466064,72125711
08-May-2020 17:07:33.394,0.0861472487449646,3303,72125684,58582,-0.08479449152946472,-0.7019752264022827,0.7018686532974243,72125712
08-May-2020 17:07:34.394,0.08611775934696198,3303,72125684,58582,-0.08476005494594574,-0.7019799947738647,0.7018715143203735,72125713
08-May-2020 17:07:35.394,0.08608976006507874,3303,72125684,58582,-0.08473663032054901,-0.7019821405410767,0.7018758058547974,72125714
08-May-2020 17:07:36.394,0.08606475591659546,3303,72125684,58582,-0.08471120893955231,-0.7019881010055542,0.7018759250640869,72125715
08-May-2020 17:07:37.394,0.08603844046592712,3303,72125716,58589,-0.08468319475650787,-0.7019921541213989,0.7018786668777466,72125716
08-May-2020 17:07:38.394,0.08601213991641998,3303,72125716,58589,-0.08465923368930817,-0.7019913196563721,0.7018855810165405,72125717
08-May-2020 17:07:39.394,0.08598709106445312,3303,72125716,58589,-0.08463537693023682,-0.701994776725769,0.7018882036209106,72125718
08-May-2020 17:07:40.394,0.0859626978635788,3303,72125716,58589,-0.08460639417171478,-0.7020012140274048,0.7018882036209106,72125719
08-May-2020 17:07:41.394,0.08593979477882385,3303,72125716,58589,-0.08458805084228516,-0.7020037174224854,0.7018905878067017,72125720
08-May-2020 17:07:42.394,0.08591820299625397,3303,72125716,58589,-0.08456557989120483,-0.7020008563995361,0.7018990516662598,72125721
08-May-2020 17:07:43.394,0.08588781952857971,3335,72125716,58589,-0.08453027904033661,-0.7020084857940674,0.7018992900848389,72125722
08-May-2020 17:07:44.394,0.08586320281028748,3335,72125716,58589,-0.08450813591480255,-0.7020149230957031,0.7018985748291016,72125723
08-May-2020 17:07:45.394,0.08583573997020721,3335,72125716,58589,-0.08448523283004761,-0.7020156383514404,0.7019039392471313,72125724
08-May-2020 17:07:46.394,0.08581040799617767,3335,72125716,58589,-0.08445431292057037,-0.7020156383514404,0.7019104957580566,72125725
08-May-2020 17:07:47.394,0.08578449487686157,3335,72125716,58589,-0.08442758023738861,-0.7020200490951538,0.7019127607345581,72125726
08-May-2020 17:07:48.394,0.08576180040836334,3335,72125716,58589,-0.08440954983234406,-0.7020224332809448,0.7019152641296387,72125727
08-May-2020 17:07:49.394,0.08573698997497559,3335,72125716,58589,-0.08438321948051453,-0.7020255327224731,0.7019184827804565,72125728
08-May-2020 17:07:50.394,0.08571469783782959,3335,72125716,58589,-0.08435671031475067,-0.7020267248153687,0.7019228935241699,72125729
08-May-2020 17:07:51.394,0.08568377792835236,3335,72125716,58589,-0.08432939648628235,-0.702033281326294,0.7019234895706177,72125730
08-May-2020 17:07:52.394,0.08565524220466614,3335,72125716,58589,-0.08430318534374237,-0.7020384073257446,0.7019251585006714,72125731
08-May-2020 17:07:53.394,0.08563309907913208,3335,72125716,58589,-0.08427977561950684,-0.7020406723022461,0.7019281387329102,72125732
08-May-2020 17:07:54.394,0.08560696244239807,3335,72125716,58589,-0.08425143361091614,-0.702041506767273,0.7019340991973877,72125733
08-May-2020 17:07:55.394,0.08557988703250885,3335,72125716,58589,-0.08422727882862091,-0.7020440101623535,0.7019377946853638,72125734
08-May-2020 17:07:56.394,0.08555591106414795,3335,72125716,58589,-0.08420100808143616,-0.7020524740219116,0.7019351720809937,72125735
08-May-2020 17:07:57.394,0.08552615344524384,3335,72125716,58589,-0.08417266607284546,-0.7020531892776489,0.701941728591919,72125736
08-May-2020 17:07:58.394,0.08550378680229187,3335,72125716,58589,-0.08415153622627258,-0.7020535469055176,0.7019462585449219,72125737
08-May-2020 17:07:59.394,0.08547927439212799,3335,72125716,58589,-0.08412130177021027,-0.7020593881607056,0.7019469738006592,72125738
08-May-2020 17:08:00.394,0.08545246720314026,3335,72125716,58589,-0.08409768342971802,-0.7020628452301025,0.7019497156143188,72125739
08-May-2020 17:08:01.394,0.08542324602603912,3335,72125716,58589,-0.08407388627529144,-0.702063798904419,0.7019550800323486,72125740
08-May-2020 17:08:02.394,0.08540187776088715,3335,72125716,58589,-0.08404754102230072,-0.7020653486251831,0.701959490776062,72125741
08-May-2020 17:08:03.394,0.08537366986274719,3335,72125716,58589,-0.08402301371097565,-0.7020723819732666,0.7019588947296143,72125742
08-May-2020 17:08:04.394,0.08534890413284302,3335,72125716,58589,-0.0839984267950058,-0.7020763158798218,0.7019606828689575,72125743
08-May-2020 17:08:05.394,0.0853242576122284,3335,72125716,58589,-0.08397054672241211,-0.7020759582519531,0.7019675970077515,72125744
08-May-2020 17:08:06.394,0.08529895544052124,3335,72125716,58589,-0.08394382894039154,-0.7020773887634277,0.701972484588623,72125745
08-May-2020 17:08:07.394,0.08527271449565887,3335,72125716,58589,-0.08392146229743958,-0.7020837068557739,0.7019718885421753,72125746
08-May-2020 17:08:08.394,0.08524507284164429,3335,72125716,58589,-0.08389142155647278,-0.7020870447158813,0.7019755840301514,72125747
08-May-2020 17:08:09.394,0.08522143959999084,3335,72125748,58582,-0.08386702835559845,-0.70208740234375,0.7019811868667603,72125748
08-May-2020 17:08:10.394,0.08520175516605377,3335,72125748,58582,-0.083847776055336,-0.7020869255065918,0.7019863128662109,72125749
08-May-2020 17:08:11.394,0.08517682552337646,3335,72125748,58582,-0.08382053673267365,-0.7020941972732544,0.7019850015640259,72125750
08-May-2020 17:08:12.394,0.08515150845050812,3335,72125748,58582,-0.08379417657852173,-0.7020981311798096,0.7019873857498169,72125751
08-May-2020 17:08:13.394,0.08511964976787567,3335,72125748,58582,-0.08376376330852509,-0.7021009922027588,0.7019922733306885,72125752
08-May-2020 17:08:14.394,0.08509579300880432,3335,72125748,58582,-0.08373986184597015,-0.7021050453186035,0.7019938230514526,72125753
08-May-2020 17:08:15.394,0.08507002890110016,3367,72125748,58582,-0.0837136059999466,-0.7021121978759766,0.7019928693771362,72125754
08-May-2020 17:08:16.394,0.08504244685173035,3367,72125748,58582,-0.08368867635726929,-0.7021102905273438,0.7020010948181152,72125755
08-May-2020 17:08:17.394,0.08501924574375153,3367,72125748,58582,-0.08366575837135315,-0.7021116018295288,0.7020055055618286,72125756
08-May-2020 17:08:18.394,0.0849934071302414,3367,72125748,58582,-0.0836353749036789,-0.7021150588989258,0.7020084857940674,72125757
08-May-2020 17:08:19.394,0.08496412634849548,3367,72125748,58582,-0.08361057937145233,-0.7021204233169556,0.7020096778869629,72125758
08-May-2020 17:08:20.394,0.08494214713573456,3367,72125748,58582,-0.083589568734169,-0.7021187543869019,0.7020165920257568,72125759
08-May-2020 17:08:21.394,0.0849166065454483,3367,72125748,58582,-0.08355952799320221,-0.7021225690841675,0.702019453048706,72125760
08-May-2020 17:08:22.394,0.0848933756351471,3367,72125748,58582,-0.0835404247045517,-0.7021256685256958,0.7020212411880493,72125761
08-May-2020 17:08:23.394,0.08485999703407288,3367,72125748,58582,-0.08350613713264465,-0.7021335363388062,0.702021598815918,72125762
08-May-2020 17:08:24.394,0.08483684062957764,3367,72125748,58582,-0.08348393440246582,-0.7021368741989136,0.7020237445831299,72125763
08-May-2020 17:08:25.394,0.08481420576572418,3367,72125748,58582,-0.08345942199230194,-0.7021377086639404,0.7020286321640015,72125764
08-May-2020 17:08:26.394,0.08478298783302307,3367,72125748,58582,-0.08343447744846344,-0.7021410465240479,0.7020319700241089,72125765
08-May-2020 17:08:27.394,0.08476032316684723,3367,72125748,58582,-0.08340558409690857,-0.7021458148956299,0.7020334005355835,72125766
08-May-2020 17:08:28.394,0.08473367989063263,3367,72125748,58582,-0.0833834558725357,-0.7021455764770508,0.7020394802093506,72125767
08-May-2020 17:08:29.394,0.08470787107944489,3367,72125748,58582,-0.08335904777050018,-0.7021461725234985,0.7020448446273804,72125768
08-May-2020 17:08:30.394,0.08468393981456757,3367,72125748,58582,-0.08333128690719604,-0.7021524906158447,0.7020448446273804,72125769
08-May-2020 17:08:31.394,0.0846625566482544,3367,72125748,58582,-0.0833113044500351,-0.7021536827087402,0.7020485401153564,72125770
08-May-2020 17:08:32.394,0.08463689684867859,3367,72125748,58582,-0.08328968286514282,-0.7021523714065552,0.7020554542541504,72125771
08-May-2020 17:08:33.394,0.08461156487464905,3367,72125748,58582,-0.08326500654220581,-0.702155590057373,0.7020583152770996,72125772
08-May-2020 17:08:34.394,0.08458316326141357,3367,72125748,58582,-0.08323231339454651,-0.7021640539169312,0.7020572423934937,72125773
08-May-2020 17:08:35.394,0.08455216884613037,3367,72125748,58582,-0.08320373296737671,-0.7021700143814087,0.7020583152770996,72125774
08-May-2020 17:08:36.394,0.0845242589712143,3367,72125748,58582,-0.08317643404006958,-0.7021697759628296,0.7020652294158936,72125775
08-May-2020 17:08:37.394,0.08450619876384735,3367,72125748,58582,-0.08315300941467285,-0.7021732330322266,0.7020665407180786,72125776
08-May-2020 17:08:38.394,0.08447600901126862,3367,72125748,58582,-0.08312623202800751,-0.7021796703338623,0.7020668983459473,72125777
08-May-2020 17:08:39.394,0.08444894850254059,3367,72125748,58582,-0.08309823274612427,-0.7021815776824951,0.7020715475082397,72125778
08-May-2020 17:08:40.394,0.0844273716211319,3367,72125748,58582,-0.08307322859764099,-0.7021812200546265,0.7020775079727173,72125779
08-May-2020 17:08:41.394,0.08440560102462769,3367,72125780,58582,-0.0830545425415039,-0.7021805047988892,0.7020832300186157,72125780
08-May-2020 17:08:42.394,0.08437278866767883,3367,72125780,58582,-0.08302196860313416,-0.7021894454956055,0.7020820379257202,72125781
08-May-2020 17:08:43.394,0.08434873819351196,3367,72125780,58582,-0.08299505710601807,-0.7021926641464233,0.7020848989486694,72125782
08-May-2020 17:08:44.394,0.08432488143444061,3367,72125780,58582,-0.0829707533121109,-0.702191948890686,0.7020914554595947,72125783
08-May-2020 17:08:45.394,0.08429788053035736,3367,72125780,58582,-0.08294486999511719,-0.7021961212158203,0.702093243598938,72125784
08-May-2020 17:08:46.394,0.0842745453119278,3367,72125780,58582,-0.08292414247989655,-0.7021983861923218,0.7020962238311768,72125785
08-May-2020 17:08:47.394,0.08424955606460571,3399,72125780,58582,-0.0828990638256073,-0.7022008895874023,0.7020996809005737,72125786
08-May-2020 17:08:48.394,0.08421805500984192,3399,72125780,58582,-0.08286960422992706,-0.7022037506103516,0.7021040916442871,72125787
08-May-2020 17:08:49.394,0.08419390022754669,3399,72125780,58582,-0.082840695977211,-0.7022109031677246,0.7021033763885498,72125788
08-May-2020 17:08:50.394,0.0841691642999649,3399,72125780,58582,-0.08281633257865906,-0.7022162675857544,0.702103853225708,72125789
08-May-2020 17:08:51.394,0.08414621651172638,3399,72125780,58582,-0.08279691636562347,-0.7022140026092529,0.702111005783081,72125790
08-May-2020 17:08:52.394,0.08411866426467896,3399,72125780,58582,-0.08277027308940887,-0.7022151947021484,0.7021163702011108,72125791
08-May-2020 17:08:53.394,0.08409053087234497,3399,72125780,58582,-0.08273471891880035,-0.7022230625152588,0.7021161317825317,72125792
08-May-2020 17:08:54.394,0.0840643048286438,3399,72125780,58582,-0.08271725475788116,-0.7022267580032349,0.7021175622940063,72125793
08-May-2020 17:08:55.394,0.08403909206390381,3399,72125780,58582,-0.08268843591213226,-0.7022274732589722,0.7021234035491943,72125794
08-May-2020 17:08:56.394,0.0840141773223877,3399,72125780,58582,-0.08266158401966095,-0.7022291421890259,0.7021278142929077,72125795
08-May-2020 17:08:57.394,0.08398847281932831,3399,72125780,58582,-0.08263698220252991,-0.7022346258163452,0.7021284103393555,72125796
08-May-2020 17:08:58.394,0.0839625895023346,3399,72125780,58582,-0.08261282742023468,-0.7022390365600586,0.702129602432251,72125797
08-May-2020 17:08:59.394,0.08393746614456177,3399,72125780,58582,-0.08258645236492157,-0.7022409439086914,0.7021340131759644,72125798
08-May-2020 17:09:00.394,0.0839148610830307,3399,72125780,58582,-0.08256113529205322,-0.7022422552108765,0.7021383047103882,72125799
08-May-2020 17:09:01.394,0.08388972282409668,3399,72125780,58582,-0.08253417909145355,-0.7022464275360107,0.702140212059021,72125800
08-May-2020 17:09:02.394,0.08386531472206116,3399,72125780,58582,-0.08251385390758514,-0.7022490501403809,0.7021431922912598,72125801
08-May-2020 17:09:03.394,0.08383870124816895,3399,72125780,58582,-0.08248685300350189,-0.7022490501403809,0.7021491527557373,72125802
08-May-2020 17:09:04.394,0.08381088078022003,3399,72125780,58582,-0.08245724439620972,-0.702252984046936,0.7021521329879761,72125803
08-May-2020 17:09:05.394,0.083785280585289,3399,72125780,58582,-0.08243286609649658,-0.7022582292556763,0.7021527290344238,72125804
08-May-2020 17:09:06.394,0.0837586522102356,3399,72125780,58582,-0.08240298926830292,-0.7022640705108643,0.7021538019180298,72125805
08-May-2020 17:09:07.394,0.08373117446899414,3399,72125780,58582,-0.08238032460212708,-0.702263593673706,0.7021602392196655,72125806
08-May-2020 17:09:08.394,0.08370696008205414,3399,72125780,58582,-0.0823543518781662,-0.7022655010223389,0.7021642923355103,72125807
08-May-2020 17:09:09.394,0.08368279039859772,3399,72125780,58582,-0.08232958614826202,-0.7022724151611328,0.7021632194519043,72125808
08-May-2020 17:09:10.394,0.08365710079669952,3399,72125780,58582,-0.08230216801166534,-0.7022762298583984,0.7021657228469849,72125809
08-May-2020 17:09:11.395,0.08363211154937744,3399,72125780,58582,-0.08227977156639099,-0.702276349067688,0.7021709680557251,72125810
08-May-2020 17:09:12.395,0.08361071348190308,3399,72125780,58582,-0.08226001262664795,-0.7022767066955566,0.7021756172180176,72125811
08-May-2020 17:09:13.395,0.08358393609523773,3399,72125812,58582,-0.08223514258861542,-0.7022843360900879,0.7021739482879639,72125812
08-May-2020 17:09:14.395,0.08355715870857239,3399,72125812,58582,-0.08220632374286652,-0.702285647392273,0.7021791934967041,72125813
08-May-2020 17:09:15.395,0.08353006839752197,3399,72125812,58582,-0.08217400312423706,-0.7022871971130371,0.702184796333313,72125814
08-May-2020 17:09:16.395,0.08350472152233124,3399,72125812,58582,-0.08214974403381348,-0.7022925615310669,0.7021855115890503,72125815
08-May-2020 17:09:17.395,0.0834784060716629,3399,72125812,58582,-0.08212541043758392,-0.702297568321228,0.7021859884262085,72125816
08-May-2020 17:09:18.395,0.08344997465610504,3399,72125812,58582,-0.08209949731826782,-0.7022997140884399,0.7021903991699219,72125817
08-May-2020 17:09:19.395,0.08343051373958588,3431,72125812,58582,-0.08207511901855469,-0.7022991180419922,0.7021960020065308,72125818
08-May-2020 17:09:20.395,0.0834006667137146,3431,72125812,58582,-0.08204390108585358,-0.7023042440414429,0.7021982669830322,72125819
08-May-2020 17:09:21.395,0.08337186276912689,3431,72125812,58582,-0.0820198655128479,-0.7023111581802368,0.7021975517272949,72125820
08-May-2020 17:09:22.395,0.08335019648075104,3431,72125812,58582,-0.0819961279630661,-0.7023131847381592,0.7022005319595337,72125821
08-May-2020 17:09:23.395,0.08332419395446777,3431,72125812,58582,-0.08196832239627838,-0.7023133039474487,0.7022068500518799,72125822
08-May-2020 17:09:24.395,0.0833008736371994,3431,72125812,58582,-0.08194518089294434,-0.7023172378540039,0.7022082805633545,72125823
08-May-2020 17:09:25.395,0.08327403664588928,3431,72125812,58582,-0.08192001283168793,-0.7023237943649292,0.7022079229354858,72125824
08-May-2020 17:09:26.395,0.0832514613866806,3431,72125812,58582,-0.08189757168292999,-0.7023217678070068,0.7022155523300171,72125825
08-May-2020 17:09:27.395,0.08322863280773163,3431,72125812,58582,-0.08187346160411835,-0.7023206949234009,0.7022222280502319,72125826
08-May-2020 17:09:28.395,0.0832003653049469,3431,72125812,58582,-0.08184352517127991,-0.7023297548294067,0.7022194862365723,72125827
08-May-2020 17:09:29.395,0.08317144215106964,3431,72125812,58582,-0.08181510865688324,-0.7023357152938843,0.7022207975387573,72125828
08-May-2020 17:09:30.395,0.08314549922943115,3431,72125812,58582,-0.08178684115409851,-0.7023367881774902,0.7022256851196289,72125829
08-May-2020 17:09:31.395,0.08312083780765533,3431,72125812,58582,-0.08176451921463013,-0.7023351192474365,0.7022329568862915,72125830
08-May-2020 17:09:32.395,0.08309762179851532,3431,72125812,58582,-0.08174070715904236,-0.7023441791534424,0.7022294998168945,72125831
08-May-2020 17:09:33.395,0.08306774497032166,3431,72125812,58582,-0.08171156048774719,-0.7023491859436035,0.7022316455841064,72125832
08-May-2020 17:09:34.395,0.08304356038570404,3431,72125812,58582,-0.08168643712997437,-0.7023494243621826,0.7022370100021362,72125833
08-May-2020 17:09:35.395,0.083022341132164,3431,72125812,58582,-0.08166535198688507,-0.7023501396179199,0.7022413015365601,72125834
08-May-2020 17:09:36.395,0.08299508690834045,3431,72125812,58582,-0.08163830637931824,-0.7023563385009766,0.7022414207458496,72125835
08-May-2020 17:09:37.395,0.08296914398670197,3431,72125812,58582,-0.0816182792186737,-0.7023577690124512,0.7022453546524048,72125836
08-May-2020 17:09:38.395,0.08294564485549927,3431,72125812,58582,-0.08159035444259644,-0.7023581266403198,0.7022510766983032,72125837
08-May-2020 17:09:39.395,0.08292050659656525,3431,72125812,58582,-0.08155898749828339,-0.7023611068725586,0.7022547721862793,72125838
08-May-2020 17:09:40.395,0.08288834989070892,3431,72125812,58582,-0.08153097331523895,-0.7023699283599854,0.7022528648376465,72125839
08-May-2020 17:09:41.395,0.08286453783512115,3431,72125812,58582,-0.08150617778301239,-0.7023729085922241,0.7022556066513062,72125840
08-May-2020 17:09:42.395,0.08284051716327667,3431,72125812,58582,-0.08148039877414703,-0.7023723125457764,0.702262282371521,72125841
08-May-2020 17:09:43.395,0.08281268179416656,3431,72125812,58582,-0.08145357668399811,-0.702377200126648,0.7022634744644165,72125842
08-May-2020 17:09:44.395,0.0827864408493042,3431,72125812,58582,-0.0814303308725357,-0.7023825645446777,0.7022640705108643,72125843
08-May-2020 17:09:45.395,0.08276532590389252,3431,72125844,58589,-0.08141008019447327,-0.7023859024047852,0.7022655010223389,72125844
08-May-2020 17:09:46.395,0.08273926377296448,3431,72125844,58589,-0.08138097822666168,-0.7023847103118896,0.7022732496261597,72125845
08-May-2020 17:09:47.395,0.08271537721157074,3431,72125844,58589,-0.08136036992073059,-0.7023872137069702,0.7022759914398193,72125846
08-May-2020 17:09:48.395,0.08269108831882477,3431,72125844,58589,-0.08133316040039062,-0.7023941278457642,0.7022746801376343,72125847
08-May-2020 17:09:49.395,0.0826612114906311,3431,72125844,58589,-0.08130255341529846,-0.7023962736129761,0.7022801637649536,72125848
08-May-2020 17:09:50.395,0.08263662457466125,3431,72125844,58589,-0.08127658069133759,-0.7023959159851074,0.7022860050201416,72125849
08-May-2020 17:09:51.395,0.08261007070541382,3463,72125844,58589,-0.08125486969947815,-0.7023992538452148,0.7022882699966431,72125850
08-May-2020 17:09:52.395,0.08258505165576935,3463,72125844,58589,-0.08122687041759491,-0.7024083137512207,0.7022855281829834,72125851
08-May-2020 17:09:53.395,0.08255992829799652,3463,72125844,58589,-0.0812079906463623,-0.7024059295654297,0.7022930383682251,72125852
08-May-2020 17:09:54.395,0.08253178000450134,3463,72125844,58589,-0.08117946982383728,-0.7024080753326416,0.7022973299026489,72125853
08-May-2020 17:09:55.395,0.08251343667507172,3463,72125844,58589,-0.08115231990814209,-0.7024116516113281,0.7022991180419922,72125854
08-May-2020 17:09:56.395,0.08248639106750488,3463,72125844,58589,-0.08113260567188263,-0.7024173736572266,0.7022989988327026,72125855
08-May-2020 17:09:57.395,0.08245602250099182,3463,72125844,58589,-0.08110186457633972,-0.7024182081222534,0.7023050785064697,72125856
08-May-2020 17:09:58.395,0.08243460953235626,3463,72125844,58589,-0.08107325434684753,-0.7024186849594116,0.7023106813430786,72125857
08-May-2020 17:09:59.395,0.08240844309329987,3463,72125844,58589,-0.08104729652404785,-0.7024242877960205,0.7023111581802368,72125858
08-May-2020 17:10:00.395,0.08238177001476288,3463,72125844,58589,-0.08102501928806305,-0.7024307250976562,0.7023100852966309,72125859
08-May-2020 17:10:01.395,0.08235394954681396,3463,72125844,58589,-0.08099395036697388,-0.7024292945861816,0.7023181915283203,72125860
08-May-2020 17:10:02.395,0.08233329653739929,3463,72125844,58589,-0.08097368478775024,-0.7024331092834473,0.7023195028305054,72125861
08-May-2020 17:10:03.395,0.08230140805244446,3463,72125844,58589,-0.08094601333141327,-0.7024390697479248,0.7023204565048218,72125862
08-May-2020 17:10:04.395,0.08227528631687164,3463,72125844,58589,-0.0809175968170166,-0.7024456262588501,0.7023202180862427,72125863
08-May-2020 17:10:05.395,0.08225090801715851,3463,72125844,58589,-0.0808926671743393,-0.702445387840271,0.7023261785507202,72125864
08-May-2020 17:10:06.395,0.08222337067127228,3463,72125844,58589,-0.0808664858341217,-0.7024452686309814,0.702332615852356,72125865
08-May-2020 17:10:07.395,0.0822012722492218,3463,72125844,58589,-0.08084644377231598,-0.7024520635604858,0.7023305892944336,72125866
08-May-2020 17:10:08.395,0.08217562735080719,3463,72125844,58589,-0.08082038164138794,-0.7024548053741455,0.7023338079452515,72125867
08-May-2020 17:10:09.395,0.08215135335922241,3463,72125844,58589,-0.08079607784748077,-0.7024503946304321,0.7023439407348633,72125868
08-May-2020 17:10:10.395,0.0821249783039093,3463,72125844,58589,-0.08076876401901245,-0.7024554014205933,0.7023453712463379,72125869
08-May-2020 17:10:11.395,0.08209602534770966,3463,72125844,58589,-0.08074232935905457,-0.7024636268615723,0.7023431062698364,72125870
08-May-2020 17:10:12.395,0.08207105100154877,3463,72125844,58589,-0.08071684837341309,-0.7024650573730469,0.7023475170135498,72125871
08-May-2020 17:10:13.395,0.08204430341720581,3463,72125844,58589,-0.08068646490573883,-0.7024657726287842,0.7023535966873169,72125872
08-May-2020 17:10:14.395,0.08202418684959412,3463,72125844,58589,-0.08067019283771515,-0.702466607093811,0.7023571729660034,72125873
08-May-2020 17:10:15.395,0.08199785649776459,3463,72125844,58589,-0.08064480125904083,-0.7024750709533691,0.7023546695709229,72125874
08-May-2020 17:10:16.395,0.08197064697742462,3463,72125844,58589,-0.08061705529689789,-0.7024786472320557,0.7023574113845825,72125875
08-May-2020 17:10:17.395,0.08195321261882782,3463,72125876,58582,-0.08059237897396088,-0.7024743556976318,0.7023665904998779,72125876
08-May-2020 17:10:18.395,0.08191964030265808,3463,72125876,58582,-0.08055825531482697,-0.7024824619293213,0.7023665904998779,72125877
08-May-2020 17:10:19.395,0.08189688622951508,3463,72125876,58582,-0.0805429071187973,-0.7024849653244019,0.7023680210113525,72125878
08-May-2020 17:10:20.395,0.08186808228492737,3463,72125876,58582,-0.0805114358663559,-0.7024896144866943,0.7023704051971436,72125879
08-May-2020 17:10:21.395,0.08184561133384705,3463,72125876,58582,-0.08048516511917114,-0.7024893760681152,0.7023762464523315,72125880
08-May-2020 17:10:22.395,0.08181346952915192,3463,72125876,58582,-0.08046138286590576,-0.7024941444396973,0.7023779153823853,72125881
08-May-2020 17:10:23.395,0.08178849518299103,3495,72125876,58582,-0.08043405413627625,-0.7025022506713867,0.7023762464523315,72125882
08-May-2020 17:10:24.395,0.08176495134830475,3495,72125876,58582,-0.08040662109851837,-0.7025022506713867,0.7023817300796509,72125883
08-May-2020 17:10:25.395,0.08173690736293793,3495,72125876,58582,-0.08037903904914856,-0.7025028467178345,0.7023876905441284,72125884
08-May-2020 17:10:26.395,0.08171379566192627,3495,72125876,58582,-0.08035388588905334,-0.7025090456008911,0.7023869752883911,72125885
08-May-2020 17:10:27.395,0.08169084787368774,3495,72125876,58582,-0.08033600449562073,-0.7025114297866821,0.7023893594741821,72125886
08-May-2020 17:10:28.395,0.0816599428653717,3495,72125876,58582,-0.08030577003955841,-0.7025156021118164,0.7023924589157104,72125887
08-May-2020 17:10:29.395,0.08164210617542267,3495,72125876,58582,-0.0802864134311676,-0.7025110721588135,0.7024010419845581,72125888
08-May-2020 17:10:30.395,0.08161550760269165,3495,72125876,58582,-0.08025597035884857,-0.7025185823440552,0.7024003267288208,72125889
08-May-2020 17:10:31.395,0.08159030973911285,3495,72125876,58582,-0.08024248480796814,-0.7025206089019775,0.7024025917053223,72125890
08-May-2020 17:10:32.395,0.08156302571296692,3495,72125876,58582,-0.08020521700382233,-0.7025241851806641,0.7024065256118774,72125891
08-May-2020 17:10:33.395,0.0815369039773941,3495,72125876,58582,-0.08017338812351227,-0.7025264501571655,0.7024106979370117,72125892
08-May-2020 17:10:34.395,0.08151106536388397,3495,72125876,58582,-0.08015696704387665,-0.7025296688079834,0.7024123668670654,72125893
08-May-2020 17:10:35.395,0.08148254454135895,3495,72125876,58582,-0.08013185858726501,-0.7025346755981445,0.7024136781692505,72125894
08-May-2020 17:10:36.395,0.08145739138126373,3495,72125876,58582,-0.08009642362594604,-0.7025392055511475,0.7024163007736206,72125895
08-May-2020 17:10:37.395,0.08143092691898346,3495,72125876,58582,-0.0800696462392807,-0.7025412321090698,0.7024201154708862,72125896
08-May-2020 17:10:38.395,0.08140544593334198,3495,72125876,58582,-0.08005057275295258,-0.7025461196899414,0.7024203538894653,72125897
08-May-2020 17:10:39.395,0.08138161897659302,3495,72125876,58582,-0.08002087473869324,-0.702552080154419,0.7024208307266235,72125898
08-May-2020 17:10:40.395,0.08135832846164703,3495,72125876,58582,-0.07999581098556519,-0.7025482654571533,0.7024298906326294,72125899
08-May-2020 17:10:41.395,0.0813293606042862,3495,72125876,58582,-0.07997126877307892,-0.7025498151779175,0.7024346590042114,72125900
08-May-2020 17:10:42.395,0.08130623400211334,3495,72125876,58582,-0.07994695007801056,-0.7025564908981323,0.7024333477020264,72125901
08-May-2020 17:10:43.395,0.08127808570861816,3495,72125876,58582,-0.07992295920848846,-0.702560305595398,0.7024356126785278,72125902
08-May-2020 17:10:44.395,0.08124898374080658,3495,72125876,58582,-0.07989595830440521,-0.7025587558746338,0.7024435997009277,72125903
08-May-2020 17:10:45.395,0.08122892677783966,3495,72125876,58582,-0.0798683762550354,-0.702562689781189,0.7024452686309814,72125904
08-May-2020 17:10:46.395,0.08120521903038025,3495,72125876,58582,-0.07984761893749237,-0.7025671005249023,0.7024456262588501,72125905
08-May-2020 17:10:47.395,0.08117365837097168,3495,72125876,58582,-0.07981738448143005,-0.702572226524353,0.7024475336074829,72125906
08-May-2020 17:10:48.395,0.08114799857139587,3495,72125876,58582,-0.07979178428649902,-0.7025712728500366,0.7024544477462769,72125907
08-May-2020 17:10:49.395,0.08112376928329468,3495,72125908,58582,-0.07976315915584564,-0.702578067779541,0.7024538516998291,72125908
08-May-2020 17:10:50.395,0.08109770715236664,3495,72125908,58582,-0.07974155247211456,-0.7025823593139648,0.7024549245834351,72125909
08-May-2020 17:10:51.395,0.08107119798660278,3495,72125908,58582,-0.0797196626663208,-0.7025822401046753,0.7024606466293335,72125910
08-May-2020 17:10:52.395,0.0810507982969284,3495,72125908,58582,-0.07969050109386444,-0.7025834321975708,0.7024651765823364,72125911
08-May-2020 17:10:53.395,0.08102262020111084,3495,72125908,58582,-0.07966248691082001,-0.702588677406311,0.7024662494659424,72125912
08-May-2020 17:10:54.395,0.0809943675994873,3495,72125908,58582,-0.0796385407447815,-0.7025935649871826,0.7024673223495483,72125913
08-May-2020 17:10:55.395,0.08097785711288452,3527,72125908,58582,-0.0796193927526474,-0.702593207359314,0.7024719715118408,72125914
08-May-2020 17:10:56.395,0.08094942569732666,3527,72125908,58582,-0.07958962023258209,-0.7025916576385498,0.7024800777435303,72125915
08-May-2020 17:10:57.395,0.08092325925827026,3527,72125908,58582,-0.07956549525260925,-0.7025964260101318,0.702480673789978,72125916
08-May-2020 17:10:58.395,0.08089756965637207,3527,72125908,58582,-0.07953944802284241,-0.7026041746139526,0.702479362487793,72125917
08-May-2020 17:10:59.395,0.08087098598480225,3527,72125908,58582,-0.07950729131698608,-0.7026076316833496,0.7024822235107422,72125918
08-May-2020 17:11:00.395,0.08084022998809814,3527,72125908,58582,-0.07948601245880127,-0.702606201171875,0.7024896144866943,72125919
08-May-2020 17:11:01.395,0.08081819117069244,3527,72125908,58582,-0.07945936918258667,-0.7026124000549316,0.7024890184402466,72125920
08-May-2020 17:11:02.395,0.08079427480697632,3527,72125908,58582,-0.07943381369113922,-0.7026200294494629,0.7024871110916138,72125921
08-May-2020 17:11:03.395,0.0807647854089737,3527,72125908,58582,-0.07941010594367981,-0.7026185989379883,0.702494740486145,72125922
08-May-2020 17:11:04.395,0.08073973655700684,3527,72125908,58582,-0.07938648760318756,-0.7026190757751465,0.7024997472763062,72125923
08-May-2020 17:11:05.395,0.08071562647819519,3527,72125908,58582,-0.07935446500778198,-0.7026267051696777,0.7024984359741211,72125924
08-May-2020 17:11:06.395,0.08068671822547913,3527,72125908,58582,-0.07933367788791656,-0.7026292085647583,0.7025015354156494,72125925
08-May-2020 17:11:07.395,0.08065977692604065,3527,72125908,58582,-0.07930444180965424,-0.7026287317276001,0.7025085687637329,72125926
08-May-2020 17:11:08.395,0.08064186573028564,3527,72125908,58582,-0.07928000390529633,-0.7026290893554688,0.7025128602981567,72125927
08-May-2020 17:11:09.395,0.08061608672142029,3527,72125908,58582,-0.07926090061664581,-0.702634334564209,0.7025129795074463,72125928
08-May-2020 17:11:10.395,0.08058831095695496,3527,72125908,58582,-0.07923783361911774,-0.7026369571685791,0.7025158405303955,72125929
08-May-2020 17:11:11.395,0.08056728541851044,3527,72125908,58582,-0.0792064368724823,-0.702640175819397,0.7025187015533447,72125930
08-May-2020 17:11:12.395,0.08053958415985107,3527,72125908,58582,-0.0791831910610199,-0.7026400566101074,0.7025245428085327,72125931
08-May-2020 17:11:13.395,0.08050954341888428,3527,72125908,58582,-0.07915346324443817,-0.7026475667953491,0.702523946762085,72125932
08-May-2020 17:11:14.395,0.08048531413078308,3527,72125908,58582,-0.07912406325340271,-0.7026540040969849,0.7025234699249268,72125933
08-May-2020 17:11:15.395,0.08045856654644012,3527,72125908,58582,-0.07910354435443878,-0.7026528120040894,0.7025301456451416,72125934
08-May-2020 17:11:16.395,0.08043552935123444,3527,72125908,58582,-0.07908043265342712,-0.7026543617248535,0.7025338411331177,72125935
08-May-2020 17:11:17.395,0.08040913939476013,3527,72125908,58582,-0.07905049622058868,-0.702663779258728,0.7025305032730103,72125936
08-May-2020 17:11:18.395,0.0803859531879425,3527,72125908,58582,-0.07902245223522186,-0.7026652097702026,0.7025350332260132,72125937
08-May-2020 17:11:19.395,0.08035528659820557,3527,72125908,58582,-0.0789959728717804,-0.7026642560958862,0.7025426626205444,72125938
08-May-2020 17:11:20.395,0.08032913506031036,3527,72125908,58582,-0.07897049188613892,-0.7026668787002563,0.7025457620620728,72125939
08-May-2020 17:11:21.395,0.08030621707439423,3527,72125940,58582,-0.07893958687782288,-0.7026722431182861,0.702546238899231,72125940
08-May-2020 17:11:22.395,0.08027668297290802,3527,72125940,58582,-0.07891973853111267,-0.7026722431182861,0.7025518417358398,72125941
08-May-2020 17:11:23.395,0.08025197684764862,3527,72125940,58582,-0.07889014482498169,-0.7026735544204712,0.7025570869445801,72125942
08-May-2020 17:11:24.395,0.08022832870483398,3527,72125940,58582,-0.07886108756065369,-0.7026795148849487,0.7025569677352905,72125943
08-May-2020 17:11:25.395,0.08020327985286713,3527,72125940,58582,-0.07884244620800018,-0.7026854753494263,0.7025561332702637,72125944
08-May-2020 17:11:26.395,0.08017458021640778,3527,72125940,58582,-0.07881978154182434,-0.7026859521865845,0.702561616897583,72125945
08-May-2020 17:11:27.395,0.08015348017215729,3559,72125940,58582,-0.07879205048084259,-0.7026867866516113,0.7025659084320068,72125946
08-May-2020 17:11:28.395,0.08012734353542328,3559,72125940,58582,-0.0787670910358429,-0.7026920318603516,0.7025662660598755,72125947
08-May-2020 17:11:29.395,0.08009858429431915,3559,72125940,58582,-0.0787438303232193,-0.7026971578598022,0.7025673389434814,72125948
08-May-2020 17:11:30.395,0.08007308840751648,3559,72125940,58582,-0.07871362566947937,-0.7026971578598022,0.7025736570358276,72125949
08-May-2020 17:11:31.395,0.08005091547966003,3559,72125940,58582,-0.07868197560310364,-0.7026954889297485,0.7025810480117798,72125950
08-May-2020 17:11:32.395,0.0800192803144455,3559,72125940,58582,-0.07865633070468903,-0.7027006149291992,0.7025824785232544,72125951
08-May-2020 17:11:33.395,0.07999613881111145,3559,72125940,58582,-0.0786348432302475,-0.7027076482772827,0.7025805711746216,72125952
08-May-2020 17:11:34.395,0.07997509837150574,3559,72125940,58582,-0.07860827445983887,-0.702707052230835,0.7025866508483887,72125953
08-May-2020 17:11:35.395,0.0799490362405777,3559,72125940,58582,-0.07858173549175262,-0.7027087211608887,0.702590823173523,72125954
08-May-2020 17:11:36.395,0.07992146909236908,3559,72125940,58582,-0.07856769859790802,-0.7027114629745483,0.7025926113128662,72125955
08-May-2020 17:11:37.395,0.07989601790904999,3559,72125940,58582,-0.07854664325714111,-0.702716588973999,0.7025928497314453,72125956
08-May-2020 17:11:38.395,0.0798681378364563,3559,72125940,58582,-0.07850882411003113,-0.7027188539505005,0.7025983333587646,72125957
08-May-2020 17:11:39.395,0.07984547317028046,3559,72125940,58582,-0.07849067449569702,-0.7027161121368408,0.7026054859161377,72125958
08-May-2020 17:11:40.395,0.0798177719116211,3559,72125940,58582,-0.07845596969127655,-0.7027261257171631,0.7026025056838989,72125959
08-May-2020 17:11:41.395,0.07978940010070801,3559,72125940,58582,-0.0784306675195694,-0.7027298212051392,0.7026047706604004,72125960
08-May-2020 17:11:42.395,0.07976455986499786,3559,72125940,58582,-0.07840292155742645,-0.7027269601821899,0.7026134729385376,72125961
08-May-2020 17:11:43.395,0.07974064350128174,3559,72125940,58582,-0.07837474346160889,-0.7027314901351929,0.7026149034500122,72125962
08-May-2020 17:11:44.395,0.07971630990505219,3559,72125940,58582,-0.07835148274898529,-0.7027368545532227,0.7026151418685913,72125963
08-May-2020 17:11:45.395,0.0796859860420227,3559,72125940,58582,-0.07832860946655273,-0.7027411460876465,0.7026166915893555,72125964
08-May-2020 17:11:46.395,0.07966376841068268,3559,72125940,58582,-0.0782993882894516,-0.7027390003204346,0.7026246786117554,72125965
08-May-2020 17:11:47.395,0.07963867485523224,3559,72125940,58582,-0.07827924191951752,-0.702743649482727,0.702625036239624,72125966
08-May-2020 17:11:48.395,0.07961444556713104,3559,72125940,58582,-0.07825370132923126,-0.7027496099472046,0.7026247978210449,72125967
08-May-2020 17:11:49.395,0.07959003746509552,3559,72125940,58582,-0.07823605835437775,-0.7027502059936523,0.7026289701461792,72125968
08-May-2020 17:11:50.395,0.0795629471540451,3559,72125940,58582,-0.0782071202993393,-0.7027478218078613,0.7026371955871582,72125969
08-May-2020 17:11:51.395,0.07954128086566925,3559,72125940,58582,-0.07817806303501129,-0.7027515172958374,0.7026393413543701,72125970
08-May-2020 17:11:52.395,0.07951132953166962,3559,72125940,58582,-0.07815439999103546,-0.7027583122253418,0.7026386260986328,72125971
08-May-2020 17:11:53.395,0.07948702573776245,3559,72125972,58589,-0.0781288743019104,-0.7027587890625,0.702643632888794,72125972
08-May-2020 17:11:54.395,0.07946144044399261,3559,72125972,58589,-0.07809631526470184,-0.7027623653411865,0.7026466131210327,72125973
08-May-2020 17:11:55.395,0.07943569123744965,3559,72125972,58589,-0.07807163894176483,-0.7027660608291626,0.7026486396789551,72125974
08-May-2020 17:11:56.395,0.07940998673439026,3559,72125972,58589,-0.07804730534553528,-0.7027727365493774,0.7026476860046387,72125975
08-May-2020 17:11:57.395,0.0793834924697876,3559,72125972,58589,-0.07802537083625793,-0.7027719020843506,0.7026538848876953,72125976
08-May-2020 17:11:58.395,0.07936178147792816,3559,72125972,58589,-0.07799571752548218,-0.7027727365493774,0.7026587724685669,72125977
08-May-2020 17:11:59.395,0.07933489978313446,3591,72125972,58589,-0.07797275483608246,-0.7027742862701416,0.7026630640029907,72125978
08-May-2020 17:12:00.395,0.07930469512939453,3591,72125972,58589,-0.07794982194900513,-0.7027817964553833,0.702661395072937,72125979
08-May-2020 17:12:01.395,0.079279825091362,3591,72125972,58589,-0.07791997492313385,-0.702783465385437,0.7026654481887817,72125980
08-May-2020 17:12:02.395,0.07925470173358917,3591,72125972,58589,-0.07789646089076996,-0.7027847766876221,0.7026697397232056,72125981
08-May-2020 17:12:03.395,0.07922700047492981,3591,72125972,58589,-0.07786966860294342,-0.7027901411056519,0.7026704549789429,72125982
08-May-2020 17:12:04.395,0.07920749485492706,3591,72125972,58589,-0.07784585654735565,-0.7027965784072876,0.7026689052581787,72125983
08-May-2020 17:12:05.395,0.07918046414852142,3591,72125972,58589,-0.07781757414340973,-0.7027946710586548,0.7026768922805786,72125984
08-May-2020 17:12:06.395,0.07915407419204712,3591,72125972,58589,-0.0777917206287384,-0.7027945518493652,0.7026829719543457,72125985
08-May-2020 17:12:07.395,0.07912975549697876,3591,72125972,58589,-0.077763631939888,-0.7028007507324219,0.702682614326477,72125986
08-May-2020 17:12:08.395,0.07910281419754028,3591,72125972,58589,-0.07774108648300171,-0.7028040885925293,0.7026846408843994,72125987
08-May-2020 17:12:09.395,0.0790775716304779,3591,72125972,58589,-0.0777134895324707,-0.7028052806854248,0.702689528465271,72125988
08-May-2020 17:12:10.395,0.07905657589435577,3591,72125972,58589,-0.07768481969833374,-0.7028075456619263,0.7026927471160889,72125989
08-May-2020 17:12:11.395,0.07902833819389343,3591,72125972,58589,-0.07766519486904144,-0.7028088569641113,0.7026971578598022,72125990
08-May-2020 17:12:12.395,0.07900412380695343,3591,72125972,58589,-0.07764853537082672,-0.7028149366378784,0.7026952505111694,72125991
08-May-2020 17:12:13.395,0.07897639274597168,3591,72125972,58589,-0.07762058079242706,-0.7028144598007202,0.7027018070220947,72125992
08-May-2020 17:12:14.395,0.07895293831825256,3591,72125972,58589,-0.07759250700473785,-0.7028183937072754,0.7027039527893066,72125993
08-May-2020 17:12:15.395,0.07892675697803497,3591,72125972,58589,-0.07756681740283966,-0.7028275728225708,0.7027004957199097,72125994
08-May-2020 17:12:16.395,0.07889622449874878,3591,72125972,58589,-0.07753773033618927,-0.7028300762176514,0.7027044296264648,72125995
08-May-2020 17:12:17.395,0.07887248694896698,3591,72125972,58589,-0.07750651240348816,-0.7028286457061768,0.7027119398117065,72125996
08-May-2020 17:12:18.395,0.07884623110294342,3591,72125972,58589,-0.07748235762119293,-0.7028313875198364,0.7027151584625244,72125997
08-May-2020 17:12:19.395,0.078815758228302,3591,72125972,58589,-0.07745294272899628,-0.7028372287750244,0.7027157545089722,72125998
08-May-2020 17:12:20.395,0.07879762351512909,3591,72125972,58589,-0.07743321359157562,-0.7028380632400513,0.70271897315979,72125999
08-May-2020 17:12:21.395,0.07876986265182495,3591,72125972,58589,-0.07741047441959381,-0.7028355598449707,0.7027273178100586,72126000
08-May-2020 17:12:22.395,0.07874606549739838,3591,72125972,58589,-0.07738028466701508,-0.702842116355896,0.7027267217636108,72126001
08-May-2020 17:12:23.395,0.07872053980827332,3591,72125972,58589,-0.07735377550125122,-0.7028516530990601,0.7027227878570557,72126002
08-May-2020 17:12:24.395,0.07869519293308258,3591,72125972,58589,-0.07732756435871124,-0.7028526067733765,0.7027274370193481,72126003
08-May-2020 17:12:25.395,0.07866509258747101,3591,72126004,58582,-0.07730554044246674,-0.7028533220291138,0.7027325630187988,72126004
08-May-2020 17:12:26.395,0.07864202558994293,3591,72126004,58582,-0.07727669179439545,-0.7028576135635376,0.7027339935302734,72126005
08-May-2020 17:12:27.395,0.07861506938934326,3591,72126004,58582,-0.0772530734539032,-0.7028629779815674,0.7027345895767212,72126006
08-May-2020 17:12:28.395,0.0785897970199585,3591,72126004,58582,-0.07723036408424377,-0.7028630971908569,0.7027394771575928,72126007
08-May-2020 17:12:29.395,0.07856990396976471,3591,72126004,58582,-0.0772002786397934,-0.7028616666793823,0.7027465105056763,72126008
08-May-2020 17:12:30.395,0.07854300737380981,3591,72126004,58582,-0.0771724283695221,-0.7028670310974121,0.7027474641799927,72126009
08-May-2020 17:12:31.395,0.07851448655128479,3623,72126004,58582,-0.07715453207492828,-0.7028683423995972,0.7027510404586792,72126010
08-May-2020 17:12:32.395,0.07849089801311493,3623,72126004,58582,-0.07713063061237335,-0.7028696537017822,0.7027549743652344,72126011
08-May-2020 17:12:33.395,0.07846750319004059,3623,72126004,58582,-0.07710178196430206,-0.7028720378875732,0.7027585506439209,72126012
08-May-2020 17:12:34.395,0.07844004034996033,3623,72126004,58582,-0.07707513868808746,-0.7028805017471313,0.7027561664581299,72126013
08-May-2020 17:12:35.395,0.07841180264949799,3623,72126004,58582,-0.07704848051071167,-0.7028858661651611,0.7027566432952881,72126014
08-May-2020 17:12:36.395,0.0783916562795639,3623,72126004,58582,-0.07702435553073883,-0.7028863430023193,0.702761173248291,72126015
08-May-2020 17:12:37.395,0.07835976779460907,3623,72126004,58582,-0.07699336111545563,-0.7028902769088745,0.7027641534805298,72126016
08-May-2020 17:12:38.395,0.0783340185880661,3623,72126004,58582,-0.07696856558322906,-0.7028936147689819,0.7027664184570312,72126017
08-May-2020 17:12:39.395,0.07830704748630524,3623,72126004,58582,-0.07693976163864136,-0.7028985023498535,0.7027678489685059,72126018
08-May-2020 17:12:40.395,0.0782821774482727,3623,72126004,58582,-0.07691717147827148,-0.7028955221176147,0.7027759552001953,72126019
08-May-2020 17:12:41.395,0.07825633883476257,3623,72126004,58582,-0.07689285278320312,-0.7028950452804565,0.7027820348739624,72126020
08-May-2020 17:12:42.395,0.07823130488395691,3623,72126004,58582,-0.0768623799085617,-0.7029033899307251,0.7027797698974609,72126021
08-May-2020 17:12:43.395,0.0782058984041214,3623,72126004,58582,-0.07683873176574707,-0.7029095888137817,0.7027790546417236,72126022
08-May-2020 17:12:44.395,0.07818134129047394,3623,72126004,58582,-0.0768221914768219,-0.7029064893722534,0.7027866840362549,72126023
08-May-2020 17:12:45.395,0.07815717160701752,3623,72126004,58582,-0.07679131627082825,-0.7029095888137817,0.7027897834777832,72126024
08-May-2020 17:12:46.395,0.07813148200511932,3623,72126004,58582,-0.07676130533218384,-0.7029170989990234,0.7027883529663086,72126025
08-May-2020 17:12:47.395,0.078102707862854,3623,72126004,58582,-0.07674044370651245,-0.7029204368591309,0.7027904987335205,72126026
08-May-2020 17:12:48.395,0.07807645201683044,3623,72126004,58582,-0.07671204209327698,-0.7029181718826294,0.7027987241744995,72126027
08-May-2020 17:12:49.395,0.07805080711841583,3623,72126004,58582,-0.07668551802635193,-0.7029212713241577,0.702800989151001,72126028
08-May-2020 17:12:50.395,0.07802700996398926,3623,72126004,58582,-0.07666197419166565,-0.7029269933700562,0.7028005123138428,72126029
08-May-2020 17:12:51.395,0.0780067890882492,3623,72126004,58582,-0.0766412764787674,-0.7029286623001099,0.7028036117553711,72126030
08-May-2020 17:12:52.395,0.0779767781496048,3623,72126004,58582,-0.0766114890575409,-0.7029284238815308,0.7028101682662964,72126031
08-May-2020 17:12:53.395,0.07795703411102295,3623,72126004,58582,-0.07658956944942474,-0.7029273509979248,0.7028161287307739,72126032
08-May-2020 17:12:54.395,0.07792636752128601,3623,72126004,58582,-0.0765659511089325,-0.7029352188110352,0.7028141021728516,72126033
08-May-2020 17:12:55.395,0.07790124416351318,3623,72126004,58582,-0.0765404999256134,-0.7029366493225098,0.7028181552886963,72126034
08-May-2020 17:12:56.395,0.07787676155567169,3623,72126004,58582,-0.07651346921920776,-0.7029368877410889,0.7028237581253052,72126035
08-May-2020 17:12:57.395,0.07784800231456757,3623,72126036,58582,-0.07648827135562897,-0.7029398679733276,0.7028266191482544,72126036
08-May-2020 17:12:58.395,0.07782004773616791,3623,72126036,58582,-0.07645872235298157,-0.7029505968093872,0.7028223276138306,72126037
08-May-2020 17:12:59.395,0.07779352366924286,3623,72126036,58582,-0.07642929255962372,-0.7029521465301514,0.7028264999389648,72126038
08-May-2020 17:13:00.395,0.0777646154165268,3623,72126036,58582,-0.07640404999256134,-0.7029516696929932,0.7028330564498901,72126039
08-May-2020 17:13:01.395,0.07774411141872406,3623,72126036,58582,-0.076380655169487,-0.7029556035995483,0.7028340101242065,72126040
08-May-2020 17:13:02.395,0.07771925628185272,3623,72126036,58582,-0.07635492086410522,-0.702960729598999,0.7028344869613647,72126041
08-May-2020 17:13:03.395,0.07769180834293365,3655,72126036,58582,-0.07633008062839508,-0.7029613256454468,0.7028394937515259,72126042
08-May-2020 17:13:04.395,0.07766807079315186,3655,72126036,58582,-0.07630224525928497,-0.7029613256454468,0.7028453350067139,72126043
08-May-2020 17:13:05.395,0.077643021941185,3655,72126036,58582,-0.07627612352371216,-0.7029669284820557,0.7028452157974243,72126044
08-May-2020 17:13:06.395,0.07761743664741516,3655,72126036,58582,-0.076252281665802,-0.7029716968536377,0.7028459310531616,72126045
08-May-2020 17:13:07.395,0.0775911957025528,3655,72126036,58582,-0.07622906565666199,-0.7029721736907959,0.7028508186340332,72126046
08-May-2020 17:13:08.395,0.0775662511587143,3655,72126036,58582,-0.07619968056678772,-0.7029731273651123,0.7028558254241943,72126047
08-May-2020 17:13:09.395,0.07753834128379822,3655,72126036,58582,-0.07617144286632538,-0.7029792070388794,0.7028560638427734,72126048
08-May-2020 17:13:10.395,0.07751178741455078,3655,72126036,58582,-0.07615086436271667,-0.7029823064804077,0.7028580904006958,72126049
08-May-2020 17:13:11.395,0.07748796045780182,3655,72126036,58582,-0.07612282037734985,-0.7029832601547241,0.7028625011444092,72126050
08-May-2020 17:13:12.395,0.07746349275112152,3655,72126036,58582,-0.07610116899013519,-0.7029826641082764,0.7028683423995972,72126051
08-May-2020 17:13:13.395,0.07743746042251587,3655,72126036,58582,-0.07608182728290558,-0.7029868364334106,0.702869176864624,72126052
08-May-2020 17:13:14.395,0.0774124413728714,3655,72126036,58582,-0.07605603337287903,-0.7029932737350464,0.7028683423995972,72126053
08-May-2020 17:13:15.395,0.0773887187242508,3655,72126036,58582,-0.07603137195110321,-0.7029916048049927,0.7028751373291016,72126054
08-May-2020 17:13:16.395,0.07735928893089294,3655,72126036,58582,-0.07599608600139618,-0.702995777130127,0.7028778791427612,72126055
08-May-2020 17:13:17.395,0.07733601331710815,3655,72126036,58582,-0.07597257196903229,-0.703000545501709,0.702878475189209,72126056
08-May-2020 17:13:18.395,0.07730701565742493,3655,72126036,58582,-0.07594433426856995,-0.7030050754547119,0.7028799057006836,72126057
08-May-2020 17:13:19.395,0.07728073000907898,3655,72126036,58582,-0.07591715455055237,-0.7030057907104492,0.7028851509094238,72126058
08-May-2020 17:13:20.395,0.07725796103477478,3655,72126036,58582,-0.07589481770992279,-0.7030059099197388,0.7028899192810059,72126059
08-May-2020 17:13:21.395,0.07723276317119598,3655,72126036,58582,-0.07586964964866638,-0.7030128240585327,0.7028884887695312,72126060
08-May-2020 17:13:22.395,0.07720647752285004,3655,72126036,58582,-0.0758453756570816,-0.703014612197876,0.7028924226760864,72126061
08-May-2020 17:13:23.395,0.0771862268447876,3655,72126036,58582,-0.07582518458366394,-0.703011155128479,0.7029004096984863,72126062
08-May-2020 17:13:24.395,0.07715970277786255,3655,72126036,58582,-0.0757983922958374,-0.7030143737792969,0.7029026746749878,72126063
08-May-2020 17:13:25.395,0.07713146507740021,3655,72126036,58582,-0.07577325403690338,-0.7030198574066162,0.7029029130935669,72126064
08-May-2020 17:13:26.395,0.07710246741771698,3655,72126036,58582,-0.075741246342659,-0.7030251026153564,0.7029043436050415,72126065
08-May-2020 17:13:27.395,0.07707789540290833,3655,72126036,58582,-0.07571099698543549,-0.7030258178710938,0.7029095888137817,72126066
08-May-2020 17:13:28.395,0.07704895734786987,3655,72126036,58582,-0.07568342983722687,-0.703031063079834,0.7029104232788086,72126067
08-May-2020 17:13:29.395,0.07702533900737762,3655,72126068,58589,-0.07566416263580322,-0.7030333280563354,0.7029129266738892,72126068
08-May-2020 17:13:30.395,0.0770019143819809,3655,72126068,58589,-0.07563818991184235,-0.7030351161956787,0.7029166221618652,72126069
08-May-2020 17:13:31.395,0.07697352766990662,3655,72126068,58589,-0.07561083137989044,-0.7030349969863892,0.7029225826263428,72126070
08-May-2020 17:13:32.395,0.07694675028324127,3655,72126068,58589,-0.07558189332485199,-0.7030401229858398,0.7029237747192383,72126071
08-May-2020 17:13:33.395,0.07692223787307739,3655,72126068,58589,-0.07555833458900452,-0.7030463218688965,0.7029227018356323,72126072
08-May-2020 17:13:34.395,0.07689808309078217,3655,72126068,58589,-0.0755361020565033,-0.7030465602874756,0.7029273509979248,72126073
08-May-2020 17:13:35.395,0.07687661051750183,3687,72126068,58589,-0.0755176842212677,-0.7030441761016846,0.7029342651367188,72126074
08-May-2020 17:13:36.395,0.07684621214866638,3687,72126068,58589,-0.0754869282245636,-0.7030482292175293,0.7029367685317993,72126075
08-May-2020 17:13:37.395,0.07682077586650848,3687,72126068,58589,-0.07546758651733398,-0.7030539512634277,0.7029359340667725,72126076
08-May-2020 17:13:38.395,0.07679648697376251,3687,72126068,58589,-0.07543708384037018,-0.7030538320541382,0.7029420137405396,72126077
08-May-2020 17:13:39.395,0.07676850259304047,3687,72126068,58589,-0.0754055380821228,-0.7030587196350098,0.7029434442520142,72126078
08-May-2020 17:13:40.395,0.07674498856067657,3687,72126068,58589,-0.07538241147994995,-0.7030633687973022,0.7029438018798828,72126079
08-May-2020 17:13:41.395,0.07671518623828888,3687,72126068,58589,-0.07535740733146667,-0.7030675411224365,0.7029455900192261,72126080
08-May-2020 17:13:42.395,0.07668785750865936,3687,72126068,58589,-0.07532598078250885,-0.7030677795410156,0.7029516696929932,72126081
08-May-2020 17:13:43.395,0.07666674256324768,3687,72126068,58589,-0.0753028392791748,-0.7030699253082275,0.7029545307159424,72126082
08-May-2020 17:13:44.395,0.07664316892623901,3687,72126068,58589,-0.07528676092624664,-0.703070878982544,0.7029579877853394,72126083
08-May-2020 17:13:45.395,0.07661831378936768,3687,72126068,58589,-0.07526111602783203,-0.7030746936798096,0.7029595375061035,72126084
08-May-2020 17:13:46.395,0.07658763229846954,3687,72126068,58589,-0.07522349059581757,-0.7030785083770752,0.7029626369476318,72126085
08-May-2020 17:13:47.395,0.07656486332416534,3687,72126068,58589,-0.07520022988319397,-0.7030788660049438,0.7029672861099243,72126086
08-May-2020 17:13:48.395,0.07653756439685822,3687,72126068,58589,-0.07517579197883606,-0.703083872795105,0.7029681205749512,72126087
08-May-2020 17:13:49.395,0.07651367783546448,3687,72126068,58589,-0.07515017688274384,-0.7030880451202393,0.7029691934585571,72126088
08-May-2020 17:13:50.395,0.07648344337940216,3687,72126068,58589,-0.07511883974075317,-0.7030887603759766,0.7029752731323242,72126089
08-May-2020 17:13:51.395,0.07646068930625916,3687,72126068,58589,-0.07509829103946686,-0.7030904293060303,0.702978253364563,72126090
08-May-2020 17:13:52.395,0.07643505930900574,3687,72126068,58589,-0.07507137954235077,-0.7030969858169556,0.7029772996902466,72126091
08-May-2020 17:13:53.395,0.07640808820724487,3687,72126068,58589,-0.07504495978355408,-0.7031004428863525,0.702979564666748,72126092
08-May-2020 17:13:54.395,0.07638636231422424,3687,72126068,58589,-0.07502095401287079,-0.7030984163284302,0.702986478805542,72126093
08-May-2020 17:13:55.395,0.07635822892189026,3687,72126068,58589,-0.0749945193529129,-0.7031042575836182,0.7029865980148315,72126094
08-May-2020 17:13:56.395,0.07633581757545471,3687,72126068,58589,-0.07497566938400269,-0.7031056880950928,0.7029896974563599,72126095
08-May-2020 17:13:57.395,0.07630835473537445,3687,72126068,58589,-0.07495145499706268,-0.703107476234436,0.7029931545257568,72126096
08-May-2020 17:13:58.395,0.0762864500284195,3687,72126068,58589,-0.07492521405220032,-0.7031083106994629,0.7029975652694702,72126097
08-May-2020 17:13:59.395,0.07626006007194519,3687,72126068,58589,-0.07489821314811707,-0.7031106948852539,0.7030009031295776,72126098
08-May-2020 17:14:00.395,0.07622961699962616,3687,72126068,58589,-0.07487666606903076,-0.70311439037323,0.7030029296875,72126099
08-May-2020 17:14:01.395,0.07620730996131897,3687,72126100,58582,-0.0748453289270401,-0.703119158744812,0.703004002571106,72126100
08-May-2020 17:14:02.395,0.07618388533592224,3687,72126100,58582,-0.07481367886066437,-0.7031205892562866,0.7030085325241089,72126101
08-May-2020 17:14:03.395,0.07615253329277039,3687,72126100,58582,-0.07478956878185272,-0.7031234502792358,0.7030115127563477,72126102
08-May-2020 17:14:04.395,0.07612991333007812,3687,72126100,58582,-0.07477143406867981,-0.7031254768371582,0.7030140161514282,72126103
08-May-2020 17:14:05.395,0.07610423862934113,3687,72126100,58582,-0.0747375339269638,-0.7031333446502686,0.7030124664306641,72126104
08-May-2020 17:14:06.395,0.07607634365558624,3687,72126100,58582,-0.07471372187137604,-0.7031341791152954,0.7030172348022461,72126105
08-May-2020 17:14:07.395,0.07605209946632385,3719,72126100,58582,-0.07469233870506287,-0.7031382322311401,0.7030179500579834,72126106
08-May-2020 17:14:08.395,0.07602739334106445,3719,72126100,58582,-0.07466630637645721,-0.7031420469284058,0.7030197381973267,72126107
08-May-2020 17:14:09.395,0.07600246369838715,3719,72126100,58582,-0.07463937997817993,-0.7031422853469849,0.703025221824646,72126108
08-May-2020 17:14:10.395,0.0759744793176651,3719,72126100,58582,-0.07460863888263702,-0.7031416893005371,0.7030315399169922,72126109
08-May-2020 17:14:11.395,0.07594744861125946,3719,72126100,58582,-0.07458353042602539,-0.70314621925354,0.7030326128005981,72126110
08-May-2020 17:14:12.395,0.07592159509658813,3719,72126100,58582,-0.07456004619598389,-0.7031502723693848,0.7030340433120728,72126111
08-May-2020 17:14:13.395,0.07589708268642426,3719,72126100,58582,-0.07453790307044983,-0.7031501531600952,0.7030391693115234,72126112
08-May-2020 17:14:14.395,0.07587409019470215,3719,72126100,58582,-0.07451175153255463,-0.7031537294387817,0.7030408382415771,72126113
08-May-2020 17:14:15.395,0.07585074007511139,3719,72126100,58582,-0.07449035346508026,-0.7031575441360474,0.7030420303344727,72126114
08-May-2020 17:14:16.395,0.07582339644432068,3719,72126100,58582,-0.07447265088558197,-0.7031599283218384,0.7030444145202637,72126115
08-May-2020 17:14:17.395,0.07579612731933594,3719,72126100,58582,-0.07443441450595856,-0.7031649351119995,0.7030459642410278,72126116
08-May-2020 17:14:18.395,0.07577690482139587,3719,72126100,58582,-0.07441316545009613,-0.7031639814376831,0.7030514478683472,72126117
08-May-2020 17:14:19.395,0.07574346661567688,3719,72126100,58582,-0.07438443601131439,-0.703170657157898,0.7030514478683472,72126118
08-May-2020 17:14:20.395,0.07571832835674286,3719,72126100,58582,-0.07435522973537445,-0.7031742334365845,0.7030538320541382,72126119
08-May-2020 17:14:21.395,0.07569216191768646,3719,72126100,58582,-0.07432247698307037,-0.7031745910644531,0.703059196472168,72126120
08-May-2020 17:14:22.395,0.0756671130657196,3719,72126100,58582,-0.0743032842874527,-0.7031760215759277,0.7030627727508545,72126121
08-May-2020 17:14:23.395,0.07564137876033783,3719,72126100,58582,-0.07428218424320221,-0.7031811475753784,0.7030626535415649,72126122
08-May-2020 17:14:24.395,0.07561887800693512,3719,72126100,58582,-0.07425208389759064,-0.7031840085983276,0.7030655145645142,72126123
08-May-2020 17:14:25.395,0.07559114694595337,3719,72126100,58582,-0.0742272138595581,-0.7031854391098022,0.7030695676803589,72126124
08-May-2020 17:14:26.395,0.07556304335594177,3719,72126100,58582,-0.07420630753040314,-0.7031863927841187,0.7030739784240723,72126125
08-May-2020 17:14:27.395,0.0755411684513092,3719,72126100,58582,-0.07417947053909302,-0.7031905651092529,0.7030750513076782,72126126
08-May-2020 17:14:28.395,0.07551555335521698,3719,72126100,58582,-0.07415097951889038,-0.7031968832015991,0.7030743360519409,72126127
08-May-2020 17:14:29.395,0.07548873126506805,3719,72126100,58582,-0.07412756979465485,-0.7031967639923096,0.7030797004699707,72126128
08-May-2020 17:14:30.395,0.07546405494213104,3719,72126100,58582,-0.07410044968128204,-0.7031978368759155,0.7030841112136841,72126129
08-May-2020 17:14:31.395,0.07543720304965973,3719,72126100,58582,-0.07407264411449432,-0.7032045125961304,0.7030833959579468,72126130
08-May-2020 17:14:32.395,0.07540762424468994,3719,72126100,58582,-0.07404766976833344,-0.7032049894332886,0.7030887603759766,72126131
08-May-2020 17:14:33.395,0.07538682222366333,3719,72126132,58582,-0.07402367889881134,-0.7032070159912109,0.7030915021896362,72126132
08-May-2020 17:14:34.395,0.07536111772060394,3719,72126132,58582,-0.07399865984916687,-0.7032082080841064,0.7030957937240601,72126133
08-May-2020 17:14:35.395,0.07533557713031769,3719,72126132,58582,-0.07397608458995819,-0.7032115459442139,0.7030974626541138,72126134
08-May-2020 17:14:36.395,0.07531295716762543,3719,72126132,58582,-0.07394790649414062,-0.7032145261764526,0.7030998468399048,72126135
08-May-2020 17:14:37.395,0.07528373599052429,3719,72126132,58582,-0.07392442226409912,-0.7032159566879272,0.7031041383743286,72126136
08-May-2020 17:14:38.395,0.07525989413261414,3719,72126132,58582,-0.07390099763870239,-0.7032175064086914,0.7031075954437256,72126137
08-May-2020 17:14:39.395,0.07523015141487122,3751,72126132,58582,-0.07386770844459534,-0.7032279968261719,0.7031038999557495,72126138
08-May-2020 17:14:40.395,0.07521282136440277,3751,72126132,58582,-0.0738518089056015,-0.703224778175354,0.7031104564666748,72126139
08-May-2020 17:14:41.395,0.07518360018730164,3751,72126132,58582,-0.07382495701313019,-0.7032254934310913,0.703115701675415,72126140
08-May-2020 17:14:42.395,0.07515110075473785,3751,72126132,58582,-0.07379069924354553,-0.7032338380813599,0.7031145095825195,72126141
08-May-2020 17:14:43.395,0.07512849569320679,3751,72126132,58582,-0.07376891374588013,-0.7032361030578613,0.7031168937683105,72126142
08-May-2020 17:14:44.395,0.07510176301002502,3751,72126132,58582,-0.07374405860900879,-0.7032343149185181,0.7031240463256836,72126143
08-May-2020 17:14:45.395,0.07508023083209991,3751,72126132,58582,-0.07371982932090759,-0.7032381296157837,0.7031252384185791,72126144
08-May-2020 17:14:46.395,0.07505393028259277,3751,72126132,58582,-0.07369408011436462,-0.7032427787780762,0.7031257152557373,72126145
08-May-2020 17:14:47.395,0.0750291645526886,3751,72126132,58582,-0.0736677497625351,-0.7032457590103149,0.7031282186508179,72126146
08-May-2020 17:14:48.395,0.07500208914279938,3751,72126132,58582,-0.07363955676555634,-0.7032474279403687,0.7031323909759521,72126147
08-May-2020 17:14:49.395,0.07497470080852509,3751,72126132,58582,-0.07361087203025818,-0.7032507658004761,0.7031350135803223,72126148
08-May-2020 17:14:50.395,0.07494565844535828,3751,72126132,58582,-0.07358755171298981,-0.7032546997070312,0.703136682510376,72126149
08-May-2020 17:14:51.395,0.07491934299468994,3751,72126132,58582,-0.07355961203575134,-0.7032579183578491,0.7031391859054565,72126150
08-May-2020 17:14:52.395,0.07489506900310516,3751,72126132,58582,-0.07353486120700836,-0.7032632827758789,0.7031391859054565,72126151
08-May-2020 17:14:53.395,0.07487042248249054,3751,72126132,58582,-0.0735119879245758,-0.703263521194458,0.7031437158584595,72126152
08-May-2020 17:14:54.395,0.07484322786331177,3751,72126132,58582,-0.07348455488681793,-0.7032665014266968,0.7031465768814087,72126153
08-May-2020 17:14:55.395,0.07481731474399567,3751,72126132,58582,-0.07345917820930481,-0.7032698392868042,0.703148603439331,72126154
08-May-2020 17:14:56.395,0.07479515671730042,3751,72126132,58582,-0.07343578338623047,-0.7032698392868042,0.7031534910202026,72126155
08-May-2020 17:14:57.395,0.07476440072059631,3751,72126132,58582,-0.07340952754020691,-0.7032707929611206,0.7031588554382324,72126156
08-May-2020 17:14:58.395,0.07474397122859955,3751,72126132,58582,-0.07338076829910278,-0.7032761573791504,0.7031582593917847,72126157
08-May-2020 17:14:59.395,0.07471953332424164,3751,72126132,58582,-0.07336056232452393,-0.7032749652862549,0.7031641006469727,72126158
08-May-2020 17:15:00.395,0.07469312846660614,3751,72126132,58582,-0.07333315908908844,-0.7032778263092041,0.7031669616699219,72126159
08-May-2020 17:15:01.395,0.074666827917099,3751,72126132,58582,-0.07330648601055145,-0.7032837867736816,0.7031666040420532,72126160
08-May-2020 17:15:02.395,0.07464154064655304,3751,72126132,58582,-0.07328072190284729,-0.7032883167266846,0.7031674385070801,72126161
08-May-2020 17:15:03.396,0.07461416721343994,3751,72126132,58582,-0.07325267791748047,-0.7032910585403442,0.7031705379486084,72126162
08-May-2020 17:15:04.396,0.07458990812301636,3751,72126132,58582,-0.07322943210601807,-0.7032938003540039,0.7031728029251099,72126163
08-May-2020 17:15:05.396,0.07456286251544952,3751,72126164,58582,-0.0732041746377945,-0.7032978534698486,0.7031744718551636,72126164
08-May-2020 17:15:06.396,0.07453535497188568,3751,72126164,58582,-0.07318107783794403,-0.7032989263534546,0.7031787633895874,72126165
08-May-2020 17:15:07.396,0.07451818883419037,3751,72126164,58582,-0.07316005229949951,-0.7032958269119263,0.7031857967376709,72126166
08-May-2020 17:15:08.396,0.07448665797710419,3751,72126164,58582,-0.07312257587909698,-0.7033020257949829,0.7031866312026978,72126167
08-May-2020 17:15:09.396,0.0744621604681015,3751,72126164,58582,-0.073105588555336,-0.7033039331436157,0.703189492225647,72126168
08-May-2020 17:15:10.396,0.07443670928478241,3751,72126164,58582,-0.07307682931423187,-0.7033073902130127,0.7031915187835693,72126169
08-May-2020 17:15:11.396,0.07441334426403046,3783,72126164,58582,-0.07305207848548889,-0.7033072710037231,0.7031964063644409,72126170
08-May-2020 17:15:12.396,0.0743817687034607,3783,72126164,58582,-0.07302150130271912,-0.7033141851425171,0.7031961679458618,72126171
08-May-2020 17:15:13.396,0.07435490190982819,3783,72126164,58582,-0.07299958169460297,-0.7033170461654663,0.7031985521316528,72126172
08-May-2020 17:15:14.396,0.07433114945888519,3783,72126164,58582,-0.07297125458717346,-0.7033199071884155,0.7032009363174438,72126173
08-May-2020 17:15:15.396,0.07430535554885864,3783,72126164,58582,-0.07294677197933197,-0.7033233642578125,0.7032028436660767,72126174
08-May-2020 17:15:16.396,0.07427820563316345,3783,72126164,58582,-0.07292243838310242,-0.7033240795135498,0.7032077312469482,72126175
08-May-2020 17:15:17.396,0.07425481081008911,3783,72126164,58582,-0.07289622724056244,-0.7033300399780273,0.7032065391540527,72126176
08-May-2020 17:15:18.396,0.07422637939453125,3783,72126164,58582,-0.07286740839481354,-0.703331470489502,0.7032114267349243,72126177
08-May-2020 17:15:19.396,0.07420618832111359,3783,72126164,58582,-0.0728476494550705,-0.7033281326293945,0.7032186985015869,72126178
08-May-2020 17:15:20.396,0.07418118417263031,3783,72126164,58582,-0.07281647622585297,-0.703332781791687,0.7032201290130615,72126179
08-May-2020 17:15:21.396,0.07415716350078583,3783,72126164,58582,-0.07279632985591888,-0.7033358812332153,0.7032216787338257,72126180
08-May-2020 17:15:22.396,0.07412803173065186,3783,72126164,58582,-0.07277339696884155,-0.7033381462097168,0.7032244205474854,72126181
08-May-2020 17:15:23.396,0.07410529255867004,3783,72126164,58582,-0.07274764776229858,-0.7033411264419556,0.7032269239425659,72126182
08-May-2020 17:15:24.396,0.07407666742801666,3783,72126164,58582,-0.07271234691143036,-0.7033472061157227,0.703227162361145,72126183
08-May-2020 17:15:25.396,0.07404805719852448,3783,72126164,58582,-0.07269161939620972,-0.7033509016036987,0.7032289505004883,72126184
08-May-2020 17:15:26.396,0.07402470707893372,3783,72126164,58582,-0.07266563177108765,-0.7033534049987793,0.703231692314148,72126185
08-May-2020 17:15:27.396,0.07400041818618774,3783,72126164,58582,-0.07263354957103729,-0.7033562660217285,0.7032343149185181,72126186
08-May-2020 17:15:28.396,0.07397022843360901,3783,72126164,58582,-0.07261234521865845,-0.7033576965332031,0.7032382488250732,72126187
08-May-2020 17:15:29.396,0.07394300401210785,3783,72126164,58582,-0.07259096205234528,-0.7033605575561523,0.7032405138015747,72126188
08-May-2020 17:15:30.396,0.07392147183418274,3783,72126164,58582,-0.0725557953119278,-0.7033647298812866,0.7032425403594971,72126189
08-May-2020 17:15:31.396,0.07389481365680695,3783,72126164,58582,-0.07253347337245941,-0.7033637762069702,0.7032482624053955,72126190
08-May-2020 17:15:32.396,0.07386651635169983,3783,72126164,58582,-0.0725095123052597,-0.7033665180206299,0.7032511234283447,72126191
08-May-2020 17:15:33.396,0.07385116815567017,3783,72126164,58582,-0.07248784601688385,-0.703369140625,0.7032521963119507,72126192
08-May-2020 17:15:34.396,0.0738268494606018,3783,72126164,58582,-0.07246077060699463,-0.703370213508606,0.703256368637085,72126193
08-May-2020 17:15:35.396,0.07379014790058136,3783,72126164,58582,-0.0724332332611084,-0.7033747434616089,0.703258752822876,72126194
08-May-2020 17:15:36.396,0.07376612722873688,3783,72126164,58582,-0.07240267097949982,-0.7033820152282715,0.7032572031021118,72126195
08-May-2020 17:15:37.396,0.07373793423175812,3783,72126196,58582,-0.07237578928470612,-0.7033852338790894,0.7032595872879028,72126196
08-May-2020 17:15:38.396,0.07371148467063904,3783,72126196,58582,-0.07235532999038696,-0.703384280204773,0.7032653093338013,72126197
08-May-2020 17:15:39.396,0.07369053363800049,3783,72126196,58582,-0.07232829928398132,-0.7033886909484863,0.7032660245895386,72126198
08-May-2020 17:15:40.396,0.07366494834423065,3783,72126196,58582,-0.07230237126350403,-0.7033935785293579,0.7032666206359863,72126199
08-May-2020 17:15:41.396,0.07363903522491455,3783,72126196,58582,-0.07228372991085052,-0.7033911943435669,0.7032735347747803,72126200
08-May-2020 17:15:42.396,0.07361707091331482,3783,72126196,58582,-0.07225780189037323,-0.7033928632736206,0.7032769918441772,72126201
08-May-2020 17:15:43.396,0.07359068095684052,3815,72126196,58582,-0.07222642004489899,-0.7033978700637817,0.7032778263092041,72126202
08-May-2020 17:15:44.396,0.07355919480323792,3815,72126196,58582,-0.07220275700092316,-0.7034012079238892,0.7032802104949951,72126203
08-May-2020 17:15:45.396,0.07353217899799347,3815,72126196,58582,-0.07217739522457123,-0.7034039497375488,0.7032830715179443,72126204
08-May-2020 17:15:46.396,0.07351252436637878,3815,72126196,58582,-0.07214753329753876,-0.7034074068069458,0.703284740447998,72126205
08-May-2020 17:15:47.396,0.07348507642745972,3815,72126196,58582,-0.0721246749162674,-0.7034097909927368,0.7032874822616577,72126206
08-May-2020 17:15:48.396,0.07345861196517944,3815,72126196,58582,-0.07210095226764679,-0.7034120559692383,0.7032899856567383,72126207
08-May-2020 17:15:49.396,0.07343494892120361,3815,72126196,58582,-0.07207058370113373,-0.7034162282943726,0.703291654586792,72126208
08-May-2020 17:15:50.396,0.07340690493583679,3815,72126196,58582,-0.07204467058181763,-0.7034168243408203,0.7032966613769531,72126209
08-May-2020 17:15:51.396,0.07337959110736847,3815,72126196,58582,-0.07202215492725372,-0.703418493270874,0.7033001184463501,72126210
08-May-2020 17:15:52.396,0.07335668802261353,3815,72126196,58582,-0.07199826836585999,-0.7034236192703247,0.7032999992370605,72126211
08-May-2020 17:15:53.396,0.07332788407802582,3815,72126196,58582,-0.07196557521820068,-0.703425407409668,0.7033042907714844,72126212
08-May-2020 17:15:54.396,0.07330712676048279,3815,72126196,58582,-0.07194741070270538,-0.7034271955490112,0.7033065557479858,72126213
08-May-2020 17:15:55.396,0.07328331470489502,3815,72126196,58582,-0.07192270457744598,-0.7034296989440918,0.703309178352356,72126214
08-May-2020 17:15:56.396,0.07325464487075806,3815,72126196,58582,-0.07189391553401947,-0.7034348249435425,0.7033100128173828,72126215
08-May-2020 17:15:57.396,0.0732279121875763,3815,72126196,58582,-0.07186883687973022,-0.7034361362457275,0.7033140659332275,72126216
08-May-2020 17:15:58.396,0.07320697605609894,3815,72126196,58582,-0.07184471189975739,-0.703438401222229,0.7033165693283081,72126217
08-May-2020 17:15:59.396,0.0731804370880127,3815,72126196,58582,-0.07181708514690399,-0.7034435272216797,0.7033168077468872,72126218
08-May-2020 17:16:00.396,0.07315164804458618,3815,72126196,58582,-0.07179431617259979,-0.7034447193145752,0.703321099281311,72126219
08-May-2020 17:16:01.396,0.0731307715177536,3815,72126196,58582,-0.07177004218101501,-0.7034413814544678,0.7033289670944214,72126220
08-May-2020 17:16:02.396,0.07310821115970612,3815,72126196,58582,-0.07174286246299744,-0.7034450769424438,0.703330397605896,72126221
08-May-2020 17:16:03.396,0.07307708263397217,3815,72126196,58582,-0.0717153400182724,-0.70345139503479,0.7033300399780273,72126222
08-May-2020 17:16:04.396,0.07305271923542023,3815,72126196,58582,-0.0716962218284607,-0.7034530639648438,0.703332781791687,72126223
08-May-2020 17:16:05.396,0.07302910089492798,3815,72126196,58582,-0.07166622579097748,-0.7034555673599243,0.7033360004425049,72126224
08-May-2020 17:16:06.396,0.07300132513046265,3815,72126196,58582,-0.07163804769515991,-0.7034581899642944,0.7033389806747437,72126225
08-May-2020 17:16:07.396,0.07297267019748688,3815,72126196,58582,-0.07161051034927368,-0.7034633159637451,0.7033398151397705,72126226
08-May-2020 17:16:08.396,0.07294799387454987,3815,72126196,58582,-0.07158516347408295,-0.7034671306610107,0.7033411264419556,72126227
08-May-2020 17:16:09.396,0.07292197644710541,3815,72126228,58589,-0.07156051695346832,-0.703467845916748,0.703345775604248,72126228
08-May-2020 17:16:10.396,0.07289725542068481,3815,72126228,58589,-0.07153859734535217,-0.703471302986145,0.703346848487854,72126229
08-May-2020 17:16:11.396,0.07286950945854187,3815,72126228,58589,-0.0715070366859436,-0.7034738063812256,0.7033504247665405,72126230
08-May-2020 17:16:12.396,0.07284587621688843,3815,72126228,58589,-0.07148748636245728,-0.703475832939148,0.7033528089523315,72126231
08-May-2020 17:16:13.396,0.07281848788261414,3815,72126228,58589,-0.07146075367927551,-0.7034766674041748,0.7033575773239136,72126232
08-May-2020 17:16:14.396,0.07279135286808014,3815,72126228,58589,-0.07143369317054749,-0.7034800052642822,0.7033597230911255,72126233
08-May-2020 17:16:15.396,0.07276925444602966,3847,72126228,58589,-0.07141438126564026,-0.7034835815429688,0.7033605575561523,72126234
08-May-2020 17:16:16.396,0.07274399697780609,3847,72126228,58589,-0.07138611376285553,-0.7034856081008911,0.7033640146255493,72126235
08-May-2020 17:16:17.396,0.07272683084011078,3847,72126228,58589,-0.07136441767215729,-0.703484296798706,0.7033692598342896,72126236
08-May-2020 17:16:18.396,0.07269082963466644,3847,72126228,58589,-0.07133401930332184,-0.7034895420074463,0.7033706903457642,72126237
08-May-2020 17:16:19.396,0.07266668975353241,3847,72126228,58589,-0.07130743563175201,-0.7034956216812134,0.7033698558807373,72126238
08-May-2020 17:16:20.396,0.07264089584350586,3847,72126228,58589,-0.07127587497234344,-0.7034974098205566,0.703373908996582,72126239
08-May-2020 17:16:21.396,0.07261571288108826,3847,72126228,58589,-0.0712529718875885,-0.7034977674484253,0.7033783197402954,72126240
08-May-2020 17:16:22.396,0.07258929312229156,3847,72126228,58589,-0.07122716307640076,-0.7035020589828491,0.7033792734146118,72126241
08-May-2020 17:16:23.396,0.07256990671157837,3847,72126228,58589,-0.07120554149150848,-0.7035025358200073,0.703383207321167,72126242
08-May-2020 17:16:24.396,0.07254335284233093,3847,72126228,58589,-0.07118062674999237,-0.703502893447876,0.7033880949020386,72126243
08-May-2020 17:16:25.396,0.07251538336277008,3847,72126228,58589,-0.07115805149078369,-0.7035044431686401,0.7033916711807251,72126244
08-May-2020 17:16:26.396,0.07249446213245392,3847,72126228,58589,-0.07113468647003174,-0.7035074234008789,0.7033932209014893,72126245
08-May-2020 17:16:27.396,0.07246175408363342,3847,72126228,58589,-0.07110503315925598,-0.7035139799118042,0.7033931016921997,72126246
08-May-2020 17:16:28.396,0.07243821024894714,3847,72126228,58589,-0.0710792988538742,-0.7035143375396729,0.7033977508544922,72126247
08-May-2020 17:16:29.396,0.07241030037403107,3847,72126228,58589,-0.07105332612991333,-0.7035187482833862,0.7033988237380981,72126248
08-May-2020 17:16:30.396,0.07238323986530304,3847,72126228,58589,-0.0710219144821167,-0.7035222053527832,0.7034013271331787,72126249
08-May-2020 17:16:31.396,0.07235871255397797,3847,72126228,58589,-0.07099556922912598,-0.7035226821899414,0.7034062147140503,72126250
08-May-2020 17:16:32.396,0.07233454287052155,3847,72126228,58589,-0.07096636295318604,-0.7035248279571533,0.7034095525741577,72126251
08-May-2020 17:16:33.396,0.07231162488460541,3847,72126228,58589,-0.0709412544965744,-0.7035260200500488,0.7034131288528442,72126252
08-May-2020 17:16:34.396,0.07228219509124756,3847,72126228,58589,-0.07092586159706116,-0.7035303115844727,0.7034133672714233,72126253
08-May-2020 17:16:35.396,0.07225605845451355,3847,72126228,58589,-0.0708979070186615,-0.7035344839096069,0.703414797782898,72126254
08-May-2020 17:16:36.396,0.07223699986934662,3847,72126228,58589,-0.07087720930576324,-0.7035324573516846,0.703420877456665,72126255
08-May-2020 17:16:37.396,0.07220424711704254,3847,72126228,58589,-0.07085135579109192,-0.7035373449325562,0.7034218311309814,72126256
08-May-2020 17:16:38.396,0.07218174636363983,3847,72126228,58589,-0.07082843780517578,-0.703538179397583,0.7034257650375366,72126257
08-May-2020 17:16:39.396,0.07215481996536255,3847,72126228,58589,-0.07079315185546875,-0.7035436630249023,0.7034264802932739,72126258
08-May-2020 17:16:40.396,0.07212992012500763,3847,72126228,58589,-0.07077465951442719,-0.7035398483276367,0.7034347057342529,72126259
08-May-2020 17:16:41.396,0.0720970630645752,3847,72126260,58582,-0.0707390159368515,-0.7035466432571411,0.7034347057342529,72126260
08-May-2020 17:16:42.396,0.07207442820072174,3847,72126260,58582,-0.07070992887020111,-0.7035535573959351,0.7034331560134888,72126261
08-May-2020 17:16:43.396,0.07204851508140564,3847,72126260,58582,-0.07068690657615662,-0.7035545110702515,0.703437328338623,72126262
08-May-2020 17:16:44.396,0.07202629745006561,3847,72126260,58582,-0.07066591084003448,-0.7035558223724365,0.7034404277801514,72126263
08-May-2020 17:16:45.396,0.0720003992319107,3847,72126260,58582,-0.07063686847686768,-0.7035598754882812,0.7034419775009155,72126264
08-May-2020 17:16:46.396,0.07197660207748413,3847,72126260,58582,-0.07061319053173065,-0.7035622596740723,0.7034444808959961,72126265
08-May-2020 17:16:47.396,0.07194654643535614,3879,72126260,58582,-0.07058906555175781,-0.7035619020462036,0.7034498453140259,72126266
08-May-2020 17:16:48.396,0.07192295789718628,3879,72126260,58582,-0.07055987417697906,-0.7035630941390991,0.7034541368484497,72126267
08-May-2020 17:16:49.396,0.07189944386482239,3879,72126260,58582,-0.07053634524345398,-0.7035690546035767,0.7034529447555542,72126268
08-May-2020 17:16:50.396,0.07186536490917206,3879,72126260,58582,-0.07050426304340363,-0.7035706043243408,0.7034581899642944,72126269
08-May-2020 17:16:51.396,0.07184441387653351,3879,72126260,58582,-0.07048028707504272,-0.7035723924636841,0.7034609317779541,72126270
08-May-2020 17:16:52.396,0.0718199759721756,3879,72126260,58582,-0.07045547664165497,-0.7035747766494751,0.7034634351730347,72126271
08-May-2020 17:16:53.396,0.07178743183612823,3879,72126260,58582,-0.07043012976646423,-0.7035810947418213,0.7034629583358765,72126272
08-May-2020 17:16:54.396,0.0717649757862091,3879,72126260,58582,-0.07040533423423767,-0.7035845518112183,0.7034642696380615,72126273
08-May-2020 17:16:55.396,0.07174363732337952,3879,72126260,58582,-0.07037913799285889,-0.7035847902297974,0.7034690380096436,72126274
08-May-2020 17:16:56.396,0.07172061502933502,3879,72126260,58582,-0.07036206126213074,-0.7035825252532959,0.7034749984741211,72126275
08-May-2020 17:16:57.396,0.07169017195701599,3879,72126260,58582,-0.07033218443393707,-0.7035894393920898,0.7034741640090942,72126276
08-May-2020 17:16:58.396,0.07166415452957153,3879,72126260,58582,-0.0703003853559494,-0.7035919427871704,0.7034778594970703,72126277
08-May-2020 17:16:59.396,0.0716373473405838,3879,72126260,58582,-0.07027484476566315,-0.7035918235778809,0.703482985496521,72126278
08-May-2020 17:17:00.396,0.0716107040643692,3879,72126260,58582,-0.07024624943733215,-0.7035955190658569,0.7034848928451538,72126279
08-May-2020 17:17:01.396,0.07158540189266205,3879,72126260,58582,-0.07022307813167572,-0.7035993337631226,0.7034860849380493,72126280
08-May-2020 17:17:02.396,0.07156065106391907,3879,72126260,58582,-0.07019680738449097,-0.7036033868789673,0.7034872770309448,72126281
08-May-2020 17:17:03.396,0.0715373307466507,3879,72126260,58582,-0.0701749324798584,-0.7036035060882568,0.7034915685653687,72126282
08-May-2020 17:17:04.396,0.07151071727275848,3879,72126260,58582,-0.07014837861061096,-0.7036082744598389,0.703492283821106,72126283
08-May-2020 17:17:05.396,0.07148665189743042,3879,72126260,58582,-0.07012501358985901,-0.7036104202270508,0.7034950256347656,72126284
08-May-2020 17:17:06.396,0.0714598000049591,3879,72126260,58582,-0.07009801268577576,-0.7036150693893433,0.7034956216812134,72126285
08-May-2020 17:17:07.396,0.07144010066986084,3879,72126260,58582,-0.07007713615894318,-0.7036117315292358,0.7035030126571655,72126286
08-May-2020 17:17:08.396,0.07140763103961945,3879,72126260,58582,-0.07004398107528687,-0.7036174535751343,0.7035038471221924,72126287
08-May-2020 17:17:09.396,0.07137887179851532,3879,72126260,58582,-0.07001489400863647,-0.7036217451095581,0.7035051584243774,72126288
08-May-2020 17:17:10.396,0.07135452330112457,3879,72126260,58582,-0.06998533010482788,-0.7036209106445312,0.7035115957260132,72126289
08-May-2020 17:17:11.396,0.07133135199546814,3879,72126260,58582,-0.0699642151594162,-0.7036235332489014,0.7035133838653564,72126290
08-May-2020 17:17:12.396,0.07130241394042969,3879,72126260,58582,-0.0699370950460434,-0.7036272287368774,0.7035155296325684,72126291
08-May-2020 17:17:13.396,0.07127708196640015,3879,72126292,58582,-0.06991332769393921,-0.7036323547363281,0.7035150527954102,72126292
08-May-2020 17:17:14.396,0.07125625014305115,3879,72126292,58582,-0.0698900818824768,-0.7036333084106445,0.7035186290740967,72126293
08-May-2020 17:17:15.396,0.07123064994812012,3879,72126292,58582,-0.0698675811290741,-0.7036349773406982,0.7035218477249146,72126294
08-May-2020 17:17:16.396,0.07120318710803986,3879,72126292,58582,-0.06984031200408936,-0.7036399841308594,0.7035224437713623,72126295
08-May-2020 17:17:17.396,0.07117843627929688,3879,72126292,58582,-0.06981761753559113,-0.7036393880844116,0.703527569770813,72126296
08-May-2020 17:17:18.396,0.07115213572978973,3879,72126292,58582,-0.06978674232959747,-0.7036439180374146,0.703528881072998,72126297
08-May-2020 17:17:19.396,0.0711292177438736,3911,72126292,58582,-0.06976677477359772,-0.7036422491073608,0.7035348415374756,72126298
08-May-2020 17:17:20.396,0.07110393047332764,3911,72126292,58582,-0.0697409063577652,-0.7036470174789429,0.7035351991653442,72126299
08-May-2020 17:17:21.396,0.07107463479042053,3911,72126292,58582,-0.06970572471618652,-0.7036527395248413,0.7035355567932129,72126300
08-May-2020 17:17:22.396,0.07104985415935516,3911,72126292,58582,-0.0696839988231659,-0.7036528587341309,0.7035403251647949,72126301
08-May-2020 17:17:23.396,0.07102476060390472,3911,72126292,58582,-0.06965827941894531,-0.7036563158035278,0.7035418748855591,72126302
08-May-2020 17:17:24.396,0.07099664211273193,3911,72126292,58582,-0.06963181495666504,-0.7036625146865845,0.7035413980484009,72126303
08-May-2020 17:17:25.396,0.07097190618515015,3911,72126292,58582,-0.06960615515708923,-0.7036646604537964,0.7035442590713501,72126304
08-May-2020 17:17:26.396,0.07094784080982208,3911,72126292,58582,-0.06957991421222687,-0.7036638259887695,0.703549861907959,72126305
08-May-2020 17:17:27.396,0.07092307507991791,3911,72126292,58582,-0.06955717504024506,-0.7036676406860352,0.7035506963729858,72126306
08-May-2020 17:17:28.396,0.07089316844940186,3911,72126292,58582,-0.06952735781669617,-0.7036707401275635,0.7035537958145142,72126307
08-May-2020 17:17:29.396,0.07086935639381409,3911,72126292,58582,-0.06950315833091736,-0.7036731243133545,0.7035564184188843,72126308
08-May-2020 17:17:30.396,0.07084427773952484,3911,72126292,58582,-0.0694771409034729,-0.7036710977554321,0.7035632133483887,72126309
08-May-2020 17:17:31.396,0.0708198994398117,3911,72126292,58582,-0.06945130228996277,-0.7036769390106201,0.7035624980926514,72126310
08-May-2020 17:17:32.396,0.07079201936721802,3911,72126292,58582,-0.06942680478096008,-0.7036803960800171,0.7035645246505737,72126311
08-May-2020 17:17:33.396,0.0707659125328064,3911,72126292,58582,-0.06939837336540222,-0.7036811113357544,0.7035689353942871,72126312
08-May-2020 17:17:34.396,0.07074339687824249,3911,72126292,58582,-0.06937611103057861,-0.703681468963623,0.7035728693008423,72126313
08-May-2020 17:17:35.396,0.07071702182292938,3911,72126292,58582,-0.06934972107410431,-0.7036877870559692,0.7035720348358154,72126314
08-May-2020 17:17:36.396,0.0706930160522461,3911,72126292,58582,-0.0693281888961792,-0.7036899328231812,0.7035744190216064,72126315
08-May-2020 17:17:37.396,0.07066594064235687,3911,72126292,58582,-0.06930458545684814,-0.7036890983581543,0.7035802602767944,72126316
08-May-2020 17:17:38.396,0.07064427435398102,3911,72126292,58582,-0.06927989423274994,-0.7036927938461304,0.7035812139511108,72126317
08-May-2020 17:17:39.396,0.07061444222927094,3911,72126292,58582,-0.06924761831760406,-0.7037010192871094,0.7035791873931885,72126318
08-May-2020 17:17:40.396,0.07058627903461456,3911,72126292,58582,-0.06922118365764618,-0.7037054300308228,0.703580379486084,72126319
08-May-2020 17:17:41.396,0.07056711614131927,3911,72126292,58582,-0.06919841468334198,-0.7037034034729004,0.7035863399505615,72126320
08-May-2020 17:17:42.396,0.07054086029529572,3911,72126292,58582,-0.0691722184419632,-0.7037079334259033,0.7035871744155884,72126321
08-May-2020 17:17:43.396,0.07051220536231995,3911,72126292,58582,-0.06914792954921722,-0.703711986541748,0.7035882472991943,72126322
08-May-2020 17:17:44.396,0.07048411667346954,3911,72126292,58582,-0.06911763548851013,-0.7037135362625122,0.7035926580429077,72126323
08-May-2020 17:17:45.396,0.07046154141426086,3911,72126324,58582,-0.06909193098545074,-0.7037132978439331,0.7035975456237793,72126324
08-May-2020 17:17:46.396,0.07043787837028503,3911,72126324,58582,-0.06907021999359131,-0.7037140130996704,0.7036014795303345,72126325
08-May-2020 17:17:47.396,0.0704113245010376,3911,72126324,58582,-0.06904266774654388,-0.7037192583084106,0.7036014795303345,72126326
08-May-2020 17:17:48.396,0.07038639485836029,3911,72126324,58582,-0.06901822984218597,-0.7037193775177002,0.703606367111206,72126327
08-May-2020 17:17:49.396,0.07036064565181732,3911,72126324,58582,-0.06899431347846985,-0.7037205696105957,0.7036100625991821,72126328
08-May-2020 17:17:50.396,0.07033389806747437,3911,72126324,58582,-0.06896516680717468,-0.7037254571914673,0.7036104202270508,72126329
08-May-2020 17:17:51.396,0.07030901312828064,3943,72126324,58582,-0.06893680989742279,-0.7037324905395508,0.7036086320877075,72126330
08-May-2020 17:17:52.396,0.07028183341026306,3943,72126324,58582,-0.06891363859176636,-0.7037343978881836,0.7036119699478149,72126331
08-May-2020 17:17:53.396,0.07025665044784546,3943,72126324,58582,-0.06888999044895172,-0.7037357091903687,0.7036153078079224,72126332
08-May-2020 17:17:54.396,0.07023532688617706,3943,72126324,58582,-0.06886409223079681,-0.7037385702133179,0.7036172151565552,72126333
08-May-2020 17:17:55.396,0.07020503282546997,3943,72126324,58582,-0.06883937120437622,-0.7037434577941895,0.7036178112030029,72126334
08-May-2020 17:17:56.396,0.07017689943313599,3943,72126324,58582,-0.06880924105644226,-0.703743577003479,0.7036232948303223,72126335
08-May-2020 17:17:57.396,0.0701550543308258,3943,72126324,58582,-0.06878137588500977,-0.7037438154220581,0.7036280632019043,72126336
08-May-2020 17:17:58.396,0.07013116776943207,3943,72126324,58582,-0.06876631081104279,-0.7037427425384521,0.703633189201355,72126337
08-May-2020 17:17:59.396,0.07010321319103241,3943,72126324,58582,-0.06873451173305511,-0.7037478685379028,0.7036340236663818,72126338
08-May-2020 17:18:00.396,0.07007820904254913,3943,72126324,58582,-0.06870792806148529,-0.7037520408630371,0.70363450050354,72126339
08-May-2020 17:18:01.396,0.07005621492862701,3943,72126324,58582,-0.06868833303451538,-0.7037509679794312,0.7036401033401489,72126340
08-May-2020 17:18:02.396,0.07002870738506317,3943,72126324,58582,-0.06866294145584106,-0.703755259513855,0.7036406993865967,72126341
08-May-2020 17:18:03.396,0.07000032067298889,3943,72126324,58582,-0.06862926483154297,-0.7037627696990967,0.7036393880844116,72126342
08-May-2020 17:18:04.396,0.06997805833816528,3943,72126324,58582,-0.06860648095607758,-0.7037637233734131,0.703642725944519,72126343
08-May-2020 17:18:05.396,0.0699475109577179,3943,72126324,58582,-0.0685814917087555,-0.7037649154663086,0.7036471366882324,72126344
08-May-2020 17:18:06.396,0.06992129981517792,3943,72126324,58582,-0.06855355203151703,-0.7037709951400757,0.7036464214324951,72126345
08-May-2020 17:18:07.396,0.0698973536491394,3943,72126324,58582,-0.06852659583091736,-0.7037724256515503,0.7036499977111816,72126346
08-May-2020 17:18:08.396,0.06987549364566803,3943,72126324,58582,-0.06850281357765198,-0.703770637512207,0.7036564350128174,72126347
08-May-2020 17:18:09.396,0.06984648108482361,3943,72126324,58582,-0.06847734749317169,-0.7037745714187622,0.703657865524292,72126348
08-May-2020 17:18:10.396,0.06982441246509552,3943,72126324,58582,-0.06845660507678986,-0.7037749290466309,0.7036615610122681,72126349
08-May-2020 17:18:11.396,0.06979890167713165,3943,72126324,58582,-0.06843119859695435,-0.7037787437438965,0.7036628723144531,72126350
08-May-2020 17:18:12.396,0.0697743147611618,3943,72126324,58582,-0.06840883195400238,-0.7037792205810547,0.7036666870117188,72126351
08-May-2020 17:18:13.396,0.06974965333938599,3943,72126324,58582,-0.06837953627109528,-0.7037813663482666,0.7036699056625366,72126352
08-May-2020 17:18:14.396,0.06972205638885498,3943,72126324,58582,-0.068351149559021,-0.7037901878356934,0.7036665678024292,72126353
08-May-2020 17:18:15.396,0.06969127058982849,3943,72126324,58582,-0.06832785904407501,-0.7037919759750366,0.7036700248718262,72126354
08-May-2020 17:18:16.396,0.06967256963253021,3943,72126324,58582,-0.06830133497714996,-0.7037919759750366,0.7036746740341187,72126355
08-May-2020 17:18:17.396,0.069644495844841,3943,72126356,58582,-0.06827510893344879,-0.7037955522537231,0.7036761045455933,72126356
08-May-2020 17:18:18.396,0.06961612403392792,3943,72126356,58582,-0.06824827194213867,-0.7037992477416992,0.7036782503128052,72126357
08-May-2020 17:18:19.396,0.06959067285060883,3943,72126356,58582,-0.06822572648525238,-0.7037980556488037,0.7036838531494141,72126358
08-May-2020 17:18:20.396,0.06956805288791656,3943,72126356,58582,-0.0681937038898468,-0.7038002014160156,0.7036869525909424,72126359
08-May-2020 17:18:21.396,0.0695408284664154,3943,72126356,58582,-0.06816516816616058,-0.7038044929504395,0.7036882638931274,72126360
08-May-2020 17:18:22.396,0.06951318681240082,3943,72126356,58582,-0.068142369389534,-0.7038087844848633,0.7036889791488647,72126361
08-May-2020 17:18:23.396,0.06949149072170258,3975,72126356,58582,-0.06811410188674927,-0.7038131952285767,0.703689455986023,72126362
08-May-2020 17:18:24.396,0.06946614384651184,3975,72126356,58582,-0.06810136139392853,-0.7038103342056274,0.7036957740783691,72126363
08-May-2020 17:18:25.396,0.06943909823894501,3975,72126356,58582,-0.06806813180446625,-0.7038168907165527,0.7036951780319214,72126364
08-May-2020 17:18:26.396,0.06941041350364685,3975,72126356,58582,-0.06803809106349945,-0.7038224935531616,0.7036952972412109,72126365
08-May-2020 17:18:27.396,0.06938032805919647,3975,72126356,58582,-0.06801395118236542,-0.7038216590881348,0.703701376914978,72126366
08-May-2020 17:18:28.396,0.06935714185237885,3975,72126356,58582,-0.06798799335956573,-0.7038226127624512,0.7037056684494019,72126367
08-May-2020 17:18:29.396,0.06933377683162689,3975,72126356,58582,-0.06796179711818695,-0.7038288116455078,0.7037043571472168,72126368
08-May-2020 17:18:30.396,0.06930452585220337,3975,72126356,58582,-0.06793229281902313,-0.7038317918777466,0.7037070989608765,72126369
08-May-2020 17:18:31.396,0.06927870213985443,3975,72126356,58582,-0.06790904700756073,-0.7038311958312988,0.7037122249603271,72126370
08-May-2020 17:18:32.396,0.06925882399082184,3975,72126356,58582,-0.06789249181747437,-0.7038300037384033,0.7037169933319092,72126371
08-May-2020 17:18:33.396,0.06923173367977142,3975,72126356,58582,-0.06785644590854645,-0.7038376331329346,0.703715443611145,72126372
08-May-2020 17:18:34.396,0.06920446455478668,3975,72126356,58582,-0.06783434748649597,-0.7038404941558838,0.7037177085876465,72126373
08-May-2020 17:18:35.396,0.06918030977249146,3975,72126356,58582,-0.06780539453029633,-0.703842043876648,0.7037209272384644,72126374
08-May-2020 17:18:36.396,0.06915682554244995,3975,72126356,58582,-0.06778483092784882,-0.7038441896438599,0.7037231922149658,72126375
08-May-2020 17:18:37.396,0.0691259354352951,3975,72126356,58582,-0.06775912642478943,-0.7038488388061523,0.7037240266799927,72126376
08-May-2020 17:18:38.396,0.06910242140293121,3975,72126356,58582,-0.06773234903812408,-0.7038509845733643,0.7037268877029419,72126377
08-May-2020 17:18:39.396,0.06907866895198822,3975,72126356,58582,-0.06769925355911255,-0.7038503885269165,0.703732967376709,72126378
08-May-2020 17:18:40.396,0.06905016303062439,3975,72126356,58582,-0.06768278777599335,-0.7038533687591553,0.7037343978881836,72126379
08-May-2020 17:18:41.396,0.06902509927749634,3975,72126356,58582,-0.06765255331993103,-0.703858494758606,0.7037345170974731,72126380
08-May-2020 17:18:42.396,0.0690041333436966,3975,72126356,58582,-0.06763118505477905,-0.7038573026657104,0.7037398815155029,72126381
08-May-2020 17:18:43.396,0.06897619366645813,3975,72126356,58582,-0.06760728359222412,-0.7038576602935791,0.7037445306777954,72126382
08-May-2020 17:18:44.396,0.06895121932029724,3975,72126356,58582,-0.06758205592632294,-0.7038613557815552,0.7037457227706909,72126383
08-May-2020 17:18:45.396,0.06892813742160797,3975,72126356,58582,-0.06755055487155914,-0.7038692235946655,0.7037431001663208,72126384
08-May-2020 17:18:46.396,0.06889906525611877,3975,72126356,58582,-0.06752875447273254,-0.7038697004318237,0.7037477493286133,72126385
08-May-2020 17:18:47.396,0.06887461245059967,3975,72126356,58582,-0.0675056129693985,-0.7038706541061401,0.7037512063980103,72126386
08-May-2020 17:18:48.396,0.06885136663913727,3975,72126356,58582,-0.06747490167617798,-0.7038756608963013,0.7037516832351685,72126387
08-May-2020 17:18:49.396,0.06882478296756744,3975,72126388,58582,-0.06745120882987976,-0.7038798332214355,0.7037525177001953,72126388
08-May-2020 17:18:50.396,0.06879350543022156,3975,72126388,58582,-0.067424476146698,-0.7038791179656982,0.7037583589553833,72126389
08-May-2020 17:18:51.396,0.06877279281616211,3975,72126388,58582,-0.06739786267280579,-0.7038793563842773,0.7037625312805176,72126390
08-May-2020 17:18:52.396,0.06874465942382812,3975,72126388,58582,-0.06737005710601807,-0.7038854360580444,0.7037620544433594,72126391
08-May-2020 17:18:53.396,0.06871947646141052,3975,72126388,58582,-0.06735508143901825,-0.7038863897323608,0.7037651538848877,72126392
08-May-2020 17:18:54.396,0.06869402527809143,3975,72126388,58582,-0.06732584536075592,-0.7038862705230713,0.7037705183029175,72126393
08-May-2020 17:18:55.396,0.06867414712905884,4007,72126388,58582,-0.06730155646800995,-0.7038877010345459,0.7037733793258667,72126394
08-May-2020 17:18:56.396,0.06864123046398163,4007,72126388,58582,-0.06727349758148193,-0.7038947343826294,0.7037721872329712,72126395
08-May-2020 17:18:57.396,0.06861098110675812,4007,72126388,58582,-0.06724345684051514,-0.7039002180099487,0.7037724256515503,72126396
08-May-2020 17:18:58.396,0.06858876347541809,4007,72126388,58582,-0.06722067296504974,-0.7038997411727905,0.7037773132324219,72126397
08-May-2020 17:18:59.396,0.06856156885623932,4007,72126388,58582,-0.06719215214252472,-0.7038997411727905,0.7037829160690308,72126398
08-May-2020 17:19:00.396,0.06853924691677094,4007,72126388,58582,-0.06716872751712799,-0.7039048671722412,0.7037817239761353,72126399
08-May-2020 17:19:01.396,0.06851790845394135,4007,72126388,58582,-0.06714218854904175,-0.7039086818695068,0.7037826776504517,72126400
08-May-2020 17:19:02.396,0.0684848427772522,4007,72126388,58582,-0.06711903214454651,-0.70390784740448,0.7037889957427979,72126401
08-May-2020 17:19:03.396,0.0684666633605957,4007,72126388,58582,-0.06708614528179169,-0.7039110660552979,0.7037906646728516,72126402
08-May-2020 17:19:04.396,0.06843949854373932,4007,72126388,58582,-0.06706824898719788,-0.7039157152175903,0.7037904262542725,72126403
08-May-2020 17:19:05.396,0.06840857863426208,4007,72126388,58582,-0.06704081594944,-0.7039178609848022,0.703794002532959,72126404
08-May-2020 17:19:06.396,0.06838534772396088,4007,72126388,58582,-0.06701530516147614,-0.7039178609848022,0.7037985324859619,72126405
08-May-2020 17:19:07.396,0.06836187839508057,4007,72126388,58582,-0.06698772311210632,-0.703920841217041,0.7038005590438843,72126406
08-May-2020 17:19:08.396,0.06832729279994965,4007,72126388,58582,-0.06695887446403503,-0.7039264440536499,0.703801155090332,72126407
08-May-2020 17:19:09.396,0.06830239295959473,4007,72126388,58582,-0.0669335126876831,-0.7039285898208618,0.703803539276123,72126408
08-May-2020 17:19:10.396,0.0682816207408905,4007,72126388,58582,-0.06690725684165955,-0.7039285898208618,0.7038083076477051,72126409
08-May-2020 17:19:11.396,0.06825880706310272,4007,72126388,58582,-0.06688375771045685,-0.7039328813552856,0.7038085460662842,72126410
08-May-2020 17:19:12.396,0.06823307275772095,4007,72126388,58582,-0.06686274707317352,-0.7039374113082886,0.7038085460662842,72126411
08-May-2020 17:19:13.396,0.06820794939994812,4007,72126388,58582,-0.06683871150016785,-0.7039350271224976,0.7038154602050781,72126412
08-May-2020 17:19:14.396,0.06818340718746185,4007,72126388,58582,-0.06681740283966064,-0.7039357423782349,0.7038191556930542,72126413
08-May-2020 17:19:15.396,0.06815522909164429,4007,72126388,58582,-0.06678548455238342,-0.7039414644241333,0.7038191556930542,72126414
08-May-2020 17:19:16.396,0.06813105940818787,4007,72126388,58582,-0.0667550265789032,-0.7039471864700317,0.703818678855896,72126415
08-May-2020 17:19:17.396,0.06810645759105682,4007,72126388,58582,-0.06673219799995422,-0.7039458751678467,0.7038247585296631,72126416
08-May-2020 17:19:18.396,0.06807900965213776,4007,72126388,58582,-0.06671008467674255,-0.7039462327957153,0.7038291692733765,72126417
08-May-2020 17:19:19.396,0.06805330514907837,4007,72126388,58582,-0.06667931377887726,-0.7039531469345093,0.7038272619247437,72126418
08-May-2020 17:19:20.396,0.06802764534950256,4007,72126388,58582,-0.06665563583374023,-0.7039579153060913,0.7038273811340332,72126419
08-May-2020 17:19:21.396,0.06799602508544922,4007,72126420,58582,-0.0666394978761673,-0.703952431678772,0.7038376331329346,72126420
08-May-2020 17:19:22.396,0.06797869503498077,4007,72126420,58582,-0.06660360097885132,-0.7039581537246704,0.7038369178771973,72126421
08-May-2020 17:19:23.396,0.06795330345630646,4007,72126420,58582,-0.06657668948173523,-0.703965425491333,0.7038344144821167,72126422
08-May-2020 17:19:24.396,0.06792189180850983,4007,72126420,58582,-0.06655527651309967,-0.7039682865142822,0.7038366794586182,72126423
08-May-2020 17:19:25.396,0.06789694726467133,4007,72126420,58582,-0.0665249228477478,-0.7039676904678345,0.7038425207138062,72126424
08-May-2020 17:19:26.396,0.06787517666816711,4007,72126420,58582,-0.0664992481470108,-0.7039691209793091,0.7038456201553345,72126425
08-May-2020 17:19:27.396,0.06784860789775848,4039,72126420,58582,-0.06647452712059021,-0.703972578048706,0.7038470506668091,72126426
08-May-2020 17:19:28.396,0.06782203912734985,4039,72126420,58582,-0.06645035743713379,-0.7039737701416016,0.7038506269454956,72126427
08-May-2020 17:19:29.396,0.06779979169368744,4039,72126420,58582,-0.06641942262649536,-0.7039724588394165,0.7038569450378418,72126428
08-May-2020 17:19:30.396,0.06777052581310272,4039,72126420,58582,-0.0663970410823822,-0.7039757966995239,0.7038588523864746,72126429
08-May-2020 17:19:31.396,0.06774315237998962,4039,72126420,58582,-0.06637364625930786,-0.7039837837219238,0.7038553953170776,72126430
08-May-2020 17:19:32.396,0.06772094964981079,4039,72126420,58582,-0.06634320318698883,-0.7039867639541626,0.7038576602935791,72126431
08-May-2020 17:19:33.396,0.06769292056560516,4039,72126420,58582,-0.06632012128829956,-0.7039855718612671,0.7038637399673462,72126432
08-May-2020 17:19:34.396,0.06766903400421143,4039,72126420,58582,-0.06630626320838928,-0.7039861679077148,0.703866720199585,72126433
08-May-2020 17:19:35.396,0.06764377653598785,4039,72126420,58582,-0.06626881659030914,-0.7039960622787476,0.7038627862930298,72126434
08-May-2020 17:19:36.396,0.06761744618415833,4039,72126420,58582,-0.06625044345855713,-0.7039943933486938,0.7038685083389282,72126435
08-May-2020 17:19:37.396,0.06758782267570496,4039,72126420,58582,-0.06621786952018738,-0.7039961814880371,0.703872799873352,72126436
08-May-2020 17:19:38.396,0.06756721436977386,4039,72126420,58582,-0.06619599461555481,-0.7039972543716431,0.7038758993148804,72126437
08-May-2020 17:19:39.396,0.06753973662853241,4039,72126420,58582,-0.0661657303571701,-0.7040054798126221,0.7038730382919312,72126438
08-May-2020 17:19:40.396,0.06751467287540436,4039,72126420,58582,-0.06614646315574646,-0.7040040493011475,0.70387864112854,72126439
08-May-2020 17:19:41.396,0.06749002635478973,4039,72126420,58582,-0.06611591577529907,-0.7040036916732788,0.7038842439651489,72126440
08-May-2020 17:19:42.396,0.06746307015419006,4039,72126420,58582,-0.06608743965625763,-0.7040090560913086,0.7038842439651489,72126441
08-May-2020 17:19:43.396,0.0674331784248352,4039,72126420,58582,-0.06606347858905792,-0.7040150165557861,0.7038834095001221,72126442
08-May-2020 17:19:44.396,0.06740808486938477,4039,72126420,58582,-0.06603825092315674,-0.7040156126022339,0.7038875818252563,72126443
08-May-2020 17:19:45.396,0.06738437712192535,4039,72126420,58582,-0.0660097599029541,-0.7040163278579712,0.7038918733596802,72126444
08-May-2020 17:19:46.396,0.06735746562480927,4039,72126420,58582,-0.06598624587059021,-0.7040210962295532,0.7038915157318115,72126445
08-May-2020 17:19:47.396,0.06733353435993195,4039,72126420,58582,-0.0659579485654831,-0.7040250301361084,0.7038924694061279,72126446
08-May-2020 17:19:48.396,0.06730999052524567,4039,72126420,58582,-0.06593209505081177,-0.7040232419967651,0.7038990259170532,72126447
08-May-2020 17:19:49.396,0.06728498637676239,4039,72126420,58582,-0.06591156125068665,-0.704023003578186,0.7039036750793457,72126448
08-May-2020 17:19:50.396,0.06725694239139557,4039,72126420,58582,-0.06588558852672577,-0.7040268182754517,0.7039049863815308,72126449
08-May-2020 17:19:51.396,0.06723052263259888,4039,72126420,58582,-0.0658574104309082,-0.7040326595306396,0.7039042711257935,72126450
08-May-2020 17:19:52.396,0.06720517575740814,4039,72126420,58582,-0.06583477556705475,-0.7040325403213501,0.7039090394973755,72126451
08-May-2020 17:19:53.396,0.06717841327190399,4039,72126452,58589,-0.06580890715122223,-0.7040327787399292,0.7039138078689575,72126452
08-May-2020 17:19:54.396,0.06715552508831024,4039,72126452,58589,-0.06578394770622253,-0.7040392160415649,0.7039117813110352,72126453
08-May-2020 17:19:55.396,0.06712427735328674,4039,72126452,58589,-0.06575924158096313,-0.7040426731109619,0.703913688659668,72126454
08-May-2020 17:19:56.396,0.0670989453792572,4039,72126452,58589,-0.06573712825775146,-0.7040407657623291,0.7039201259613037,72126455
08-May-2020 17:19:57.396,0.06707319617271423,4039,72126452,58589,-0.06571024656295776,-0.7040444612503052,0.7039215564727783,72126456
08-May-2020 17:19:58.396,0.06705039739608765,4039,72126452,58589,-0.06568101048469543,-0.7040524482727051,0.7039179801940918,72126457
08-May-2020 17:19:59.396,0.06702218949794769,4071,72126452,58589,-0.06565570831298828,-0.7040524482727051,0.7039234638214111,72126458
08-May-2020 17:20:00.396,0.06699766218662262,4071,72126452,58589,-0.06562681496143341,-0.7040516138076782,0.70392906665802,72126459
08-May-2020 17:20:01.396,0.0669747143983841,4071,72126452,58589,-0.06560276448726654,-0.704053521156311,0.703931450843811,72126460
08-May-2020 17:20:02.396,0.0669509768486023,4071,72126452,58589,-0.06557770073413849,-0.7040586471557617,0.7039309740066528,72126461
08-May-2020 17:20:03.396,0.06692703068256378,4071,72126452,58589,-0.0655568391084671,-0.7040592432022095,0.7039347887039185,72126462
08-May-2020 17:20:04.396,0.06689748167991638,4071,72126452,58589,-0.0655272901058197,-0.7040598392486572,0.7039395570755005,72126463
08-May-2020 17:20:05.396,0.0668727457523346,4071,72126452,58589,-0.06550028920173645,-0.7040654420852661,0.7039389610290527,72126464
08-May-2020 17:20:06.396,0.06684155762195587,4071,72126452,58589,-0.06547127664089203,-0.7040712833404541,0.7039389610290527,72126465
08-May-2020 17:20:07.396,0.0668163150548935,4071,72126452,58589,-0.06544627249240875,-0.7040747404098511,0.7039401531219482,72126466
08-May-2020 17:20:08.396,0.06679092347621918,4071,72126452,58589,-0.06542433798313141,-0.7040703296661377,0.703948974609375,72126467
08-May-2020 17:20:09.396,0.06676515936851501,4071,72126452,58589,-0.06539399921894073,-0.7040774822235107,0.7039471864700317,72126468
08-May-2020 17:20:10.396,0.06673870980739594,4071,72126452,58589,-0.06536875665187836,-0.7040812969207764,0.7039482593536377,72126469
08-May-2020 17:20:11.396,0.06671449542045593,4071,72126452,58589,-0.06534431874752045,-0.70408034324646,0.7039535045623779,72126470
08-May-2020 17:20:12.396,0.06669147312641144,4071,72126452,58589,-0.06531636416912079,-0.7040805816650391,0.7039581537246704,72126471
08-May-2020 17:20:13.396,0.06666505336761475,4071,72126452,58589,-0.06529577076435089,-0.7040832042694092,0.7039598226547241,72126472
08-May-2020 17:20:14.396,0.06664080917835236,4071,72126452,58589,-0.06527215242385864,-0.7040877342224121,0.7039598226547241,72126473
08-May-2020 17:20:15.396,0.0666133314371109,4071,72126452,58589,-0.06524553894996643,-0.704088568687439,0.703964114189148,72126474
08-May-2020 17:20:16.396,0.06658904254436493,4071,72126452,58589,-0.06522515416145325,-0.7040860652923584,0.7039707899093628,72126475
08-May-2020 17:20:17.396,0.06655710935592651,4071,72126452,58589,-0.06518460810184479,-0.704095721244812,0.7039676904678345,72126476
08-May-2020 17:20:18.396,0.06653180718421936,4071,72126452,58589,-0.06515897810459137,-0.7041012048721313,0.7039672136306763,72126477
08-May-2020 17:20:19.396,0.06651027500629425,4071,72126452,58589,-0.065132737159729,-0.7041021585464478,0.7039707899093628,72126478
08-May-2020 17:20:20.396,0.0664827823638916,4071,72126452,58589,-0.0651102066040039,-0.704102635383606,0.703974723815918,72126479
08-May-2020 17:20:21.396,0.06645850837230682,4071,72126452,58589,-0.06508491933345795,-0.7041075229644775,0.7039742469787598,72126480
08-May-2020 17:20:22.396,0.06643302738666534,4071,72126452,58589,-0.06505933403968811,-0.7041102647781372,0.7039767503738403,72126481
08-May-2020 17:20:23.396,0.06640662252902985,4071,72126452,58589,-0.06503540277481079,-0.7041105031967163,0.7039809226989746,72126482
08-May-2020 17:20:24.396,0.06638158857822418,4071,72126452,58589,-0.06501173973083496,-0.7041115760803223,0.703984260559082,72126483
08-May-2020 17:20:25.396,0.06635795533657074,4071,72126484,58589,-0.06498835980892181,-0.7041177749633789,0.7039827108383179,72126484
08-May-2020 17:20:26.396,0.06633099913597107,4071,72126484,58589,-0.06496131420135498,-0.7041206359863281,0.7039848566055298,72126485
08-May-2020 17:20:27.396,0.06630858778953552,4071,72126484,58589,-0.06494420766830444,-0.7041159868240356,0.7039929628372192,72126486
08-May-2020 17:20:28.396,0.066279336810112,4071,72126484,58589,-0.06491382420063019,-0.7041199207305908,0.703994870185852,72126487
08-May-2020 17:20:29.396,0.06625159084796906,4071,72126484,58589,-0.06488369405269623,-0.7041270732879639,0.7039928436279297,72126488
08-May-2020 17:20:30.396,0.06622341275215149,4071,72126484,58589,-0.0648537427186966,-0.7041314840316772,0.7039937973022461,72126489
08-May-2020 17:20:31.396,0.06620019674301147,4103,72126484,58589,-0.06482625007629395,-0.7041312456130981,0.7039988040924072,72126490
08-May-2020 17:20:32.396,0.06617684662342072,4103,72126484,58589,-0.06480450928211212,-0.7041345834732056,0.7039997577667236,72126491
08-May-2020 17:20:33.396,0.06615111231803894,4103,72126484,58589,-0.06477914750576019,-0.7041378021240234,0.7040016651153564,72126492
08-May-2020 17:20:34.396,0.0661277025938034,4103,72126484,58589,-0.06475813686847687,-0.7041381597518921,0.7040051221847534,72126493
08-May-2020 17:20:35.396,0.0661005824804306,4103,72126484,58589,-0.06472812592983246,-0.704139232635498,0.7040094137191772,72126494
08-May-2020 17:20:36.396,0.0660778135061264,4103,72126484,58589,-0.0647081732749939,-0.7041423320770264,0.7040102481842041,72126495
08-May-2020 17:20:37.396,0.06605035066604614,4103,72126484,58589,-0.06468819081783295,-0.7041448354721069,0.7040121555328369,72126496
08-May-2020 17:20:38.396,0.06602078676223755,4103,72126484,58589,-0.06465001404285431,-0.7041499614715576,0.7040133476257324,72126497
08-May-2020 17:20:39.396,0.06599320471286774,4103,72126484,58589,-0.06462165713310242,-0.704148530960083,0.7040200233459473,72126498
08-May-2020 17:20:40.396,0.0659683495759964,4103,72126484,58589,-0.06459937989711761,-0.70415198802948,0.7040209770202637,72126499
08-May-2020 17:20:41.396,0.06593997776508331,4103,72126484,58589,-0.06456734240055084,-0.704160213470459,0.7040183544158936,72126500
08-May-2020 17:20:42.396,0.06591422855854034,4103,72126484,58589,-0.06454700231552124,-0.7041594982147217,0.7040233612060547,72126501
08-May-2020 17:20:43.396,0.06589333713054657,4103,72126484,58589,-0.06452479958534241,-0.7041599750518799,0.7040269374847412,72126502
08-May-2020 17:20:44.396,0.0658731758594513,4103,72126484,58589,-0.06449830532073975,-0.7041637897491455,0.7040272951126099,72126503
08-May-2020 17:20:45.396,0.06584464013576508,4103,72126484,58589,-0.06447787582874298,-0.7041677236557007,0.7040278911590576,72126504
08-May-2020 17:20:46.396,0.06581912934780121,4103,72126484,58589,-0.06445084512233734,-0.7041664123535156,0.7040342092514038,72126505
08-May-2020 17:20:47.396,0.06579339504241943,4103,72126484,58589,-0.0644257664680481,-0.7041666507720947,0.7040386199951172,72126506
08-May-2020 17:20:48.396,0.06576856970787048,4103,72126484,58589,-0.06439448893070221,-0.7041727304458618,0.7040377855300903,72126507
08-May-2020 17:20:49.396,0.06574063003063202,4103,72126484,58589,-0.06437383592128754,-0.7041726112365723,0.7040424346923828,72126508
08-May-2020 17:20:50.396,0.06571641564369202,4103,72126484,58589,-0.06435054540634155,-0.7041736841201782,0.7040458917617798,72126509
08-May-2020 17:20:51.396,0.06568580865859985,4103,72126484,58589,-0.06432026624679565,-0.7041765451431274,0.7040480375289917,72126510
08-May-2020 17:20:52.396,0.0656566321849823,4103,72126484,58589,-0.06428931653499603,-0.704186201095581,0.7040442228317261,72126511
08-May-2020 17:20:53.396,0.06563250720500946,4103,72126484,58589,-0.064262256026268,-0.7041893005371094,0.7040457725524902,72126512
08-May-2020 17:20:54.396,0.06560792028903961,4103,72126484,58589,-0.06424281001091003,-0.7041869163513184,0.704052209854126,72126513
08-May-2020 17:20:55.396,0.06558471918106079,4103,72126484,58589,-0.0642181932926178,-0.7041889429092407,0.704054594039917,72126514
08-May-2020 17:20:56.397,0.06555859744548798,4103,72126484,58589,-0.06419336795806885,-0.7041927576065063,0.7040555477142334,72126515
08-May-2020 17:20:57.397,0.06553170084953308,4103,72126516,58589,-0.06416580080986023,-0.7041935920715332,0.7040598392486572,72126516
08-May-2020 17:20:58.397,0.06550802290439606,4103,72126516,58589,-0.06414178013801575,-0.7041927576065063,0.7040650844573975,72126517
08-May-2020 17:20:59.397,0.06548398733139038,4103,72126516,58589,-0.06411084532737732,-0.7041964530944824,0.7040663957595825,72126518
08-May-2020 17:21:00.397,0.06545697152614594,4103,72126516,58589,-0.06408758461475372,-0.7042016983032227,0.7040659189224243,72126519
08-May-2020 17:21:01.397,0.06542836129665375,4103,72126516,58589,-0.0640624463558197,-0.7042032480239868,0.7040687799453735,72126520
08-May-2020 17:21:02.397,0.06540504097938538,4103,72126516,58589,-0.06403671205043793,-0.7042044401168823,0.7040722370147705,72126521
08-May-2020 17:21:03.397,0.06537927687168121,4135,72126516,58589,-0.0640147477388382,-0.7042050361633301,0.7040760517120361,72126522
08-May-2020 17:21:04.397,0.06534785032272339,4135,72126516,58589,-0.06398545205593109,-0.7042136192321777,0.7040731906890869,72126523
08-May-2020 17:21:05.397,0.06532885134220123,4135,72126516,58589,-0.06395994126796722,-0.7042144536972046,0.7040764093399048,72126524
08-May-2020 17:21:06.397,0.06530478596687317,4135,72126516,58589,-0.06393817067146301,-0.7042146921157837,0.70408034324646,72126525
08-May-2020 17:21:07.397,0.06527836620807648,4135,72126516,58589,-0.06390918791294098,-0.7042152881622314,0.7040849924087524,72126526
08-May-2020 17:21:08.397,0.06525009870529175,4135,72126516,58589,-0.06388634443283081,-0.7042169570922852,0.7040880918502808,72126527
08-May-2020 17:21:09.397,0.06522578001022339,4135,72126516,58589,-0.06385555863380432,-0.7042198181152344,0.7040903568267822,72126528
08-May-2020 17:21:10.397,0.06520040333271027,4135,72126516,58589,-0.06383343040943146,-0.7042202949523926,0.7040941715240479,72126529
08-May-2020 17:21:11.397,0.06517572700977325,4135,72126516,58589,-0.0638061910867691,-0.7042250633239746,0.7040942907333374,72126530
08-May-2020 17:21:12.397,0.06514719128608704,4135,72126516,58589,-0.06377869844436646,-0.7042311429977417,0.704093337059021,72126531
08-May-2020 17:21:13.397,0.06512534618377686,4135,72126516,58589,-0.06375636160373688,-0.7042322158813477,0.7040959596633911,72126532
08-May-2020 17:21:14.397,0.06509654223918915,4135,72126516,58589,-0.06372955441474915,-0.7042330503463745,0.7041001319885254,72126533
08-May-2020 17:21:15.397,0.06507019698619843,4135,72126516,58589,-0.06370370090007782,-0.7042392492294312,0.7040989398956299,72126534
08-May-2020 17:21:16.397,0.06504213809967041,4135,72126516,58589,-0.06367766857147217,-0.7042409181594849,0.7041021585464478,72126535
08-May-2020 17:21:17.397,0.06501482427120209,4135,72126516,58589,-0.06365323066711426,-0.7042402029037476,0.7041076421737671,72126536
08-May-2020 17:21:18.397,0.06499339640140533,4135,72126516,58589,-0.06362728774547577,-0.7042406797409058,0.7041116952896118,72126537
08-May-2020 17:21:19.397,0.06496763229370117,4135,72126516,58589,-0.06359747052192688,-0.7042453289031982,0.70411217212677,72126538
08-May-2020 17:21:20.397,0.06494642794132233,4135,72126516,58589,-0.06358711421489716,-0.7042434215545654,0.7041164636611938,72126539
08-May-2020 17:21:21.397,0.06492431461811066,4135,72126516,58589,-0.06355579197406769,-0.7042452096939087,0.7041199207305908,72126540
08-May-2020 17:21:22.397,0.06489363312721252,4135,72126516,58589,-0.06352825462818146,-0.704251766204834,0.7041184902191162,72126541
08-May-2020 17:21:23.397,0.06486544013023376,4135,72126516,58589,-0.06350363790988922,-0.7042537927627563,0.7041212320327759,72126542
08-May-2020 17:21:24.397,0.06483541429042816,4135,72126516,58589,-0.06347782909870148,-0.7042587995529175,0.704121470451355,72126543
08-May-2020 17:21:25.397,0.06481112539768219,4135,72126516,58589,-0.06344820559024811,-0.7042587995529175,0.704126238822937,72126544
08-May-2020 17:21:26.397,0.06478576362133026,4135,72126516,58589,-0.06342022120952606,-0.7042622566223145,0.7041276693344116,72126545
08-May-2020 17:21:27.397,0.06475788354873657,4135,72126516,58589,-0.06339551508426666,-0.7042659521102905,0.7041288614273071,72126546
08-May-2020 17:21:28.397,0.06473025679588318,4135,72126516,58589,-0.06336918473243713,-0.7042689323425293,0.7041306495666504,72126547
08-May-2020 17:21:29.397,0.06471122801303864,4135,72126548,58582,-0.06334131956100464,-0.7042679786682129,0.7041357755661011,72126548
08-May-2020 17:21:30.397,0.06468389928340912,4135,72126548,58582,-0.06331661343574524,-0.7042703628540039,0.7041382789611816,72126549
08-May-2020 17:21:31.397,0.06466397643089294,4135,72126548,58582,-0.06330206990242004,-0.7042711973190308,0.7041406631469727,72126550
08-May-2020 17:21:32.397,0.06463803350925446,4135,72126548,58582,-0.06327545642852783,-0.7042728662490845,0.7041435241699219,72126551
08-May-2020 17:21:33.397,0.06461107730865479,4135,72126548,58582,-0.06325353682041168,-0.7042713165283203,0.7041498422622681,72126552
08-May-2020 17:21:34.397,0.06458273530006409,4135,72126548,58582,-0.06322108209133148,-0.7042782306671143,0.7041481733322144,72126553
08-May-2020 17:21:35.397,0.06456118822097778,4167,72126548,58582,-0.06319485604763031,-0.7042839527130127,0.7041471004486084,72126554
08-May-2020 17:21:36.397,0.06453074514865875,4167,72126548,58582,-0.06317085027694702,-0.7042838335037231,0.70415198802948,72126555
08-May-2020 17:21:37.397,0.06450618803501129,4167,72126548,58582,-0.06314194202423096,-0.704287052154541,0.7041535377502441,72126556
08-May-2020 17:21:38.397,0.06447620689868927,4167,72126548,58582,-0.06311030685901642,-0.7042906284332275,0.704155445098877,72126557
08-May-2020 17:21:39.397,0.06444743275642395,4167,72126548,58582,-0.06308937072753906,-0.7042953968048096,0.704155445098877,72126558
08-May-2020 17:21:40.397,0.06442150473594666,4167,72126548,58582,-0.0630664974451065,-0.7042945623397827,0.7041606903076172,72126559
08-May-2020 17:21:41.397,0.0644000917673111,4167,72126548,58582,-0.0630352646112442,-0.7042951583862305,0.7041647434234619,72126560
08-May-2020 17:21:42.397,0.06437601149082184,4167,72126548,58582,-0.06301321089267731,-0.7042988538742065,0.7041654586791992,72126561
08-May-2020 17:21:43.397,0.06435146927833557,4167,72126548,58582,-0.06299151480197906,-0.7043006420135498,0.7041677236557007,72126562
08-May-2020 17:21:44.397,0.06432966887950897,4167,72126548,58582,-0.06296604871749878,-0.704298734664917,0.7041735649108887,72126563
08-May-2020 17:21:45.397,0.06430269777774811,4167,72126548,58582,-0.06293283402919769,-0.7043015956878662,0.7041765451431274,72126564
08-May-2020 17:21:46.397,0.06427575647830963,4167,72126548,58582,-0.06291323900222778,-0.7043026685714722,0.7041795253753662,72126565
08-May-2020 17:21:47.397,0.06424906849861145,4167,72126548,58582,-0.06288900971412659,-0.7043075561523438,0.704179048538208,72126566
08-May-2020 17:21:48.397,0.06422284245491028,4167,72126548,58582,-0.0628529042005539,-0.7043105363845825,0.7041816711425781,72126567
08-May-2020 17:21:49.397,0.06419092416763306,4167,72126548,58582,-0.06282845139503479,-0.7043133974075317,0.7041841745376587,72126568
08-May-2020 17:21:50.397,0.06416594982147217,4167,72126548,58582,-0.06280241906642914,-0.7043197154998779,0.7041823863983154,72126569
08-May-2020 17:21:51.397,0.06414224207401276,4167,72126548,58582,-0.06277796626091003,-0.7043212652206421,0.7041850090026855,72126570
08-May-2020 17:21:52.397,0.06411923468112946,4167,72126548,58582,-0.06275349855422974,-0.7043204307556152,0.7041902542114258,72126571
08-May-2020 17:21:53.397,0.0640912652015686,4167,72126548,58582,-0.06272785365581512,-0.704322099685669,0.7041934728622437,72126572
08-May-2020 17:21:54.397,0.06407257914543152,4167,72126548,58582,-0.06270194053649902,-0.7043274641036987,0.7041921615600586,72126573
08-May-2020 17:21:55.397,0.06404389441013336,4167,72126548,58582,-0.06267821788787842,-0.7043272256851196,0.7041970491409302,72126574
08-May-2020 17:21:56.397,0.0640169233083725,4167,72126548,58582,-0.062650665640831,-0.7043265104293823,0.7042028903961182,72126575
08-May-2020 17:21:57.397,0.06399133801460266,4167,72126548,58582,-0.062618687748909,-0.7043321132659912,0.7042025327682495,72126576
08-May-2020 17:21:58.397,0.06396758556365967,4167,72126548,58582,-0.0626002848148346,-0.70433509349823,0.7042027711868286,72126577
08-May-2020 17:21:59.397,0.06393539905548096,4167,72126548,58582,-0.06257408857345581,-0.7043360471725464,0.7042073011398315,72126578
08-May-2020 17:22:00.397,0.06391213834285736,4167,72126548,58582,-0.06254503130912781,-0.7043384313583374,0.7042096853256226,72126579
08-May-2020 17:22:01.397,0.06388777494430542,4167,72126580,58582,-0.062523752450943,-0.7043408155441284,0.7042112350463867,72126580
08-May-2020 17:22:02.397,0.06385530531406403,4167,72126580,58582,-0.062497615814208984,-0.7043449878692627,0.7042124271392822,72126581
08-May-2020 17:22:03.397,0.06383539736270905,4167,72126580,58582,-0.06247363239526749,-0.7043442726135254,0.7042169570922852,72126582
08-May-2020 17:22:04.397,0.0638117641210556,4167,72126580,58582,-0.06244170665740967,-0.7043454647064209,0.7042208909988403,72126583
08-May-2020 17:22:05.397,0.06378386914730072,4167,72126580,58582,-0.062418051064014435,-0.7043492794036865,0.7042218446731567,72126584
08-May-2020 17:22:06.397,0.06376414000988007,4167,72126580,58582,-0.062402136623859406,-0.7043492794036865,0.7042248249053955,72126585
08-May-2020 17:22:07.397,0.06373673677444458,4199,72126580,58582,-0.06237097829580307,-0.7043530941009521,0.7042264938354492,72126586
08-May-2020 17:22:08.397,0.0637122243642807,4199,72126580,58582,-0.06234633922576904,-0.7043546438217163,0.7042293548583984,72126587
08-May-2020 17:22:09.397,0.06368440389633179,4199,72126580,58582,-0.062318913638591766,-0.7043582201004028,0.704230546951294,72126588
08-May-2020 17:22:10.397,0.06365668773651123,4199,72126580,58582,-0.062289148569107056,-0.7043622732162476,0.704231858253479,72126589
08-May-2020 17:22:11.397,0.0636352151632309,4199,72126580,58582,-0.06226640194654465,-0.7043625116348267,0.704235315322876,72126590
08-May-2020 17:22:12.397,0.0636044591665268,4199,72126580,58582,-0.06224057823419571,-0.704363226890564,0.7042397260665894,72126591
08-May-2020 17:22:13.397,0.06357879936695099,4199,72126580,58582,-0.06221146136522293,-0.7043684720993042,0.7042393684387207,72126592
08-May-2020 17:22:14.397,0.06355360150337219,4199,72126580,58582,-0.06219001114368439,-0.7043689489364624,0.7042429447174072,72126593
08-May-2020 17:22:15.397,0.0635308176279068,4199,72126580,58582,-0.06216444820165634,-0.7043672800064087,0.7042490243911743,72126594
08-May-2020 17:22:16.397,0.06350398063659668,4199,72126580,58582,-0.062132857739925385,-0.7043732404708862,0.7042480707168579,72126595
08-May-2020 17:22:17.397,0.06348015367984772,4199,72126580,58582,-0.06211111694574356,-0.7043744325637817,0.7042509317398071,72126596
08-May-2020 17:22:18.397,0.06345288455486298,4199,72126580,58582,-0.062088318169116974,-0.7043768167495728,0.7042531967163086,72126597
08-May-2020 17:22:19.397,0.06342923641204834,4199,72126580,58582,-0.062063246965408325,-0.7043782472610474,0.7042560577392578,72126598
08-May-2020 17:22:20.397,0.06340578198432922,4199,72126580,58582,-0.06203312426805496,-0.7043811082839966,0.7042578458786011,72126599
08-May-2020 17:22:21.397,0.06337982416152954,4199,72126580,58582,-0.06201127916574478,-0.7043845653533936,0.7042586803436279,72126600
08-May-2020 17:22:22.397,0.06335082650184631,4199,72126580,58582,-0.06198326498270035,-0.7043894529342651,0.7042590379714966,72126601
08-May-2020 17:22:23.397,0.06332430243492126,4199,72126580,58582,-0.06195478141307831,-0.7043887376785278,0.7042644023895264,72126602
08-May-2020 17:22:24.397,0.06329682469367981,4199,72126580,58582,-0.06192640960216522,-0.7043914794921875,0.7042665481567383,72126603
08-May-2020 17:22:25.397,0.06327103078365326,4199,72126580,58582,-0.061906032264232635,-0.7043956518173218,0.7042666673660278,72126604
08-May-2020 17:22:26.397,0.06324784457683563,4199,72126580,58582,-0.0618777722120285,-0.7043960094451904,0.7042707204818726,72126605
08-May-2020 17:22:27.397,0.06322504580020905,4199,72126580,58582,-0.061857789754867554,-0.7043945789337158,0.7042758464813232,72126606
08-May-2020 17:22:28.397,0.06319847702980042,4199,72126580,58582,-0.061834461987018585,-0.7043972015380859,0.7042778730392456,72126607
08-May-2020 17:22:29.397,0.06317031383514404,4199,72126580,58582,-0.0618058443069458,-0.7044038772583008,0.7042763233184814,72126608
08-May-2020 17:22:30.397,0.06315003335475922,4199,72126580,58582,-0.061786748468875885,-0.7044026851654053,0.7042809724807739,72126609
08-May-2020 17:22:31.397,0.06312103569507599,4199,72126580,58582,-0.06175335496664047,-0.7044057846069336,0.7042833566665649,72126610
08-May-2020 17:22:32.397,0.06309553980827332,4199,72126580,58582,-0.06172901391983032,-0.7044092416763306,0.7042844295501709,72126611
08-May-2020 17:22:33.397,0.06307072937488556,4199,72126612,58589,-0.061703093349933624,-0.7044132947921753,0.7042849063873291,72126612
08-May-2020 17:22:34.397,0.06304645538330078,4199,72126612,58589,-0.061673782765865326,-0.7044124603271484,0.7042902708053589,72126613
08-May-2020 17:22:35.397,0.06301756203174591,4199,72126612,58589,-0.061646170914173126,-0.7044119834899902,0.7042958736419678,72126614
08-May-2020 17:22:36.397,0.06298886239528656,4199,72126612,58589,-0.061620257794857025,-0.7044187784194946,0.7042940855026245,72126615
08-May-2020 17:22:37.397,0.06296476721763611,4199,72126612,58589,-0.061591193079948425,-0.7044206857681274,0.7042968273162842,72126616
08-May-2020 17:22:38.397,0.06294000148773193,4199,72126612,58589,-0.06157315522432327,-0.7044206857681274,0.7043005228042603,72126617
08-May-2020 17:22:39.397,0.06291654706001282,4231,72126612,58589,-0.06154586374759674,-0.7044228315353394,0.7043029069900513,72126618
08-May-2020 17:22:40.397,0.06289002299308777,4231,72126612,58589,-0.061521805822849274,-0.7044289112091064,0.7043013572692871,72126619
08-May-2020 17:22:41.397,0.06286294758319855,4231,72126612,58589,-0.06149908900260925,-0.7044306993484497,0.7043037414550781,72126620
08-May-2020 17:22:42.397,0.06283767521381378,4231,72126612,58589,-0.06147141009569168,-0.7044322490692139,0.7043071985244751,72126621
08-May-2020 17:22:43.397,0.06281612813472748,4231,72126612,58589,-0.06144364923238754,-0.7044349908828735,0.7043086290359497,72126622
08-May-2020 17:22:44.397,0.06278842687606812,4231,72126612,58589,-0.06141822785139084,-0.7044388055801392,0.7043095827102661,72126623
08-May-2020 17:22:45.397,0.06275981664657593,4231,72126612,58589,-0.06138993054628372,-0.7044404745101929,0.7043126821517944,72126624
08-May-2020 17:22:46.397,0.06273558735847473,4231,72126612,58589,-0.06136303395032883,-0.7044394016265869,0.7043182849884033,72126625
08-May-2020 17:22:47.397,0.06271110475063324,4231,72126612,58589,-0.06133858859539032,-0.7044378519058228,0.7043241262435913,72126626
08-May-2020 17:22:48.397,0.06268402934074402,4231,72126612,58589,-0.061315491795539856,-0.7044415473937988,0.7043248414993286,72126627
08-May-2020 17:22:49.397,0.06265915930271149,4231,72126612,58589,-0.06129145622253418,-0.7044427394866943,0.7043278217315674,72126628
08-May-2020 17:22:50.397,0.06263133883476257,4231,72126612,58589,-0.06125781685113907,-0.7044477462768555,0.7043284177780151,72126629
08-May-2020 17:22:51.397,0.06260514259338379,4231,72126612,58589,-0.06123720854520798,-0.7044506072998047,0.7043298482894897,72126630
08-May-2020 17:22:52.397,0.06258274614810944,4231,72126612,58589,-0.06121502071619034,-0.7044529914855957,0.7043312788009644,72126631
08-May-2020 17:22:53.397,0.06255710124969482,4231,72126612,58589,-0.06118864566087723,-0.7044572830200195,0.7043315172195435,72126632
08-May-2020 17:22:54.397,0.06253242492675781,4231,72126612,58589,-0.06116202473640442,-0.7044583559036255,0.7043349742889404,72126633
08-May-2020 17:22:55.397,0.06250466406345367,4231,72126612,58589,-0.06113514304161072,-0.7044609785079956,0.7043372392654419,72126634
08-May-2020 17:22:56.397,0.06247846782207489,4231,72126612,58589,-0.061110369861125946,-0.7044632434844971,0.7043395042419434,72126635
08-May-2020 17:22:57.397,0.06245093047618866,4231,72126612,58589,-0.06108132004737854,-0.7044647932052612,0.7043429613113403,72126636
08-May-2020 17:22:58.397,0.06242845207452774,4231,72126612,58589,-0.0610547736287117,-0.7044626474380493,0.7043493986129761,72126637
08-May-2020 17:22:59.397,0.06239808350801468,4231,72126612,58589,-0.061025433242321014,-0.7044690847396851,0.7043477296829224,72126638
08-May-2020 17:23:00.397,0.06237201392650604,4231,72126612,58589,-0.06100243330001831,-0.7044726610183716,0.7043486833572388,72126639
08-May-2020 17:23:01.397,0.06234845519065857,4231,72126612,58589,-0.06097843497991562,-0.7044734954833984,0.7043519020080566,72126640
08-May-2020 17:23:02.397,0.062323689460754395,4231,72126612,58589,-0.06095235049724579,-0.7044752836227417,0.7043546438217163,72126641
08-May-2020 17:23:03.397,0.062297433614730835,4231,72126612,58589,-0.060927942395210266,-0.7044799327850342,0.7043545246124268,72126642
08-May-2020 17:23:04.397,0.062270909547805786,4231,72126612,58589,-0.06090231239795685,-0.7044835090637207,0.7043554782867432,72126643
08-May-2020 17:23:05.397,0.06225025653839111,4231,72126644,58582,-0.0608757808804512,-0.7044830322265625,0.7043601274490356,72126644
08-May-2020 17:23:06.397,0.06222418695688248,4231,72126644,58582,-0.060851193964481354,-0.7044826745986938,0.7043650150299072,72126645
08-May-2020 17:23:07.397,0.062196411192417145,4231,72126644,58582,-0.06082082539796829,-0.7044885158538818,0.7043641805648804,72126646
08-May-2020 17:23:08.397,0.06217014789581299,4231,72126644,58582,-0.06079716235399246,-0.704490065574646,0.70436692237854,72126647
08-May-2020 17:23:09.397,0.06215006858110428,4231,72126644,58582,-0.06077701598405838,-0.7044872045516968,0.7043733596801758,72126648
08-May-2020 17:23:10.397,0.0621182918548584,4231,72126644,58582,-0.060741886496543884,-0.7044931650161743,0.7043733596801758,72126649
08-May-2020 17:23:11.397,0.06209045648574829,4263,72126644,58582,-0.06071885675191879,-0.7044965028762817,0.7043741941452026,72126650
08-May-2020 17:23:12.397,0.062066540122032166,4263,72126644,58582,-0.060696057975292206,-0.704499363899231,0.7043755054473877,72126651
08-May-2020 17:23:13.397,0.062040574848651886,4263,72126644,58582,-0.06066885590553284,-0.7045011520385742,0.7043781280517578,72126652
08-May-2020 17:23:14.397,0.062016986310482025,4263,72126644,58582,-0.06064462661743164,-0.7045025825500488,0.7043811082839966,72126653
08-May-2020 17:23:15.397,0.06199003756046295,4263,72126644,58582,-0.060619987547397614,-0.7045062780380249,0.7043818235397339,72126654
08-May-2020 17:23:16.397,0.06196589022874832,4263,72126644,58582,-0.06059470772743225,-0.7045087814331055,0.7043837308883667,72126655
08-May-2020 17:23:17.397,0.06194349378347397,4263,72126644,58582,-0.0605689212679863,-0.7045092582702637,0.7043871879577637,72126656
08-May-2020 17:23:18.397,0.06191530078649521,4263,72126644,58582,-0.06054210662841797,-0.7045114040374756,0.7043898105621338,72126657
08-May-2020 17:23:19.397,0.06188763678073883,4263,72126644,58582,-0.06051507592201233,-0.7045143842697144,0.7043917179107666,72126658
08-May-2020 17:23:20.397,0.06186280399560928,4263,72126644,58582,-0.0604885071516037,-0.7045156955718994,0.7043949365615845,72126659
08-May-2020 17:23:21.397,0.06183987110853195,4263,72126644,58582,-0.060467325150966644,-0.7045135498046875,0.7044006586074829,72126660
08-May-2020 17:23:22.397,0.061813853681087494,4263,72126644,58582,-0.060438841581344604,-0.7045160531997681,0.7044029235839844,72126661
08-May-2020 17:23:23.397,0.061783567070961,4263,72126644,58582,-0.06040896475315094,-0.7045227289199829,0.7044014930725098,72126662
08-May-2020 17:23:24.397,0.06176459789276123,4263,72126644,58582,-0.06039608269929886,-0.704521656036377,0.7044054269790649,72126663
08-May-2020 17:23:25.397,0.061733365058898926,4263,72126644,58582,-0.060356155037879944,-0.704526424407959,0.70440673828125,72126664
08-May-2020 17:23:26.397,0.06170886754989624,4263,72126644,58582,-0.06033272296190262,-0.704531192779541,0.7044062614440918,72126665
08-May-2020 17:23:27.397,0.061681054532527924,4263,72126644,58582,-0.060309335589408875,-0.7045329809188843,0.7044086456298828,72126666
08-May-2020 17:23:28.397,0.06165645271539688,4263,72126644,58582,-0.0602889358997345,-0.704535722732544,0.7044099569320679,72126667
08-May-2020 17:23:29.397,0.06163444370031357,4263,72126644,58582,-0.06025703251361847,-0.704535961151123,0.7044143676757812,72126668
08-May-2020 17:23:30.397,0.061604276299476624,4263,72126644,58582,-0.060231685638427734,-0.7045376300811768,0.7044175863265991,72126669
08-May-2020 17:23:31.397,0.06157931685447693,4263,72126644,58582,-0.060210779309272766,-0.7045402526855469,0.7044190168380737,72126670
08-May-2020 17:23:32.397,0.061556510627269745,4263,72126644,58582,-0.06018044054508209,-0.7045420408248901,0.7044217586517334,72126671
08-May-2020 17:23:33.397,0.0615302249789238,4263,72126644,58582,-0.06015323847532272,-0.7045451402664185,0.7044234275817871,72126672
08-May-2020 17:23:34.397,0.061501190066337585,4263,72126644,58582,-0.060131579637527466,-0.7045450210571289,0.7044278383255005,72126673
08-May-2020 17:23:35.397,0.06147529184818268,4263,72126644,58582,-0.06010233610868454,-0.7045490741729736,0.7044285535812378,72126674
08-May-2020 17:23:36.397,0.06145241856575012,4263,72126644,58582,-0.060071781277656555,-0.7045506238937378,0.7044316530227661,72126675
08-May-2020 17:23:37.397,0.06142609566450119,4263,72126676,58582,-0.06005100905895233,-0.704552173614502,0.7044341564178467,72126676
08-May-2020 17:23:38.397,0.061398833990097046,4263,72126676,58582,-0.06002878397703171,-0.7045562267303467,0.7044343948364258,72126677
08-May-2020 17:23:39.397,0.06137876957654953,4263,72126676,58582,-0.060002557933330536,-0.7045580148696899,0.7044364213943481,72126678
08-May-2020 17:23:40.397,0.061349667608737946,4263,72126676,58582,-0.059977687895298004,-0.7045595645904541,0.7044397592544556,72126679
08-May-2020 17:23:41.397,0.06132327765226364,4263,72126676,58582,-0.05995337665081024,-0.7045614719390869,0.7044421434402466,72126680
08-May-2020 17:23:42.397,0.06129872053861618,4263,72126676,58582,-0.05992172658443451,-0.7045650482177734,0.7044432163238525,72126681
08-May-2020 17:23:43.397,0.06127350032329559,4295,72126676,58582,-0.05989944934844971,-0.7045642137527466,0.7044484615325928,72126682
08-May-2020 17:23:44.397,0.061247482895851135,4295,72126676,58582,-0.0598784014582634,-0.7045648097991943,0.7044517993927002,72126683
08-May-2020 17:23:45.397,0.06122366338968277,4295,72126676,58582,-0.05984552949666977,-0.7045687437057495,0.7044527530670166,72126684
08-May-2020 17:23:46.397,0.0611930713057518,4295,72126676,58582,-0.05981636047363281,-0.7045741081237793,0.7044522762298584,72126685
08-May-2020 17:23:47.397,0.06116485595703125,4295,72126676,58582,-0.05979633331298828,-0.7045750617980957,0.7044557332992554,72126686
08-May-2020 17:23:48.397,0.061144083738327026,4295,72126676,58582,-0.05976756662130356,-0.7045783996582031,0.7044563293457031,72126687
08-May-2020 17:23:49.397,0.06111900508403778,4295,72126676,58582,-0.059741102159023285,-0.7045810222625732,0.7044582366943359,72126688
08-May-2020 17:23:50.397,0.06108807027339935,4295,72126676,58582,-0.05972275882959366,-0.7045819759368896,0.7044614553451538,72126689
08-May-2020 17:23:51.397,0.061070919036865234,4295,72126676,58582,-0.05969982594251633,-0.7045828104019165,0.7044641971588135,72126690
08-May-2020 17:23:52.397,0.061046019196510315,4295,72126676,58582,-0.05966591089963913,-0.7045835256576538,0.7044686079025269,72126691
08-May-2020 17:23:53.397,0.0610177144408226,4295,72126676,58582,-0.05964712053537369,-0.704585075378418,0.7044708728790283,72126692
08-May-2020 17:23:54.397,0.06098659336566925,4295,72126676,58582,-0.05961688607931137,-0.7045915126800537,0.7044696807861328,72126693
08-May-2020 17:23:55.397,0.0609656423330307,4295,72126676,58582,-0.05958264321088791,-0.7045944929122925,0.7044715881347656,72126694
08-May-2020 17:23:56.397,0.06093570590019226,4295,72126676,58582,-0.05956082046031952,-0.7045953273773193,0.7044751644134521,72126695
08-May-2020 17:23:57.397,0.06091023236513138,4295,72126676,58582,-0.059536971151828766,-0.7045961618423462,0.7044787406921387,72126696
08-May-2020 17:23:58.397,0.06088829040527344,4295,72126676,58582,-0.05950700491666794,-0.70460045337677,0.7044788599014282,72126697
08-May-2020 17:23:59.397,0.06086049973964691,4295,72126676,58582,-0.05948147177696228,-0.7046008110046387,0.7044825553894043,72126698
08-May-2020 17:24:00.397,0.06082971394062042,4295,72126676,58582,-0.05945590138435364,-0.704602837562561,0.7044855356216431,72126699
08-May-2020 17:24:01.397,0.06080883741378784,4295,72126676,58582,-0.059430092573165894,-0.704607367515564,0.7044850587844849,72126700
08-May-2020 17:24:02.397,0.0607864111661911,4295,72126676,58582,-0.059411562979221344,-0.7046087980270386,0.7044872045516968,72126701
08-May-2020 17:24:03.397,0.060761429369449615,4295,72126676,58582,-0.0593932643532753,-0.7046082019805908,0.7044914960861206,72126702
08-May-2020 17:24:04.397,0.06073514372110367,4295,72126676,58582,-0.05936291813850403,-0.70461106300354,0.7044934034347534,72126703
08-May-2020 17:24:05.397,0.06071171909570694,4295,72126676,58582,-0.059335075318813324,-0.7046124935150146,0.7044965028762817,72126704
08-May-2020 17:24:06.397,0.06067989766597748,4295,72126676,58582,-0.059310123324394226,-0.7046158313751221,0.7044978141784668,72126705
08-May-2020 17:24:07.397,0.06065739691257477,4295,72126676,58582,-0.05927923321723938,-0.7046182155609131,0.7045000791549683,72126706
08-May-2020 17:24:08.397,0.06063681095838547,4295,72126676,58582,-0.05925746262073517,-0.7046191692352295,0.7045027017593384,72126707
08-May-2020 17:24:09.397,0.060602642595767975,4295,72126708,58582,-0.05922793596982956,-0.7046228647232056,0.7045046091079712,72126708
08-May-2020 17:24:10.397,0.060579873621463776,4295,72126708,58582,-0.059205666184425354,-0.7046250104904175,0.7045062780380249,72126709
08-May-2020 17:24:11.397,0.06055395305156708,4295,72126708,58582,-0.059174470603466034,-0.7046270370483398,0.7045087814331055,72126710
08-May-2020 17:24:12.397,0.06052689254283905,4295,72126708,58582,-0.059154339134693146,-0.7046303749084473,0.7045094966888428,72126711
08-May-2020 17:24:13.397,0.06050010770559311,4295,72126708,58582,-0.059126824140548706,-0.7046328783035278,0.7045117616653442,72126712
08-May-2020 17:24:14.397,0.06048300862312317,4295,72126708,58582,-0.05910489708185196,-0.7046339511871338,0.7045137882232666,72126713
08-May-2020 17:24:15.397,0.06045059859752655,4327,72126708,58582,-0.05907527357339859,-0.7046393156051636,0.7045139074325562,72126714
08-May-2020 17:24:16.397,0.060422226786613464,4327,72126708,58582,-0.059050314128398895,-0.704639196395874,0.7045185565948486,72126715
08-May-2020 17:24:17.397,0.0604022815823555,4327,72126708,58582,-0.059021055698394775,-0.7046409845352173,0.7045207023620605,72126716
08-May-2020 17:24:18.397,0.0603765994310379,4327,72126708,58582,-0.0589965283870697,-0.7046455144882202,0.704520583152771,72126717
08-May-2020 17:24:19.397,0.06034640222787857,4327,72126708,58582,-0.058966994285583496,-0.7046451568603516,0.7045260667800903,72126718
08-May-2020 17:24:20.397,0.060322247445583344,4327,72126708,58582,-0.0589464008808136,-0.7046478986740112,0.7045271396636963,72126719
08-May-2020 17:24:21.397,0.06029774248600006,4327,72126708,58582,-0.05891796201467514,-0.7046488523483276,0.7045302391052246,72126720
08-May-2020 17:24:22.397,0.060270801186561584,4327,72126708,58582,-0.058898597955703735,-0.7046521902084351,0.7045313119888306,72126721
08-May-2020 17:24:23.397,0.06024473160505295,4327,72126708,58582,-0.05886680632829666,-0.7046538591384888,0.7045340538024902,72126722
08-May-2020 17:24:24.397,0.06022211164236069,4327,72126708,58582,-0.05884827673435211,-0.7046555280685425,0.7045361995697021,72126723
08-May-2020 17:24:25.397,0.06019765883684158,4327,72126708,58582,-0.05882716923952103,-0.7046554088592529,0.7045398950576782,72126724
08-May-2020 17:24:26.397,0.06017546355724335,4327,72126708,58582,-0.0588013157248497,-0.7046599388122559,0.7045398950576782,72126725
08-May-2020 17:24:27.397,0.060144297778606415,4327,72126708,58582,-0.058769479393959045,-0.7046606540679932,0.7045444250106812,72126726
08-May-2020 17:24:28.397,0.060118600726127625,4327,72126708,58582,-0.05874793976545334,-0.7046617269515991,0.7045469284057617,72126727
08-May-2020 17:24:29.397,0.06008957326412201,4327,72126708,58582,-0.05871536582708359,-0.7046679258346558,0.7045459747314453,72126728
08-May-2020 17:24:30.397,0.060065142810344696,4327,72126708,58582,-0.05868744105100632,-0.7046722173690796,0.7045460939407349,72126729
08-May-2020 17:24:31.397,0.06003763526678085,4327,72126708,58582,-0.058663927018642426,-0.7046730518341064,0.7045497894287109,72126730
08-May-2020 17:24:32.397,0.0600169375538826,4327,72126708,58582,-0.05863961577415466,-0.7046722173690796,0.7045543193817139,72126731
08-May-2020 17:24:33.397,0.0599936842918396,4327,72126708,58582,-0.05861089378595352,-0.7046768665313721,0.7045540809631348,72126732
08-May-2020 17:24:34.397,0.05996142327785492,4327,72126708,58582,-0.05858582258224487,-0.704679012298584,0.7045567035675049,72126733
08-May-2020 17:24:35.397,0.05993565917015076,4327,72126708,58582,-0.05856333673000336,-0.7046798467636108,0.7045599222183228,72126734
08-May-2020 17:24:36.397,0.05991440266370773,4327,72126708,58582,-0.058540329337120056,-0.7046812772750854,0.7045623064041138,72126735
08-May-2020 17:24:37.397,0.059888459742069244,4327,72126708,58582,-0.05851465463638306,-0.7046835422515869,0.7045643329620361,72126736
08-May-2020 17:24:38.397,0.059865742921829224,4327,72126708,58582,-0.05849488824605942,-0.7046846151351929,0.7045669555664062,72126737
08-May-2020 17:24:39.397,0.05984080582857132,4327,72126708,58582,-0.058467939496040344,-0.7046859264373779,0.704569935798645,72126738
08-May-2020 17:24:40.397,0.059816643595695496,4327,72126708,58582,-0.058441877365112305,-0.7046860456466675,0.7045741081237793,72126739
08-May-2020 17:24:41.397,0.05978231132030487,4327,72126740,58582,-0.058410704135894775,-0.7046927213668823,0.7045729160308838,72126740
08-May-2020 17:24:42.397,0.05975601077079773,4327,72126740,58582,-0.058380186557769775,-0.7046961784362793,0.7045741081237793,72126741
08-May-2020 17:24:43.397,0.05973175913095474,4327,72126740,58582,-0.05835755169391632,-0.7046960592269897,0.7045780420303345,72126742
08-May-2020 17:24:44.397,0.05970449000597,4327,72126740,58582,-0.058333754539489746,-0.704696774482727,0.7045818567276001,72126743
08-May-2020 17:24:45.397,0.05968349426984787,4327,72126740,58582,-0.058309391140937805,-0.7046984434127808,0.704584002494812,72126744
08-May-2020 17:24:46.397,0.05965648591518402,4327,72126740,58582,-0.058285221457481384,-0.7046992778778076,0.704587459564209,72126745
08-May-2020 17:24:47.397,0.05962932109832764,4359,72126740,58582,-0.05826028436422348,-0.7047014236450195,0.7045897245407104,72126746
08-May-2020 17:24:48.397,0.05960202217102051,4359,72126740,58582,-0.05823066085577011,-0.7047063112258911,0.7045892477035522,72126747
08-May-2020 17:24:49.397,0.059579625725746155,4359,72126740,58582,-0.0582047775387764,-0.7047117948532104,0.7045881748199463,72126748
08-May-2020 17:24:50.397,0.05955176055431366,4359,72126740,58582,-0.05818302929401398,-0.704710841178894,0.7045928239822388,72126749
08-May-2020 17:24:51.397,0.0595279335975647,4359,72126740,58582,-0.058154113590717316,-0.7047117948532104,0.7045964002609253,72126750
08-May-2020 17:24:52.397,0.05950266122817993,4359,72126740,58582,-0.058125339448451996,-0.7047147750854492,0.7045979499816895,72126751
08-May-2020 17:24:53.397,0.059474773705005646,4359,72126740,58582,-0.0581013560295105,-0.7047193050384521,0.7045979499816895,72126752
08-May-2020 17:24:54.397,0.059450261294841766,4359,72126740,58582,-0.05807484686374664,-0.7047191858291626,0.7046022415161133,72126753
08-May-2020 17:24:55.397,0.0594237744808197,4359,72126740,58582,-0.0580449253320694,-0.7047209739685059,0.7046051025390625,72126754
08-May-2020 17:24:56.397,0.05939829349517822,4359,72126740,58582,-0.05802132189273834,-0.7047247886657715,0.7046054601669312,72126755
08-May-2020 17:24:57.397,0.059372179210186005,4359,72126740,58582,-0.05800332874059677,-0.7047239542007446,0.7046099901199341,72126756
08-May-2020 17:24:58.397,0.05934707820415497,4359,72126740,58582,-0.05797504633665085,-0.7047271728515625,0.7046114206314087,72126757
08-May-2020 17:24:59.397,0.05931810289621353,4359,72126740,58582,-0.057946301996707916,-0.7047302722930908,0.7046126127243042,72126758
08-May-2020 17:25:00.397,0.059293925762176514,4359,72126740,58582,-0.057922787964344025,-0.7047328948974609,0.7046140432357788,72126759
08-May-2020 17:25:01.397,0.05926777422428131,4359,72126740,58582,-0.05789310485124588,-0.7047384977340698,0.704613208770752,72126760
08-May-2020 17:25:02.397,0.05924214422702789,4359,72126740,58582,-0.057869210839271545,-0.7047362327575684,0.7046195268630981,72126761
08-May-2020 17:25:03.397,0.05921534448862076,4359,72126740,58582,-0.05784120410680771,-0.7047379016876221,0.7046223878860474,72126762
08-May-2020 17:25:04.397,0.05918574333190918,4359,72126740,58582,-0.05780944973230362,-0.7047429084777832,0.7046225070953369,72126763
08-May-2020 17:25:05.397,0.05916315317153931,4359,72126740,58582,-0.05778823792934418,-0.7047452926635742,0.704623818397522,72126764
08-May-2020 17:25:06.397,0.05913807451725006,4359,72126740,58582,-0.05776509642601013,-0.7047457695007324,0.7046273946762085,72126765
08-May-2020 17:25:07.397,0.05911628156900406,4359,72126740,58582,-0.057738952338695526,-0.7047497034072876,0.704627513885498,72126766
08-May-2020 17:25:08.397,0.05908790975809097,4359,72126740,58582,-0.05771108716726303,-0.7047533988952637,0.7046284675598145,72126767
08-May-2020 17:25:09.397,0.05906204134225845,4359,72126740,58582,-0.057689763605594635,-0.7047529220581055,0.7046327590942383,72126768
08-May-2020 17:25:10.397,0.059042900800704956,4359,72126740,58582,-0.057670071721076965,-0.7047507762908936,0.7046377658843994,72126769
08-May-2020 17:25:11.397,0.05901651829481125,4359,72126740,58582,-0.05763855576515198,-0.704756498336792,0.7046375274658203,72126770
08-May-2020 17:25:12.397,0.0589866042137146,4359,72126740,58582,-0.057613223791122437,-0.704759955406189,0.7046383619308472,72126771
08-May-2020 17:25:13.397,0.0589575469493866,4359,72126772,58582,-0.05758534371852875,-0.7047618627548218,0.7046409845352173,72126772
08-May-2020 17:25:14.397,0.05893421173095703,4359,72126772,58582,-0.05755888670682907,-0.7047629356384277,0.7046442031860352,72126773
08-May-2020 17:25:15.397,0.05890456587076187,4359,72126772,58582,-0.0575324147939682,-0.704765796661377,0.7046458721160889,72126774
08-May-2020 17:25:16.397,0.058881230652332306,4359,72126772,58582,-0.0575084388256073,-0.7047711610794067,0.7046445608139038,72126775
08-May-2020 17:25:17.397,0.05885712802410126,4359,72126772,58582,-0.05748099088668823,-0.7047721147537231,0.7046478986740112,72126776
08-May-2020 17:25:18.397,0.058834008872509,4359,72126772,58582,-0.05746399611234665,-0.7047700881958008,0.7046533823013306,72126777
08-May-2020 17:25:19.397,0.05880848318338394,4391,72126772,58582,-0.05743212252855301,-0.7047760486602783,0.7046518325805664,72126778
08-May-2020 17:25:20.397,0.05878548324108124,4391,72126772,58582,-0.057411663234233856,-0.704777717590332,0.7046538591384888,72126779
08-May-2020 17:25:21.397,0.05875355750322342,4391,72126772,58582,-0.05737863481044769,-0.7047790288925171,0.7046579122543335,72126780
08-May-2020 17:25:22.397,0.05872877687215805,4391,72126772,58582,-0.05735122412443161,-0.7047790288925171,0.7046623229980469,72126781
08-May-2020 17:25:23.397,0.05870369076728821,4391,72126772,58582,-0.057326458394527435,-0.7047829627990723,0.7046624422073364,72126782
08-May-2020 17:25:24.397,0.05867515504360199,4391,72126772,58582,-0.0572962760925293,-0.7047872543334961,0.7046630382537842,72126783
08-May-2020 17:25:25.397,0.058650001883506775,4391,72126772,58582,-0.057276271283626556,-0.704787015914917,0.7046668529510498,72126784
08-May-2020 17:25:26.397,0.05862466245889664,4391,72126772,58582,-0.0572507381439209,-0.7047885656356812,0.7046692371368408,72126785
08-May-2020 17:25:27.397,0.05859978497028351,4391,72126772,58582,-0.057227373123168945,-0.7047932147979736,0.7046689987182617,72126786
08-May-2020 17:25:28.397,0.05857185274362564,4391,72126772,58582,-0.057203009724617004,-0.704796314239502,0.7046700716018677,72126787
08-May-2020 17:25:29.397,0.05855126678943634,4391,72126772,58582,-0.0571737065911293,-0.7047971487045288,0.7046732902526855,72126788
08-May-2020 17:25:30.397,0.05852241814136505,4391,72126772,58582,-0.05714957416057587,-0.7047994136810303,0.7046751976013184,72126789
08-May-2020 17:25:31.397,0.05849272757768631,4391,72126772,58582,-0.05711965262889862,-0.7048033475875854,0.7046762704849243,72126790
08-May-2020 17:25:32.397,0.05847310274839401,4391,72126772,58582,-0.057099081575870514,-0.7048040628433228,0.7046787738800049,72126791
08-May-2020 17:25:33.397,0.058445245027542114,4391,72126772,58582,-0.05706694722175598,-0.7048048973083496,0.7046828269958496,72126792
08-May-2020 17:25:34.397,0.05841975659132004,4391,72126772,58582,-0.05704815685749054,-0.7048063278198242,0.7046850919723511,72126793
08-May-2020 17:25:35.397,0.058394335210323334,4391,72126772,58582,-0.057016678154468536,-0.7048122882843018,0.704683780670166,72126794
08-May-2020 17:25:36.397,0.05836722254753113,4391,72126772,58582,-0.05698926001787186,-0.7048144340515137,0.704686164855957,72126795
08-May-2020 17:25:37.397,0.058338940143585205,4391,72126772,58582,-0.056969054043293,-0.7048122882843018,0.7046923637390137,72126796
08-May-2020 17:25:38.397,0.05831434577703476,4391,72126772,58582,-0.05694194138050079,-0.7048159837722778,0.7046928405761719,72126797
08-May-2020 17:25:39.397,0.058289751410484314,4391,72126772,58582,-0.05691026151180267,-0.7048219442367554,0.7046912908554077,72126798
08-May-2020 17:25:40.397,0.05825802683830261,4391,72126772,58582,-0.05688818544149399,-0.7048230171203613,0.7046947479248047,72126799
08-May-2020 17:25:41.397,0.058238252997398376,4391,72126772,58582,-0.05686574429273605,-0.7048203945159912,0.7047009468078613,72126800
08-May-2020 17:25:42.397,0.05821812152862549,4391,72126772,58582,-0.056837715208530426,-0.7048230171203613,0.7047020196914673,72126801
08-May-2020 17:25:43.397,0.058182597160339355,4391,72126772,58582,-0.056811802089214325,-0.7048296928405762,0.7047004699707031,72126802
08-May-2020 17:25:44.397,0.05816140025854111,4391,72126772,58582,-0.056788988411426544,-0.7048294544219971,0.7047044038772583,72126803
08-May-2020 17:25:45.397,0.05814172327518463,4391,72126804,58589,-0.05675806105136871,-0.7048308849334717,0.7047070264816284,72126804
08-May-2020 17:25:46.397,0.05811017006635666,4391,72126804,58589,-0.0567360520362854,-0.7048346996307373,0.7047075033187866,72126805
08-May-2020 17:25:47.397,0.05808095633983612,4391,72126804,58589,-0.05671072006225586,-0.7048370838165283,0.7047097682952881,72126806
08-May-2020 17:25:48.397,0.05805906653404236,4391,72126804,58589,-0.056680403649806976,-0.7048392295837402,0.7047119140625,72126807
08-May-2020 17:25:49.397,0.05803118646144867,4391,72126804,58589,-0.05665598064661026,-0.704840898513794,0.7047140598297119,72126808
08-May-2020 17:25:50.397,0.05800025165081024,4391,72126804,58589,-0.05663124471902847,-0.7048435211181641,0.7047160863876343,72126809
08-May-2020 17:25:51.397,0.05798286199569702,4423,72126804,58589,-0.0566093847155571,-0.7048465013504028,0.7047163248062134,72126810
08-May-2020 17:25:52.397,0.05795648694038391,4423,72126804,58589,-0.05658271908760071,-0.70484459400177,0.7047226428985596,72126811
08-May-2020 17:25:53.397,0.0579255074262619,4423,72126804,58589,-0.0565529391169548,-0.7048473358154297,0.7047247886657715,72126812
08-May-2020 17:25:54.397,0.05790582299232483,4423,72126804,58589,-0.056533798575401306,-0.704850435256958,0.704724907875061,72126813
08-May-2020 17:25:55.397,0.05787977576255798,4423,72126804,58589,-0.05650489032268524,-0.7048566341400146,0.7047230005264282,72126814
08-May-2020 17:25:56.397,0.05785272270441055,4423,72126804,58589,-0.05648038536310196,-0.7048540115356445,0.7047300338745117,72126815
08-May-2020 17:25:57.397,0.05782943218946457,4423,72126804,58589,-0.05645531415939331,-0.7048572301864624,0.7047305107116699,72126816
08-May-2020 17:25:58.397,0.05780315399169922,4423,72126804,58589,-0.05642170459032059,-0.7048635482788086,0.7047291994094849,72126817
08-May-2020 17:25:59.397,0.057774171233177185,4423,72126804,58589,-0.0563998743891716,-0.7048630714416504,0.7047338485717773,72126818
08-May-2020 17:26:00.397,0.05774592608213425,4423,72126804,58589,-0.05637436360120773,-0.7048633098602295,0.7047377824783325,72126819
08-May-2020 17:26:01.397,0.05772807449102402,4423,72126804,58589,-0.05634796619415283,-0.7048654556274414,0.7047392129898071,72126820
08-May-2020 17:26:02.397,0.0576973482966423,4423,72126804,58589,-0.056321240961551666,-0.7048711776733398,0.7047382593154907,72126821
08-May-2020 17:26:03.397,0.05767292529344559,4423,72126804,58589,-0.056298933923244476,-0.704871654510498,0.7047415971755981,72126822
08-May-2020 17:26:04.397,0.057654209434986115,4423,72126804,58589,-0.056270502507686615,-0.70487380027771,0.7047432661056519,72126823
08-May-2020 17:26:05.397,0.057624123990535736,4423,72126804,58589,-0.05625154823064804,-0.7048755884170532,0.7047452926635742,72126824
08-May-2020 17:26:06.397,0.05758974701166153,4423,72126804,58589,-0.05622325837612152,-0.704877495765686,0.7047486305236816,72126825
08-May-2020 17:26:07.397,0.057570405304431915,4423,72126804,58589,-0.056192800402641296,-0.7048791646957397,0.7047511339187622,72126826
08-May-2020 17:26:08.397,0.0575513020157814,4423,72126804,58589,-0.05617355555295944,-0.7048784494400024,0.7047547101974487,72126827
08-May-2020 17:26:09.397,0.057519130408763885,4423,72126804,58589,-0.056150443851947784,-0.7048823833465576,0.7047553062438965,72126828
08-May-2020 17:26:10.397,0.057499177753925323,4423,72126804,58589,-0.056119054555892944,-0.7048876285552979,0.7047542333602905,72126829
08-May-2020 17:26:11.397,0.05747120827436447,4423,72126804,58589,-0.056089624762535095,-0.7048883438110352,0.7047581672668457,72126830
08-May-2020 17:26:12.397,0.05744549632072449,4423,72126804,58589,-0.056070633232593536,-0.7048877477645874,0.7047621011734009,72126831
08-May-2020 17:26:13.397,0.0574188157916069,4423,72126804,58589,-0.056046463549137115,-0.7048903703689575,0.7047637701034546,72126832
08-May-2020 17:26:14.397,0.057395294308662415,4423,72126804,58589,-0.05601330101490021,-0.7048972845077515,0.704761266708374,72126833
08-May-2020 17:26:15.397,0.0573691725730896,4423,72126804,58589,-0.05599283427000046,-0.7048965692520142,0.704765796661377,72126834
08-May-2020 17:26:16.397,0.05734207481145859,4423,72126804,58589,-0.05597087740898132,-0.7048977613449097,0.7047686576843262,72126835
08-May-2020 17:26:17.397,0.05731595307588577,4423,72126836,58582,-0.0559399351477623,-0.704903244972229,0.7047678232192993,72126836
08-May-2020 17:26:18.397,0.057286761701107025,4423,72126836,58582,-0.05591367185115814,-0.7049047946929932,0.7047708034515381,72126837
08-May-2020 17:26:19.397,0.0572643056511879,4423,72126836,58582,-0.05589216202497482,-0.7049033641815186,0.7047754526138306,72126838
08-May-2020 17:26:20.397,0.05723753571510315,4423,72126836,58582,-0.05586212873458862,-0.7049061059951782,0.7047774791717529,72126839
08-May-2020 17:26:21.397,0.05721233785152435,4423,72126836,58582,-0.05583624541759491,-0.7049106359481812,0.7047772407531738,72126840
08-May-2020 17:26:22.397,0.05718635022640228,4423,72126836,58582,-0.055811792612075806,-0.7049123048782349,0.7047791481018066,72126841
08-May-2020 17:26:23.397,0.05716245621442795,4455,72126836,58582,-0.05578465759754181,-0.7049133777618408,0.7047826051712036,72126842
08-May-2020 17:26:24.397,0.057135969400405884,4455,72126836,58582,-0.05575961619615555,-0.7049163579940796,0.7047834396362305,72126843
08-May-2020 17:26:25.397,0.057106420397758484,4455,72126836,58582,-0.055735982954502106,-0.7049208879470825,0.7047832012176514,72126844
08-May-2020 17:26:26.397,0.057085610926151276,4455,72126836,58582,-0.055709779262542725,-0.7049208879470825,0.704787015914917,72126845
08-May-2020 17:26:27.397,0.05706141144037247,4455,72126836,58582,-0.055682145059108734,-0.7049212455749512,0.7047909498214722,72126846
08-May-2020 17:26:28.397,0.0570342019200325,4455,72126836,58582,-0.05566174536943436,-0.7049208879470825,0.7047950029373169,72126847
08-May-2020 17:26:29.397,0.05700792372226715,4455,72126836,58582,-0.05563283711671829,-0.7049261331558228,0.7047940492630005,72126848
08-May-2020 17:26:30.397,0.05698632448911667,4455,72126836,58582,-0.05561041831970215,-0.7049269676208496,0.7047966718673706,72126849
08-May-2020 17:26:31.397,0.05695708096027374,4455,72126836,58582,-0.05558614432811737,-0.704928994178772,0.7047989368438721,72126850
08-May-2020 17:26:32.397,0.05693240463733673,4455,72126836,58582,-0.05555795133113861,-0.7049328088760376,0.7047995328903198,72126851
08-May-2020 17:26:33.397,0.05690630525350571,4455,72126836,58582,-0.055536024272441864,-0.7049331665039062,0.7048029899597168,72126852
08-May-2020 17:26:34.397,0.05688204616308212,4455,72126836,58582,-0.05550878494977951,-0.7049355506896973,0.7048046588897705,72126853
08-May-2020 17:26:35.397,0.05685296654701233,4455,72126836,58582,-0.05547749251127243,-0.7049391269683838,0.7048059701919556,72126854
08-May-2020 17:26:36.397,0.0568268820643425,4455,72126836,58582,-0.05545651167631149,-0.7049399614334106,0.7048088312149048,72126855
08-May-2020 17:26:37.397,0.05679936707019806,4455,72126836,58582,-0.05542360246181488,-0.70494544506073,0.7048081159591675,72126856
08-May-2020 17:26:38.397,0.056776732206344604,4455,72126836,58582,-0.055401869118213654,-0.7049460411071777,0.7048110961914062,72126857
08-May-2020 17:26:39.397,0.05675289034843445,4455,72126836,58582,-0.0553746223449707,-0.7049461603164673,0.7048150300979614,72126858
08-May-2020 17:26:40.397,0.05672527849674225,4455,72126836,58582,-0.0553465336561203,-0.7049486637115479,0.7048170566558838,72126859
08-May-2020 17:26:41.397,0.05669739097356796,4455,72126836,58582,-0.05532272160053253,-0.7049528360366821,0.7048169374465942,72126860
08-May-2020 17:26:42.397,0.056673429906368256,4455,72126836,58582,-0.055295757949352264,-0.7049511671066284,0.7048226594924927,72126861
08-May-2020 17:26:43.397,0.05664733052253723,4455,72126836,58582,-0.055271513760089874,-0.7049543857574463,0.7048234939575195,72126862
08-May-2020 17:26:44.397,0.05662347376346588,4455,72126836,58582,-0.05524572730064392,-0.704958438873291,0.70482337474823,72126863
08-May-2020 17:26:45.397,0.056598588824272156,4455,72126836,58582,-0.05522023141384125,-0.704961895942688,0.7048236131668091,72126864
08-May-2020 17:26:46.397,0.05657318979501724,4455,72126836,58582,-0.055195197463035583,-0.7049626111984253,0.7048269510269165,72126865
08-May-2020 17:26:47.397,0.05654711276292801,4455,72126836,58582,-0.05516926199197769,-0.7049630880355835,0.704830527305603,72126866
08-May-2020 17:26:48.398,0.056517042219638824,4455,72126836,58582,-0.055143386125564575,-0.7049667835235596,0.7048313617706299,72126867
08-May-2020 17:26:49.398,0.05649527907371521,4455,72126868,58582,-0.05511511117219925,-0.7049676179885864,0.7048345804214478,72126868
08-May-2020 17:26:50.398,0.05646496266126633,4455,72126868,58582,-0.05508790165185928,-0.7049692869186401,0.704837441444397,72126869
08-May-2020 17:26:51.398,0.05643821507692337,4455,72126868,58582,-0.055061616003513336,-0.7049715518951416,0.7048392295837402,72126870
08-May-2020 17:26:52.398,0.05641331523656845,4455,72126868,58582,-0.05503784865140915,-0.7049739360809326,0.7048407793045044,72126871
08-May-2020 17:26:53.398,0.0563889816403389,4455,72126868,58582,-0.055012576282024384,-0.7049753665924072,0.7048431634902954,72126872
08-May-2020 17:26:54.398,0.05636156350374222,4455,72126868,58582,-0.05498821288347244,-0.7049775123596191,0.7048453092575073,72126873
08-May-2020 17:26:55.398,0.05633949488401413,4487,72126868,58582,-0.05497202277183533,-0.7049773931503296,0.7048485279083252,72126874
08-May-2020 17:26:56.398,0.05631498247385025,4487,72126868,58582,-0.054941050708293915,-0.7049844264984131,0.7048459053039551,72126875
08-May-2020 17:26:57.398,0.05629018694162369,4487,72126868,58582,-0.05491340160369873,-0.7049868106842041,0.7048473358154297,72126876
08-May-2020 17:26:58.398,0.056263819336891174,4487,72126868,58582,-0.054889753460884094,-0.7049852609634399,0.704852819442749,72126877
08-May-2020 17:26:59.398,0.05623384565114975,4487,72126868,58582,-0.054861076176166534,-0.7049880027770996,0.7048547267913818,72126878
08-May-2020 17:27:00.398,0.056209661066532135,4487,72126868,58582,-0.05483134090900421,-0.7049896717071533,0.7048572301864624,72126879
08-May-2020 17:27:01.398,0.056184276938438416,4487,72126868,58582,-0.05481792986392975,-0.7049882411956787,0.7048617601394653,72126880
08-May-2020 17:27:02.398,0.05615546554327011,4487,72126868,58582,-0.054783232510089874,-0.704993486404419,0.7048615217208862,72126881
08-May-2020 17:27:03.398,0.05613168329000473,4487,72126868,58582,-0.054753273725509644,-0.7049975395202637,0.7048618793487549,72126882
08-May-2020 17:27:04.398,0.05610855668783188,4487,72126868,58582,-0.05472975969314575,-0.7050000429153442,0.7048630714416504,72126883
08-May-2020 17:27:05.398,0.05607908219099045,4487,72126868,58582,-0.05470199137926102,-0.705001950263977,0.7048656940460205,72126884
08-May-2020 17:27:06.398,0.05605330318212509,4487,72126868,58582,-0.0546807125210762,-0.705003023147583,0.7048683166503906,72126885
08-May-2020 17:27:07.398,0.05602949112653732,4487,72126868,58582,-0.05465354025363922,-0.7050068378448486,0.7048685550689697,72126886
08-May-2020 17:27:08.398,0.05600516498088837,4487,72126868,58582,-0.054635822772979736,-0.70500648021698,0.7048722505569458,72126887
08-May-2020 17:27:09.398,0.055983155965805054,4487,72126868,58582,-0.05460583418607712,-0.7050091028213501,0.7048736810684204,72126888
08-May-2020 17:27:10.398,0.055953674018383026,4487,72126868,58582,-0.05457396060228348,-0.7050119638442993,0.7048753499984741,72126889
08-May-2020 17:27:11.398,0.05592699348926544,4487,72126868,58582,-0.05455039441585541,-0.7050143480300903,0.7048771381378174,72126890
08-May-2020 17:27:12.398,0.05589846521615982,4487,72126868,58582,-0.05452769249677658,-0.7050167322158813,0.704878568649292,72126891
08-May-2020 17:27:13.398,0.055878669023513794,4487,72126868,58582,-0.05450454354286194,-0.7050164937973022,0.7048822641372681,72126892
08-May-2020 17:27:14.398,0.055842943489551544,4487,72126868,58582,-0.054473161697387695,-0.7050198316574097,0.7048842906951904,72126893
08-May-2020 17:27:15.398,0.05581911653280258,4487,72126868,58582,-0.05444817990064621,-0.7050186395645142,0.7048892974853516,72126894
08-May-2020 17:27:16.398,0.055798858404159546,4487,72126868,58582,-0.054422564804553986,-0.7050217390060425,0.7048895359039307,72126895
08-May-2020 17:27:17.398,0.05577397346496582,4487,72126868,58582,-0.05439914017915726,-0.705025315284729,0.7048897743225098,72126896
08-May-2020 17:27:18.398,0.05574753135442734,4487,72126868,58582,-0.054370976984500885,-0.7050260305404663,0.7048932313919067,72126897
08-May-2020 17:27:19.398,0.05572200566530228,4487,72126868,58582,-0.0543435737490654,-0.7050296068191528,0.704893946647644,72126898
08-May-2020 17:27:20.398,0.05569774657487869,4487,72126868,58582,-0.054319851100444794,-0.7050323486328125,0.7048949003219604,72126899
08-May-2020 17:27:21.398,0.05566810071468353,4487,72126900,58582,-0.05429381877183914,-0.7050340175628662,0.7048977613449097,72126900
08-May-2020 17:27:22.398,0.055643633008003235,4487,72126900,58582,-0.054268062114715576,-0.7050356864929199,0.7048996686935425,72126901
08-May-2020 17:27:23.398,0.05562061071395874,4487,72126900,58582,-0.05424229055643082,-0.7050395011901855,0.704899787902832,72126902
08-May-2020 17:27:24.398,0.05559501796960831,4487,72126900,58582,-0.05421946942806244,-0.7050399780273438,0.7049031257629395,72126903
08-May-2020 17:27:25.398,0.05556747317314148,4487,72126900,58582,-0.05419866740703583,-0.7050415277481079,0.7049052715301514,72126904
08-May-2020 17:27:26.398,0.05554220825433731,4487,72126900,58582,-0.05416549742221832,-0.7050435543060303,0.7049077749252319,72126905
08-May-2020 17:27:27.398,0.05551466345787048,4519,72126900,58582,-0.05414038896560669,-0.7050470113754272,0.7049087285995483,72126906
08-May-2020 17:27:28.398,0.055490829050540924,4519,72126900,58582,-0.054118238389492035,-0.7050478458404541,0.7049111127853394,72126907
08-May-2020 17:27:29.398,0.05546582490205765,4519,72126900,58582,-0.054095156490802765,-0.7050455808639526,0.704917311668396,72126908
08-May-2020 17:27:30.398,0.05544094741344452,4519,72126900,58582,-0.05406901240348816,-0.7050480842590332,0.704918622970581,72126909
08-May-2020 17:27:31.398,0.05541437119245529,4519,72126900,58582,-0.05404212325811386,-0.7050509452819824,0.7049199342727661,72126910
08-May-2020 17:27:32.398,0.05538798123598099,4519,72126900,58582,-0.054012857377529144,-0.7050542831420898,0.7049210071563721,72126911
08-May-2020 17:27:33.398,0.05536257475614548,4519,72126900,58582,-0.053985677659511566,-0.7050567865371704,0.7049225568771362,72126912
08-May-2020 17:27:34.398,0.05533570796251297,4519,72126900,58582,-0.05396246910095215,-0.7050584554672241,0.7049247026443481,72126913
08-May-2020 17:27:35.398,0.05531023442745209,4519,72126900,58582,-0.05393721163272858,-0.7050598859786987,0.7049273252487183,72126914
08-May-2020 17:27:36.398,0.05528184771537781,4519,72126900,58582,-0.05390685796737671,-0.7050656080245972,0.7049262523651123,72126915
08-May-2020 17:27:37.398,0.055256567895412445,4519,72126900,58582,-0.053882189095020294,-0.7050647735595703,0.7049307823181152,72126916
08-May-2020 17:27:38.398,0.05523298680782318,4519,72126900,58582,-0.05385705828666687,-0.7050679922103882,0.7049314975738525,72126917
08-May-2020 17:27:39.398,0.055206313729286194,4519,72126900,58582,-0.053836047649383545,-0.7050672769546509,0.7049357891082764,72126918
08-May-2020 17:27:40.398,0.05518687516450882,4519,72126900,58582,-0.053814858198165894,-0.7050683498382568,0.7049380540847778,72126919
08-May-2020 17:27:41.398,0.055156826972961426,4519,72126900,58582,-0.05378352850675583,-0.7050737142562866,0.704937219619751,72126920
08-May-2020 17:27:42.398,0.05513115972280502,4519,72126900,58582,-0.053752243518829346,-0.7050762176513672,0.7049392461776733,72126921
08-May-2020 17:27:43.398,0.055104561150074005,4519,72126900,58582,-0.053726717829704285,-0.7050771713256836,0.7049422264099121,72126922
08-May-2020 17:27:44.398,0.05507541447877884,4519,72126900,58582,-0.053702257573604584,-0.7050774097442627,0.7049462795257568,72126923
08-May-2020 17:27:45.398,0.05504821240901947,4519,72126900,58582,-0.05367428809404373,-0.7050801515579224,0.7049479484558105,72126924
08-May-2020 17:27:46.398,0.05502575635910034,4519,72126900,58582,-0.053646914660930634,-0.7050830125808716,0.7049484252929688,72126925
08-May-2020 17:27:47.398,0.05499837547540665,4519,72126900,58582,-0.053625255823135376,-0.705085039138794,0.704950213432312,72126926
08-May-2020 17:27:48.398,0.05497480928897858,4519,72126900,58582,-0.05360095947980881,-0.7050875425338745,0.7049517631530762,72126927
08-May-2020 17:27:49.398,0.05494486540555954,4519,72126900,58582,-0.053571417927742004,-0.7050894498825073,0.7049541473388672,72126928
08-May-2020 17:27:50.398,0.054921865463256836,4519,72126900,58582,-0.05354885756969452,-0.705091118812561,0.7049560546875,72126929
08-May-2020 17:27:51.398,0.054895758628845215,4519,72126900,58582,-0.05352604389190674,-0.7050926685333252,0.7049583196640015,72126930
08-May-2020 17:27:52.398,0.05487094074487686,4519,72126900,58582,-0.053504787385463715,-0.7050914764404297,0.7049630880355835,72126931
08-May-2020 17:27:53.398,0.054849401116371155,4519,72126932,58589,-0.05347956717014313,-0.7050936222076416,0.7049645185470581,72126932
08-May-2020 17:27:54.398,0.05482425540685654,4519,72126932,58589,-0.053448498249053955,-0.7050981521606445,0.7049640417098999,72126933
08-May-2020 17:27:55.398,0.054795242846012115,4519,72126932,58589,-0.053420789539813995,-0.7051008939743042,0.7049658298492432,72126934
08-May-2020 17:27:56.398,0.05476715415716171,4519,72126932,58589,-0.05339420586824417,-0.7051023244857788,0.7049686908721924,72126935
08-May-2020 17:27:57.398,0.0547410249710083,4519,72126932,58589,-0.05336495488882065,-0.7051036357879639,0.7049716711044312,72126936
08-May-2020 17:27:58.398,0.05471731722354889,4519,72126932,58589,-0.053338125348091125,-0.7051057815551758,0.7049732208251953,72126937
08-May-2020 17:27:59.398,0.05469109117984772,4551,72126932,58589,-0.05331568419933319,-0.7051080465316772,0.7049747705459595,72126938
08-May-2020 17:28:00.398,0.054664626717567444,4551,72126932,58589,-0.05329076945781708,-0.7051088809967041,0.7049776315689087,72126939
08-May-2020 17:28:01.398,0.05464246869087219,4551,72126932,58589,-0.053264811635017395,-0.7051117420196533,0.7049785852432251,72126940
08-May-2020 17:28:02.398,0.05461457371711731,4551,72126932,58589,-0.05324263870716095,-0.7051143646240234,0.7049797773361206,72126941
08-May-2020 17:28:03.398,0.054588764905929565,4551,72126932,58589,-0.053223446011543274,-0.7051132917404175,0.7049843072891235,72126942
08-May-2020 17:28:04.398,0.054564423859119415,4551,72126932,58589,-0.053193531930446625,-0.7051163911819458,0.7049856185913086,72126943
08-May-2020 17:28:05.398,0.054540589451789856,4551,72126932,58589,-0.05316101759672165,-0.7051217555999756,0.7049845457077026,72126944
08-May-2020 17:28:06.398,0.05451240390539169,4551,72126932,58589,-0.0531369149684906,-0.7051231861114502,0.7049870491027832,72126945
08-May-2020 17:28:07.398,0.05448773503303528,4551,72126932,58589,-0.0531100258231163,-0.7051246166229248,0.7049895524978638,72126946
08-May-2020 17:28:08.398,0.054459474980831146,4551,72126932,58589,-0.05308030545711517,-0.7051262855529785,0.7049922943115234,72126947
08-May-2020 17:28:09.398,0.05443762242794037,4551,72126932,58589,-0.053056247532367706,-0.7051302194595337,0.7049918174743652,72126948
08-May-2020 17:28:10.398,0.054413050413131714,4551,72126932,58589,-0.053034596145153046,-0.7051305770874023,0.704994797706604,72126949
08-May-2020 17:28:11.398,0.05438583344221115,4551,72126932,58589,-0.05300808697938919,-0.7051314115524292,0.7049981355667114,72126950
08-May-2020 17:28:12.398,0.05435703694820404,4551,72126932,58589,-0.052980124950408936,-0.7051331996917725,0.7050007581710815,72126951
08-May-2020 17:28:13.398,0.05432697385549545,4551,72126932,58589,-0.052952736616134644,-0.705136775970459,0.7050014734268188,72126952
08-May-2020 17:28:14.398,0.05430498719215393,4551,72126932,58589,-0.052928194403648376,-0.7051385641098022,0.7050033807754517,72126953
08-May-2020 17:28:15.398,0.054280079901218414,4551,72126932,58589,-0.05290693789720535,-0.70513916015625,0.7050061225891113,72126954
08-May-2020 17:28:16.398,0.05425727367401123,4551,72126932,58589,-0.05288095027208328,-0.7051414251327515,0.705007791519165,72126955
08-May-2020 17:28:17.398,0.054230913519859314,4551,72126932,58589,-0.0528542697429657,-0.7051432132720947,0.7050100564956665,72126956
08-May-2020 17:28:18.398,0.05420629680156708,4551,72126932,58589,-0.052829258143901825,-0.7051447629928589,0.7050118446350098,72126957
08-May-2020 17:28:19.398,0.054179705679416656,4551,72126932,58589,-0.05280286818742752,-0.7051464319229126,0.7050144672393799,72126958
08-May-2020 17:28:20.398,0.05415531247854233,4551,72126932,58589,-0.05277442932128906,-0.7051482200622559,0.7050164937973022,72126959
08-May-2020 17:28:21.398,0.05413269251585007,4551,72126932,58589,-0.0527573823928833,-0.7051466703414917,0.7050212621688843,72126960
08-May-2020 17:28:22.398,0.05410698801279068,4551,72126932,58589,-0.05272477865219116,-0.7051540613174438,0.7050179243087769,72126961
08-May-2020 17:28:23.398,0.05408046394586563,4551,72126932,58589,-0.052704714238643646,-0.7051519155502319,0.7050238847732544,72126962
08-May-2020 17:28:24.398,0.05404922366142273,4551,72126932,58589,-0.05268024653196335,-0.7051535844802856,0.7050262689590454,72126963
08-May-2020 17:28:25.398,0.054028891026973724,4551,72126964,58582,-0.05265244096517563,-0.7051568031311035,0.7050267457962036,72126964
08-May-2020 17:28:26.398,0.054002560675144196,4551,72126964,58582,-0.05262135714292526,-0.7051639556884766,0.705024003982544,72126965
08-May-2020 17:28:27.398,0.05397453159093857,4551,72126964,58582,-0.05260118842124939,-0.7051632404327393,0.7050281763076782,72126966
08-May-2020 17:28:28.398,0.05395093560218811,4551,72126964,58582,-0.05257298797369003,-0.7051659822463989,0.7050298452377319,72126967
08-May-2020 17:28:29.398,0.05392518639564514,4551,72126964,58582,-0.05254314839839935,-0.7051676511764526,0.7050321102142334,72126968
08-May-2020 17:28:30.398,0.05389616638422012,4551,72126964,58582,-0.05251746624708176,-0.7051706314086914,0.7050331830978394,72126969
08-May-2020 17:28:31.398,0.05387075990438461,4583,72126964,58582,-0.05249208211898804,-0.7051688432693481,0.7050389051437378,72126970
08-May-2020 17:28:32.398,0.05384775251150131,4583,72126964,58582,-0.052463024854660034,-0.7051725387573242,0.7050391435623169,72126971
08-May-2020 17:28:33.398,0.05382125824689865,4583,72126964,58582,-0.05244012176990509,-0.7051763534545898,0.7050390243530273,72126972
08-May-2020 17:28:34.398,0.05379118770360947,4583,72126964,58582,-0.05241827666759491,-0.7051777839660645,0.7050415277481079,72126973
08-May-2020 17:28:35.398,0.05376932770013809,4583,72126964,58582,-0.05238926410675049,-0.7051804065704346,0.7050426006317139,72126974
08-May-2020 17:28:36.398,0.053744539618492126,4583,72126964,58582,-0.0523669570684433,-0.7051820755004883,0.7050447463989258,72126975
08-May-2020 17:28:37.398,0.053717054426670074,4583,72126964,58582,-0.05234958231449127,-0.7051819562911987,0.7050483226776123,72126976
08-May-2020 17:28:38.398,0.053691208362579346,4583,72126964,58582,-0.05231234431266785,-0.705187201499939,0.705047607421875,72126977
08-May-2020 17:28:39.398,0.05366809666156769,4583,72126964,58582,-0.052287012338638306,-0.7051887512207031,0.7050498723983765,72126978
08-May-2020 17:28:40.398,0.0536368191242218,4583,72126964,58582,-0.0522608682513237,-0.7051886320114136,0.7050542831420898,72126979
08-May-2020 17:28:41.398,0.053613148629665375,4583,72126964,58582,-0.052231140434741974,-0.7051942348480225,0.7050526142120361,72126980
08-May-2020 17:28:42.398,0.05358848720788956,4583,72126964,58582,-0.05220741033554077,-0.7051944732666016,0.705055832862854,72126981
08-May-2020 17:28:43.398,0.053558818995952606,4583,72126964,58582,-0.05218449980020523,-0.7051948308944702,0.7050595283508301,72126982
08-May-2020 17:28:44.398,0.053538598120212555,4583,72126964,58582,-0.052157096564769745,-0.7051963806152344,0.705061674118042,72126983
08-May-2020 17:28:45.398,0.05351359397172928,4583,72126964,58582,-0.05213266611099243,-0.7052013874053955,0.7050604820251465,72126984
08-May-2020 17:28:46.398,0.05348549783229828,4583,72126964,58582,-0.05211513489484787,-0.7051992416381836,0.7050659656524658,72126985
08-May-2020 17:28:47.398,0.0534583181142807,4583,72126964,58582,-0.05208348482847214,-0.7052015066146851,0.7050681114196777,72126986
08-May-2020 17:28:48.398,0.053435198962688446,4583,72126964,58582,-0.0520545095205307,-0.7052055597305298,0.70506751537323,72126987
08-May-2020 17:28:49.398,0.053410135209560394,4583,72126964,58582,-0.05203322321176529,-0.7052096128463745,0.70506751537323,72126988
08-May-2020 17:28:50.398,0.05338531732559204,4583,72126964,58582,-0.052011892199516296,-0.7052096128463745,0.7050707340240479,72126989
08-May-2020 17:28:51.398,0.053359948098659515,4583,72126964,58582,-0.051981568336486816,-0.7052122354507446,0.705072283744812,72126990
08-May-2020 17:28:52.398,0.05333280563354492,4583,72126964,58582,-0.05195196717977524,-0.7052139043807983,0.7050747871398926,72126991
08-May-2020 17:28:53.398,0.053302571177482605,4583,72126964,58582,-0.05193023383617401,-0.7052160501480103,0.7050766944885254,72126992
08-May-2020 17:28:54.398,0.05327991396188736,4583,72126964,58582,-0.05190177261829376,-0.7052167654037476,0.7050796747207642,72126993
08-May-2020 17:28:55.398,0.05325566977262497,4583,72126964,58582,-0.0518726110458374,-0.7052167654037476,0.7050834894180298,72126994
08-May-2020 17:28:56.398,0.05322692543268204,4583,72126964,58582,-0.05185190588235855,-0.7052191495895386,0.7050848007202148,72126995
08-May-2020 17:28:57.398,0.05319921672344208,4583,72126996,58582,-0.051822878420352936,-0.7052240371704102,0.7050843238830566,72126996
08-May-2020 17:28:58.398,0.05317484587430954,4583,72126996,58582,-0.05179929733276367,-0.7052246332168579,0.7050870656967163,72126997
08-May-2020 17:28:59.398,0.05314891040325165,4583,72126996,58582,-0.05177633464336395,-0.7052260637283325,0.7050892114639282,72126998
08-May-2020 17:29:00.398,0.05312596261501312,4583,72126996,58582,-0.05175580829381943,-0.7052270174026489,0.7050915956497192,72126999
08-May-2020 17:29:01.398,0.053101807832717896,4583,72126996,58582,-0.05172210931777954,-0.7052335739135742,0.7050892114639282,72127000
08-May-2020 17:29:02.398,0.05307307839393616,4583,72126996,58582,-0.05169602483510971,-0.705231785774231,0.7050952911376953,72127001
08-May-2020 17:29:03.398,0.05305156856775284,4615,72126996,58582,-0.05167555809020996,-0.7052323818206787,0.7050979137420654,72127002
08-May-2020 17:29:04.398,0.05302643030881882,4615,72126996,58582,-0.051643744111061096,-0.7052377462387085,0.7050967216491699,72127003
08-May-2020 17:29:05.398,0.052997298538684845,4615,72126996,58582,-0.051619961857795715,-0.7052381038665771,0.705100417137146,72127004
08-May-2020 17:29:06.398,0.05297040194272995,4615,72126996,58582,-0.051595307886600494,-0.7052363157272339,0.7051057815551758,72127005
08-May-2020 17:29:07.398,0.052946269512176514,4615,72126996,58582,-0.05156148970127106,-0.7052420377731323,0.7051043510437012,72127006
08-May-2020 17:29:08.398,0.052919864654541016,4615,72126996,58582,-0.05153816193342209,-0.7052450180053711,0.7051050662994385,72127007
08-May-2020 17:29:09.398,0.05288831889629364,4615,72126996,58582,-0.051517046988010406,-0.7052451372146606,0.7051091194152832,72127008
08-May-2020 17:29:10.398,0.05286695808172226,4615,72126996,58582,-0.05148956924676895,-0.7052475214004517,0.7051103115081787,72127009
08-May-2020 17:29:11.398,0.05284043401479721,4615,72126996,58582,-0.051461413502693176,-0.7052507400512695,0.7051109075546265,72127010
08-May-2020 17:29:12.398,0.0528152659535408,4615,72126996,58582,-0.05144607275724411,-0.7052534818649292,0.7051112651824951,72127011
08-May-2020 17:29:13.398,0.05279231816530228,4615,72126996,58582,-0.05141936242580414,-0.7052557468414307,0.7051124572753906,72127012
08-May-2020 17:29:14.398,0.05276716500520706,4615,72126996,58582,-0.051394276320934296,-0.7052559852600098,0.7051160335540771,72127013
08-May-2020 17:29:15.398,0.052739083766937256,4615,72126996,58582,-0.051365479826927185,-0.7052572965621948,0.7051190137863159,72127014
08-May-2020 17:29:16.398,0.052713871002197266,4615,72126996,58582,-0.05133199691772461,-0.7052603960037231,0.705120325088501,72127015
08-May-2020 17:29:17.398,0.0526856929063797,4615,72126996,58582,-0.051305800676345825,-0.7052614688873291,0.7051228284835815,72127016
08-May-2020 17:29:18.398,0.052659451961517334,4615,72126996,58582,-0.051281288266181946,-0.7052603960037231,0.7051278352737427,72127017
08-May-2020 17:29:19.398,0.05263376235961914,4615,72126996,58582,-0.051261089742183685,-0.7052625417709351,0.7051293849945068,72127018
08-May-2020 17:29:20.398,0.052612222731113434,4615,72126996,58582,-0.05123353749513626,-0.705268383026123,0.7051270008087158,72127019
08-May-2020 17:29:21.398,0.05258454382419586,4615,72126996,58582,-0.051209211349487305,-0.7052687406539917,0.7051302194595337,72127020
08-May-2020 17:29:22.398,0.052555568516254425,4615,72126996,58582,-0.05118652433156967,-0.7052688598632812,0.7051340341567993,72127021
08-May-2020 17:29:23.398,0.05253814905881882,4615,72126996,58582,-0.051161110401153564,-0.7052710056304932,0.7051353454589844,72127022
08-May-2020 17:29:24.398,0.05250801146030426,4615,72126996,58582,-0.05113290250301361,-0.7052762508392334,0.7051340341567993,72127023
08-May-2020 17:29:25.398,0.05247998237609863,4615,72126996,58582,-0.0511087030172348,-0.7052751779556274,0.7051390409469604,72127024
08-May-2020 17:29:26.398,0.052456364035606384,4615,72126996,58582,-0.05107840895652771,-0.7052764892578125,0.7051416635513306,72127025
08-May-2020 17:29:27.398,0.05242924392223358,4615,72126996,58582,-0.0510493740439415,-0.7052803039550781,0.7051419019699097,72127026
08-May-2020 17:29:28.398,0.05240270495414734,4615,72126996,58582,-0.05102907121181488,-0.7052823305130005,0.7051432132720947,72127027
08-May-2020 17:29:29.398,0.05237697809934616,4615,72127028,58589,-0.050997890532016754,-0.705284595489502,0.7051452398300171,72127028
08-May-2020 17:29:30.398,0.05235777050256729,4615,72127028,58589,-0.050972484052181244,-0.7052853107452393,0.7051478624343872,72127029
08-May-2020 17:29:31.398,0.052325695753097534,4615,72127028,58589,-0.0509505495429039,-0.7052854299545288,0.7051517963409424,72127030
08-May-2020 17:29:32.398,0.05230230838060379,4615,72127028,58589,-0.05092701315879822,-0.7052915096282959,0.7051491737365723,72127031
08-May-2020 17:29:33.398,0.05228055268526077,4615,72127028,58589,-0.050899848341941833,-0.7052921056747437,0.7051520347595215,72127032
08-May-2020 17:29:34.398,0.05224664509296417,4615,72127028,58589,-0.05087596923112869,-0.7052915096282959,0.7051568031311035,72127033
08-May-2020 17:29:35.398,0.05222071707248688,4647,72127028,58589,-0.05085249990224838,-0.7052934169769287,0.7051585912704468,72127034
08-May-2020 17:29:36.398,0.052200689911842346,4647,72127028,58589,-0.050821661949157715,-0.7052993774414062,0.7051563262939453,72127035
08-May-2020 17:29:37.398,0.052168525755405426,4647,72127028,58589,-0.050798237323760986,-0.7052966356277466,0.7051631212234497,72127036
08-May-2020 17:29:38.398,0.052145086228847504,4647,72127028,58589,-0.05077102780342102,-0.7052984237670898,0.7051651477813721,72127037
08-May-2020 17:29:39.398,0.05212292820215225,4647,72127028,58589,-0.05074205994606018,-0.7053040266036987,0.7051633596420288,72127038
08-May-2020 17:29:40.398,0.052097685635089874,4647,72127028,58589,-0.05072291940450668,-0.7053025960922241,0.7051677703857422,72127039
08-May-2020 17:29:41.398,0.05206393450498581,4647,72127028,58589,-0.05069343000650406,-0.7053039073944092,0.7051712274551392,72127040
08-May-2020 17:29:42.398,0.052046507596969604,4647,72127028,58589,-0.05066584050655365,-0.7053073644638062,0.7051711082458496,72127041
08-May-2020 17:29:43.398,0.0520159974694252,4647,72127028,58589,-0.050641730427742004,-0.7053104639053345,0.705172061920166,72127042
08-May-2020 17:29:44.398,0.051992423832416534,4647,72127028,58589,-0.05062539875507355,-0.7053120136260986,0.7051733732223511,72127043
08-May-2020 17:29:45.398,0.05196887254714966,4647,72127028,58589,-0.05059313774108887,-0.705312967300415,0.7051764726638794,72127044
08-May-2020 17:29:46.398,0.05194159597158432,4647,72127028,58589,-0.050568342208862305,-0.7053152322769165,0.7051780223846436,72127045
08-May-2020 17:29:47.398,0.05191458761692047,4647,72127028,58589,-0.05054263025522232,-0.705316424369812,0.705180287361145,72127046
08-May-2020 17:29:48.398,0.0518871545791626,4647,72127028,58589,-0.05051238089799881,-0.7053179740905762,0.7051829099655151,72127047
08-May-2020 17:29:49.398,0.05186440795660019,4647,72127028,58589,-0.05048704892396927,-0.7053184509277344,0.705186128616333,72127048
08-May-2020 17:29:50.398,0.05183551460504532,4647,72127028,58589,-0.05046641826629639,-0.7053192853927612,0.7051889896392822,72127049
08-May-2020 17:29:51.398,0.0518127903342247,4647,72127028,58589,-0.05043759196996689,-0.7053239345550537,0.7051880359649658,72127050
08-May-2020 17:29:52.398,0.05178941786289215,4647,72127028,58589,-0.050405822694301605,-0.7053273916244507,0.7051883935928345,72127051
08-May-2020 17:29:53.398,0.05176062136888504,4647,72127028,58589,-0.05039253085851669,-0.7053235769271851,0.705195426940918,72127052
08-May-2020 17:29:54.398,0.05173449218273163,4647,72127028,58589,-0.05035649240016937,-0.7053279876708984,0.705195426940918,72127053
08-May-2020 17:29:55.398,0.05171222984790802,4647,72127028,58589,-0.05033033341169357,-0.7053340673446655,0.7051929235458374,72127054
08-May-2020 17:29:56.398,0.05168122798204422,4647,72127028,58589,-0.05030866712331772,-0.7053329944610596,0.705197811126709,72127055
08-May-2020 17:29:57.398,0.05165565758943558,4647,72127028,58589,-0.050287529826164246,-0.705331563949585,0.7052028179168701,72127056
08-May-2020 17:29:58.398,0.051634177565574646,4647,72127028,58589,-0.05025589466094971,-0.7053353786468506,0.7052024602890015,72127057
08-May-2020 17:29:59.398,0.051609039306640625,4647,72127028,58589,-0.05023816227912903,-0.7053365707397461,0.7052044868469238,72127058
08-May-2020 17:30:00.398,0.05157650262117386,4647,72127028,58589,-0.05020986497402191,-0.7053409814834595,0.7052043676376343,72127059
08-May-2020 17:30:01.398,0.05155618488788605,4647,72127060,58589,-0.05017706751823425,-0.70534348487854,0.7052057981491089,72127060
08-May-2020 17:30:02.398,0.05152815580368042,4647,72127060,58589,-0.050151944160461426,-0.7053453922271729,0.7052078247070312,72127061
08-May-2020 17:30:03.398,0.051501139998435974,4647,72127060,58589,-0.05013208091259003,-0.7053459882736206,0.7052104473114014,72127062
08-May-2020 17:30:04.398,0.05147416889667511,4647,72127060,58589,-0.05009530484676361,-0.7053492069244385,0.705211877822876,72127063
08-May-2020 17:30:05.398,0.05145072937011719,4647,72127060,58589,-0.050073131918907166,-0.705348014831543,0.7052165269851685,72127064
08-May-2020 17:30:06.398,0.05142170190811157,4647,72127060,58589,-0.05005112290382385,-0.7053502798080444,0.705217719078064,72127065
08-May-2020 17:30:07.398,0.05140133202075958,4679,72127060,58589,-0.050029195845127106,-0.7053544521331787,0.7052167654037476,72127066
08-May-2020 17:30:08.398,0.05137903243303299,4679,72127060,58589,-0.04999944567680359,-0.7053546905517578,0.7052202224731445,72127067
08-May-2020 17:30:09.398,0.051345713436603546,4679,72127060,58589,-0.04997734725475311,-0.7053542137145996,0.7052247524261475,72127068
08-May-2020 17:30:10.398,0.051326870918273926,4679,72127060,58589,-0.049952417612075806,-0.7053568363189697,0.7052249908447266,72127069
08-May-2020 17:30:11.398,0.051302216947078705,4679,72127060,58589,-0.0499243289232254,-0.7053613662719727,0.7052242755889893,72127070
08-May-2020 17:30:12.398,0.05126630514860153,4679,72127060,58589,-0.04989694058895111,-0.7053616046905518,0.7052288055419922,72127071
08-May-2020 17:30:13.398,0.051243312656879425,4679,72127060,58589,-0.04986944794654846,-0.7053624391555786,0.7052315473556519,72127072
08-May-2020 17:30:14.398,0.05122660845518112,4679,72127060,58589,-0.04984298348426819,-0.7053666114807129,0.7052302360534668,72127073
08-May-2020 17:30:15.398,0.0511893704533577,4679,72127060,58589,-0.049818843603134155,-0.7053699493408203,0.7052315473556519,72127074
08-May-2020 17:30:16.398,0.05116453021764755,4679,72127060,58589,-0.04979882389307022,-0.7053680419921875,0.7052363157272339,72127075
08-May-2020 17:30:17.398,0.05114942789077759,4679,72127060,58589,-0.04976432025432587,-0.7053730487823486,0.7052348852157593,72127076
08-May-2020 17:30:18.398,0.05111919343471527,4679,72127060,58589,-0.04974710941314697,-0.7053725719451904,0.705238938331604,72127077
08-May-2020 17:30:19.398,0.05108749121427536,4679,72127060,58589,-0.04972164332866669,-0.7053735256195068,0.7052421569824219,72127078
08-May-2020 17:30:20.398,0.05106886476278305,4679,72127060,58589,-0.049685314297676086,-0.7053778171539307,0.7052415609359741,72127079
08-May-2020 17:30:21.398,0.051042310893535614,4679,72127060,58589,-0.049663811922073364,-0.7053773403167725,0.7052457332611084,72127080
08-May-2020 17:30:22.398,0.05101066827774048,4679,72127060,58589,-0.049647070467472076,-0.705377459526062,0.7052491903305054,72127081
08-May-2020 17:30:23.398,0.05099320411682129,4679,72127060,58589,-0.04961194097995758,-0.7053825855255127,0.7052477598190308,72127082
08-May-2020 17:30:24.398,0.05096897482872009,4679,72127060,58589,-0.04958370327949524,-0.7053849697113037,0.7052490711212158,72127083
08-May-2020 17:30:25.398,0.05093663930892944,4679,72127060,58589,-0.049574315547943115,-0.7053788900375366,0.7052583694458008,72127084
08-May-2020 17:30:26.398,0.05091339349746704,4679,72127060,58589,-0.04953621327877045,-0.7053884267807007,0.7052527666091919,72127085
08-May-2020 17:30:27.398,0.05089499056339264,4679,72127060,58589,-0.04950866103172302,-0.7053921222686768,0.7052524089813232,72127086
08-May-2020 17:30:28.398,0.050857752561569214,4679,72127060,58589,-0.049491122364997864,-0.7053881883621216,0.7052600383758545,72127087
08-May-2020 17:30:29.398,0.05083146691322327,4679,72127060,58589,-0.049460895359516144,-0.7053922414779663,0.705260157585144,72127088
08-May-2020 17:30:30.398,0.050816915929317474,4679,72127060,58589,-0.04942663013935089,-0.7053980827331543,0.7052576541900635,72127089
08-May-2020 17:30:31.398,0.05077892541885376,4679,72127060,58589,-0.049416981637477875,-0.7053946256637573,0.705264687538147,72127090
08-May-2020 17:30:32.398,0.0507543608546257,4679,72127060,58589,-0.04939015209674835,-0.7053942680358887,0.7052688598632812,72127091
08-May-2020 17:30:33.398,0.050740353763103485,4679,72127092,58582,-0.04934898018836975,-0.7054010629653931,0.7052656412124634,72127092
08-May-2020 17:30:34.398,0.05070717632770538,4679,72127092,58582,-0.04934042692184448,-0.7053974866867065,0.7052723169326782,72127093
08-May-2020 17:30:35.398,0.05067695677280426,4679,72127092,58582,-0.04931811988353729,-0.7053972482681274,0.7052762508392334,72127094
08-May-2020 17:30:36.398,0.050659604370594025,4679,72127092,58582,-0.04927133023738861,-0.7054077386856079,0.7052704095840454,72127095
08-May-2020 17:30:37.398,0.05063661187887192,4679,72127092,58582,-0.049254871904850006,-0.705405592918396,0.7052754163742065,72127096
08-May-2020 17:30:38.398,0.050597041845321655,4679,72127092,58582,-0.04923713952302933,-0.7054067850112915,0.7052781581878662,72127097
08-May-2020 17:30:39.398,0.05058278143405914,4711,72127092,58582,-0.04920307546854019,-0.7054116725921631,0.7052767276763916,72127098
08-May-2020 17:30:40.398,0.050562866032123566,4711,72127092,58582,-0.04917077720165253,-0.7054134607315063,0.705278754234314,72127099
08-May-2020 17:30:41.398,0.0505199134349823,4711,72127092,58582,-0.049159154295921326,-0.7054116725921631,0.7052842378616333,72127100
08-May-2020 17:30:42.398,0.050501346588134766,4711,72127092,58582,-0.0491262823343277,-0.705414891242981,0.7052847146987915,72127101
08-May-2020 17:30:43.398,0.05048247426748276,4711,72127092,58582,-0.04909318685531616,-0.7054163217544556,0.7052868604660034,72127102
08-May-2020 17:30:44.398,0.05044519901275635,4711,72127092,58582,-0.049078568816185,-0.7054139375686646,0.7052931785583496,72127103
08-May-2020 17:30:45.398,0.05042092502117157,4711,72127092,58582,-0.049051158130168915,-0.7054179906845093,0.7052927017211914,72127104
08-May-2020 17:30:46.398,0.050403378903865814,4711,72127092,58582,-0.04901096224784851,-0.7054266929626465,0.7052880525588989,72127105
08-May-2020 17:30:47.398,0.05036890506744385,4711,72127092,58582,-0.048996224999427795,-0.7054228782653809,0.7052955627441406,72127106
08-May-2020 17:30:48.398,0.05034330487251282,4711,72127092,58582,-0.04897499829530716,-0.7054246664047241,0.705296516418457,72127107
08-May-2020 17:30:49.398,0.05032814294099808,4711,72127092,58582,-0.04893852025270462,-0.7054321765899658,0.7052927017211914,72127108
08-May-2020 17:30:50.398,0.05029270052909851,4711,72127092,58582,-0.04891689866781235,-0.7054322957992554,0.7052967548370361,72127109
08-May-2020 17:30:51.398,0.05026113986968994,4711,72127092,58582,-0.04889657348394394,-0.705429196357727,0.705303430557251,72127110
08-May-2020 17:30:52.398,0.05025186389684677,4711,72127092,58582,-0.048863328993320465,-0.7054345607757568,0.7053011655807495,72127111
08-May-2020 17:30:53.398,0.050221286714076996,4711,72127092,58582,-0.04884245991706848,-0.7054363489151001,0.7053028345108032,72127112
08-May-2020 17:30:54.398,0.05018778145313263,4711,72127092,58582,-0.048825331032276154,-0.7054343223571777,0.7053086757659912,72127113
08-May-2020 17:30:55.398,0.05017314851284027,4711,72127092,58582,-0.04879264533519745,-0.7054370641708374,0.705309271812439,72127114
08-May-2020 17:30:56.398,0.05014759302139282,4711,72127092,58582,-0.04876028746366501,-0.7054425477981567,0.7053078413009644,72127115
08-May-2020 17:30:57.398,0.05010724812746048,4711,72127092,58582,-0.04874180257320404,-0.7054393291473389,0.7053149938583374,72127116
08-May-2020 17:30:58.398,0.05008845776319504,4711,72127092,58582,-0.048710428178310394,-0.7054442167282104,0.7053133249282837,72127117
08-May-2020 17:30:59.398,0.05006635934114456,4711,72127092,58582,-0.04867894947528839,-0.7054483890533447,0.7053134441375732,72127118
08-May-2020 17:31:00.398,0.050032950937747955,4711,72127092,58582,-0.048659391701221466,-0.7054474353790283,0.7053176164627075,72127119
08-May-2020 17:31:01.398,0.05000900477170944,4711,72127092,58582,-0.048634327948093414,-0.7054489850997925,0.7053197622299194,72127120
08-May-2020 17:31:02.398,0.049993231892585754,4711,72127092,58582,-0.04860221594572067,-0.7054530382156372,0.7053190469741821,72127121
08-May-2020 17:31:03.398,0.04995986819267273,4711,72127092,58582,-0.0485830157995224,-0.705451488494873,0.7053244113922119,72127122
08-May-2020 17:31:04.398,0.04993573576211929,4711,72127092,58582,-0.04856032133102417,-0.7054524421691895,0.7053265571594238,72127123
08-May-2020 17:31:05.398,0.049915462732315063,4711,72127124,58589,-0.04853355139493942,-0.7054567337036133,0.7053254842758179,72127124
08-May-2020 17:31:06.398,0.04988527297973633,4711,72127124,58589,-0.048507511615753174,-0.705458402633667,0.705328106880188,72127125
08-May-2020 17:31:07.398,0.049857206642627716,4711,72127124,58589,-0.048485055565834045,-0.7054588794708252,0.7053309679031372,72127126
08-May-2020 17:31:08.398,0.04983846843242645,4711,72127124,58589,-0.04845704883337021,-0.7054632902145386,0.7053296566009521,72127127
08-May-2020 17:31:09.398,0.049811288714408875,4711,72127124,58589,-0.04842899739742279,-0.7054647207260132,0.7053322792053223,72127128
08-May-2020 17:31:10.398,0.04977862536907196,4711,72127124,58589,-0.048403382301330566,-0.7054637670516968,0.7053372859954834,72127129
08-May-2020 17:31:11.398,0.04975605756044388,4743,72127124,58589,-0.04837298393249512,-0.705467939376831,0.7053369283676147,72127130
08-May-2020 17:31:12.398,0.049734264612197876,4743,72127124,58589,-0.04835360497236252,-0.705466628074646,0.7053408622741699,72127131
08-May-2020 17:31:13.398,0.04970085620880127,4743,72127124,58589,-0.048329755663871765,-0.7054673433303833,0.7053440809249878,72127132
08-May-2020 17:31:14.398,0.04967769235372543,4743,72127124,58589,-0.048299700021743774,-0.7054721117019653,0.7053430080413818,72127133
08-May-2020 17:31:15.398,0.049653418362140656,4743,72127124,58589,-0.04827461391687393,-0.7054750919342041,0.7053436040878296,72127134
08-May-2020 17:31:16.398,0.04962247610092163,4743,72127124,58589,-0.04825299233198166,-0.7054769992828369,0.7053451538085938,72127135
08-May-2020 17:31:17.398,0.04960332065820694,4743,72127124,58589,-0.04822813719511032,-0.705478310585022,0.7053468227386475,72127136
08-May-2020 17:31:18.398,0.04958004504442215,4743,72127124,58589,-0.048198096454143524,-0.7054798603057861,0.7053488492965698,72127137
08-May-2020 17:31:19.398,0.049554042518138885,4743,72127124,58589,-0.04817306995391846,-0.7054811716079712,0.7053512334823608,72127138
08-May-2020 17:31:20.398,0.049523383378982544,4743,72127124,58589,-0.04814720153808594,-0.7054818868637085,0.7053544521331787,72127139
08-May-2020 17:31:21.398,0.04949922859668732,4743,72127124,58589,-0.04811468720436096,-0.705486536026001,0.7053537368774414,72127140
08-May-2020 17:31:22.398,0.04946928471326828,4743,72127124,58589,-0.04809155315160751,-0.7054852247238159,0.7053589820861816,72127141
08-May-2020 17:31:23.398,0.0494430810213089,4743,72127124,58589,-0.04806330054998398,-0.7054882049560547,0.7053595781326294,72127142
08-May-2020 17:31:24.398,0.0494200736284256,4743,72127124,58589,-0.048036739230155945,-0.705492377281189,0.7053588628768921,72127143
08-May-2020 17:31:25.398,0.04939429461956024,4743,72127124,58589,-0.04801931232213974,-0.7054921388626099,0.7053619623184204,72127144
08-May-2020 17:31:26.398,0.049366071820259094,4743,72127124,58589,-0.04799003154039383,-0.7054932117462158,0.7053648233413696,72127145
08-May-2020 17:31:27.398,0.04934652894735336,4743,72127124,58589,-0.04796409606933594,-0.7054970264434814,0.705364465713501,72127146
08-May-2020 17:31:28.398,0.04931730777025223,4743,72127124,58589,-0.04794280230998993,-0.705498456954956,0.7053662538528442,72127147
08-May-2020 17:31:29.398,0.04929583519697189,4743,72127124,58589,-0.047920241951942444,-0.7054957151412964,0.7053719758987427,72127148
08-May-2020 17:31:30.398,0.04927321523427963,4743,72127124,58589,-0.047882720828056335,-0.7054994106292725,0.7053725719451904,72127149
08-May-2020 17:31:31.398,0.049244657158851624,4743,72127124,58589,-0.047862522304058075,-0.7054989337921143,0.7053765058517456,72127150
08-May-2020 17:31:32.398,0.04921463131904602,4743,72127124,58589,-0.04783657193183899,-0.7055026292800903,0.7053767442703247,72127151
08-May-2020 17:31:33.398,0.04919377714395523,4743,72127124,58589,-0.04780558496713638,-0.7055047750473022,0.7053780555725098,72127152
08-May-2020 17:31:34.398,0.049168772995471954,4743,72127124,58589,-0.04778221249580383,-0.7055085897445679,0.705377459526062,72127153
08-May-2020 17:31:35.398,0.04913681745529175,4743,72127124,58589,-0.04775995761156082,-0.705510139465332,0.7053797245025635,72127154
08-May-2020 17:31:36.398,0.04911282658576965,4743,72127124,58589,-0.047729603946208954,-0.7055113315582275,0.705382227897644,72127155
08-May-2020 17:31:37.398,0.04908794164657593,4743,72127156,58582,-0.0477033331990242,-0.7055145502090454,0.7053824663162231,72127156
08-May-2020 17:31:38.398,0.04905833303928375,4743,72127156,58582,-0.047682829201221466,-0.7055118083953857,0.7053886651992798,72127157
08-May-2020 17:31:39.398,0.04903790354728699,4743,72127156,58582,-0.04765447974205017,-0.7055171728134155,0.7053866386413574,72127158
08-May-2020 17:31:40.398,0.04901441931724548,4743,72127156,58582,-0.047630101442337036,-0.705517053604126,0.7053899765014648,72127159
08-May-2020 17:31:41.398,0.04898678511381149,4743,72127156,58582,-0.04760739207267761,-0.705517053604126,0.7053935527801514,72127160
08-May-2020 17:31:42.398,0.048962727189064026,4743,72127156,58582,-0.04757656902074814,-0.7055186033248901,0.7053956985473633,72127161
08-May-2020 17:31:43.398,0.048938363790512085,4775,72127156,58582,-0.04755013436079025,-0.7055225372314453,0.7053953409194946,72127162
08-May-2020 17:31:44.398,0.048905082046985626,4775,72127156,58582,-0.04752867668867111,-0.7055243253707886,0.705397367477417,72127163
08-May-2020 17:31:45.398,0.048884108662605286,4775,72127156,58582,-0.04749787598848343,-0.7055245637893677,0.7054005861282349,72127164
08-May-2020 17:31:46.398,0.04886004328727722,4775,72127156,58582,-0.047469429671764374,-0.7055286169052124,0.7054003477096558,72127165
08-May-2020 17:31:47.398,0.048827968537807465,4775,72127156,58582,-0.04744824022054672,-0.7055288553237915,0.705403208732605,72127166
08-May-2020 17:31:48.398,0.04880528897047043,4775,72127156,58582,-0.047428399324417114,-0.7055284976959229,0.7054065465927124,72127167
08-May-2020 17:31:49.398,0.04878412187099457,4775,72127156,58582,-0.04739326238632202,-0.7055336236953735,0.7054053544998169,72127168
08-May-2020 17:31:50.398,0.04875517636537552,4775,72127156,58582,-0.0473712682723999,-0.7055361270904541,0.7054065465927124,72127169
08-May-2020 17:31:51.398,0.048727311193943024,4775,72127156,58582,-0.0473521426320076,-0.7055352926254272,0.7054104804992676,72127170
08-May-2020 17:31:52.398,0.0487055629491806,4775,72127156,58582,-0.047313496470451355,-0.7055395841598511,0.7054102420806885,72127171
08-May-2020 17:31:53.398,0.04867886006832123,4775,72127156,58582,-0.04729364067316055,-0.7055389881134033,0.7054140567779541,72127172
08-May-2020 17:31:54.398,0.04864880442619324,4775,72127156,58582,-0.04727059602737427,-0.7055401802062988,0.7054163217544556,72127173
08-May-2020 17:31:55.398,0.048628710210323334,4775,72127156,58582,-0.047238320112228394,-0.7055439949035645,0.7054160833358765,72127174
08-May-2020 17:31:56.398,0.04860266298055649,4775,72127156,58582,-0.04721250385046005,-0.7055461406707764,0.7054176330566406,72127175
08-May-2020 17:31:57.398,0.0485740602016449,4775,72127156,58582,-0.04718896001577377,-0.7055462598800659,0.7054210901260376,72127176
08-May-2020 17:31:58.398,0.04855087399482727,4775,72127156,58582,-0.047163933515548706,-0.7055503129959106,0.7054198980331421,72127177
08-May-2020 17:31:59.398,0.04852490872144699,4775,72127156,58582,-0.0471356064081192,-0.7055518627166748,0.705422043800354,72127178
08-May-2020 17:32:00.398,0.04849453270435333,4775,72127156,58582,-0.0471128448843956,-0.7055519819259644,0.7054258584976196,72127179
08-May-2020 17:32:01.398,0.04847348481416702,4775,72127156,58582,-0.04709266871213913,-0.7055506706237793,0.7054297924041748,72127180
08-May-2020 17:32:02.398,0.04845263808965683,4775,72127156,58582,-0.0470619723200798,-0.70555579662323,0.7054282426834106,72127181
08-May-2020 17:32:03.398,0.048420265316963196,4775,72127156,58582,-0.04703783243894577,-0.7055580615997314,0.7054296731948853,72127182
08-May-2020 17:32:04.398,0.04839988052845001,4775,72127156,58582,-0.04702046513557434,-0.7055554389953613,0.7054349184036255,72127183
08-May-2020 17:32:05.398,0.048374876379966736,4775,72127156,58582,-0.04698511213064194,-0.7055590152740479,0.7054356336593628,72127184
08-May-2020 17:32:06.398,0.04833975434303284,4775,72127156,58582,-0.04695802181959152,-0.7055631875991821,0.7054357528686523,72127185
08-May-2020 17:32:07.398,0.048318058252334595,4775,72127156,58582,-0.046940937638282776,-0.7055602073669434,0.7054412364959717,72127186
08-May-2020 17:32:08.398,0.04829487204551697,4775,72127156,58582,-0.0469026044011116,-0.7055666446685791,0.7054389715194702,72127187
08-May-2020 17:32:09.398,0.04826456308364868,4775,72127188,58582,-0.04687991738319397,-0.7055693864822388,0.7054393291473389,72127188
08-May-2020 17:32:10.398,0.04823356121778488,4775,72127188,58582,-0.046856194734573364,-0.7055704593658447,0.7054425477981567,72127189
08-May-2020 17:32:11.398,0.048213936388492584,4775,72127188,58582,-0.046829499304294586,-0.705573558807373,0.7054421901702881,72127190
08-May-2020 17:32:12.398,0.04818934202194214,4775,72127188,58582,-0.04680447280406952,-0.705573320388794,0.7054457664489746,72127191
08-May-2020 17:32:13.398,0.048161864280700684,4775,72127188,58582,-0.04678410291671753,-0.7055748701095581,0.7054476737976074,72127192
08-May-2020 17:32:14.398,0.048138946294784546,4775,72127188,58582,-0.0467555969953537,-0.7055778503417969,0.7054480314254761,72127193
08-May-2020 17:32:15.398,0.048115141689777374,4807,72127188,58582,-0.04673037678003311,-0.7055792808532715,0.7054500579833984,72127194
08-May-2020 17:32:16.398,0.048086702823638916,4807,72127188,58582,-0.04670565575361252,-0.7055790424346924,0.7054538726806641,72127195
08-May-2020 17:32:17.398,0.04806128889322281,4807,72127188,58582,-0.04668012261390686,-0.7055824995040894,0.7054535150527954,72127196
08-May-2020 17:32:18.398,0.04803510755300522,4807,72127188,58582,-0.04664892703294754,-0.7055858373641968,0.7054542303085327,72127197
08-May-2020 17:32:19.398,0.04801008850336075,4807,72127188,58582,-0.04662536084651947,-0.7055826187133789,0.7054606676101685,72127198
08-May-2020 17:32:20.398,0.04798378050327301,4807,72127188,58582,-0.0466013103723526,-0.7055867910385132,0.705459713935852,72127199
08-May-2020 17:32:21.398,0.04796084016561508,4807,72127188,58582,-0.04657407104969025,-0.7055913209915161,0.705458402633667,72127200
08-May-2020 17:32:22.398,0.047931306064128876,4807,72127188,58582,-0.046547308564186096,-0.7055920362472534,0.7054617404937744,72127201
08-May-2020 17:32:23.398,0.04790562391281128,4807,72127188,58582,-0.04652397334575653,-0.7055901288986206,0.7054669857025146,72127202
08-May-2020 17:32:24.398,0.04788120090961456,4807,72127188,58582,-0.04649245738983154,-0.7055946588516235,0.7054660320281982,72127203
08-May-2020 17:32:25.398,0.04785539209842682,4807,72127188,58582,-0.046470798552036285,-0.7055971622467041,0.7054669857025146,72127204
08-May-2020 17:32:26.398,0.04783443361520767,4807,72127188,58582,-0.046452365815639496,-0.7055947780609131,0.7054721117019653,72127205
08-May-2020 17:32:27.398,0.04781290888786316,4807,72127188,58582,-0.046428464353084564,-0.7055960893630981,0.7054734230041504,72127206
08-May-2020 17:32:28.398,0.04778076708316803,4807,72127188,58582,-0.046398378908634186,-0.7056009769439697,0.7054727077484131,72127207
08-May-2020 17:32:29.398,0.04775410145521164,4807,72127188,58582,-0.04637879878282547,-0.7056024074554443,0.7054744958877563,72127208
08-May-2020 17:32:30.398,0.04773163050413132,4807,72127188,58582,-0.0463508740067482,-0.7056013345718384,0.7054787874221802,72127209
08-May-2020 17:32:31.398,0.04770080745220184,4807,72127188,58582,-0.046318963170051575,-0.7056046724319458,0.705479621887207,72127210
08-May-2020 17:32:32.398,0.047674328088760376,4807,72127188,58582,-0.04629001021385193,-0.7056065797805786,0.7054814100265503,72127211
08-May-2020 17:32:33.398,0.04764912277460098,4807,72127188,58582,-0.04626242816448212,-0.7056112289428711,0.7054804563522339,72127212
08-May-2020 17:32:34.398,0.047619424760341644,4807,72127188,58582,-0.0462343692779541,-0.7056131362915039,0.7054824829101562,72127213
08-May-2020 17:32:35.398,0.047597452998161316,4807,72127188,58582,-0.046214424073696136,-0.7056107521057129,0.7054874897003174,72127214
08-May-2020 17:32:36.398,0.047572001814842224,4807,72127188,58582,-0.04618903994560242,-0.7056165933609009,0.7054851055145264,72127215
08-May-2020 17:32:37.398,0.04755274951457977,4807,72127188,58582,-0.04616708308458328,-0.7056155204772949,0.7054890394210815,72127216
08-May-2020 17:32:38.398,0.047518953680992126,4807,72127188,58582,-0.04613988846540451,-0.7056183815002441,0.7054901123046875,72127217
08-May-2020 17:32:39.398,0.04749617725610733,4807,72127188,58582,-0.046113595366477966,-0.7056199312210083,0.7054919004440308,72127218
08-May-2020 17:32:40.399,0.047471314668655396,4807,72127188,58582,-0.046087659895420074,-0.7056220769882202,0.7054929733276367,72127219
08-May-2020 17:32:41.399,0.04744469374418259,4807,72127220,58582,-0.04606584459543228,-0.7056218385696411,0.7054964303970337,72127220
08-May-2020 17:32:42.399,0.04742259532213211,4807,72127220,58582,-0.04603567719459534,-0.7056231498718262,0.7054985761642456,72127221
08-May-2020 17:32:43.399,0.04739696532487869,4807,72127220,58582,-0.0460088774561882,-0.7056225538253784,0.7055027484893799,72127222
08-May-2020 17:32:44.399,0.04736693948507309,4807,72127220,58582,-0.04598158597946167,-0.7056264877319336,0.7055025100708008,72127223
08-May-2020 17:32:45.399,0.04734088480472565,4807,72127220,58582,-0.04595601558685303,-0.7056294679641724,0.7055032253265381,72127224
08-May-2020 17:32:46.399,0.047318004071712494,4807,72127220,58582,-0.04593005031347275,-0.7056293487548828,0.7055065631866455,72127225
08-May-2020 17:32:47.399,0.047293372452259064,4839,72127220,58582,-0.045908235013484955,-0.70562744140625,0.7055109739303589,72127226
08-May-2020 17:32:48.399,0.04726007580757141,4839,72127220,58582,-0.045879997313022614,-0.7056342363357544,0.7055083513259888,72127227
08-May-2020 17:32:49.399,0.0472392663359642,4839,72127220,58582,-0.045854173600673676,-0.7056365013122559,0.7055091857910156,72127228
08-May-2020 17:32:50.399,0.04721112549304962,4839,72127220,58582,-0.04582850635051727,-0.7056344747543335,0.7055149078369141,72127229
08-May-2020 17:32:51.399,0.04718509316444397,4839,72127220,58582,-0.04580353945493698,-0.7056378126144409,0.7055149078369141,72127230
08-May-2020 17:32:52.399,0.047161899507045746,4839,72127220,58582,-0.04577922821044922,-0.7056397199630737,0.7055162191390991,72127231
08-May-2020 17:32:53.399,0.04713653028011322,4839,72127220,58582,-0.04575546085834503,-0.7056392431259155,0.7055197954177856,72127232
08-May-2020 17:32:54.399,0.04710889607667923,4839,72127220,58582,-0.045728832483291626,-0.7056399583816528,0.7055226564407349,72127233
08-May-2020 17:32:55.399,0.047085441648960114,4839,72127220,58582,-0.04570004343986511,-0.705643892288208,0.7055222988128662,72127234
08-May-2020 17:32:56.399,0.04706024378538132,4839,72127220,58582,-0.045673638582229614,-0.7056483030319214,0.7055213451385498,72127235
08-May-2020 17:32:57.399,0.047032155096530914,4839,72127220,58582,-0.045651085674762726,-0.7056471109390259,0.7055257558822632,72127236
08-May-2020 17:32:58.399,0.04700775444507599,4839,72127220,58582,-0.045623742043972015,-0.7056480646133423,0.7055282592773438,72127237
08-May-2020 17:32:59.399,0.04698733240365982,4839,72127220,58582,-0.04559708386659622,-0.7056475877761841,0.7055315971374512,72127238
08-May-2020 17:33:00.399,0.046956486999988556,4839,72127220,58582,-0.04557853192090988,-0.705649733543396,0.7055327892303467,72127239
08-May-2020 17:33:01.399,0.04693199694156647,4839,72127220,58582,-0.0455520823597908,-0.7056502103805542,0.7055356502532959,72127240
08-May-2020 17:33:02.399,0.046905845403671265,4839,72127220,58582,-0.04551707208156586,-0.7056547403335571,0.7055351734161377,72127241
08-May-2020 17:33:03.399,0.046875812113285065,4839,72127220,58582,-0.045491382479667664,-0.7056567668914795,0.7055367231369019,72127242
08-May-2020 17:33:04.399,0.046848364174366,4839,72127220,58582,-0.04546521604061127,-0.7056597471237183,0.7055374383926392,72127243
08-May-2020 17:33:05.399,0.04682724177837372,4839,72127220,58582,-0.045441269874572754,-0.7056622505187988,0.7055377960205078,72127244
08-May-2020 17:33:06.399,0.046799398958683014,4839,72127220,58582,-0.045413658022880554,-0.7056607007980347,0.705543041229248,72127245
08-May-2020 17:33:07.399,0.04677198827266693,4839,72127220,58582,-0.045388445258140564,-0.7056642770767212,0.705542802810669,72127246
08-May-2020 17:33:08.399,0.04674854874610901,4839,72127220,58582,-0.04536043107509613,-0.7056665420532227,0.7055439949035645,72127247
08-May-2020 17:33:09.399,0.04672112315893173,4839,72127220,58582,-0.045334987342357635,-0.7056676149368286,0.705546498298645,72127248
08-May-2020 17:33:10.399,0.04669680446386337,4839,72127220,58582,-0.04531526565551758,-0.7056683301925659,0.7055486440658569,72127249
08-May-2020 17:33:11.399,0.046675026416778564,4839,72127220,58582,-0.045286327600479126,-0.7056726217269897,0.7055474519729614,72127250
08-May-2020 17:33:12.399,0.04664578288793564,4839,72127220,58582,-0.04525694251060486,-0.7056725025177002,0.7055513858795166,72127251
08-May-2020 17:33:13.399,0.04661960154771805,4839,72127252,58582,-0.04523724317550659,-0.7056697607040405,0.705557107925415,72127252
08-May-2020 17:33:14.399,0.0465954914689064,4839,72127252,58582,-0.04521230608224869,-0.7056716680526733,0.7055583000183105,72127253
08-May-2020 17:33:15.399,0.04656735062599182,4839,72127252,58582,-0.04517931491136551,-0.7056785821914673,0.7055554389953613,72127254
08-May-2020 17:33:16.399,0.04653763025999069,4839,72127252,58582,-0.04515454173088074,-0.7056794166564941,0.7055583000183105,72127255
08-May-2020 17:33:17.399,0.04651433229446411,4839,72127252,58582,-0.045129723846912384,-0.7056783437728882,0.7055621147155762,72127256
08-May-2020 17:33:18.399,0.046492911875247955,4839,72127252,58582,-0.04510316997766495,-0.7056800127029419,0.7055637836456299,72127257
08-May-2020 17:33:19.399,0.046463653445243835,4871,72127252,58582,-0.04508223384618759,-0.7056849002838135,0.7055622339248657,72127258
08-May-2020 17:33:20.399,0.04644130915403366,4871,72127252,58582,-0.04505382478237152,-0.7056876420974731,0.7055627107620239,72127259
08-May-2020 17:33:21.399,0.04641564190387726,4871,72127252,58582,-0.04502667486667633,-0.7056879997253418,0.7055658102035522,72127260
08-May-2020 17:33:22.399,0.04639137536287308,4871,72127252,58582,-0.0450056716799736,-0.7056910991668701,0.7055656909942627,72127261
08-May-2020 17:33:23.399,0.046360425651073456,4871,72127252,58582,-0.04497957229614258,-0.7056946754455566,0.7055654525756836,72127262
08-May-2020 17:33:24.399,0.0463322177529335,4871,72127252,58582,-0.04494496434926987,-0.705695390701294,0.7055692672729492,72127263
08-May-2020 17:33:25.399,0.04630915820598602,4871,72127252,58582,-0.04492693394422531,-0.7056903839111328,0.7055768966674805,72127264
08-May-2020 17:33:26.399,0.046280741691589355,4871,72127252,58582,-0.044895514845848083,-0.7056962251663208,0.7055747509002686,72127265
08-May-2020 17:33:27.399,0.04625394940376282,4871,72127252,58582,-0.04486781358718872,-0.7056995630264282,0.7055748701095581,72127266
08-May-2020 17:33:28.399,0.04622858762741089,4871,72127252,58582,-0.04484190046787262,-0.7056996822357178,0.7055779695510864,72127267
08-May-2020 17:33:29.399,0.04620791971683502,4871,72127252,58582,-0.04482316970825195,-0.7057006359100342,0.7055796384811401,72127268
08-May-2020 17:33:30.399,0.04618573933839798,4871,72127252,58582,-0.0447968989610672,-0.7057046890258789,0.7055786848068237,72127269
08-May-2020 17:33:31.399,0.046156302094459534,4871,72127252,58582,-0.04477139562368393,-0.7057063579559326,0.705580472946167,72127270
08-May-2020 17:33:32.399,0.046131908893585205,4871,72127252,58582,-0.044752493500709534,-0.7057057619094849,0.705583930015564,72127271
08-May-2020 17:33:33.399,0.04610440135002136,4871,72127252,58582,-0.044717319309711456,-0.7057086229324341,0.7055851221084595,72127272
08-May-2020 17:33:34.399,0.04607803374528885,4871,72127252,58582,-0.044693298637866974,-0.7057124376296997,0.7055846452713013,72127273
08-May-2020 17:33:35.399,0.04605306684970856,4871,72127252,58582,-0.04467266798019409,-0.7057119607925415,0.7055881023406982,72127274
08-May-2020 17:33:36.399,0.046024635434150696,4871,72127252,58582,-0.0446353480219841,-0.7057160139083862,0.7055882215499878,72127275
08-May-2020 17:33:37.399,0.04599694907665253,4871,72127252,58582,-0.044609434902668,-0.7057150602340698,0.7055926322937012,72127276
08-May-2020 17:33:38.399,0.045974455773830414,4871,72127252,58582,-0.04458802193403244,-0.7057181596755981,0.7055923938751221,72127277
08-May-2020 17:33:39.399,0.04595017433166504,4871,72127252,58582,-0.044563718140125275,-0.7057209014892578,0.7055927515029907,72127278
08-May-2020 17:33:40.399,0.04592418670654297,4871,72127252,58582,-0.04453902691602707,-0.7057201862335205,0.7055966854095459,72127279
08-May-2020 17:33:41.399,0.04589998722076416,4871,72127252,58582,-0.04451773315668106,-0.7057201862335205,0.7055997848510742,72127280
08-May-2020 17:33:42.399,0.04587210714817047,4871,72127252,58582,-0.044487252831459045,-0.7057266235351562,0.7055970430374146,72127281
08-May-2020 17:33:43.399,0.045846179127693176,4871,72127252,58582,-0.04446003586053848,-0.7057292461395264,0.7055975198745728,72127282
08-May-2020 17:33:44.399,0.04582017660140991,4871,72127252,58582,-0.04443717002868652,-0.7057276964187622,0.7056026458740234,72127283
08-May-2020 17:33:45.399,0.045798324048519135,4871,72127284,58582,-0.04441197216510773,-0.7057293653488159,0.7056037187576294,72127284
08-May-2020 17:33:46.399,0.045768216252326965,4871,72127284,58582,-0.044380441308021545,-0.7057324647903442,0.7056047916412354,72127285
08-May-2020 17:33:47.399,0.04573997110128403,4871,72127284,58582,-0.04435725510120392,-0.7057334184646606,0.7056070566177368,72127286
08-May-2020 17:33:48.399,0.045714713633060455,4871,72127284,58582,-0.044328004121780396,-0.7057337760925293,0.7056101560592651,72127287
08-May-2020 17:33:49.399,0.04569371044635773,4871,72127284,58582,-0.04430285096168518,-0.7057356834411621,0.7056112289428711,72127288
08-May-2020 17:33:50.399,0.04566468298435211,4871,72127284,58582,-0.044279128313064575,-0.7057394981384277,0.7056103944778442,72127289
08-May-2020 17:33:51.399,0.045639000833034515,4903,72127284,58582,-0.04425302892923355,-0.7057424783706665,0.705610990524292,72127290
08-May-2020 17:33:52.399,0.045619554817676544,4903,72127284,58582,-0.04422801733016968,-0.7057415246963501,0.7056146860122681,72127291
08-May-2020 17:33:53.399,0.04559234529733658,4903,72127284,58582,-0.044212110340595245,-0.7057397365570068,0.7056193351745605,72127292
08-May-2020 17:33:54.399,0.04556523263454437,4903,72127284,58582,-0.04418154060840607,-0.7057468891143799,0.705615758895874,72127293
08-May-2020 17:33:55.399,0.04554121196269989,4903,72127284,58582,-0.044155292212963104,-0.7057453393936157,0.705620527267456,72127294
08-May-2020 17:33:56.399,0.045513369143009186,4903,72127284,58582,-0.04413125663995743,-0.7057430744171143,0.7056261301040649,72127295
08-May-2020 17:33:57.399,0.04548440873622894,4903,72127284,58582,-0.04410272836685181,-0.70574951171875,0.7056233882904053,72127296
08-May-2020 17:33:58.399,0.04546094685792923,4903,72127284,58582,-0.04407137632369995,-0.7057543992996216,0.7056220769882202,72127297
08-May-2020 17:33:59.399,0.04543245583772659,4903,72127284,58582,-0.044045060873031616,-0.7057546377182007,0.7056251764297485,72127298
08-May-2020 17:34:00.399,0.045408815145492554,4903,72127284,58582,-0.04402673989534378,-0.7057545185089111,0.7056276798248291,72127299
08-May-2020 17:34:01.399,0.045382291078567505,4903,72127284,58582,-0.04399649053812027,-0.7057605981826782,0.7056254148483276,72127300
08-May-2020 17:34:02.399,0.045355550944805145,4903,72127284,58582,-0.043970413506031036,-0.7057633399963379,0.7056258916854858,72127301
08-May-2020 17:34:03.399,0.045328013598918915,4903,72127284,58582,-0.043949343264102936,-0.7057605981826782,0.7056317329406738,72127302
08-May-2020 17:34:04.399,0.045307621359825134,4903,72127284,58582,-0.04392307996749878,-0.7057609558105469,0.705634355545044,72127303
08-May-2020 17:34:05.399,0.04528401792049408,4903,72127284,58582,-0.04389660805463791,-0.7057669162750244,0.7056314945220947,72127304
08-May-2020 17:34:06.399,0.04525964707136154,4903,72127284,58582,-0.04388199746608734,-0.7057647705078125,0.7056362628936768,72127305
08-May-2020 17:34:07.399,0.04523099958896637,4903,72127284,58582,-0.04384800046682358,-0.7057647705078125,0.7056403160095215,72127306
08-May-2020 17:34:08.399,0.045208945870399475,4903,72127284,58582,-0.04382091760635376,-0.7057653665542603,0.7056429386138916,72127307
08-May-2020 17:34:09.399,0.045178093016147614,4903,72127284,58582,-0.04379606992006302,-0.7057703733444214,0.7056412696838379,72127308
08-May-2020 17:34:10.399,0.04514807462692261,4903,72127284,58582,-0.04376537352800369,-0.7057754993438721,0.7056399583816528,72127309
08-May-2020 17:34:11.399,0.04512700438499451,4903,72127284,58582,-0.043733514845371246,-0.705774188041687,0.7056446075439453,72127310
08-May-2020 17:34:12.399,0.04510237276554108,4903,72127284,58582,-0.04371597617864609,-0.7057744264602661,0.7056467533111572,72127311
08-May-2020 17:34:13.399,0.04507327079772949,4903,72127284,58582,-0.043692752718925476,-0.7057783603668213,0.705646276473999,72127312
08-May-2020 17:34:14.399,0.045052722096443176,4903,72127284,58582,-0.043665818870067596,-0.705782413482666,0.7056452035903931,72127313
08-May-2020 17:34:15.399,0.04502630978822708,4903,72127284,58582,-0.04364188015460968,-0.7057801485061646,0.7056505680084229,72127314
08-May-2020 17:34:16.399,0.04499579221010208,4903,72127284,58582,-0.043619975447654724,-0.7057821750640869,0.7056518793106079,72127315
08-May-2020 17:34:17.399,0.04497490078210831,4903,72127316,58582,-0.043591372668743134,-0.7057880163192749,0.7056492567062378,72127316
08-May-2020 17:34:18.399,0.044948726892471313,4903,72127316,58582,-0.04356233775615692,-0.7057894468307495,0.705651044845581,72127317
08-May-2020 17:34:19.399,0.044918544590473175,4903,72127316,58582,-0.04353991150856018,-0.7057875394821167,0.7056564092636108,72127318
08-May-2020 17:34:20.399,0.044894926249980927,4903,72127316,58582,-0.04351215809583664,-0.7057911157608032,0.7056561708450317,72127319
08-May-2020 17:34:21.399,0.04487103223800659,4903,72127316,58582,-0.043481796979904175,-0.705795407295227,0.7056549787521362,72127320
08-May-2020 17:34:22.399,0.044842541217803955,4903,72127316,58582,-0.0434616282582283,-0.7057896852493286,0.705663800239563,72127321
08-May-2020 17:34:23.399,0.044815681874752045,4935,72127316,58582,-0.043428726494312286,-0.7057934999465942,0.7056640386581421,72127322
08-May-2020 17:34:24.399,0.04479715973138809,4935,72127316,58582,-0.04340745508670807,-0.7057982683181763,0.7056615352630615,72127323
08-May-2020 17:34:25.399,0.044768624007701874,4935,72127316,58582,-0.043385639786720276,-0.7058002948760986,0.7056626081466675,72127324
08-May-2020 17:34:26.399,0.04474359005689621,4935,72127316,58582,-0.043362200260162354,-0.7057987451553345,0.7056673765182495,72127325
08-May-2020 17:34:27.399,0.044721998274326324,4935,72127316,58582,-0.04333163797855377,-0.7058006525039673,0.7056686878204346,72127326
08-May-2020 17:34:28.399,0.04469618946313858,4935,72127316,58582,-0.04331371933221817,-0.7058038711547852,0.7056680917739868,72127327
08-May-2020 17:34:29.399,0.044664591550827026,4935,72127316,58582,-0.04328860342502594,-0.7058079242706299,0.7056674957275391,72127328
08-May-2020 17:34:30.399,0.044641755521297455,4935,72127316,58582,-0.043256983160972595,-0.7058088779449463,0.7056701183319092,72127329
08-May-2020 17:34:31.399,0.044613391160964966,4935,72127316,58582,-0.04322715103626251,-0.7058097124099731,0.7056727409362793,72127330
08-May-2020 17:34:32.399,0.0445856899023056,4935,72127316,58582,-0.04320507496595383,-0.7058113813400269,0.7056742906570435,72127331
08-May-2020 17:34:33.399,0.04455770552158356,4935,72127316,58582,-0.043172307312488556,-0.7058148384094238,0.7056746482849121,72127332
08-May-2020 17:34:34.399,0.04453645646572113,4935,72127316,58582,-0.04314228147268295,-0.7058126926422119,0.7056798934936523,72127333
08-May-2020 17:34:35.399,0.0445120632648468,4935,72127316,58582,-0.0431266650557518,-0.705814003944397,0.7056810855865479,72127334
08-May-2020 17:34:36.399,0.04448498785495758,4935,72127316,58582,-0.043100111186504364,-0.705818772315979,0.7056796550750732,72127335
08-May-2020 17:34:37.399,0.044462136924266815,4935,72127316,58582,-0.043077439069747925,-0.7058221101760864,0.7056794166564941,72127336
08-May-2020 17:34:38.399,0.044434331357479095,4935,72127316,58582,-0.04305218905210495,-0.7058199644088745,0.7056846618652344,72127337
08-May-2020 17:34:39.399,0.04440939426422119,4935,72127316,58582,-0.04302532225847244,-0.705822229385376,0.7056854963302612,72127338
08-May-2020 17:34:40.399,0.04438525438308716,4935,72127316,58582,-0.04300091415643692,-0.7058289051055908,0.7056818008422852,72127339
08-May-2020 17:34:41.399,0.044351302087306976,4935,72127316,58582,-0.04297696799039841,-0.7058267593383789,0.7056876420974731,72127340
08-May-2020 17:34:42.399,0.04433027654886246,4935,72127316,58582,-0.0429488867521286,-0.7058247327804565,0.7056926488876343,72127341
08-May-2020 17:34:43.399,0.04430384188890457,4935,72127316,58582,-0.042921312153339386,-0.7058287858963013,0.705691933631897,72127342
08-May-2020 17:34:44.399,0.044275544583797455,4935,72127316,58582,-0.042900241911411285,-0.7058342695236206,0.7056896686553955,72127343
08-May-2020 17:34:45.399,0.0442485436797142,4935,72127316,58582,-0.04287756234407425,-0.7058302164077759,0.7056963443756104,72127344
08-May-2020 17:34:46.399,0.04422709345817566,4935,72127316,58582,-0.04284358024597168,-0.705832839012146,0.7056971788406372,72127345
08-May-2020 17:34:47.399,0.04419882595539093,4935,72127316,58582,-0.04282034933567047,-0.7058354616165161,0.7056981325149536,72127346
08-May-2020 17:34:48.399,0.044173046946525574,4935,72127316,58582,-0.04280418902635574,-0.7058361768722534,0.7056996822357178,72127347
08-May-2020 17:34:49.399,0.04415056109428406,4935,72127348,58582,-0.04277223348617554,-0.7058401107788086,0.7056992053985596,72127348
08-May-2020 17:34:50.399,0.04412505030632019,4935,72127348,58582,-0.04274388402700424,-0.7058384418487549,0.7057042121887207,72127349
08-May-2020 17:34:51.399,0.0441005602478981,4935,72127348,58582,-0.04272527992725372,-0.7058402299880981,0.7057051658630371,72127350
08-May-2020 17:34:52.399,0.04407434165477753,4935,72127348,58582,-0.0426945760846138,-0.7058453559875488,0.7057033777236938,72127351
08-May-2020 17:34:53.399,0.0440472811460495,4935,72127348,58582,-0.04266311973333359,-0.7058461904525757,0.7057062387466431,72127352
08-May-2020 17:34:54.399,0.04401689022779465,4935,72127348,58582,-0.04263816028833389,-0.7058454751968384,0.7057104110717773,72127353
08-May-2020 17:34:55.399,0.04399161785840988,4967,72127348,58582,-0.042612865567207336,-0.7058488130569458,0.7057100534439087,72127354
08-May-2020 17:34:56.399,0.04396232217550278,4967,72127348,58582,-0.04258166253566742,-0.7058533430099487,0.7057094573974609,72127355
08-May-2020 17:34:57.399,0.0439358726143837,4967,72127348,58582,-0.04256196320056915,-0.7058529853820801,0.7057126760482788,72127356
08-May-2020 17:34:58.399,0.0439135879278183,4967,72127348,58582,-0.04253566265106201,-0.7058517932891846,0.7057168483734131,72127357
08-May-2020 17:34:59.399,0.04389554262161255,4967,72127348,58582,-0.04250968247652054,-0.7058566808700562,0.7057143449783325,72127358
08-May-2020 17:35:00.399,0.043867744505405426,4967,72127348,58582,-0.042494036257267,-0.7058554887771606,0.7057182788848877,72127359
08-May-2020 17:35:01.399,0.04384239763021469,4967,72127348,58582,-0.04247353971004486,-0.7058538198471069,0.7057226896286011,72127360
08-May-2020 17:35:02.399,0.043817467987537384,4967,72127348,58582,-0.04244104027748108,-0.7058532238006592,0.7057269811630249,72127361
08-May-2020 17:35:03.399,0.04378960281610489,4967,72127348,58582,-0.042416252195835114,-0.7058581113815308,0.7057251930236816,72127362
08-May-2020 17:35:04.399,0.04375831037759781,4967,72127348,58582,-0.042388252913951874,-0.70586097240448,0.705725908279419,72127363
08-May-2020 17:35:05.399,0.043736591935157776,4967,72127348,58582,-0.042353324592113495,-0.7058637142181396,0.7057267427444458,72127364
08-May-2020 17:35:06.399,0.04371040314435959,4967,72127348,58582,-0.042329177260398865,-0.7058651447296143,0.7057285308837891,72127365
08-May-2020 17:35:07.399,0.04367931932210922,4967,72127348,58582,-0.04230589419603348,-0.7058700323104858,0.7057268619537354,72127366
08-May-2020 17:35:08.399,0.04365143924951553,4967,72127348,58582,-0.04227741062641144,-0.7058732509613037,0.7057271003723145,72127367
08-May-2020 17:35:09.399,0.043632641434669495,4967,72127348,58582,-0.042253486812114716,-0.7058712244033813,0.7057316303253174,72127368
08-May-2020 17:35:10.399,0.04360372573137283,4967,72127348,58582,-0.042225174605846405,-0.70587158203125,0.7057350873947144,72127369
08-May-2020 17:35:11.399,0.04357699304819107,4967,72127348,58582,-0.042200587689876556,-0.7058776617050171,0.7057316303253174,72127370
08-May-2020 17:35:12.399,0.04355325549840927,4967,72127348,58582,-0.0421723872423172,-0.7058795690536499,0.7057331800460815,72127371
08-May-2020 17:35:13.399,0.043530434370040894,4967,72127348,58582,-0.04215208441019058,-0.7058758735656738,0.7057393789291382,72127372
08-May-2020 17:35:14.399,0.04350461810827255,4967,72127348,58582,-0.04212556779384613,-0.705878496170044,0.7057398557662964,72127373
08-May-2020 17:35:15.399,0.043479375541210175,4967,72127348,58582,-0.042106613516807556,-0.7058802843093872,0.7057408094406128,72127374
08-May-2020 17:35:16.399,0.04345334321260452,4967,72127348,58582,-0.04207726567983627,-0.7058838605880737,0.7057403326034546,72127375
08-May-2020 17:35:17.399,0.04342670738697052,4967,72127348,58582,-0.04204988479614258,-0.705880880355835,0.7057470083236694,72127376
08-May-2020 17:35:18.399,0.04339955002069473,4967,72127348,58582,-0.04201725125312805,-0.7058848142623901,0.7057465314865112,72127377
08-May-2020 17:35:19.399,0.04337213933467865,4967,72127348,58582,-0.04199661314487457,-0.7058888673782349,0.7057453393936157,72127378
08-May-2020 17:35:20.399,0.04334922879934311,4967,72127348,58582,-0.04196641594171524,-0.7058885097503662,0.7057487964630127,72127379
08-May-2020 17:35:21.399,0.043324410915374756,4967,72127380,58582,-0.041941218078136444,-0.705889105796814,0.7057512998580933,72127380
08-May-2020 17:35:22.399,0.043296217918395996,4967,72127380,58582,-0.041917070746421814,-0.705893874168396,0.7057493925094604,72127381
08-May-2020 17:35:23.399,0.04327055811882019,4967,72127380,58582,-0.04189711809158325,-0.7058964967727661,0.7057497501373291,72127382
08-May-2020 17:35:24.399,0.04324684292078018,4967,72127380,58582,-0.04187192767858505,-0.7058948278427124,0.7057546377182007,72127383
08-May-2020 17:35:25.399,0.043220892548561096,4967,72127380,58582,-0.04184073954820633,-0.7058959007263184,0.7057567834854126,72127384
08-May-2020 17:35:26.399,0.0431978702545166,4967,72127380,58582,-0.04181423783302307,-0.7058982849121094,0.7057572603225708,72127385
08-May-2020 17:35:27.399,0.043169550597667694,4999,72127380,58582,-0.04178904742002487,-0.7059015035629272,0.7057574987411499,72127386
08-May-2020 17:35:28.399,0.04314152151346207,4999,72127380,58582,-0.0417642742395401,-0.7059018611907959,0.70576012134552,72127387
08-May-2020 17:35:29.399,0.04311535507440567,4999,72127380,58582,-0.04173382371664047,-0.7059011459350586,0.7057642936706543,72127388
08-May-2020 17:35:30.399,0.04309110343456268,4999,72127380,58582,-0.04170738160610199,-0.7059072256088257,0.705761194229126,72127389
08-May-2020 17:35:31.399,0.04305876046419144,4999,72127380,58582,-0.04168223589658737,-0.7059086561203003,0.7057632207870483,72127390
08-May-2020 17:35:32.399,0.043033771216869354,4999,72127380,58582,-0.04165764898061752,-0.7059077024459839,0.7057671546936035,72127391
08-May-2020 17:35:33.399,0.04301024228334427,4999,72127380,58582,-0.041630908846855164,-0.7059102058410645,0.7057677507400513,72127392
08-May-2020 17:35:34.399,0.042984940111637115,4999,72127380,58582,-0.04160590469837189,-0.7059136629104614,0.7057672739028931,72127393
08-May-2020 17:35:35.399,0.042958080768585205,4999,72127380,58582,-0.041583895683288574,-0.7059158086776733,0.7057681083679199,72127394
08-May-2020 17:35:36.399,0.04293646663427353,4999,72127380,58582,-0.041555412113666534,-0.7059140205383301,0.7057729959487915,72127395
08-May-2020 17:35:37.399,0.04291147738695145,4999,72127380,58582,-0.04152820259332657,-0.7059144973754883,0.7057757377624512,72127396
08-May-2020 17:35:38.399,0.04288385063409805,4999,72127380,58582,-0.0415080264210701,-0.7059193849563599,0.7057735919952393,72127397
08-May-2020 17:35:39.399,0.0428612157702446,4999,72127380,58582,-0.041480667889118195,-0.7059215307235718,0.7057744264602661,72127398
08-May-2020 17:35:40.399,0.0428338348865509,4999,72127380,58582,-0.04145095497369766,-0.7059203386306763,0.7057790756225586,72127399
08-May-2020 17:35:41.399,0.0428052619099617,4999,72127380,58582,-0.041428789496421814,-0.7059221267700195,0.7057803869247437,72127400
08-May-2020 17:35:42.399,0.04277757555246353,4999,72127380,58582,-0.04139634221792221,-0.7059277296066284,0.7057782411575317,72127401
08-May-2020 17:35:43.399,0.04275280982255936,4999,72127380,58582,-0.04137236624956131,-0.7059283256530762,0.7057805061340332,72127402
08-May-2020 17:35:44.399,0.04272449016571045,4999,72127380,58582,-0.0413505882024765,-0.7059271335601807,0.705784797668457,72127403
08-May-2020 17:35:45.399,0.04270096868276596,4999,72127380,58582,-0.0413227304816246,-0.7059305906295776,0.7057844400405884,72127404
08-May-2020 17:35:46.399,0.042675793170928955,4999,72127380,58582,-0.04129425436258316,-0.705936074256897,0.7057821750640869,72127405
08-May-2020 17:35:47.399,0.04264826327562332,4999,72127380,58582,-0.04127342253923416,-0.7059326171875,0.7057884931564331,72127406
08-May-2020 17:35:48.399,0.04262516647577286,4999,72127380,58582,-0.04124654829502106,-0.7059299945831299,0.7057937383651733,72127407
08-May-2020 17:35:49.399,0.04260370135307312,4999,72127380,58582,-0.04121362417936325,-0.7059359550476074,0.7057912349700928,72127408
08-May-2020 17:35:50.399,0.04257679730653763,4999,72127380,58582,-0.04119359701871872,-0.7059372663497925,0.7057926654815674,72127409
08-May-2020 17:35:51.399,0.042544782161712646,4999,72127380,58582,-0.04117041826248169,-0.7059379816055298,0.7057950496673584,72127410
08-May-2020 17:35:52.399,0.0425284281373024,4999,72127380,58582,-0.04114128649234772,-0.7059382200241089,0.7057977914810181,72127411
08-May-2020 17:35:53.399,0.0425003319978714,4999,72127412,58582,-0.04111665487289429,-0.7059439420700073,0.705795168876648,72127412
08-May-2020 17:35:54.399,0.042469821870326996,4999,72127412,58582,-0.04109644144773483,-0.7059458494186401,0.7057963609695435,72127413
08-May-2020 17:35:55.399,0.04244694113731384,4999,72127412,58582,-0.04106578975915909,-0.7059469223022461,0.7057982683181763,72127414
08-May-2020 17:35:56.399,0.042424194514751434,4999,72127412,58582,-0.04103948920965195,-0.7059478759765625,0.7058004140853882,72127415
08-May-2020 17:35:57.399,0.042389608919620514,4999,72127412,58582,-0.04101661592721939,-0.705947756767273,0.7058037519454956,72127416
08-May-2020 17:35:58.399,0.042367786169052124,4999,72127412,58582,-0.04098811745643616,-0.7059520483016968,0.7058025598526001,72127417
08-May-2020 17:35:59.399,0.042342253029346466,5031,72127412,58582,-0.040956735610961914,-0.7059499025344849,0.7058076858520508,72127418
08-May-2020 17:36:00.399,0.04231301695108414,5031,72127412,58582,-0.04093701392412186,-0.7059476375579834,0.705812931060791,72127419
08-May-2020 17:36:01.399,0.042288683354854584,5031,72127412,58582,-0.040913939476013184,-0.7059537172317505,0.7058098316192627,72127420
08-May-2020 17:36:02.399,0.04226958006620407,5031,72127412,58582,-0.040885522961616516,-0.7059588432312012,0.7058074474334717,72127421
08-May-2020 17:36:03.399,0.042239196598529816,5031,72127412,58582,-0.040861502289772034,-0.7059561014175415,0.7058131694793701,72127422
08-May-2020 17:36:04.399,0.04221660643815994,5031,72127412,58582,-0.04083837568759918,-0.705956220626831,0.7058159112930298,72127423
08-May-2020 17:36:05.399,0.04219052195549011,5031,72127412,58582,-0.04080898314714432,-0.7059634923934937,0.7058119773864746,72127424
08-May-2020 17:36:06.399,0.042163506150245667,5031,72127412,58582,-0.04078497737646103,-0.7059646844863892,0.7058137655258179,72127425
08-May-2020 17:36:07.399,0.0421336367726326,5031,72127412,58582,-0.04076744616031647,-0.7059603929519653,0.7058209180831909,72127426
08-May-2020 17:36:08.399,0.0421111136674881,5031,72127412,58582,-0.040725402534008026,-0.705964207649231,0.7058209180831909,72127427
08-May-2020 17:36:09.399,0.042089223861694336,5031,72127412,58582,-0.04070734977722168,-0.7059671878814697,0.7058202028274536,72127428
08-May-2020 17:36:10.399,0.042058736085891724,5031,72127412,58582,-0.04068834334611893,-0.7059676647186279,0.7058228254318237,72127429
08-May-2020 17:36:11.399,0.04203669726848602,5031,72127412,58582,-0.04065397381782532,-0.7059659957885742,0.7058274745941162,72127430
08-May-2020 17:36:12.399,0.042016781866550446,5031,72127412,58582,-0.040628477931022644,-0.7059690952301025,0.7058271169662476,72127431
08-May-2020 17:36:13.399,0.04198110103607178,5031,72127412,58582,-0.040607720613479614,-0.7059732675552368,0.7058262825012207,72127432
08-May-2020 17:36:14.399,0.041957125067710876,5031,72127412,58582,-0.040579840540885925,-0.7059735059738159,0.7058291435241699,72127433
08-May-2020 17:36:15.399,0.041936010122299194,5031,72127412,58582,-0.040547728538513184,-0.7059745788574219,0.7058311700820923,72127434
08-May-2020 17:36:16.399,0.04190526157617569,5031,72127412,58582,-0.04052364081144333,-0.7059767246246338,0.7058322429656982,72127435
08-May-2020 17:36:17.399,0.04187919944524765,5031,72127412,58582,-0.040503837168216705,-0.7059803009033203,0.7058314085006714,72127436
08-May-2020 17:36:18.399,0.04186052083969116,5031,72127412,58582,-0.04047292470932007,-0.7059832811355591,0.7058311700820923,72127437
08-May-2020 17:36:19.399,0.04183200001716614,5031,72127412,58582,-0.040448687970638275,-0.7059798240661621,0.7058377265930176,72127438
08-May-2020 17:36:20.399,0.04180649667978287,5031,72127412,58582,-0.040426380932331085,-0.7059822082519531,0.7058382034301758,72127439
08-May-2020 17:36:21.399,0.041782498359680176,5031,72127412,58582,-0.04039599746465683,-0.705986738204956,0.7058368921279907,72127440
08-May-2020 17:36:22.399,0.04175432771444321,5031,72127412,58582,-0.040370188653469086,-0.7059860229492188,0.7058408260345459,72127441
08-May-2020 17:36:23.399,0.04172683507204056,5031,72127412,58582,-0.04034588485956192,-0.70598304271698,0.7058465480804443,72127442
08-May-2020 17:36:24.399,0.04170413315296173,5031,72127412,58582,-0.04032215476036072,-0.7059863805770874,0.705845832824707,72127443
08-May-2020 17:36:25.399,0.041678301990032196,5031,72127444,58582,-0.04029928147792816,-0.7059924602508545,0.7058424949645996,72127444
08-May-2020 17:36:26.399,0.041649483144283295,5031,72127444,58582,-0.040277473628520966,-0.7059900760650635,0.7058480978012085,72127445
08-May-2020 17:36:27.399,0.041624367237091064,5031,72127444,58582,-0.04024417698383331,-0.705992579460144,0.7058488130569458,72127446
08-May-2020 17:36:28.399,0.04159814864397049,5031,72127444,58582,-0.04021766781806946,-0.705998420715332,0.7058461904525757,72127447
08-May-2020 17:36:29.399,0.04157019406557083,5031,72127444,58582,-0.04019622504711151,-0.7059997320175171,0.7058475017547607,72127448
08-May-2020 17:36:30.399,0.04154382646083832,5031,72127444,58582,-0.04017195850610733,-0.7059954404830933,0.7058548927307129,72127449
08-May-2020 17:36:31.399,0.0415227934718132,5063,72127444,58582,-0.04014325141906738,-0.7060003280639648,0.7058528661727905,72127450
08-May-2020 17:36:32.399,0.04149917513132095,5063,72127444,58582,-0.040118277072906494,-0.7060021162033081,0.7058539390563965,72127451
08-May-2020 17:36:33.399,0.041471682488918304,5063,72127444,58582,-0.040094323456287384,-0.7060040235519409,0.7058550119400024,72127452
08-May-2020 17:36:34.399,0.041453033685684204,5063,72127444,58582,-0.040060676634311676,-0.70600426197052,0.7058577537536621,72127453
08-May-2020 17:36:35.399,0.041423097252845764,5063,72127444,58582,-0.04003853350877762,-0.7060027122497559,0.7058624029159546,72127454
08-May-2020 17:36:36.399,0.04139241576194763,5063,72127444,58582,-0.040014758706092834,-0.7060081958770752,0.7058601379394531,72127455
08-May-2020 17:36:37.399,0.04136950522661209,5063,72127444,58582,-0.039987094700336456,-0.7060104608535767,0.7058608531951904,72127456
08-May-2020 17:36:38.399,0.041342511773109436,5063,72127444,58582,-0.03995860368013382,-0.7060109376907349,0.7058635950088501,72127457
08-May-2020 17:36:39.399,0.04131535440683365,5063,72127444,58582,-0.03993814438581467,-0.7060108184814453,0.7058663368225098,72127458
08-May-2020 17:36:40.399,0.041290752589702606,5063,72127444,58582,-0.039910949766635895,-0.7060168981552124,0.7058632373809814,72127459
08-May-2020 17:36:41.399,0.041267357766628265,5063,72127444,58582,-0.03988365828990936,-0.7060182094573975,0.7058650255203247,72127460
08-May-2020 17:36:42.399,0.04123598337173462,5063,72127444,58582,-0.03986220806837082,-0.7060168981552124,0.705869197845459,72127461
08-May-2020 17:36:43.399,0.04121223837137222,5063,72127444,58582,-0.039833344519138336,-0.7060178518295288,0.7058712244033813,72127462
08-May-2020 17:36:44.399,0.04119035601615906,5063,72127444,58582,-0.03980433940887451,-0.7060223817825317,0.7058695554733276,72127463
08-May-2020 17:36:45.399,0.0411641001701355,5063,72127444,58582,-0.03978395462036133,-0.7060225009918213,0.7058722972869873,72127464
08-May-2020 17:36:46.399,0.041141025722026825,5063,72127444,58582,-0.03975604474544525,-0.7060201168060303,0.7058775424957275,72127465
08-May-2020 17:36:47.399,0.04111552983522415,5063,72127444,58582,-0.039730943739414215,-0.7060229778289795,0.7058773040771484,72127466
08-May-2020 17:36:48.399,0.04108639061450958,5063,72127444,58582,-0.03970680385828018,-0.7060281038284302,0.705875039100647,72127467
08-May-2020 17:36:49.399,0.04106129705905914,5063,72127444,58582,-0.03968195617198944,-0.7060288190841675,0.705877423286438,72127468
08-May-2020 17:36:50.399,0.0410383865237236,5063,72127444,58582,-0.039652444422245026,-0.7060271501541138,0.7058820724487305,72127469
08-May-2020 17:36:51.399,0.04100698232650757,5063,72127444,58582,-0.03962654620409012,-0.7060306072235107,0.7058820724487305,72127470
08-May-2020 17:36:52.399,0.040980979800224304,5063,72127444,58582,-0.03960152715444565,-0.7060350179672241,0.7058806419372559,72127471
08-May-2020 17:36:53.399,0.0409587100148201,5063,72127444,58582,-0.03958071023225784,-0.7060307264328003,0.7058870792388916,72127472
08-May-2020 17:36:54.399,0.04093126952648163,5063,72127444,58582,-0.03955087065696716,-0.7060345411300659,0.7058868408203125,72127473
08-May-2020 17:36:55.399,0.04090346395969391,5063,72127444,58582,-0.03952409327030182,-0.7060375213623047,0.705886960029602,72127474
08-May-2020 17:36:56.399,0.04088103026151657,5063,72127444,58582,-0.039500847458839417,-0.7060403823852539,0.7058864831924438,72127475
08-May-2020 17:36:57.399,0.04085690528154373,5063,72127476,58582,-0.03947722911834717,-0.7060387134552002,0.7058911323547363,72127476
08-May-2020 17:36:58.399,0.040830619633197784,5063,72127476,58582,-0.039447568356990814,-0.7060383558273315,0.7058947086334229,72127477
08-May-2020 17:36:59.399,0.0408029705286026,5063,72127476,58582,-0.03942587971687317,-0.7060408592224121,0.7058945894241333,72127478
08-May-2020 17:37:00.399,0.04077955335378647,5063,72127476,58582,-0.03940095752477646,-0.7060446739196777,0.7058937549591064,72127479
08-May-2020 17:37:01.399,0.04075130820274353,5063,72127476,58582,-0.039373405277729034,-0.7060436010360718,0.7058980464935303,72127480
08-May-2020 17:37:02.399,0.040725983679294586,5063,72127476,58582,-0.039346396923065186,-0.7060443162918091,0.7059003114700317,72127481
08-May-2020 17:37:03.399,0.04070013016462326,5095,72127476,58582,-0.03932063281536102,-0.7060506343841553,0.7058968544006348,72127482
08-May-2020 17:37:04.399,0.040674418210983276,5095,72127476,58582,-0.03929439187049866,-0.7060511112213135,0.7058993577957153,72127483
08-May-2020 17:37:05.399,0.0406494215130806,5095,72127476,58582,-0.039269737899303436,-0.706048846244812,0.705904483795166,72127484
08-May-2020 17:37:06.399,0.0406218022108078,5095,72127476,58582,-0.03924071043729782,-0.7060508728027344,0.7059056758880615,72127485
08-May-2020 17:37:07.399,0.0405958890914917,5095,72127476,58582,-0.03921672701835632,-0.7060534954071045,0.7059057950973511,72127486
08-May-2020 17:37:08.399,0.04056869447231293,5095,72127476,58582,-0.039188750088214874,-0.7060564756393433,0.7059059143066406,72127487
08-May-2020 17:37:09.399,0.04054778069257736,5095,72127476,58582,-0.03916400671005249,-0.7060538530349731,0.7059110403060913,72127488
08-May-2020 17:37:10.399,0.040520668029785156,5095,72127476,58582,-0.03913911432027817,-0.7060564756393433,0.7059116363525391,72127489
08-May-2020 17:37:11.399,0.04049254208803177,5095,72127476,58582,-0.03911445289850235,-0.7060587406158447,0.7059118747711182,72127490
08-May-2020 17:37:12.399,0.0404675155878067,5095,72127476,58582,-0.03908640146255493,-0.706062912940979,0.7059109210968018,72127491
08-May-2020 17:37:13.399,0.040441155433654785,5095,72127476,58582,-0.0390598326921463,-0.7060611248016357,0.7059158086776733,72127492
08-May-2020 17:37:14.399,0.040415093302726746,5095,72127476,58582,-0.03903179615736008,-0.7060621976852417,0.7059178352355957,72127493
08-May-2020 17:37:15.399,0.04038897156715393,5095,72127476,58582,-0.039010003209114075,-0.7060654163360596,0.705917239189148,72127494
08-May-2020 17:37:16.399,0.04036320000886917,5095,72127476,58582,-0.038983963429927826,-0.706068754196167,0.7059168815612793,72127495
08-May-2020 17:37:17.399,0.04033900052309036,5095,72127476,58582,-0.03895793855190277,-0.7060668468475342,0.7059211730957031,72127496
08-May-2020 17:37:18.399,0.04030995070934296,5095,72127476,58582,-0.03893125802278519,-0.7060669660568237,0.705924391746521,72127497
08-May-2020 17:37:19.399,0.04028750956058502,5095,72127476,58582,-0.03890712559223175,-0.7060728073120117,0.7059211730957031,72127498
08-May-2020 17:37:20.399,0.04026104509830475,5095,72127476,58582,-0.038883842527866364,-0.7060730457305908,0.7059237957000732,72127499
08-May-2020 17:37:21.399,0.040237002074718475,5095,72127476,58582,-0.038854025304317474,-0.7060720920562744,0.7059279680252075,72127500
08-May-2020 17:37:22.399,0.04020819067955017,5095,72127476,58582,-0.03882764279842377,-0.7060743570327759,0.7059286832809448,72127501
08-May-2020 17:37:23.399,0.040180906653404236,5095,72127476,58582,-0.03880132734775543,-0.7060773372650146,0.7059282064437866,72127502
08-May-2020 17:37:24.399,0.04015863686800003,5095,72127476,58582,-0.0387808233499527,-0.7060736417770386,0.7059347629547119,72127503
08-May-2020 17:37:25.399,0.04013126343488693,5095,72127476,58582,-0.0387549102306366,-0.7060732841491699,0.7059379816055298,72127504
08-May-2020 17:37:26.399,0.04010377079248428,5095,72127476,58582,-0.03873032331466675,-0.7060755491256714,0.7059385776519775,72127505
08-May-2020 17:37:27.399,0.04007755219936371,5095,72127476,58582,-0.038701511919498444,-0.7060830593109131,0.7059341669082642,72127506
08-May-2020 17:37:28.399,0.04005074501037598,5095,72127476,58582,-0.038673125207424164,-0.7060830593109131,0.7059372663497925,72127507
08-May-2020 17:37:29.399,0.040024928748607635,5095,72127508,58589,-0.038648150861263275,-0.706082820892334,0.7059402465820312,72127508
08-May-2020 17:37:30.399,0.04000046104192734,5095,72127508,58589,-0.03862237185239792,-0.7060885429382324,0.705937385559082,72127509
08-May-2020 17:37:31.399,0.03997687250375748,5095,72127508,58589,-0.03859677165746689,-0.7060903310775757,0.705938458442688,72127510
08-May-2020 17:37:32.399,0.03994877636432648,5095,72127508,58589,-0.03857060521841049,-0.7060881853103638,0.7059435844421387,72127511
08-May-2020 17:37:33.399,0.039923787117004395,5095,72127508,58589,-0.038544632494449615,-0.7060867547988892,0.7059476375579834,72127512
08-May-2020 17:37:34.399,0.03989645093679428,5095,72127508,58589,-0.03851728141307831,-0.7060912847518921,0.7059463262557983,72127513
08-May-2020 17:37:35.399,0.03987015038728714,5127,72127508,58589,-0.03849092125892639,-0.7060930728912354,0.7059475183486938,72127514
08-May-2020 17:37:36.399,0.03984777629375458,5127,72127508,58589,-0.038461558520793915,-0.7060908079147339,0.7059526443481445,72127515
08-May-2020 17:37:37.399,0.03982213884592056,5127,72127508,58589,-0.038439467549324036,-0.7060915231704712,0.7059546709060669,72127516
08-May-2020 17:37:38.399,0.03979598730802536,5127,72127508,58589,-0.03841497004032135,-0.7060972452163696,0.7059516906738281,72127517
08-May-2020 17:37:39.399,0.039767272770404816,5127,72127508,58589,-0.0383920893073082,-0.7061001062393188,0.7059516906738281,72127518
08-May-2020 17:37:40.399,0.03974296897649765,5127,72127508,58589,-0.03836407512426376,-0.7060987949371338,0.705955982208252,72127519
08-May-2020 17:37:41.399,0.03971674293279648,5127,72127508,58589,-0.038335129618644714,-0.7061010599136353,0.7059568166732788,72127520
08-May-2020 17:37:42.399,0.03969188779592514,5127,72127508,58589,-0.038315460085868835,-0.7061058282852173,0.7059544324874878,72127521
08-May-2020 17:37:43.399,0.0396675169467926,5127,72127508,58589,-0.03828831762075424,-0.7061049938201904,0.7059581279754639,72127522
08-May-2020 17:37:44.399,0.03964328020811081,5127,72127508,58589,-0.03826092183589935,-0.7061035633087158,0.7059624195098877,72127523
08-May-2020 17:37:45.399,0.03961501270532608,5127,72127508,58589,-0.038232192397117615,-0.7061049938201904,0.7059639692306519,72127524
08-May-2020 17:37:46.399,0.03958762437105179,5127,72127508,58589,-0.038205310702323914,-0.7061080932617188,0.705964207649231,72127525
08-May-2020 17:37:47.399,0.0395626425743103,5127,72127508,58589,-0.038186974823474884,-0.7061046361923218,0.705970048904419,72127526
08-May-2020 17:37:48.399,0.039539799094200134,5127,72127508,58589,-0.038155607879161835,-0.7061066627502441,0.7059704065322876,72127527
08-May-2020 17:37:49.399,0.039511941373348236,5127,72127508,58589,-0.038130983710289,-0.7061119079589844,0.7059683799743652,72127528
08-May-2020 17:37:50.399,0.039485082030296326,5127,72127508,58589,-0.038107067346572876,-0.7061153650283813,0.7059676647186279,72127529
08-May-2020 17:37:51.399,0.03945879638195038,5127,72127508,58589,-0.0380791574716568,-0.7061144113540649,0.7059715986251831,72127530
08-May-2020 17:37:52.399,0.03943317383527756,5127,72127508,58589,-0.03805370628833771,-0.7061145305633545,0.7059743404388428,72127531
08-May-2020 17:37:53.399,0.03940629959106445,5127,72127508,58589,-0.03802645206451416,-0.7061171531677246,0.7059743404388428,72127532
08-May-2020 17:37:54.399,0.03937997668981552,5127,72127508,58589,-0.037999071180820465,-0.7061200141906738,0.7059745788574219,72127533
08-May-2020 17:37:55.399,0.03935685008764267,5127,72127508,58589,-0.03797566890716553,-0.7061200141906738,0.7059773206710815,72127534
08-May-2020 17:37:56.399,0.03933405876159668,5127,72127508,58589,-0.03794947266578674,-0.7061175107955933,0.7059825658798218,72127535
08-May-2020 17:37:57.399,0.0393049493432045,5127,72127508,58589,-0.0379239022731781,-0.7061212062835693,0.7059818506240845,72127536
08-May-2020 17:37:58.399,0.03928200155496597,5127,72127508,58589,-0.03789737820625305,-0.7061256170272827,0.7059800624847412,72127537
08-May-2020 17:37:59.399,0.03925653547048569,5127,72127508,58589,-0.03787112981081009,-0.7061244249343872,0.7059837579727173,72127538
08-May-2020 17:38:00.399,0.039226703345775604,5127,72127508,58589,-0.037846751511096954,-0.7061237096786499,0.7059875726699829,72127539
08-May-2020 17:38:01.399,0.039202868938446045,5127,72127540,58582,-0.03781982511281967,-0.7061269283294678,0.7059873342514038,72127540
08-May-2020 17:38:02.399,0.03917255252599716,5127,72127540,58582,-0.03779488801956177,-0.7061305046081543,0.7059866189956665,72127541
08-May-2020 17:38:03.399,0.03915056586265564,5127,72127540,58582,-0.03776926547288895,-0.7061291933059692,0.7059904336929321,72127542
08-May-2020 17:38:04.399,0.03912489861249924,5127,72127540,58582,-0.03774351626634598,-0.7061293125152588,0.7059931755065918,72127543
08-May-2020 17:38:05.399,0.03909992426633835,5127,72127540,58582,-0.03771938383579254,-0.7061338424682617,0.7059915065765381,72127544
08-May-2020 17:38:06.399,0.03907284140586853,5127,72127540,58582,-0.03769563138484955,-0.7061359882354736,0.7059919834136963,72127545
08-May-2020 17:38:07.399,0.03904745727777481,5159,72127540,58582,-0.03766264766454697,-0.7061337232589722,0.7059974670410156,72127546
08-May-2020 17:38:08.399,0.03902117908000946,5159,72127540,58582,-0.03763657808303833,-0.7061363458633423,0.7059979438781738,72127547
08-May-2020 17:38:09.399,0.038996703922748566,5159,72127540,58582,-0.03761431574821472,-0.706139326095581,0.7059973478317261,72127548
08-May-2020 17:38:10.399,0.03897326439619064,5159,72127540,58582,-0.03758857399225235,-0.7061392068862915,0.7060002088546753,72127549
08-May-2020 17:38:11.399,0.038950175046920776,5159,72127540,58582,-0.0375615656375885,-0.7061368227005005,0.7060050964355469,72127550
08-May-2020 17:38:12.399,0.03892204165458679,5159,72127540,58582,-0.03753569722175598,-0.7061382532119751,0.706006646156311,72127551
08-May-2020 17:38:13.399,0.0388944149017334,5159,72127540,58582,-0.03751189261674881,-0.7061418294906616,0.7060059309005737,72127552
08-May-2020 17:38:14.399,0.03887041658163071,5159,72127540,58582,-0.03748653829097748,-0.7061448097229004,0.7060055732727051,72127553
08-May-2020 17:38:15.399,0.038845598697662354,5159,72127540,58582,-0.03746083378791809,-0.7061430215835571,0.706010103225708,72127554
08-May-2020 17:38:16.399,0.03881828486919403,5159,72127540,58582,-0.03743434697389603,-0.7061471939086914,0.706008791923523,72127555
08-May-2020 17:38:17.399,0.03879307210445404,5159,72127540,58582,-0.037408068776130676,-0.7061508893966675,0.7060080766677856,72127556
08-May-2020 17:38:18.399,0.038769178092479706,5159,72127540,58582,-0.037379905581474304,-0.7061499357223511,0.7060114145278931,72127557
08-May-2020 17:38:19.399,0.03874317556619644,5159,72127540,58582,-0.03735756129026413,-0.7061482667922974,0.706015944480896,72127558
08-May-2020 17:38:20.399,0.03872225433588028,5159,72127540,58582,-0.03733345866203308,-0.706151008605957,0.7060155868530273,72127559
08-May-2020 17:38:21.399,0.03869651257991791,5159,72127540,58582,-0.03731193393468857,-0.7061517238616943,0.7060173749923706,72127560
08-May-2020 17:38:22.399,0.03866548836231232,5159,72127540,58582,-0.037279605865478516,-0.7061524391174316,0.7060199975967407,72127561
08-May-2020 17:38:23.399,0.038641586899757385,5159,72127540,58582,-0.03725304454565048,-0.7061517238616943,0.7060234546661377,72127562
08-May-2020 17:38:24.399,0.03861676901578903,5159,72127540,58582,-0.03722921758890152,-0.7061548233032227,0.7060232162475586,72127563
08-May-2020 17:38:25.399,0.038584962487220764,5159,72127540,58582,-0.03720107674598694,-0.7061576843261719,0.7060235738754272,72127564
08-May-2020 17:38:26.399,0.03855995088815689,5159,72127540,58582,-0.03717663884162903,-0.7061573266983032,0.7060264348983765,72127565
08-May-2020 17:38:27.399,0.03853686898946762,5159,72127540,58582,-0.037147313356399536,-0.7061595916748047,0.7060270309448242,72127566
08-May-2020 17:38:28.399,0.0385105237364769,5159,72127540,58582,-0.037128329277038574,-0.7061620950698853,0.7060269117355347,72127567
08-May-2020 17:38:29.399,0.03848331421613693,5159,72127540,58582,-0.037100933492183685,-0.7061645984649658,0.7060273885726929,72127568
08-May-2020 17:38:30.399,0.03846099227666855,5159,72127540,58582,-0.03706873953342438,-0.7061649560928345,0.706030011177063,72127569
08-May-2020 17:38:31.399,0.03843531757593155,5159,72127540,58582,-0.037044502794742584,-0.7061653137207031,0.7060322761535645,72127570
08-May-2020 17:38:32.399,0.03840713948011398,5159,72127540,58582,-0.03702409565448761,-0.7061663866043091,0.7060338258743286,72127571
08-May-2020 17:38:33.400,0.03839085251092911,5159,72127572,58582,-0.03700242191553116,-0.7061654329299927,0.7060365676879883,72127572
08-May-2020 17:38:34.400,0.038360320031642914,5159,72127572,58582,-0.03696828335523605,-0.7061684131622314,0.706037163734436,72127573
08-May-2020 17:38:35.400,0.03833629935979843,5159,72127572,58582,-0.036953866481781006,-0.7061669826507568,0.706040620803833,72127574
08-May-2020 17:38:36.400,0.03831087797880173,5159,72127572,58582,-0.03692451864480972,-0.7061731815338135,0.7060374021530151,72127575
08-May-2020 17:38:37.400,0.03828316181898117,5159,72127572,58582,-0.036894023418426514,-0.7061753273010254,0.7060383558273315,72127576
08-May-2020 17:38:38.400,0.03825495392084122,5159,72127572,58582,-0.036871492862701416,-0.7061728239059448,0.7060436010360718,72127577
08-May-2020 17:38:39.400,0.03822679817676544,5191,72127572,58582,-0.03684215992689133,-0.7061740159988403,0.7060455083847046,72127578
08-May-2020 17:38:40.400,0.03820456564426422,5191,72127572,58582,-0.03681495040655136,-0.7061805725097656,0.706041693687439,72127579
08-May-2020 17:38:41.400,0.03817345201969147,5191,72127572,58582,-0.036785952746868134,-0.7061784267425537,0.7060470581054688,72127580
08-May-2020 17:38:42.400,0.03815116733312607,5191,72127572,58582,-0.03676173835992813,-0.7061762809753418,0.7060515880584717,72127581
08-May-2020 17:38:43.400,0.03812943398952484,5191,72127572,58582,-0.03673652559518814,-0.7061814069747925,0.7060489654541016,72127582
08-May-2020 17:38:44.400,0.03810124844312668,5191,72127572,58582,-0.03670983016490936,-0.7061843872070312,0.7060484886169434,72127583
08-May-2020 17:38:45.400,0.03807078301906586,5191,72127572,58582,-0.03668522834777832,-0.7061823606491089,0.7060534954071045,72127584
08-May-2020 17:38:46.400,0.038053497672080994,5191,72127572,58582,-0.03665616363286972,-0.7061845064163208,0.7060537338256836,72127585
08-May-2020 17:38:47.400,0.03802698850631714,5191,72127572,58582,-0.036636896431446075,-0.706186056137085,0.7060546875,72127586
08-May-2020 17:38:48.400,0.03799533098936081,5191,72127572,58582,-0.03661391884088516,-0.7061887979507446,0.7060550451278687,72127587
08-May-2020 17:38:49.400,0.03797648102045059,5191,72127572,58582,-0.03658515214920044,-0.7061910629272461,0.7060552835464478,72127588
08-May-2020 17:38:50.400,0.03794941306114197,5191,72127572,58582,-0.036554545164108276,-0.7061902284622192,0.7060592174530029,72127589
08-May-2020 17:38:51.400,0.03791716694831848,5191,72127572,58582,-0.03653552383184433,-0.7061923742294312,0.7060596942901611,72127590
08-May-2020 17:38:52.400,0.037892185151576996,5191,72127572,58582,-0.036505356431007385,-0.7061949968338013,0.7060599327087402,72127591
08-May-2020 17:38:53.400,0.03787150979042053,5191,72127572,58582,-0.036475569009780884,-0.7061940431594849,0.7060636281967163,72127592
08-May-2020 17:38:54.400,0.037842318415641785,5191,72127572,58582,-0.03645993024110794,-0.7061930894851685,0.7060670852661133,72127593
08-May-2020 17:38:55.400,0.03781680762767792,5191,72127572,58582,-0.036430902779102325,-0.7061964273452759,0.7060664892196655,72127594
08-May-2020 17:38:56.400,0.03779488801956177,5191,72127572,58582,-0.03640279173851013,-0.7062004804611206,0.7060651779174805,72127595
08-May-2020 17:38:57.400,0.0377713218331337,5191,72127572,58582,-0.03638054430484772,-0.7061982154846191,0.7060694694519043,72127596
08-May-2020 17:38:58.400,0.03774406015872955,5191,72127572,58582,-0.03635690361261368,-0.7061988115310669,0.7060717344284058,72127597
08-May-2020 17:38:59.400,0.03771986812353134,5191,72127572,58582,-0.036324985325336456,-0.706203818321228,0.7060695886611938,72127598
08-May-2020 17:39:00.400,0.03769206255674362,5191,72127572,58582,-0.036299705505371094,-0.7062052488327026,0.7060710191726685,72127599
08-May-2020 17:39:01.400,0.03766042739152908,5191,72127572,58582,-0.03627391159534454,-0.7062027454376221,0.7060763835906982,72127600
08-May-2020 17:39:02.400,0.037640392780303955,5191,72127572,58582,-0.03624463081359863,-0.7062057256698608,0.7060761451721191,72127601
08-May-2020 17:39:03.400,0.03761184215545654,5191,72127572,58582,-0.036220401525497437,-0.7062116861343384,0.7060728073120117,72127602
08-May-2020 17:39:04.400,0.03758104890584946,5191,72127572,58582,-0.03619635850191116,-0.7062094211578369,0.7060781717300415,72127603
08-May-2020 17:39:05.400,0.037561193108558655,5191,72127604,58582,-0.03616948425769806,-0.7062089443206787,0.7060810327529907,72127604
08-May-2020 17:39:06.400,0.03753875195980072,5191,72127604,58582,-0.036145731806755066,-0.7062127590179443,0.7060794830322266,72127605
08-May-2020 17:39:07.400,0.03750520944595337,5191,72127604,58582,-0.0361204519867897,-0.7062152624130249,0.7060803174972534,72127606
08-May-2020 17:39:08.400,0.03748235106468201,5191,72127604,58582,-0.036090411245822906,-0.7062152624130249,0.7060831785202026,72127607
08-May-2020 17:39:09.400,0.03745986521244049,5191,72127604,58582,-0.036060623824596405,-0.7062135934829712,0.7060872316360474,72127608
08-May-2020 17:39:10.400,0.03743072599172592,5191,72127604,58582,-0.03604333847761154,-0.7062153816223145,0.7060878276824951,72127609
08-May-2020 17:39:11.400,0.03740505874156952,5223,72127604,58582,-0.03601951152086258,-0.7062187194824219,0.7060869932174683,72127610
08-May-2020 17:39:12.400,0.03738497942686081,5223,72127604,58582,-0.035988084971904755,-0.7062200307846069,0.7060885429382324,72127611
08-May-2020 17:39:13.400,0.03735676407814026,5223,72127604,58582,-0.035965122282505035,-0.7062193155288696,0.7060918807983398,72127612
08-May-2020 17:39:14.400,0.03732771426439285,5223,72127604,58582,-0.03594297170639038,-0.7062218189239502,0.706092119216919,72127613
08-May-2020 17:39:15.400,0.037306658923625946,5223,72127604,58582,-0.03591303527355194,-0.7062275409698486,0.7060887813568115,72127614
08-May-2020 17:39:16.400,0.037284210324287415,5223,72127604,58582,-0.035893574357032776,-0.7062238454818726,0.7060947418212891,72127615
08-May-2020 17:39:17.400,0.03724972903728485,5223,72127604,58582,-0.035866349935531616,-0.7062250375747681,0.7060966491699219,72127616
08-May-2020 17:39:18.400,0.03722759336233139,5223,72127604,58582,-0.035836637020111084,-0.7062280178070068,0.7060965299606323,72127617
08-May-2020 17:39:19.400,0.0372001975774765,5223,72127604,58582,-0.03580775111913681,-0.7062338590621948,0.7060937881469727,72127618
08-May-2020 17:39:20.400,0.03716976195573807,5223,72127604,58582,-0.03578191250562668,-0.7062305212020874,0.7060999870300293,72127619
08-May-2020 17:39:21.400,0.037146277725696564,5223,72127604,58582,-0.03575848788022995,-0.7062294483184814,0.7061032056808472,72127620
08-May-2020 17:39:22.400,0.03712327778339386,5223,72127604,58582,-0.0357343852519989,-0.7062357664108276,0.706099271774292,72127621
08-May-2020 17:39:23.400,0.03709428012371063,5223,72127604,58582,-0.035707615315914154,-0.7062376737594604,0.7061002254486084,72127622
08-May-2020 17:39:24.400,0.03707151114940643,5223,72127604,58582,-0.03568621724843979,-0.7062340974807739,0.7061061859130859,72127623
08-May-2020 17:39:25.400,0.03704726696014404,5223,72127604,58582,-0.03565321862697601,-0.7062371969223022,0.7061063051223755,72127624
08-May-2020 17:39:26.400,0.037016525864601135,5223,72127604,58582,-0.03562939912080765,-0.706241250038147,0.7061047554016113,72127625
08-May-2020 17:39:27.400,0.03699527680873871,5223,72127604,58582,-0.035608865320682526,-0.7062386274337769,0.7061094045639038,72127626
08-May-2020 17:39:28.400,0.036970846354961395,5223,72127604,58582,-0.03557618707418442,-0.7062408924102783,0.7061104774475098,72127627
08-May-2020 17:39:29.400,0.036944642663002014,5223,72127604,58582,-0.03554968535900116,-0.7062418460845947,0.7061120271682739,72127628
08-May-2020 17:39:30.400,0.036914385855197906,5223,72127604,58582,-0.035526081919670105,-0.7062445878982544,0.7061120271682739,72127629
08-May-2020 17:39:31.400,0.03689183294773102,5223,72127604,58582,-0.035500362515449524,-0.7062475681304932,0.7061115503311157,72127630
08-May-2020 17:39:32.400,0.036869585514068604,5223,72127604,58582,-0.03547822684049606,-0.7062433958053589,0.7061179876327515,72127631
08-May-2020 17:39:33.400,0.03683505207300186,5223,72127604,58582,-0.03545210510492325,-0.7062472105026245,0.7061172723770142,72127632
08-May-2020 17:39:34.400,0.03680969029664993,5223,72127604,58582,-0.03542011231184006,-0.7062525749206543,0.7061148881912231,72127633
08-May-2020 17:39:35.400,0.036789171397686005,5223,72127604,58582,-0.03539585322141647,-0.7062523365020752,0.7061173915863037,72127634
08-May-2020 17:39:36.400,0.03675948828458786,5223,72127604,58582,-0.0353727787733078,-0.7062491178512573,0.7061233520507812,72127635
08-May-2020 17:39:37.400,0.036733873188495636,5223,72127636,58582,-0.03534926474094391,-0.7062525749206543,0.7061225175857544,72127636
08-May-2020 17:39:38.400,0.03670598566532135,5223,72127636,58582,-0.03531893342733383,-0.706257700920105,0.7061202526092529,72127637
08-May-2020 17:39:39.400,0.036680668592453,5223,72127636,58582,-0.03529743105173111,-0.7062575817108154,0.706122875213623,72127638
08-May-2020 17:39:40.400,0.036656372249126434,5223,72127636,58582,-0.03527271747589111,-0.7062557935714722,0.7061270475387573,72127639
08-May-2020 17:39:41.400,0.03662904351949692,5223,72127636,58582,-0.03524213284254074,-0.7062609195709229,0.7061247825622559,72127640
08-May-2020 17:39:42.400,0.03660310059785843,5223,72127636,58582,-0.03521673381328583,-0.7062637805938721,0.7061246633529663,72127641
08-May-2020 17:39:43.400,0.036578476428985596,5255,72127636,58582,-0.035190217196941376,-0.7062622308731079,0.7061288356781006,72127642
08-May-2020 17:39:44.400,0.03655465692281723,5255,72127636,58582,-0.035166285932064056,-0.706261396408081,0.7061319351196289,72127643
08-May-2020 17:39:45.400,0.03652779012918472,5255,72127636,58582,-0.035136930644512177,-0.7062661647796631,0.7061301469802856,72127644
08-May-2020 17:39:46.400,0.0365050733089447,5255,72127636,58582,-0.035118237137794495,-0.706263542175293,0.7061350345611572,72127645
08-May-2020 17:39:47.400,0.03647783398628235,5255,72127636,58582,-0.035086944699287415,-0.7062656879425049,0.7061357498168945,72127646
08-May-2020 17:39:48.400,0.036453135311603546,5255,72127636,58582,-0.035064540803432465,-0.7062671184539795,0.7061364650726318,72127647
08-May-2020 17:39:49.400,0.03642647713422775,5255,72127636,58582,-0.035040900111198425,-0.7062685489654541,0.7061376571655273,72127648
08-May-2020 17:39:50.400,0.03639723360538483,5255,72127636,58582,-0.035010479390621185,-0.7062731981277466,0.7061359882354736,72127649
08-May-2020 17:39:51.400,0.036377109587192535,5255,72127636,58582,-0.0349888950586319,-0.7062710523605347,0.7061402797698975,72127650
08-May-2020 17:39:52.400,0.036351099610328674,5255,72127636,58582,-0.034966856241226196,-0.7062722444534302,0.7061415910720825,72127651
08-May-2020 17:39:53.400,0.03632181137800217,5255,72127636,58582,-0.03493376076221466,-0.7062784433364868,0.7061384916305542,72127652
08-May-2020 17:39:54.400,0.03629507124423981,5255,72127636,58582,-0.034906692802906036,-0.7062809467315674,0.7061386108398438,72127653
08-May-2020 17:39:55.400,0.03626961261034012,5255,72127636,58582,-0.034880079329013824,-0.7062790393829346,0.7061432600021362,72127654
08-May-2020 17:39:56.400,0.03624364733695984,5255,72127636,58582,-0.03485707938671112,-0.7062793970108032,0.7061455249786377,72127655
08-May-2020 17:39:57.400,0.0362185463309288,5255,72127636,58582,-0.03483164310455322,-0.7062817811965942,0.7061456441879272,72127656
08-May-2020 17:39:58.400,0.03619127720594406,5255,72127636,58582,-0.034805551171302795,-0.7062816619873047,0.7061481475830078,72127657
08-May-2020 17:39:59.400,0.03616505116224289,5255,72127636,58582,-0.03477881848812103,-0.706278920173645,0.7061535120010376,72127658
08-May-2020 17:40:00.400,0.036142244935035706,5255,72127636,58582,-0.034754954278469086,-0.7062833309173584,0.7061514854431152,72127659
08-May-2020 17:40:01.400,0.03611697256565094,5255,72127636,58582,-0.03473028540611267,-0.7062901258468628,0.7061474323272705,72127660
08-May-2020 17:40:02.400,0.036088280379772186,5255,72127636,58582,-0.034702710807323456,-0.7062884569168091,0.7061517238616943,72127661
08-May-2020 17:40:03.400,0.036064937710762024,5255,72127636,58582,-0.03467589616775513,-0.70628821849823,0.7061545848846436,72127662
08-May-2020 17:40:04.400,0.03603721410036087,5255,72127636,58582,-0.03465050458908081,-0.706291913986206,0.7061535120010376,72127663
08-May-2020 17:40:05.400,0.03601079434156418,5255,72127636,58582,-0.03462446480989456,-0.7062928676605225,0.7061553001403809,72127664
08-May-2020 17:40:06.400,0.03598760813474655,5255,72127636,58582,-0.03459671884775162,-0.7062925100326538,0.7061581611633301,72127665
08-May-2020 17:40:07.400,0.03596070408821106,5255,72127636,58582,-0.03457394987344742,-0.706291913986206,0.7061610221862793,72127666
08-May-2020 17:40:08.400,0.03593549132347107,5255,72127636,58582,-0.03454877436161041,-0.7062963247299194,0.706159234046936,72127667
08-May-2020 17:40:09.400,0.03590953350067139,5255,72127668,58582,-0.0345209538936615,-0.7063007354736328,0.7061578035354614,72127668
08-May-2020 17:40:10.400,0.03588602691888809,5255,72127668,58582,-0.034494392573833466,-0.7062981128692627,0.7061628103256226,72127669
08-May-2020 17:40:11.400,0.03586125373840332,5255,72127668,58582,-0.03447188436985016,-0.7062979936599731,0.7061649560928345,72127670
08-May-2020 17:40:12.400,0.035837285220623016,5255,72127668,58582,-0.03445202857255936,-0.7063007354736328,0.7061645984649658,72127671
08-May-2020 17:40:13.400,0.03580746054649353,5255,72127668,58582,-0.03442196547985077,-0.7063034772872925,0.7061647176742554,72127672
08-May-2020 17:40:14.400,0.03577857464551926,5255,72127668,58582,-0.034393198788166046,-0.7063006162643433,0.7061706781387329,72127673
08-May-2020 17:40:15.400,0.03575906157493591,5287,72127668,58582,-0.03437328338623047,-0.706299901008606,0.706173300743103,72127674
08-May-2020 17:40:16.400,0.03573019802570343,5287,72127668,58582,-0.034342534840106964,-0.7063075304031372,0.7061686515808105,72127675
08-May-2020 17:40:17.400,0.03570324927568436,5287,72127668,58582,-0.034318432211875916,-0.7063095569610596,0.7061688899993896,72127676
08-May-2020 17:40:18.400,0.035678401589393616,5287,72127668,58582,-0.0342923179268837,-0.7063075304031372,0.7061736583709717,72127677
08-May-2020 17:40:19.400,0.03565356135368347,5287,72127668,58582,-0.03426285833120346,-0.7063091993331909,0.7061744928359985,72127678
08-May-2020 17:40:20.400,0.03562607616186142,5287,72127668,58582,-0.03424065560102463,-0.7063127756118774,0.7061735391616821,72127679
08-May-2020 17:40:21.400,0.035600446164608,5287,72127668,58582,-0.03421317785978317,-0.7063133716583252,0.7061755657196045,72127680
08-May-2020 17:40:22.400,0.03557965159416199,5287,72127668,58582,-0.03419027477502823,-0.7063133716583252,0.7061774730682373,72127681
08-May-2020 17:40:23.400,0.03555025905370712,5287,72127668,58582,-0.03416481614112854,-0.7063138484954834,0.7061797380447388,72127682
08-May-2020 17:40:24.400,0.035530366003513336,5287,72127668,58582,-0.03414248675107956,-0.7063168287277222,0.7061789035797119,72127683
08-May-2020 17:40:25.400,0.035504892468452454,5287,72127668,58582,-0.034117475152015686,-0.7063161134719849,0.7061821222305298,72127684
08-May-2020 17:40:26.400,0.035475730895996094,5287,72127668,58582,-0.034086570143699646,-0.7063175439834595,0.706183671951294,72127685
08-May-2020 17:40:27.400,0.03544682264328003,5287,72127668,58582,-0.034059904515743256,-0.7063193321228027,0.7061847448348999,72127686
08-May-2020 17:40:28.400,0.035421669483184814,5287,72127668,58582,-0.03403128683567047,-0.7063238620758057,0.7061827182769775,72127687
08-May-2020 17:40:29.400,0.0353957936167717,5287,72127668,58582,-0.03400842845439911,-0.7063230276107788,0.706186056137085,72127688
08-May-2020 17:40:30.400,0.035377137362957,5287,72127668,58582,-0.0339873731136322,-0.7063205242156982,0.7061904668807983,72127689
08-May-2020 17:40:31.400,0.035344868898391724,5287,72127668,58582,-0.0339546799659729,-0.7063262462615967,0.7061879634857178,72127690
08-May-2020 17:40:32.400,0.03532058000564575,5287,72127668,58582,-0.03393203765153885,-0.7063291072845459,0.7061874866485596,72127691
08-May-2020 17:40:33.400,0.03529605269432068,5287,72127668,58582,-0.03390812128782272,-0.7063270807266235,0.706191897392273,72127692
08-May-2020 17:40:34.400,0.035271257162094116,5287,72127668,58582,-0.033883072435855865,-0.7063267230987549,0.7061946392059326,72127693
08-May-2020 17:40:35.400,0.035245463252067566,5287,72127668,58582,-0.033860571682453156,-0.7063316106796265,0.706192135810852,72127694
08-May-2020 17:40:36.400,0.0352143794298172,5287,72127668,58582,-0.03383015841245651,-0.7063349485397339,0.7061917781829834,72127695
08-May-2020 17:40:37.400,0.035191766917705536,5287,72127668,58582,-0.03380168229341507,-0.7063330411911011,0.7061964273452759,72127696
08-May-2020 17:40:38.400,0.03516963869333267,5287,72127668,58582,-0.03377735614776611,-0.7063297033309937,0.7062017917633057,72127697
08-May-2020 17:40:39.400,0.0351373627781868,5287,72127668,58582,-0.033749304711818695,-0.7063372135162354,0.7061973810195923,72127698
08-May-2020 17:40:40.400,0.0351126492023468,5287,72127668,58582,-0.03372427076101303,-0.7063390016555786,0.70619797706604,72127699
08-May-2020 17:40:41.400,0.03509064018726349,5287,72127700,58582,-0.03370232135057449,-0.7063390016555786,0.706200122833252,72127700
08-May-2020 17:40:42.400,0.035065747797489166,5287,72127700,58582,-0.03367842733860016,-0.7063373327255249,0.7062040567398071,72127701
08-May-2020 17:40:43.400,0.035036131739616394,5287,72127700,58582,-0.03365138918161392,-0.7063417434692383,0.706202507019043,72127702
08-May-2020 17:40:44.400,0.035012006759643555,5287,72127700,58582,-0.03362656384706497,-0.7063417434692383,0.7062050104141235,72127703
08-May-2020 17:40:45.400,0.03498762845993042,5287,72127700,58582,-0.03360266983509064,-0.7063418626785278,0.706207275390625,72127704
08-May-2020 17:40:46.400,0.034956708550453186,5287,72127700,58582,-0.033574871718883514,-0.7063418626785278,0.7062101364135742,72127705
08-May-2020 17:40:47.400,0.03493230789899826,5319,72127700,58582,-0.033550553023815155,-0.7063462734222412,0.7062079906463623,72127706
08-May-2020 17:40:48.400,0.03490621596574783,5319,72127700,58582,-0.03352055698633194,-0.7063478231430054,0.7062088251113892,72127707
08-May-2020 17:40:49.400,0.034881532192230225,5319,72127700,58582,-0.0334954634308815,-0.706345796585083,0.7062133550643921,72127708
08-May-2020 17:40:50.400,0.034857846796512604,5319,72127700,58582,-0.033472537994384766,-0.7063463926315308,0.7062150239944458,72127709
08-May-2020 17:40:51.400,0.0348299965262413,5319,72127700,58582,-0.033445075154304504,-0.7063508033752441,0.7062133550643921,72127710
08-May-2020 17:40:52.400,0.034806616604328156,5319,72127700,58582,-0.033420488238334656,-0.70634925365448,0.7062172889709473,72127711
08-May-2020 17:40:53.400,0.03478379547595978,5319,72127700,58582,-0.03339763730764389,-0.706348180770874,0.7062206268310547,72127712
08-May-2020 17:40:54.400,0.034759990870952606,5319,72127700,58582,-0.033376626670360565,-0.7063498497009277,0.7062209844589233,72127713
08-May-2020 17:40:55.400,0.03473058342933655,5319,72127700,58582,-0.03334742784500122,-0.7063535451889038,0.7062201499938965,72127714
08-May-2020 17:40:56.400,0.03470475971698761,5319,72127700,58582,-0.03332103043794632,-0.7063523530960083,0.7062238454818726,72127715
08-May-2020 17:40:57.400,0.03467510640621185,5319,72127700,58582,-0.033287495374679565,-0.7063537836074829,0.7062252759933472,72127716
08-May-2020 17:40:58.400,0.03464297205209732,5319,72127700,58582,-0.033263929188251495,-0.7063571214675903,0.7062250375747681,72127717
08-May-2020 17:40:59.400,0.034620411694049835,5319,72127700,58582,-0.03323725610971451,-0.7063608169555664,0.7062232494354248,72127718
08-May-2020 17:41:00.400,0.034597404301166534,5319,72127700,58582,-0.03321286290884018,-0.7063601016998291,0.7062264680862427,72127719
08-May-2020 17:41:01.400,0.03457164019346237,5319,72127700,58582,-0.0331868901848793,-0.7063615322113037,0.7062274217605591,72127720
08-May-2020 17:41:02.400,0.0345458984375,5319,72127700,58582,-0.033160753548145294,-0.706363320350647,0.7062282562255859,72127721
08-May-2020 17:41:03.400,0.034521669149398804,5319,72127700,58582,-0.03313591331243515,-0.7063637971878052,0.7062299251556396,72127722
08-May-2020 17:41:04.400,0.03449634462594986,5319,72127700,58582,-0.03311142325401306,-0.7063616514205933,0.7062345743179321,72127723
08-May-2020 17:41:05.400,0.03447221964597702,5319,72127700,58582,-0.03308551758527756,-0.7063642740249634,0.7062344551086426,72127724
08-May-2020 17:41:06.400,0.03444438427686691,5319,72127700,58582,-0.03306005150079727,-0.7063678503036499,0.7062333822250366,72127725
08-May-2020 17:41:07.400,0.03441784530878067,5319,72127700,58582,-0.03303538262844086,-0.7063685655593872,0.7062350511550903,72127726
08-May-2020 17:41:08.400,0.034396201372146606,5319,72127700,58582,-0.03300977498292923,-0.7063686847686768,0.7062374353408813,72127727
08-May-2020 17:41:09.400,0.03436492383480072,5319,72127700,58582,-0.03298257291316986,-0.7063684463500977,0.7062405347824097,72127728
08-May-2020 17:41:10.400,0.03433865308761597,5319,72127700,58582,-0.03295521438121796,-0.7063730955123901,0.7062381505966187,72127729
08-May-2020 17:41:11.400,0.034312717616558075,5319,72127700,58582,-0.03292820602655411,-0.7063709497451782,0.7062430381774902,72127730
08-May-2020 17:41:12.400,0.03429032862186432,5319,72127700,58582,-0.03290648013353348,-0.7063705921173096,0.7062450647354126,72127731
08-May-2020 17:41:13.400,0.03426071256399155,5319,72127732,58589,-0.032875798642635345,-0.7063766717910767,0.7062420845031738,72127732
08-May-2020 17:41:14.400,0.03423312306404114,5319,72127732,58589,-0.0328487902879715,-0.7063804864883423,0.7062408924102783,72127733
08-May-2020 17:41:15.400,0.034208618104457855,5319,72127732,58589,-0.03282187879085541,-0.7063794136047363,0.7062443494796753,72127734
08-May-2020 17:41:16.400,0.034182026982307434,5319,72127732,58589,-0.032799579203128815,-0.7063782215118408,0.7062480449676514,72127735
08-May-2020 17:41:17.400,0.03415939211845398,5319,72127732,58589,-0.032776206731796265,-0.7063794136047363,0.7062489986419678,72127736
08-May-2020 17:41:18.400,0.03413477540016174,5319,72127732,58589,-0.03274931013584137,-0.7063846588134766,0.7062458992004395,72127737
08-May-2020 17:41:19.400,0.03410527855157852,5351,72127732,58589,-0.03271826356649399,-0.706383466720581,0.7062501907348633,72127738
08-May-2020 17:41:20.400,0.034081242978572845,5351,72127732,58589,-0.032696276903152466,-0.706378698348999,0.7062569856643677,72127739
08-May-2020 17:41:21.400,0.03405844420194626,5351,72127732,58589,-0.032664939761161804,-0.7063851356506348,0.706253170967102,72127740
08-May-2020 17:41:22.400,0.0340287983417511,5351,72127732,58589,-0.032641299068927765,-0.7063872814178467,0.7062535285949707,72127741
08-May-2020 17:41:23.400,0.03400007635354996,5351,72127732,58589,-0.03261584788560867,-0.7063858509063721,0.7062575817108154,72127742
08-May-2020 17:41:24.400,0.033976927399635315,5351,72127732,58589,-0.03258854150772095,-0.706386923789978,0.70625901222229,72127743
08-May-2020 17:41:25.400,0.03395320475101471,5351,72127732,58589,-0.03256294131278992,-0.7063937187194824,0.7062544822692871,72127744
08-May-2020 17:41:26.400,0.03392370045185089,5351,72127732,58589,-0.032541438937187195,-0.7063930034637451,0.7062575817108154,72127745
08-May-2020 17:41:27.400,0.03390096127986908,5351,72127732,58589,-0.032514505088329315,-0.706393837928772,0.70625901222229,72127746
08-May-2020 17:41:28.400,0.03388039022684097,5351,72127732,58589,-0.03249312937259674,-0.7063945531845093,0.7062604427337646,72127747
08-May-2020 17:41:29.400,0.03384605050086975,5351,72127732,58589,-0.0324685275554657,-0.706397294998169,0.7062604427337646,72127748
08-May-2020 17:41:30.400,0.03382211923599243,5351,72127732,58589,-0.032443441450595856,-0.7063956260681152,0.7062641382217407,72127749
08-May-2020 17:41:31.400,0.03380034863948822,5351,72127732,58589,-0.0324101448059082,-0.7063965797424316,0.7062660455703735,72127750
08-May-2020 17:41:32.400,0.03376854211091995,5351,72127732,58589,-0.03238742798566818,-0.7063963413238525,0.7062686681747437,72127751
08-May-2020 17:41:33.400,0.033739298582077026,5351,72127732,58589,-0.03235746920108795,-0.7064014673233032,0.7062664031982422,72127752
08-May-2020 17:41:34.400,0.033718571066856384,5351,72127732,58589,-0.0323295071721077,-0.7064028978347778,0.7062669992446899,72127753
08-May-2020 17:41:35.400,0.03369280695915222,5351,72127732,58589,-0.032306939363479614,-0.7064001560211182,0.7062722444534302,72127754
08-May-2020 17:41:36.400,0.033665917813777924,5351,72127732,58589,-0.03228546679019928,-0.7064027786254883,0.7062718868255615,72127755
08-May-2020 17:41:37.400,0.03364414721727371,5351,72127732,58589,-0.03225509077310562,-0.7064087390899658,0.706268310546875,72127756
08-May-2020 17:41:38.400,0.03361809253692627,5351,72127732,58589,-0.032230526208877563,-0.7064089775085449,0.7062704563140869,72127757
08-May-2020 17:41:39.400,0.033591896295547485,5351,72127732,58589,-0.03220444172620773,-0.7064052820205688,0.7062767744064331,72127758
08-May-2020 17:41:40.400,0.03356856852769852,5351,72127732,58589,-0.03217947483062744,-0.7064099311828613,0.7062742710113525,72127759
08-May-2020 17:41:41.400,0.033541128039360046,5351,72127732,58589,-0.03215223550796509,-0.7064162492752075,0.7062704563140869,72127760
08-May-2020 17:41:42.400,0.033506251871585846,5351,72127732,58589,-0.03212814778089523,-0.7064132690429688,0.7062759399414062,72127761
08-May-2020 17:41:43.400,0.03348647058010101,5351,72127732,58589,-0.032100118696689606,-0.7064123153686523,0.7062790393829346,72127762
08-May-2020 17:41:44.400,0.033465154469013214,5351,72127732,58589,-0.032071664929389954,-0.7064167261123657,0.7062771320343018,72127763
08-May-2020 17:41:45.400,0.033434487879276276,5351,72127764,58589,-0.032054007053375244,-0.7064158916473389,0.7062801122665405,72127764
08-May-2020 17:41:46.400,0.0334099680185318,5351,72127764,58589,-0.032026030123233795,-0.7064170837402344,0.7062814235687256,72127765
08-May-2020 17:41:47.400,0.03338955342769623,5351,72127764,58589,-0.031994618475437164,-0.7064180374145508,0.7062828540802002,72127766
08-May-2020 17:41:48.400,0.03335803747177124,5351,72127764,58589,-0.03197567164897919,-0.7064193487167358,0.7062839269638062,72127767
08-May-2020 17:41:49.400,0.03332918882369995,5351,72127764,58589,-0.031950801610946655,-0.7064220905303955,0.7062835693359375,72127768
08-May-2020 17:41:50.400,0.03330615907907486,5351,72127764,58589,-0.03191761672496796,-0.7064225673675537,0.7062855958938599,72127769
08-May-2020 17:41:51.400,0.033280715346336365,5383,72127764,58589,-0.03189178556203842,-0.7064218521118164,0.7062888145446777,72127770
08-May-2020 17:41:52.400,0.03324958682060242,5383,72127764,58589,-0.031871721148490906,-0.706424355506897,0.7062886953353882,72127771
08-May-2020 17:41:53.400,0.033227235078811646,5383,72127764,58589,-0.031839869916439056,-0.7064284086227417,0.7062873840332031,72127772
08-May-2020 17:41:54.400,0.033205047249794006,5383,72127764,58589,-0.031813494861125946,-0.7064270973205566,0.7062909603118896,72127773
08-May-2020 17:41:55.400,0.033175595104694366,5383,72127764,58589,-0.03179704397916794,-0.7064262628555298,0.7062938213348389,72127774
08-May-2020 17:41:56.400,0.033152952790260315,5383,72127764,58589,-0.03176970034837723,-0.7064332962036133,0.7062886953353882,72127775
08-May-2020 17:41:57.400,0.033125147223472595,5383,72127764,58589,-0.03173986077308655,-0.7064340114593506,0.7062907218933105,72127776
08-May-2020 17:41:58.400,0.03309965878725052,5383,72127764,58589,-0.031716227531433105,-0.7064305543899536,0.706296443939209,72127777
08-May-2020 17:41:59.400,0.03307715803384781,5383,72127764,58589,-0.03169155865907669,-0.706433892250061,0.7062951326370239,72127778
08-May-2020 17:42:00.400,0.033053815364837646,5383,72127764,58589,-0.031660132110118866,-0.7064386606216431,0.7062931060791016,72127779
08-May-2020 17:42:01.400,0.0330209955573082,5383,72127764,58589,-0.03163761645555496,-0.7064386606216431,0.7062956094741821,72127780
08-May-2020 17:42:02.400,0.03299456834793091,5383,72127764,58589,-0.03161304444074631,-0.706434965133667,0.7063018083572388,72127781
08-May-2020 17:42:03.400,0.03297640383243561,5383,72127764,58589,-0.03158244490623474,-0.7064377069473267,0.7063010931015015,72127782
08-May-2020 17:42:04.400,0.032944805920124054,5383,72127764,58589,-0.03155650943517685,-0.7064416408538818,0.7062997817993164,72127783
08-May-2020 17:42:05.400,0.032914452254772186,5383,72127764,58589,-0.03153539448976517,-0.7064396142959595,0.7063043117523193,72127784
08-May-2020 17:42:06.400,0.03290044516324997,5383,72127764,58589,-0.03150823712348938,-0.7064411640167236,0.7063045501708984,72127785
08-May-2020 17:42:07.400,0.032876282930374146,5383,72127764,58589,-0.031486377120018005,-0.7064447402954102,0.7063033580780029,72127786
08-May-2020 17:42:08.400,0.03284192830324173,5383,72127764,58589,-0.03146469593048096,-0.7064456939697266,0.7063044309616089,72127787
08-May-2020 17:42:09.400,0.032821230590343475,5383,72127764,58589,-0.03143400698900223,-0.7064460515975952,0.7063065767288208,72127788
08-May-2020 17:42:10.400,0.03279927372932434,5383,72127764,58589,-0.031406015157699585,-0.7064476013183594,0.7063074111938477,72127789
08-May-2020 17:42:11.400,0.03276661038398743,5383,72127764,58589,-0.03138124942779541,-0.7064485549926758,0.7063090801239014,72127790
08-May-2020 17:42:12.400,0.03274146467447281,5383,72127764,58589,-0.031358279287815094,-0.7064533233642578,0.7063063383102417,72127791
08-May-2020 17:42:13.400,0.0327187106013298,5383,72127764,58589,-0.03132767975330353,-0.7064535617828369,0.7063087224960327,72127792
08-May-2020 17:42:14.400,0.032690808176994324,5383,72127764,58589,-0.031303077936172485,-0.7064501047134399,0.706314206123352,72127793
08-May-2020 17:42:15.400,0.032662466168403625,5383,72127764,58589,-0.031281061470508575,-0.7064517736434937,0.7063149213790894,72127794
08-May-2020 17:42:16.400,0.03264104574918747,5383,72127764,58589,-0.031254641711711884,-0.7064553499221802,0.7063137292861938,72127795
08-May-2020 17:42:17.400,0.03261218219995499,5383,72127796,58582,-0.031224962323904037,-0.7064545154571533,0.7063171863555908,72127796
08-May-2020 17:42:18.400,0.03258492052555084,5383,72127796,58582,-0.03120661899447441,-0.7064540386199951,0.7063196897506714,72127797
08-May-2020 17:42:19.400,0.032560840249061584,5383,72127796,58582,-0.03117245063185692,-0.7064627408981323,0.7063136100769043,72127798
08-May-2020 17:42:20.400,0.032534629106521606,5383,72127796,58582,-0.03114699199795723,-0.7064645290374756,0.706314206123352,72127799
08-May-2020 17:42:21.400,0.03250701725482941,5383,72127796,58582,-0.031129002571105957,-0.7064577341079712,0.7063227891921997,72127800
08-May-2020 17:42:22.400,0.03248683363199234,5383,72127796,58582,-0.031098883599042892,-0.7064609527587891,0.7063219547271729,72127801
08-May-2020 17:42:23.400,0.03245969116687775,5415,72127796,58582,-0.031072277575731277,-0.7064682245254517,0.7063171863555908,72127802
08-May-2020 17:42:24.400,0.03243228793144226,5415,72127796,58582,-0.03104836866259575,-0.7064671516418457,0.7063206434249878,72127803
08-May-2020 17:42:25.400,0.03240977227687836,5415,72127796,58582,-0.031021058559417725,-0.7064634561538696,0.7063266038894653,72127804
08-May-2020 17:42:26.400,0.03238461911678314,5415,72127796,58582,-0.030990391969680786,-0.706465482711792,0.7063270807266235,72127805
08-May-2020 17:42:27.400,0.032355114817619324,5415,72127796,58582,-0.030968748033046722,-0.7064703702926636,0.7063244581222534,72127806
08-May-2020 17:42:28.400,0.032328009605407715,5415,72127796,58582,-0.030944310128688812,-0.7064718008041382,0.7063252925872803,72127807
08-May-2020 17:42:29.400,0.032308682799339294,5415,72127796,58582,-0.030917461961507797,-0.7064714431762695,0.7063277959823608,72127808
08-May-2020 17:42:30.400,0.03227706253528595,5415,72127796,58582,-0.030893191695213318,-0.7064733505249023,0.7063283920288086,72127809
08-May-2020 17:42:31.400,0.032251350581645966,5415,72127796,58582,-0.0308740995824337,-0.7064746618270874,0.7063288688659668,72127810
08-May-2020 17:42:32.400,0.03222833573818207,5415,72127796,58582,-0.03084200993180275,-0.7064778804779053,0.7063281536102295,72127811
08-May-2020 17:42:33.400,0.03220556676387787,5415,72127796,58582,-0.030819803476333618,-0.7064753770828247,0.7063326835632324,72127812
08-May-2020 17:42:34.400,0.03217525780200958,5415,72127796,58582,-0.030793815851211548,-0.7064778804779053,0.706332802772522,72127813
08-May-2020 17:42:35.400,0.032151736319065094,5415,72127796,58582,-0.030770357698202133,-0.7064794301986694,0.7063333988189697,72127814
08-May-2020 17:42:36.400,0.032126061618328094,5415,72127796,58582,-0.03073451668024063,-0.7064814567565918,0.7063338756561279,72127815
08-May-2020 17:42:37.400,0.032094888389110565,5415,72127796,58582,-0.030707743018865585,-0.706477165222168,0.706341028213501,72127816
08-May-2020 17:42:38.400,0.0320664718747139,5415,72127796,58582,-0.03068450465798378,-0.7064836025238037,0.7063369750976562,72127817
08-May-2020 17:42:39.400,0.0320463553071022,5415,72127796,58582,-0.03065863624215126,-0.7064850330352783,0.706337571144104,72127818
08-May-2020 17:42:40.400,0.03201833367347717,5415,72127796,58582,-0.030634406954050064,-0.7064826488494873,0.7063421010971069,72127819
08-May-2020 17:42:41.400,0.031996458768844604,5415,72127796,58582,-0.03061181679368019,-0.7064821720123291,0.706344723701477,72127820
08-May-2020 17:42:42.400,0.03197402507066727,5415,72127796,58582,-0.03058607131242752,-0.7064889669418335,0.7063400745391846,72127821
08-May-2020 17:42:43.400,0.031943850219249725,5415,72127796,58582,-0.030563008040189743,-0.7064915895462036,0.7063397169113159,72127822
08-May-2020 17:42:44.400,0.031919173896312714,5415,72127796,58582,-0.030537310987710953,-0.7064870595932007,0.7063461542129517,72127823
08-May-2020 17:42:45.400,0.031892068684101105,5415,72127796,58582,-0.03050198405981064,-0.7064886093139648,0.7063474655151367,72127824
08-May-2020 17:42:46.400,0.03186413645744324,5415,72127796,58582,-0.03047679364681244,-0.7064923048019409,0.7063460350036621,72127825
08-May-2020 17:42:47.400,0.03183526545763016,5415,72127796,58582,-0.03045089915394783,-0.7064961194992065,0.706344723701477,72127826
08-May-2020 17:42:48.400,0.031810201704502106,5415,72127796,58582,-0.030428428202867508,-0.7064926624298096,0.7063503265380859,72127827
08-May-2020 17:42:49.400,0.03178909420967102,5415,72127828,58582,-0.03039773553609848,-0.7064943313598633,0.7063510417938232,72127828
08-May-2020 17:42:50.400,0.03176344186067581,5415,72127828,58582,-0.030380617827177048,-0.7064965963363647,0.7063504457473755,72127829
08-May-2020 17:42:51.400,0.031737230718135834,5415,72127828,58582,-0.030355017632246017,-0.7064999341964722,0.7063496112823486,72127830
08-May-2020 17:42:52.400,0.03171595185995102,5415,72127828,58582,-0.030329681932926178,-0.7064962387084961,0.7063553333282471,72127831
08-May-2020 17:42:53.400,0.03169222176074982,5415,72127828,58582,-0.030303247272968292,-0.7064968347549438,0.7063568830490112,72127832
08-May-2020 17:42:54.400,0.03166355937719345,5415,72127828,58582,-0.030273407697677612,-0.7065020799636841,0.7063542604446411,72127833
08-May-2020 17:42:55.400,0.0316377654671669,5447,72127828,58582,-0.030246660113334656,-0.7065021991729736,0.7063565254211426,72127834
08-May-2020 17:42:56.400,0.03160578012466431,5447,72127828,58582,-0.03021857887506485,-0.7064999341964722,0.7063610553741455,72127835
08-May-2020 17:42:57.400,0.03158062696456909,5447,72127828,58582,-0.030188947916030884,-0.7065032720565796,0.7063602209091187,72127836
08-May-2020 17:42:58.400,0.031557224690914154,5447,72127828,58582,-0.030165374279022217,-0.706507682800293,0.7063578367233276,72127837
08-May-2020 17:42:59.400,0.03152919560670853,5447,72127828,58582,-0.030138250440359116,-0.7065073251724243,0.7063605785369873,72127838
08-May-2020 17:43:00.400,0.03150548040866852,5447,72127828,58582,-0.030116047710180283,-0.7065070867538452,0.7063628435134888,72127839
08-May-2020 17:43:01.400,0.03148474544286728,5447,72127828,58582,-0.030098576098680496,-0.706506609916687,0.7063649892807007,72127840
08-May-2020 17:43:02.400,0.03145580738782883,5447,72127828,58582,-0.030072864145040512,-0.7065129280090332,0.7063611745834351,72127841
08-May-2020 17:43:03.400,0.031426265835762024,5447,72127828,58582,-0.030043095350265503,-0.7065116167068481,0.7063652276992798,72127842
08-May-2020 17:43:04.400,0.03140893578529358,5447,72127828,58582,-0.030014969408512115,-0.7065105438232422,0.706368088722229,72127843
08-May-2020 17:43:05.400,0.03138116002082825,5447,72127828,58582,-0.029985737055540085,-0.7065137624740601,0.7063673734664917,72127844
08-May-2020 17:43:06.400,0.03135047107934952,5447,72127828,58582,-0.029959682375192642,-0.7065168619155884,0.7063666582107544,72127845
08-May-2020 17:43:07.400,0.03132367879152298,5447,72127828,58582,-0.029933597892522812,-0.7065138816833496,0.7063720226287842,72127846
08-May-2020 17:43:08.400,0.031297847628593445,5447,72127828,58582,-0.029909316450357437,-0.7065150737762451,0.7063732147216797,72127847
08-May-2020 17:43:09.400,0.03127574920654297,5447,72127828,58582,-0.02988685667514801,-0.7065166234970093,0.7063732147216797,72127848
08-May-2020 17:43:10.400,0.031249478459358215,5447,72127828,58582,-0.029858484864234924,-0.706519603729248,0.7063726186752319,72127849
08-May-2020 17:43:11.400,0.031223859637975693,5447,72127828,58582,-0.029834266752004623,-0.7065186500549316,0.7063759565353394,72127850
08-May-2020 17:43:12.400,0.03119932860136032,5447,72127828,58582,-0.029810376465320587,-0.7065181732177734,0.7063784599304199,72127851
08-May-2020 17:43:13.400,0.031172968447208405,5447,72127828,58582,-0.029781199991703033,-0.7065237760543823,0.7063753604888916,72127852
08-May-2020 17:43:14.400,0.031145866960287094,5447,72127828,58582,-0.02975757047533989,-0.7065244913101196,0.7063767910003662,72127853
08-May-2020 17:43:15.400,0.03111940622329712,5447,72127828,58582,-0.02973322942852974,-0.7065235376358032,0.7063796520233154,72127854
08-May-2020 17:43:16.400,0.03109542652964592,5447,72127828,58582,-0.029705334454774857,-0.7065250873565674,0.7063804864883423,72127855
08-May-2020 17:43:17.400,0.031063634902238846,5447,72127828,58582,-0.029677774757146835,-0.7065287828445435,0.7063794136047363,72127856
08-May-2020 17:43:18.400,0.031040828675031662,5447,72127828,58582,-0.02965521067380905,-0.7065286636352539,0.7063812017440796,72127857
08-May-2020 17:43:19.400,0.03101852908730507,5447,72127828,58582,-0.02962861955165863,-0.7065263986587524,0.7063857316970825,72127858
08-May-2020 17:43:20.400,0.03099394589662552,5447,72127828,58582,-0.0296085886657238,-0.7065280675888062,0.7063860893249512,72127859
08-May-2020 17:43:21.400,0.03096631169319153,5447,72127860,58582,-0.02957620844244957,-0.7065305709838867,0.7063858509063721,72127860
08-May-2020 17:43:22.400,0.030936483293771744,5447,72127860,58582,-0.029543958604335785,-0.7065330743789673,0.7063862085342407,72127861
08-May-2020 17:43:23.400,0.03091324120759964,5447,72127860,58582,-0.02952110394835472,-0.7065292596817017,0.7063919305801392,72127862
08-May-2020 17:43:24.400,0.03088574856519699,5447,72127860,58582,-0.02949606627225876,-0.7065320014953613,0.7063916921615601,72127863
08-May-2020 17:43:25.400,0.030864886939525604,5447,72127860,58582,-0.029469292610883713,-0.7065380811691284,0.7063874006271362,72127864
08-May-2020 17:43:26.400,0.030837763100862503,5447,72127860,58582,-0.029449038207530975,-0.7065343856811523,0.7063933610916138,72127865
08-May-2020 17:43:27.400,0.03081439808011055,5479,72127860,58582,-0.029431108385324478,-0.7065317630767822,0.7063974142074585,72127866
08-May-2020 17:43:28.400,0.030790075659751892,5479,72127860,58582,-0.02939664199948311,-0.7065386772155762,0.7063930034637451,72127867
08-May-2020 17:43:29.400,0.030766252428293228,5479,72127860,58582,-0.029370766133069992,-0.7065426111221313,0.706391453742981,72127868
08-May-2020 17:43:30.400,0.030733119696378708,5479,72127860,58582,-0.029345925897359848,-0.7065377235412598,0.706398606300354,72127869
08-May-2020 17:43:31.400,0.03070823848247528,5479,72127860,58582,-0.029316715896129608,-0.706535816192627,0.7064028978347778,72127870
08-May-2020 17:43:32.400,0.030681360512971878,5479,72127860,58582,-0.0292830653488636,-0.70654296875,0.7063981294631958,72127871
08-May-2020 17:43:33.400,0.03064979985356331,5479,72127860,58582,-0.029261257499456406,-0.7065439224243164,0.7063995599746704,72127872
08-May-2020 17:43:34.400,0.030622664839029312,5479,72127860,58582,-0.02923877164721489,-0.7065420150756836,0.7064037322998047,72127873
08-May-2020 17:43:35.400,0.03060712292790413,5479,72127860,58582,-0.02920917049050331,-0.7065445184707642,0.7064031362533569,72127874
08-May-2020 17:43:36.400,0.030576735734939575,5479,72127860,58582,-0.029182232916355133,-0.706546425819397,0.7064037322998047,72127875
08-May-2020 17:43:37.400,0.03055407479405403,5479,72127860,58582,-0.02916732057929039,-0.706548810005188,0.7064030170440674,72127876
08-May-2020 17:43:38.400,0.030532173812389374,5479,72127860,58582,-0.02913922443985939,-0.7065484523773193,0.7064054012298584,72127877
08-May-2020 17:43:39.400,0.030506353825330734,5479,72127860,58582,-0.02911192551255226,-0.706548810005188,0.7064071893692017,72127878
08-May-2020 17:43:40.400,0.030475948005914688,5479,72127860,58582,-0.02908991277217865,-0.7065520286560059,0.7064061164855957,72127879
08-May-2020 17:43:41.400,0.030452366918325424,5479,72127860,58582,-0.02906002104282379,-0.7065538167953491,0.7064065933227539,72127880
08-May-2020 17:43:42.400,0.030424825847148895,5479,72127860,58582,-0.02902769297361374,-0.7065527439117432,0.7064101696014404,72127881
08-May-2020 17:43:43.400,0.03040022775530815,5479,72127860,58582,-0.029004666954278946,-0.7065521478652954,0.7064130306243896,72127882
08-May-2020 17:43:44.400,0.030370961874723434,5479,72127860,58582,-0.028976041823625565,-0.7065556049346924,0.7064118385314941,72127883
08-May-2020 17:43:45.400,0.030351076275110245,5479,72127860,58582,-0.028949439525604248,-0.7065582275390625,0.7064113616943359,72127884
08-May-2020 17:43:46.400,0.030322395265102386,5479,72127860,58582,-0.028932183980941772,-0.7065525054931641,0.7064188718795776,72127885
08-May-2020 17:43:47.400,0.030295025557279587,5479,72127860,58582,-0.028910931199789047,-0.7065532207489014,0.7064200639724731,72127886
08-May-2020 17:43:48.400,0.030276987701654434,5479,72127860,58582,-0.028876323252916336,-0.7065625190734863,0.7064127922058105,72127887
08-May-2020 17:43:49.400,0.03024490922689438,5479,72127860,58582,-0.028852831572294235,-0.706560492515564,0.706417441368103,72127888
08-May-2020 17:43:50.400,0.030213918536901474,5479,72127860,58582,-0.028826262801885605,-0.7065569162368774,0.7064231634140015,72127889
08-May-2020 17:43:51.400,0.03019525855779648,5479,72127860,58582,-0.028795689344406128,-0.7065615653991699,0.7064205408096313,72127890
08-May-2020 17:43:52.400,0.030167724937200546,5479,72127860,58582,-0.028773833066225052,-0.7065657377243042,0.706418514251709,72127891
08-May-2020 17:43:53.400,0.03013848140835762,5479,72127892,58582,-0.028751831501722336,-0.7065635919570923,0.7064229249954224,72127892
08-May-2020 17:43:54.400,0.030117958784103394,5479,72127892,58582,-0.02872055023908615,-0.7065651416778564,0.7064235210418701,72127893
08-May-2020 17:43:55.400,0.030092842876911163,5479,72127892,58582,-0.028693631291389465,-0.7065672874450684,0.7064235210418701,72127894
08-May-2020 17:43:56.400,0.03006467968225479,5479,72127892,58582,-0.028675206005573273,-0.7065678834915161,0.7064250707626343,72127895
08-May-2020 17:43:57.400,0.030041351914405823,5479,72127892,58582,-0.028648298233747482,-0.7065683603286743,0.7064266204833984,72127896
08-May-2020 17:43:58.400,0.030017200857400894,5479,72127892,58582,-0.02861831709742546,-0.7065662145614624,0.7064305543899536,72127897
08-May-2020 17:43:59.400,0.029987338930368423,5511,72127892,58582,-0.02859610691666603,-0.7065666913986206,0.7064323425292969,72127898
08-May-2020 17:44:00.400,0.02996257320046425,5511,72127892,58582,-0.02856830134987831,-0.7065721750259399,0.7064292430877686,72127899
08-May-2020 17:44:01.400,0.02994060516357422,5511,72127892,58582,-0.028542105108499527,-0.7065719366073608,0.70643150806427,72127900
08-May-2020 17:44:02.400,0.029913801699876785,5511,72127892,58582,-0.02851848676800728,-0.7065703868865967,0.7064350843429565,72127901
08-May-2020 17:44:03.400,0.029884792864322662,5511,72127892,58582,-0.028492189943790436,-0.7065752744674683,0.706432580947876,72127902
08-May-2020 17:44:04.400,0.02986440807580948,5511,72127892,58582,-0.028462689369916916,-0.7065781354904175,0.7064316272735596,72127903
08-May-2020 17:44:05.400,0.02983439341187477,5511,72127892,58582,-0.028439871966838837,-0.706575870513916,0.706436276435852,72127904
08-May-2020 17:44:06.400,0.029810674488544464,5511,72127892,58582,-0.02841755375266075,-0.7065737247467041,0.7064402103424072,72127905
08-May-2020 17:44:07.400,0.02978697419166565,5511,72127892,58582,-0.028388764709234238,-0.706580400466919,0.7064359188079834,72127906
08-May-2020 17:44:08.400,0.029760945588350296,5511,72127892,58582,-0.02836410328745842,-0.7065831422805786,0.7064350843429565,72127907
08-May-2020 17:44:09.400,0.029731202870607376,5511,72127892,58582,-0.0283394493162632,-0.7065786123275757,0.70644211769104,72127908
08-May-2020 17:44:10.400,0.029708582907915115,5511,72127892,58582,-0.028312072157859802,-0.7065787315368652,0.7064435482025146,72127909
08-May-2020 17:44:11.400,0.029683150351047516,5511,72127892,58582,-0.028287623077630997,-0.7065854072570801,0.7064391374588013,72127910
08-May-2020 17:44:12.400,0.029654275625944138,5511,72127892,58582,-0.0282624289393425,-0.7065839767456055,0.7064428329467773,72127911
08-May-2020 17:44:13.400,0.02962983027100563,5511,72127892,58582,-0.028242439031600952,-0.7065800428390503,0.7064485549926758,72127912
08-May-2020 17:44:14.400,0.029607176780700684,5511,72127892,58582,-0.028208062052726746,-0.7065846920013428,0.7064462900161743,72127913
08-May-2020 17:44:15.400,0.029574520885944366,5511,72127892,58582,-0.028178468346595764,-0.7065873146057129,0.7064461708068848,72127914
08-May-2020 17:44:16.400,0.0295490063726902,5511,72127892,58582,-0.028158947825431824,-0.7065894603729248,0.7064460515975952,72127915
08-May-2020 17:44:17.400,0.0295308418571949,5511,72127892,58582,-0.0281342975795269,-0.7065849304199219,0.7064522504806519,72127916
08-May-2020 17:44:18.400,0.029502902179956436,5511,72127892,58582,-0.028109680861234665,-0.7065887451171875,0.7064504623413086,72127917
08-May-2020 17:44:19.400,0.029477275907993317,5511,72127892,58582,-0.028083134442567825,-0.7065917253494263,0.7064495086669922,72127918
08-May-2020 17:44:20.400,0.02945011854171753,5511,72127892,58582,-0.028061266988515854,-0.7065907716751099,0.706452488899231,72127919
08-May-2020 17:44:21.400,0.029425811022520065,5511,72127892,58582,-0.02803194150328636,-0.7065893411636353,0.7064560651779175,72127920
08-May-2020 17:44:22.400,0.029399272054433823,5511,72127892,58582,-0.02800546959042549,-0.7065927982330322,0.7064547538757324,72127921
08-May-2020 17:44:23.400,0.029375016689300537,5511,72127892,58582,-0.02797766774892807,-0.7065979242324829,0.7064518928527832,72127922
08-May-2020 17:44:24.400,0.02934783324599266,5511,72127892,58582,-0.027951017022132874,-0.7065976858139038,0.7064543962478638,72127923
08-May-2020 17:44:25.400,0.029321815818548203,5511,72127924,58582,-0.027924533933401108,-0.7065945863723755,0.7064595222473145,72127924
08-May-2020 17:44:26.401,0.02929658070206642,5511,72127924,58582,-0.02789754420518875,-0.7065997123718262,0.7064565420150757,72127925
08-May-2020 17:44:27.401,0.029268845915794373,5511,72127924,58582,-0.027873046696186066,-0.7066024541854858,0.7064559459686279,72127926
08-May-2020 17:44:28.401,0.0292392335832119,5511,72127924,58582,-0.027848340570926666,-0.7066001892089844,0.7064603567123413,72127927
08-May-2020 17:44:29.401,0.029216129332780838,5511,72127924,58582,-0.027829546481370926,-0.7065969705581665,0.7064652442932129,72127928
08-May-2020 17:44:30.401,0.029191739857196808,5511,72127924,58582,-0.027796119451522827,-0.7066024541854858,0.7064621448516846,72127929
08-May-2020 17:44:31.401,0.029163047671318054,5543,72127924,58582,-0.027774129062891006,-0.7066056728363037,0.7064610719680786,72127930
08-May-2020 17:44:32.401,0.029142078012228012,5543,72127924,58582,-0.027748458087444305,-0.7066034078598022,0.7064650058746338,72127931
08-May-2020 17:44:33.401,0.029120787978172302,5543,72127924,58582,-0.027717936784029007,-0.70660400390625,0.706466555595398,72127932
08-May-2020 17:44:34.401,0.02909352257847786,5543,72127924,58582,-0.027692783623933792,-0.7066090106964111,0.7064636945724487,72127933
08-May-2020 17:44:35.401,0.029063086956739426,5543,72127924,58582,-0.027669616043567657,-0.7066104412078857,0.706464409828186,72127934
08-May-2020 17:44:36.401,0.02904040738940239,5543,72127924,58582,-0.0276414155960083,-0.7066092491149902,0.7064676284790039,72127935
08-May-2020 17:44:37.401,0.029012508690357208,5543,72127924,58582,-0.02761324867606163,-0.7066082954406738,0.7064707279205322,72127936
08-May-2020 17:44:38.401,0.028982672840356827,5543,72127924,58582,-0.027584314346313477,-0.7066136598587036,0.7064677476882935,72127937
08-May-2020 17:44:39.401,0.028960440307855606,5543,72127924,58582,-0.027564942836761475,-0.7066154479980469,0.7064677476882935,72127938
08-May-2020 17:44:40.401,0.02893015742301941,5543,72127924,58582,-0.02753828465938568,-0.7066135406494141,0.7064720392227173,72127939
08-May-2020 17:44:41.401,0.028909187763929367,5543,72127924,58582,-0.02751360833644867,-0.7066148519515991,0.7064723968505859,72127940
08-May-2020 17:44:42.401,0.028879374265670776,5543,72127924,58582,-0.027488701045513153,-0.7066178321838379,0.7064718008041382,72127941
08-May-2020 17:44:43.401,0.028856609016656876,5543,72127924,58582,-0.0274600088596344,-0.7066187858581543,0.7064725160598755,72127942
08-May-2020 17:44:44.401,0.028831835836172104,5543,72127924,58582,-0.027439307421445847,-0.706613302230835,0.7064796686172485,72127943
08-May-2020 17:44:45.401,0.028808172792196274,5543,72127924,58582,-0.027409594506025314,-0.7066187858581543,0.7064763307571411,72127944
08-May-2020 17:44:46.401,0.028780106455087662,5543,72127924,58582,-0.027379482984542847,-0.7066235542297363,0.7064739465713501,72127945
08-May-2020 17:44:47.401,0.028754036873579025,5543,72127924,58582,-0.02735515683889389,-0.7066217660903931,0.7064777612686157,72127946
08-May-2020 17:44:48.401,0.02873162180185318,5543,72127924,58582,-0.027330435812473297,-0.7066203355789185,0.7064812183380127,72127947
08-May-2020 17:44:49.401,0.028703894466161728,5543,72127924,58582,-0.027305681258440018,-0.7066251039505005,0.7064785957336426,72127948
08-May-2020 17:44:50.401,0.028673440217971802,5543,72127924,58582,-0.027280569076538086,-0.706628680229187,0.706477165222168,72127949
08-May-2020 17:44:51.401,0.028648588806390762,5543,72127924,58582,-0.027257107198238373,-0.706628680229187,0.7064789533615112,72127950
08-May-2020 17:44:52.401,0.028627358376979828,5543,72127924,58582,-0.027228765189647675,-0.7066279649734497,0.7064816951751709,72127951
08-May-2020 17:44:53.401,0.0285969115793705,5543,72127924,58582,-0.027202267199754715,-0.7066307067871094,0.7064813375473022,72127952
08-May-2020 17:44:54.401,0.028570711612701416,5543,72127924,58582,-0.02717677876353264,-0.706631064414978,0.706483006477356,72127953
08-May-2020 17:44:55.401,0.028547167778015137,5543,72127924,58582,-0.027150772511959076,-0.7066271305084229,0.7064886093139648,72127954
08-May-2020 17:44:56.401,0.028521284461021423,5543,72127924,58582,-0.027122680097818375,-0.7066296339035034,0.7064887285232544,72127955
08-May-2020 17:44:57.401,0.028496000915765762,5543,72127956,58582,-0.027101241052150726,-0.706629753112793,0.7064899206161499,72127956
08-May-2020 17:44:58.401,0.02847035974264145,5543,72127956,58582,-0.027071598917245865,-0.7066351175308228,0.7064868211746216,72127957
08-May-2020 17:44:59.401,0.0284409262239933,5543,72127956,58582,-0.027048185467720032,-0.7066349983215332,0.7064892053604126,72127958
08-May-2020 17:45:00.401,0.02841445803642273,5543,72127956,58582,-0.027022555470466614,-0.7066359519958496,0.7064903974533081,72127959
08-May-2020 17:45:01.401,0.028392188251018524,5543,72127956,58582,-0.026991795748472214,-0.7066398859024048,0.7064882516860962,72127960
08-May-2020 17:45:02.401,0.02836979553103447,5543,72127956,58582,-0.02696995437145233,-0.7066423892974854,0.7064875364303589,72127961
08-May-2020 17:45:03.401,0.02834044024348259,5575,72127956,58582,-0.026944603770971298,-0.7066415548324585,0.7064906358718872,72127962
08-May-2020 17:45:04.401,0.028316374868154526,5575,72127956,58582,-0.026918988674879074,-0.7066398859024048,0.7064943313598633,72127963
08-May-2020 17:45:05.401,0.02828843891620636,5575,72127956,58582,-0.02688971534371376,-0.7066421508789062,0.7064943313598633,72127964
08-May-2020 17:45:06.401,0.028262559324502945,5575,72127956,58582,-0.026867661625146866,-0.7066417932510376,0.7064964771270752,72127965
08-May-2020 17:45:07.401,0.02823682129383087,5575,72127956,58582,-0.02684319019317627,-0.7066402435302734,0.7065001726150513,72127966
08-May-2020 17:45:08.401,0.028211504220962524,5575,72127956,58582,-0.02681877464056015,-0.7066400051116943,0.7065024375915527,72127967
08-May-2020 17:45:09.401,0.02818423882126808,5575,72127956,58582,-0.026788007467985153,-0.7066470384597778,0.7064975500106812,72127968
08-May-2020 17:45:10.401,0.028158731758594513,5575,72127956,58582,-0.02676636353135109,-0.7066454887390137,0.7065006494522095,72127969
08-May-2020 17:45:11.401,0.028132867068052292,5575,72127956,58582,-0.02673875167965889,-0.7066477537155151,0.7065006494522095,72127970
08-May-2020 17:45:12.401,0.028106961399316788,5575,72127956,58582,-0.026711903512477875,-0.7066510915756226,0.7064992189407349,72127971
08-May-2020 17:45:13.401,0.028075367212295532,5575,72127956,58582,-0.026689153164625168,-0.7066543102264404,0.7064981460571289,72127972
08-May-2020 17:45:14.401,0.028051365166902542,5575,72127956,58582,-0.026659321039915085,-0.7066525220870972,0.7065020799636841,72127973
08-May-2020 17:45:15.401,0.028030138462781906,5575,72127956,58582,-0.026634864509105682,-0.7066514492034912,0.7065049409866333,72127974
08-May-2020 17:45:16.401,0.02800668403506279,5575,72127956,58582,-0.02661125734448433,-0.7066545486450195,0.7065037488937378,72127975
08-May-2020 17:45:17.401,0.02797778695821762,5575,72127956,58582,-0.026580549776554108,-0.7066560983657837,0.706504225730896,72127976
08-May-2020 17:45:18.401,0.027950946241617203,5575,72127956,58582,-0.026556801050901413,-0.7066550254821777,0.7065073251724243,72127977
08-May-2020 17:45:19.401,0.02792678400874138,5575,72127956,58582,-0.02653280273079872,-0.706653356552124,0.7065107822418213,72127978
08-May-2020 17:45:20.401,0.027898769825696945,5575,72127956,58582,-0.02650565281510353,-0.7066553831100464,0.7065109014511108,72127979
08-May-2020 17:45:21.401,0.027873873710632324,5575,72127956,58582,-0.026479892432689667,-0.7066590785980225,0.706508994102478,72127980
08-May-2020 17:45:22.401,0.02784961834549904,5575,72127956,58582,-0.026464853435754776,-0.7066570520401001,0.7065126895904541,72127981
08-May-2020 17:45:23.401,0.027823925018310547,5575,72127956,58582,-0.02643127739429474,-0.7066583633422852,0.7065138816833496,72127982
08-May-2020 17:45:24.401,0.027796145528554916,5575,72127956,58582,-0.026405856013298035,-0.7066633701324463,0.7065106630325317,72127983
08-May-2020 17:45:25.401,0.02777193859219551,5575,72127956,58582,-0.02638159692287445,-0.7066651582717896,0.7065107822418213,72127984
08-May-2020 17:45:26.401,0.02774670720100403,5575,72127956,58582,-0.02635776996612549,-0.706663966178894,0.7065138816833496,72127985
08-May-2020 17:45:27.401,0.027721337974071503,5575,72127956,58582,-0.026326119899749756,-0.7066643238067627,0.7065156698226929,72127986
08-May-2020 17:45:28.401,0.027696579694747925,5575,72127956,58582,-0.0263008251786232,-0.7066677808761597,0.7065141201019287,72127987
08-May-2020 17:45:29.401,0.02766798436641693,5575,72127988,58589,-0.02627440169453621,-0.7066676616668701,0.7065162658691406,72127988
08-May-2020 17:45:30.401,0.027642805129289627,5575,72127988,58589,-0.026253584772348404,-0.7066630125045776,0.7065227031707764,72127989
08-May-2020 17:45:31.401,0.02761881798505783,5575,72127988,58589,-0.026222411543130875,-0.7066665887832642,0.7065213918685913,72127990
08-May-2020 17:45:32.401,0.027592189610004425,5575,72127988,58589,-0.026196345686912537,-0.7066689729690552,0.7065210342407227,72127991
08-May-2020 17:45:33.401,0.02756654843688011,5575,72127988,58589,-0.02617543563246727,-0.7066704034805298,0.7065211534500122,72127992
08-May-2020 17:45:34.401,0.027542244642972946,5575,72127988,58589,-0.026148516684770584,-0.7066692113876343,0.7065243721008301,72127993
08-May-2020 17:45:35.401,0.027515560388565063,5607,72127988,58589,-0.026121944189071655,-0.7066720724105835,0.7065236568450928,72127994
08-May-2020 17:45:36.401,0.027488183230161667,5607,72127988,58589,-0.02609652653336525,-0.7066742181777954,0.7065235376358032,72127995
08-May-2020 17:45:37.401,0.027460355311632156,5607,72127988,58589,-0.02606840804219246,-0.7066749334335327,0.7065250873565674,72127996
08-May-2020 17:45:38.401,0.027435816824436188,5607,72127988,58589,-0.026045840233564377,-0.7066755294799805,0.7065261602401733,72127997
08-May-2020 17:45:39.401,0.02741112932562828,5607,72127988,58589,-0.02601950243115425,-0.7066788673400879,0.7065248489379883,72127998
08-May-2020 17:45:40.401,0.02738519012928009,5607,72127988,58589,-0.02599543333053589,-0.7066789865493774,0.706526517868042,72127999
08-May-2020 17:45:41.401,0.02736220508813858,5607,72127988,58589,-0.025972388684749603,-0.7066768407821655,0.7065303325653076,72128000
08-May-2020 17:45:42.401,0.02733881026506424,5607,72127988,58589,-0.02594805881381035,-0.7066745758056641,0.7065343856811523,72128001
08-May-2020 17:45:43.401,0.027307473123073578,5607,72127988,58589,-0.025916237384080887,-0.706680417060852,0.7065310478210449,72128002
08-May-2020 17:45:44.401,0.027282170951366425,5607,72127988,58589,-0.025894436985254288,-0.7066813707351685,0.7065320014953613,72128003
08-May-2020 17:45:45.401,0.027255240827798843,5607,72127988,58589,-0.025867193937301636,-0.7066793441772461,0.706535816192627,72128004
08-May-2020 17:45:46.401,0.02722739800810814,5607,72127988,58589,-0.025839775800704956,-0.7066786289215088,0.7065384387969971,72128005
08-May-2020 17:45:47.401,0.027202069759368896,5607,72127988,58589,-0.025815170258283615,-0.706681489944458,0.7065378427505493,72128006
08-May-2020 17:45:48.401,0.02717670053243637,5607,72127988,58589,-0.025787267833948135,-0.70668625831604,0.706534743309021,72128007
08-May-2020 17:45:49.401,0.027155037969350815,5607,72127988,58589,-0.025763269513845444,-0.7066864967346191,0.7065361738204956,72128008
08-May-2020 17:45:50.401,0.027129165828227997,5607,72127988,58589,-0.02573884278535843,-0.70668625831604,0.7065384387969971,72128009
08-May-2020 17:45:51.401,0.027104027569293976,5607,72127988,58589,-0.02571519836783409,-0.7066892385482788,0.706537127494812,72128010
08-May-2020 17:45:52.401,0.02707994356751442,5607,72127988,58589,-0.025690246373414993,-0.706690788269043,0.7065374851226807,72128011
08-May-2020 17:45:53.401,0.027050577104091644,5607,72127988,58589,-0.02566329762339592,-0.7066875696182251,0.7065427303314209,72128012
08-May-2020 17:45:54.401,0.027025487273931503,5607,72127988,58589,-0.0256347618997097,-0.7066891193389893,0.7065433263778687,72128013
08-May-2020 17:45:55.401,0.026997219771146774,5607,72127988,58589,-0.025605306029319763,-0.7066918611526489,0.7065427303314209,72128014
08-May-2020 17:45:56.401,0.026970691978931427,5607,72127988,58589,-0.0255882628262043,-0.706690788269043,0.7065455913543701,72128015
08-May-2020 17:45:57.401,0.026946909725666046,5607,72127988,58589,-0.025556981563568115,-0.7066912651062012,0.7065466642379761,72128016
08-May-2020 17:45:58.401,0.026923563331365585,5607,72127988,58589,-0.025532331317663193,-0.7066915035247803,0.7065483331680298,72128017
08-May-2020 17:45:59.401,0.026896461844444275,5607,72127988,58589,-0.025507062673568726,-0.7066957950592041,0.7065460681915283,72128018
08-May-2020 17:46:00.401,0.026867341250181198,5607,72127988,58589,-0.025479748845100403,-0.7066959142684937,0.7065480947494507,72128019
08-May-2020 17:46:01.401,0.02684706449508667,5607,72128020,58582,-0.025455765426158905,-0.7066954374313354,0.7065503597259521,72128020
08-May-2020 17:46:02.401,0.02682151272892952,5607,72128020,58582,-0.025429584085941315,-0.7066975831985474,0.706549882888794,72128021
08-May-2020 17:46:03.401,0.02679050713777542,5607,72128020,58582,-0.025406047701835632,-0.706701397895813,0.7065482139587402,72128022
08-May-2020 17:46:04.401,0.02676834911108017,5607,72128020,58582,-0.025377117097377777,-0.7066992521286011,0.7065521478652954,72128023
08-May-2020 17:46:05.401,0.026743367314338684,5607,72128020,58582,-0.025348950177431107,-0.7067004442214966,0.7065531015396118,72128024
08-May-2020 17:46:06.401,0.026712462306022644,5607,72128020,58582,-0.025326430797576904,-0.706702470779419,0.7065531015396118,72128025
08-May-2020 17:46:07.401,0.026687365025281906,5639,72128020,58582,-0.025299079716205597,-0.7067030668258667,0.7065542936325073,72128026
08-May-2020 17:46:08.401,0.026661578565835953,5639,72128020,58582,-0.025278113782405853,-0.7067030668258667,0.7065562009811401,72128027
08-May-2020 17:46:09.401,0.026635978370904922,5639,72128020,58582,-0.025250479578971863,-0.7067034244537354,0.7065577507019043,72128028
08-May-2020 17:46:10.401,0.026613391935825348,5639,72128020,58582,-0.02522365003824234,-0.7067052125930786,0.7065575122833252,72128029
08-May-2020 17:46:11.401,0.026583988219499588,5639,72128020,58582,-0.025196991860866547,-0.7067078351974487,0.7065569162368774,72128030
08-May-2020 17:46:12.401,0.026558298617601395,5639,72128020,58582,-0.02517322078347206,-0.7067075967788696,0.7065593004226685,72128031
08-May-2020 17:46:13.401,0.026532303541898727,5639,72128020,58582,-0.025144390761852264,-0.706707239151001,0.7065615653991699,72128032
08-May-2020 17:46:14.401,0.026505693793296814,5639,72128020,58582,-0.02511613443493843,-0.7067115306854248,0.7065591812133789,72128033
08-May-2020 17:46:15.401,0.02647971361875534,5639,72128020,58582,-0.02509084716439247,-0.7067102193832397,0.7065623998641968,72128034
08-May-2020 17:46:16.401,0.026455312967300415,5639,72128020,58582,-0.025066956877708435,-0.7067101001739502,0.7065645456314087,72128035
08-May-2020 17:46:17.401,0.02643086016178131,5639,72128020,58582,-0.025037705898284912,-0.706710696220398,0.7065659761428833,72128036
08-May-2020 17:46:18.401,0.026402417570352554,5639,72128020,58582,-0.025014188140630722,-0.7067134380340576,0.7065646648406982,72128037
08-May-2020 17:46:19.401,0.02637944370508194,5639,72128020,58582,-0.024991899728775024,-0.7067131996154785,0.7065666913986206,72128038
08-May-2020 17:46:20.401,0.02635299041867256,5639,72128020,58582,-0.024968065321445465,-0.7067117691040039,0.7065697908401489,72128039
08-May-2020 17:46:21.401,0.026329152286052704,5639,72128020,58582,-0.024944573640823364,-0.7067137956619263,0.7065695524215698,72128040
08-May-2020 17:46:22.401,0.0263059139251709,5639,72128020,58582,-0.02491864562034607,-0.7067186832427979,0.706566333770752,72128041
08-May-2020 17:46:23.401,0.026275504380464554,5639,72128020,58582,-0.024889197200536728,-0.7067173719406128,0.7065699100494385,72128042
08-May-2020 17:46:24.401,0.02624918520450592,5639,72128020,58582,-0.024863462895154953,-0.7067171335220337,0.7065720558166504,72128043
08-May-2020 17:46:25.401,0.026229161769151688,5639,72128020,58582,-0.02484084665775299,-0.7067149877548218,0.7065757513046265,72128044
08-May-2020 17:46:26.401,0.026196707040071487,5639,72128020,58582,-0.024809226393699646,-0.7067205905914307,0.7065727710723877,72128045
08-May-2020 17:46:27.401,0.026174720376729965,5639,72128020,58582,-0.024787411093711853,-0.7067205905914307,0.7065738439559937,72128046
08-May-2020 17:46:28.401,0.02614877000451088,5639,72128020,58582,-0.024759184569120407,-0.7067199945449829,0.7065763473510742,72128047
08-May-2020 17:46:29.401,0.02612220123410225,5639,72128020,58582,-0.024733245372772217,-0.706723690032959,0.7065746784210205,72128048
08-May-2020 17:46:30.401,0.02609434723854065,5639,72128020,58582,-0.02470679208636284,-0.7067242860794067,0.7065761089324951,72128049
08-May-2020 17:46:31.401,0.026069164276123047,5639,72128020,58582,-0.024682041257619858,-0.7067235708236694,0.7065786123275757,72128050
08-May-2020 17:46:32.401,0.02604207769036293,5639,72128020,58582,-0.024657797068357468,-0.7067229747772217,0.7065811157226562,72128051
08-May-2020 17:46:33.401,0.026017405092716217,5639,72128052,58582,-0.024634376168251038,-0.7067273855209351,0.7065786123275757,72128052
08-May-2020 17:46:34.401,0.025988414883613586,5639,72128052,58582,-0.02460828423500061,-0.7067296504974365,0.706578254699707,72128053
08-May-2020 17:46:35.401,0.025965750217437744,5639,72128052,58582,-0.024582836776971817,-0.7067294120788574,0.7065802812576294,72128054
08-May-2020 17:46:36.401,0.025941863656044006,5639,72128052,58582,-0.024555493146181107,-0.7067282199859619,0.7065831422805786,72128055
08-May-2020 17:46:37.401,0.025916919112205505,5639,72128052,58582,-0.024529974907636642,-0.7067290544509888,0.7065842151641846,72128056
08-May-2020 17:46:38.401,0.025890011340379715,5639,72128052,58582,-0.024506371468305588,-0.7067297697067261,0.706585168838501,72128057
08-May-2020 17:46:39.401,0.02586246281862259,5671,72128052,58582,-0.024475112557411194,-0.7067310810089111,0.7065860033035278,72128058
08-May-2020 17:46:40.401,0.02583855763077736,5671,72128052,58582,-0.02444615215063095,-0.7067310810089111,0.7065879106521606,72128059
08-May-2020 17:46:41.401,0.02581038698554039,5671,72128052,58582,-0.024418815970420837,-0.7067345380783081,0.7065863609313965,72128060
08-May-2020 17:46:42.401,0.025783509016036987,5671,72128052,58582,-0.024393737316131592,-0.7067337036132812,0.7065889835357666,72128061
08-May-2020 17:46:43.401,0.02575904130935669,5671,72128052,58582,-0.024371303617954254,-0.7067341804504395,0.7065902948379517,72128062
08-May-2020 17:46:44.401,0.025738928467035294,5671,72128052,58582,-0.024347729980945587,-0.7067344188690186,0.7065917253494263,72128063
08-May-2020 17:46:45.401,0.025709494948387146,5671,72128052,58582,-0.024326272308826447,-0.706737756729126,0.7065900564193726,72128064
08-May-2020 17:46:46.401,0.025683168321847916,5671,72128052,58582,-0.024302519857883453,-0.7067375183105469,0.7065922021865845,72128065
08-May-2020 17:46:47.401,0.02565741166472435,5671,72128052,58582,-0.024274807423353195,-0.7067362070083618,0.7065954208374023,72128066
08-May-2020 17:46:48.401,0.02562999725341797,5671,72128052,58582,-0.024246446788311005,-0.7067383527755737,0.7065953016281128,72128067
08-May-2020 17:46:49.401,0.025603685528039932,5671,72128052,58582,-0.024221476167440414,-0.7067422866821289,0.7065929174423218,72128068
08-May-2020 17:46:50.401,0.025578953325748444,5671,72128052,58582,-0.02419324219226837,-0.7067437171936035,0.70659339427948,72128069
08-May-2020 17:46:51.401,0.02555016428232193,5671,72128052,58582,-0.024164065718650818,-0.7067418098449707,0.7065974473953247,72128070
08-May-2020 17:46:52.401,0.025524232536554337,5671,72128052,58582,-0.024135783314704895,-0.7067430019378662,0.7065980434417725,72128071
08-May-2020 17:46:53.401,0.025503959506750107,5671,72128052,58582,-0.02411646768450737,-0.706744909286499,0.7065974473953247,72128072
08-May-2020 17:46:54.401,0.02547571435570717,5671,72128052,58582,-0.024088360369205475,-0.7067455053329468,0.7065989971160889,72128073
08-May-2020 17:46:55.401,0.025449298322200775,5671,72128052,58582,-0.02406451478600502,-0.7067431211471558,0.7066030502319336,72128074
08-May-2020 17:46:56.401,0.025424454361200333,5671,72128052,58582,-0.02403682842850685,-0.7067474126815796,0.7066006660461426,72128075
08-May-2020 17:46:57.401,0.025398455560207367,5671,72128052,58582,-0.024012353271245956,-0.7067480087280273,0.7066019773483276,72128076
08-May-2020 17:46:58.401,0.025370530784130096,5671,72128052,58582,-0.023982830345630646,-0.7067464590072632,0.706605076789856,72128077
08-May-2020 17:46:59.401,0.02534504607319832,5671,72128052,58582,-0.023957297205924988,-0.7067468166351318,0.7066065073013306,72128078
08-May-2020 17:47:00.401,0.025320064276456833,5671,72128052,58582,-0.023930858820676804,-0.7067508697509766,0.7066042423248291,72128079
08-May-2020 17:47:01.401,0.02529159188270569,5671,72128052,58582,-0.023907069116830826,-0.7067532539367676,0.7066037654876709,72128080
08-May-2020 17:47:02.401,0.025267653167247772,5671,72128052,58582,-0.02388233318924904,-0.706751823425293,0.7066069841384888,72128081
08-May-2020 17:47:03.401,0.025244377553462982,5671,72128052,58582,-0.023855172097682953,-0.7067527770996094,0.7066078186035156,72128082
08-May-2020 17:47:04.401,0.025221705436706543,5671,72128052,58582,-0.023835737258195877,-0.7067525386810303,0.7066094875335693,72128083
08-May-2020 17:47:05.401,0.025192417204380035,5671,72128084,58589,-0.02380874752998352,-0.706755518913269,0.7066086530685425,72128084
08-May-2020 17:47:06.401,0.0251694917678833,5671,72128084,58589,-0.02378034219145775,-0.7067532539367676,0.7066127061843872,72128085
08-May-2020 17:47:07.401,0.02514442801475525,5671,72128084,58589,-0.02375159040093422,-0.7067538499832153,0.7066138982772827,72128086
08-May-2020 17:47:08.401,0.025111526250839233,5671,72128084,58589,-0.02372932806611061,-0.706756591796875,0.7066130638122559,72128087
08-May-2020 17:47:09.401,0.02508946880698204,5671,72128084,58589,-0.02370302379131317,-0.7067580223083496,0.7066134214401245,72128088
08-May-2020 17:47:10.401,0.02506321296095848,5671,72128084,58589,-0.023676209151744843,-0.7067584991455078,0.7066148519515991,72128089
08-May-2020 17:47:11.401,0.025034304708242416,5703,72128084,58589,-0.023650187999010086,-0.7067586183547974,0.7066162824630737,72128090
08-May-2020 17:47:12.401,0.025006115436553955,5703,72128084,58589,-0.02362273633480072,-0.706763744354248,0.706613302230835,72128091
08-May-2020 17:47:13.401,0.024985574185848236,5703,72128084,58589,-0.023597974330186844,-0.7067655324935913,0.7066128253936768,72128092
08-May-2020 17:47:14.401,0.024961911141872406,5703,72128084,58589,-0.02357417345046997,-0.7067631483078003,0.706616997718811,72128093
08-May-2020 17:47:15.401,0.02493148297071457,5703,72128084,58589,-0.02354712039232254,-0.7067651748657227,0.7066168785095215,72128094
08-May-2020 17:47:16.401,0.02490868791937828,5703,72128084,58589,-0.023518189787864685,-0.7067663669586182,0.7066175937652588,72128095
08-May-2020 17:47:17.401,0.024884425103664398,5703,72128084,58589,-0.023496799170970917,-0.70676589012146,0.7066192626953125,72128096
08-May-2020 17:47:18.401,0.024852287024259567,5703,72128084,58589,-0.02346736192703247,-0.7067641019821167,0.7066233158111572,72128097
08-May-2020 17:47:19.401,0.02482973411679268,5703,72128084,58589,-0.023441258817911148,-0.706767201423645,0.7066217660903931,72128098
08-May-2020 17:47:20.401,0.024802997708320618,5703,72128084,58589,-0.023415960371494293,-0.7067683935165405,0.7066226005554199,72128099
08-May-2020 17:47:21.401,0.024779099971055984,5703,72128084,58589,-0.023398220539093018,-0.7067656517028809,0.7066267728805542,72128100
08-May-2020 17:47:22.401,0.024752642959356308,5703,72128084,58589,-0.02336621657013893,-0.7067697048187256,0.7066246271133423,72128101
08-May-2020 17:47:23.401,0.02472805604338646,5703,72128084,58589,-0.023337505757808685,-0.7067729234695435,0.7066230773925781,72128102
08-May-2020 17:47:24.401,0.02470303326845169,5703,72128084,58589,-0.023320358246564865,-0.706770658493042,0.7066267728805542,72128103
08-May-2020 17:47:25.401,0.02467487007379532,5703,72128084,58589,-0.02329181134700775,-0.7067731618881226,0.7066266536712646,72128104
08-May-2020 17:47:26.401,0.02465226501226425,5703,72128084,58589,-0.02325746789574623,-0.7067743539810181,0.7066271305084229,72128105
08-May-2020 17:47:27.401,0.024622846394777298,5703,72128084,58589,-0.02323763445019722,-0.7067749500274658,0.7066282033920288,72128106
08-May-2020 17:47:28.401,0.024599604308605194,5703,72128084,58589,-0.02321675419807434,-0.7067724466323853,0.706632137298584,72128107
08-May-2020 17:47:29.401,0.024575456976890564,5703,72128084,58589,-0.023184306919574738,-0.7067767381668091,0.706629753112793,72128108
08-May-2020 17:47:30.401,0.024545494467020035,5703,72128084,58589,-0.023156888782978058,-0.7067751884460449,0.7066330909729004,72128109
08-May-2020 17:47:31.401,0.02451791986823082,5703,72128084,58589,-0.023133285343647003,-0.7067772150039673,0.7066328525543213,72128110
08-May-2020 17:47:32.401,0.02449505776166916,5703,72128084,58589,-0.02310330793261528,-0.7067782878875732,0.7066335678100586,72128111
08-May-2020 17:47:33.401,0.02447085827589035,5703,72128084,58589,-0.02307816594839096,-0.7067797183990479,0.7066338062286377,72128112
08-May-2020 17:47:34.401,0.024442225694656372,5703,72128084,58589,-0.023055240511894226,-0.706778883934021,0.7066364288330078,72128113
08-May-2020 17:47:35.401,0.024416305124759674,5703,72128084,58589,-0.023029357194900513,-0.7067809104919434,0.7066363096237183,72128114
08-May-2020 17:47:36.401,0.024395618587732315,5703,72128084,58589,-0.023003313690423965,-0.7067831754684448,0.7066354751586914,72128115
08-May-2020 17:47:37.401,0.02436847984790802,5703,72128116,58589,-0.022981032729148865,-0.7067818641662598,0.7066384553909302,72128116
08-May-2020 17:47:38.401,0.024341478943824768,5703,72128116,58589,-0.022955134510993958,-0.7067825794219971,0.7066395282745361,72128117
08-May-2020 17:47:39.401,0.024319317191839218,5703,72128116,58589,-0.022925984114408493,-0.706787109375,0.7066367864608765,72128118
08-May-2020 17:47:40.401,0.024291805922985077,5703,72128116,58589,-0.022903792560100555,-0.7067853212356567,0.7066402435302734,72128119
08-May-2020 17:47:41.401,0.024260524660348892,5703,72128116,58589,-0.02287609875202179,-0.706786036491394,0.7066413164138794,72128120
08-May-2020 17:47:42.401,0.024241473525762558,5703,72128116,58589,-0.022846154868602753,-0.7067878246307373,0.7066411972045898,72128121
08-May-2020 17:47:43.401,0.02421138808131218,5735,72128116,58589,-0.02282048761844635,-0.7067883014678955,0.7066426277160645,72128122
08-May-2020 17:47:44.401,0.024182800203561783,5735,72128116,58589,-0.022795721888542175,-0.7067865133285522,0.706646203994751,72128123
08-May-2020 17:47:45.401,0.024157945066690445,5735,72128116,58589,-0.022770412266254425,-0.7067869901657104,0.706647515296936,72128124
08-May-2020 17:47:46.401,0.024136852473020554,5735,72128116,58589,-0.02274385094642639,-0.7067914009094238,0.7066445350646973,72128125
08-May-2020 17:47:47.401,0.02410796657204628,5735,72128116,58589,-0.022726792842149734,-0.7067898511886597,0.7066479921340942,72128126
08-May-2020 17:47:48.401,0.02408599853515625,5735,72128116,58589,-0.02270132303237915,-0.7067911624908447,0.7066482305526733,72128127
08-May-2020 17:47:49.401,0.024063747376203537,5735,72128116,58589,-0.022669445723295212,-0.706794023513794,0.7066466808319092,72128128
08-May-2020 17:47:50.401,0.024031955748796463,5735,72128116,58589,-0.022647976875305176,-0.7067937850952148,0.7066489458084106,72128129
08-May-2020 17:47:51.401,0.02400830015540123,5735,72128116,58589,-0.022620614618062973,-0.7067937850952148,0.7066504955291748,72128130
08-May-2020 17:47:52.401,0.02398710697889328,5735,72128116,58589,-0.022589735686779022,-0.706796407699585,0.7066495418548584,72128131
08-May-2020 17:47:53.401,0.023953218013048172,5735,72128116,58589,-0.02256423607468605,-0.7067954540252686,0.7066526412963867,72128132
08-May-2020 17:47:54.401,0.023928150534629822,5735,72128116,58589,-0.022541183978319168,-0.7067939043045044,0.7066555023193359,72128133
08-May-2020 17:47:55.401,0.023906733840703964,5735,72128116,58589,-0.022511795163154602,-0.7067965269088745,0.7066545486450195,72128134
08-May-2020 17:47:56.401,0.023880351334810257,5735,72128116,58589,-0.022486921399831772,-0.7067965269088745,0.7066563367843628,72128135
08-May-2020 17:47:57.401,0.023850124329328537,5735,72128116,58589,-0.022463515400886536,-0.7067980766296387,0.7066565752029419,72128136
08-May-2020 17:47:58.401,0.023832835257053375,5735,72128116,58589,-0.02243640273809433,-0.7068002223968506,0.7066559791564941,72128137
08-May-2020 17:47:59.401,0.023811113089323044,5735,72128116,58589,-0.022417236119508743,-0.7067991495132446,0.7066580057144165,72128138
08-May-2020 17:48:00.401,0.023776326328516006,5735,72128116,58589,-0.022391434758901596,-0.7068020105361938,0.7066572904586792,72128139
08-May-2020 17:48:01.401,0.023753482848405838,5735,72128116,58589,-0.022364061325788498,-0.7068036794662476,0.7066571712493896,72128140
08-May-2020 17:48:02.401,0.023728173226118088,5735,72128116,58589,-0.02233373001217842,-0.7068049907684326,0.7066580057144165,72128141
08-May-2020 17:48:03.401,0.023695535957813263,5735,72128116,58589,-0.022310879081487656,-0.7068021297454834,0.7066625356674194,72128142
08-May-2020 17:48:04.401,0.023671135306358337,5735,72128116,58589,-0.022283442318439484,-0.7068032026290894,0.7066630125045776,72128143
08-May-2020 17:48:05.401,0.023649096488952637,5735,72128116,58589,-0.022254467010498047,-0.7068061828613281,0.7066618204116821,72128144
08-May-2020 17:48:06.401,0.02361948788166046,5735,72128116,58589,-0.022229962050914764,-0.706804633140564,0.7066652774810791,72128145
08-May-2020 17:48:07.401,0.02359568327665329,5735,72128116,58589,-0.02221241220831871,-0.7068055868148804,0.7066656351089478,72128146
08-May-2020 17:48:08.401,0.02357514575123787,5735,72128116,58589,-0.022180065512657166,-0.7068096399307251,0.7066631317138672,72128147
08-May-2020 17:48:09.401,0.0235440656542778,5735,72128148,58582,-0.02215563878417015,-0.7068091630935669,0.7066655158996582,72128148
08-May-2020 17:48:10.401,0.023520469665527344,5735,72128148,58582,-0.0221329964697361,-0.7068080902099609,0.7066681385040283,72128149
08-May-2020 17:48:11.401,0.02349749207496643,5735,72128148,58582,-0.022105947136878967,-0.706810712814331,0.7066669464111328,72128150
08-May-2020 17:48:12.401,0.023473605513572693,5735,72128148,58582,-0.022082217037677765,-0.706811785697937,0.706667423248291,72128151
08-May-2020 17:48:13.401,0.023442987352609634,5735,72128148,58582,-0.022055726498365402,-0.7068105936050415,0.7066704034805298,72128152
08-May-2020 17:48:14.401,0.02341834455728531,5735,72128148,58582,-0.022024333477020264,-0.7068120241165161,0.7066711187362671,72128153
08-May-2020 17:48:15.401,0.023394525051116943,5767,72128148,58582,-0.021998319774866104,-0.7068120241165161,0.7066724300384521,72128154
08-May-2020 17:48:16.401,0.023362834006547928,5767,72128148,58582,-0.02197607234120369,-0.706812858581543,0.7066735029220581,72128155
08-May-2020 17:48:17.401,0.0233365036547184,5767,72128148,58582,-0.021948013454675674,-0.7068123817443848,0.70667564868927,72128156
08-May-2020 17:48:18.401,0.023315902799367905,5767,72128148,58582,-0.021919753402471542,-0.7068151235580444,0.706674337387085,72128157
08-May-2020 17:48:19.401,0.023287244141101837,5767,72128148,58582,-0.021897640079259872,-0.7068172693252563,0.7066737413406372,72128158
08-May-2020 17:48:20.401,0.02326391264796257,5767,72128148,58582,-0.021872423589229584,-0.7068191766738892,0.7066735029220581,72128159
08-May-2020 17:48:21.401,0.023240800946950912,5767,72128148,58582,-0.021843452006578445,-0.7068203687667847,0.7066739797592163,72128160
08-May-2020 17:48:22.401,0.02321716770529747,5767,72128148,58582,-0.02182672545313835,-0.7068164348602295,0.7066793441772461,72128161
08-May-2020 17:48:23.401,0.023186512291431427,5767,72128148,58582,-0.021797705441713333,-0.7068198919296265,0.7066776752471924,72128162
08-May-2020 17:48:24.401,0.023161116987466812,5767,72128148,58582,-0.02176700532436371,-0.7068214416503906,0.7066779136657715,72128163
08-May-2020 17:48:25.401,0.023134931921958923,5767,72128148,58582,-0.021742891520261765,-0.7068197727203369,0.7066812515258789,72128164
08-May-2020 17:48:26.401,0.023110151290893555,5767,72128148,58582,-0.021720040589571,-0.7068184614181519,0.7066839933395386,72128165
08-May-2020 17:48:27.401,0.023083779960870743,5767,72128148,58582,-0.02168843522667885,-0.7068222761154175,0.7066820859909058,72128166
08-May-2020 17:48:28.401,0.023056551814079285,5767,72128148,58582,-0.021663501858711243,-0.7068248987197876,0.7066812515258789,72128167
08-May-2020 17:48:29.401,0.02303101122379303,5767,72128148,58582,-0.02164192497730255,-0.7068239450454712,0.7066836357116699,72128168
08-May-2020 17:48:30.401,0.023010462522506714,5767,72128148,58582,-0.021617315709590912,-0.7068270444869995,0.7066818475723267,72128169
08-May-2020 17:48:31.401,0.022985126823186874,5767,72128148,58582,-0.02159186825156212,-0.7068260908126831,0.7066844701766968,72128170
08-May-2020 17:48:32.401,0.022958654910326004,5767,72128148,58582,-0.02156926319003105,-0.7068254947662354,0.7066863775253296,72128171
08-May-2020 17:48:33.401,0.022931978106498718,5767,72128148,58582,-0.021536897867918015,-0.7068283557891846,0.7066856622695923,72128172
08-May-2020 17:48:34.401,0.022909488528966904,5767,72128148,58582,-0.02151673659682274,-0.7068263292312622,0.7066887617111206,72128173
08-May-2020 17:48:35.401,0.022878281772136688,5767,72128148,58582,-0.02149331197142601,-0.7068264484405518,0.7066906690597534,72128174
08-May-2020 17:48:36.401,0.022848837077617645,5767,72128148,58582,-0.021456945687532425,-0.7068288326263428,0.7066901922225952,72128175
08-May-2020 17:48:37.401,0.022827140986919403,5767,72128148,58582,-0.021428879350423813,-0.7068291902542114,0.7066915035247803,72128176
08-May-2020 17:48:38.401,0.02279658243060112,5767,72128148,58582,-0.021407637745141983,-0.7068305015563965,0.7066917419433594,72128177
08-May-2020 17:48:39.401,0.022771254181861877,5767,72128148,58582,-0.021380100399255753,-0.7068332433700562,0.7066906690597534,72128178
08-May-2020 17:48:40.401,0.022746525704860687,5767,72128148,58582,-0.021351773291826248,-0.7068345546722412,0.7066910266876221,72128179
08-May-2020 17:48:41.401,0.02271900698542595,5767,72128180,58582,-0.02133164554834366,-0.7068347930908203,0.7066924571990967,72128180
08-May-2020 17:48:42.401,0.022695865482091904,5767,72128180,58582,-0.021305877715349197,-0.7068363428115845,0.7066923379898071,72128181
08-May-2020 17:48:43.401,0.022673126310110092,5767,72128180,58582,-0.021275531500577927,-0.7068390846252441,0.7066909074783325,72128182
08-May-2020 17:48:44.401,0.022644687443971634,5767,72128180,58582,-0.02125590667128563,-0.7068376541137695,0.7066938877105713,72128183
08-May-2020 17:48:45.401,0.022620107978582382,5767,72128180,58582,-0.021228548139333725,-0.7068358659744263,0.7066974639892578,72128184
08-May-2020 17:48:46.401,0.022592958062887192,5767,72128180,58582,-0.021197739988565445,-0.7068383693695068,0.706696629524231,72128185
08-May-2020 17:48:47.401,0.02256297692656517,5799,72128180,58582,-0.021168913692235947,-0.7068374156951904,0.7066994905471802,72128186
08-May-2020 17:48:48.401,0.022538021206855774,5799,72128180,58582,-0.021146830171346664,-0.706835150718689,0.7067033052444458,72128187
08-May-2020 17:48:49.401,0.022517815232276917,5799,72128180,58582,-0.021120399236679077,-0.7068374156951904,0.7067023515701294,72128188
08-May-2020 17:48:50.401,0.02248804271221161,5799,72128180,58582,-0.021093785762786865,-0.7068393230438232,0.7067019939422607,72128189
08-May-2020 17:48:51.401,0.02246144786477089,5799,72128180,58582,-0.021073229610919952,-0.7068397998809814,0.7067030668258667,72128190
08-May-2020 17:48:52.401,0.022441193461418152,5799,72128180,58582,-0.021046828478574753,-0.7068420648574829,0.7067023515701294,72128191
08-May-2020 17:48:53.401,0.022412851452827454,5799,72128180,58582,-0.021021954715251923,-0.7068428993225098,0.7067033052444458,72128192
08-May-2020 17:48:54.401,0.022382881492376328,5799,72128180,58582,-0.020999226719141006,-0.7068427801132202,0.7067050933837891,72128193
08-May-2020 17:48:55.401,0.02236214280128479,5799,72128180,58582,-0.02096821367740631,-0.7068438529968262,0.7067054510116577,72128194
08-May-2020 17:48:56.401,0.02233884483575821,5799,72128180,58582,-0.020941589027643204,-0.7068442106246948,0.7067064046859741,72128195
08-May-2020 17:48:57.401,0.02230510115623474,5799,72128180,58582,-0.02091623842716217,-0.7068444490432739,0.7067080736160278,72128196
08-May-2020 17:48:58.401,0.022280976176261902,5799,72128180,58582,-0.020891055464744568,-0.706845760345459,0.7067081928253174,72128197
08-May-2020 17:48:59.401,0.02225765958428383,5799,72128180,58582,-0.020860489457845688,-0.7068471908569336,0.706708550453186,72128198
08-May-2020 17:49:00.401,0.022228635847568512,5799,72128180,58582,-0.020837850868701935,-0.7068455219268799,0.7067117691040039,72128199
08-May-2020 17:49:01.401,0.02220349758863449,5799,72128180,58582,-0.020816408097743988,-0.706847071647644,0.7067117691040039,72128200
08-May-2020 17:49:02.401,0.022181253880262375,5799,72128180,58582,-0.020789023488759995,-0.7068498134613037,0.7067104578018188,72128201
08-May-2020 17:49:03.401,0.022151324898004532,5799,72128180,58582,-0.020762063562870026,-0.7068489789962769,0.706713080406189,72128202
08-May-2020 17:49:04.401,0.022123798727989197,5799,72128180,58582,-0.02073897048830986,-0.7068496942520142,0.7067140340805054,72128203
08-May-2020 17:49:05.401,0.022100158035755157,5799,72128180,58582,-0.02071187272667885,-0.706852912902832,0.7067122459411621,72128204
08-May-2020 17:49:06.401,0.02207310125231743,5799,72128180,58582,-0.020682424306869507,-0.7068527936935425,0.7067139148712158,72128205
08-May-2020 17:49:07.401,0.022048793733119965,5799,72128180,58582,-0.020655270665884018,-0.7068504095077515,0.7067180871963501,72128206
08-May-2020 17:49:08.401,0.02202257513999939,5799,72128180,58582,-0.020625948905944824,-0.7068508863449097,0.7067193984985352,72128207
08-May-2020 17:49:09.401,0.021997712552547455,5799,72128180,58582,-0.02060362696647644,-0.7068549394607544,0.7067164182662964,72128208
08-May-2020 17:49:10.401,0.02197011187672615,5799,72128180,58582,-0.020583219826221466,-0.7068551778793335,0.7067177295684814,72128209
08-May-2020 17:49:11.401,0.021943524479866028,5799,72128180,58582,-0.020555958151817322,-0.7068554162979126,0.706719160079956,72128210
08-May-2020 17:49:12.401,0.02192593738436699,5799,72128180,58582,-0.02052900567650795,-0.7068561315536499,0.7067196369171143,72128211
08-May-2020 17:49:13.401,0.02189367637038231,5799,72128212,58589,-0.020506177097558975,-0.7068588733673096,0.7067186832427979,72128212
08-May-2020 17:49:14.401,0.02186654880642891,5799,72128212,58589,-0.020481109619140625,-0.7068585157394409,0.7067207098007202,72128213
08-May-2020 17:49:15.401,0.021843966096639633,5799,72128212,58589,-0.020449481904506683,-0.7068576812744141,0.7067230939865112,72128214
08-May-2020 17:49:16.401,0.021814361214637756,5799,72128212,58589,-0.020422395318746567,-0.7068583965301514,0.7067238092422485,72128215
08-May-2020 17:49:17.401,0.02178700640797615,5799,72128212,58589,-0.020399998873472214,-0.706855058670044,0.7067288160324097,72128216
08-May-2020 17:49:18.401,0.02176733687520027,5799,72128212,58589,-0.020369533449411392,-0.7068585157394409,0.7067269086837769,72128217
08-May-2020 17:49:19.401,0.021742817014455795,5831,72128212,58589,-0.020349863916635513,-0.7068576812744141,0.7067289352416992,72128218
08-May-2020 17:49:20.401,0.021713536232709885,5831,72128212,58589,-0.02032606303691864,-0.7068579196929932,0.7067304849624634,72128219
08-May-2020 17:49:21.401,0.021689847111701965,5831,72128212,58589,-0.02029535174369812,-0.7068644762039185,0.7067252397537231,72128220
08-May-2020 17:49:22.401,0.02166653424501419,5831,72128212,58589,-0.020275279879570007,-0.7068623304367065,0.7067289352416992,72128221
08-May-2020 17:49:23.401,0.021635055541992188,5831,72128212,58589,-0.02024683728814125,-0.7068641185760498,0.7067288160324097,72128222
08-May-2020 17:49:24.401,0.021608866751194,5831,72128212,58589,-0.020220231264829636,-0.706865668296814,0.7067288160324097,72128223
08-May-2020 17:49:25.401,0.021583404392004013,5831,72128212,58589,-0.020190533250570297,-0.7068688869476318,0.7067273855209351,72128224
08-May-2020 17:49:26.401,0.02155754342675209,5831,72128212,58589,-0.020170215517282486,-0.7068673372268677,0.7067302465438843,72128225
08-May-2020 17:49:27.401,0.021532796323299408,5831,72128212,58589,-0.020142938941717148,-0.7068670988082886,0.7067317962646484,72128226
08-May-2020 17:49:28.401,0.02150576189160347,5831,72128212,58589,-0.020111247897148132,-0.7068698406219482,0.7067309617996216,72128227
08-May-2020 17:49:29.401,0.02147815003991127,5831,72128212,58589,-0.02008790895342827,-0.7068688869476318,0.7067334651947021,72128228
08-May-2020 17:49:30.401,0.02145487070083618,5831,72128212,58589,-0.020060058683156967,-0.7068692445755005,0.7067344188690186,72128229
08-May-2020 17:49:31.401,0.021434549242258072,5831,72128212,58589,-0.02003924548625946,-0.706866979598999,0.7067378759384155,72128230
08-May-2020 17:49:32.401,0.021403416991233826,5831,72128212,58589,-0.02001810073852539,-0.7068685293197632,0.7067378759384155,72128231
08-May-2020 17:49:33.401,0.021382439881563187,5831,72128212,58589,-0.019994229078292847,-0.7068698406219482,0.7067378759384155,72128232
08-May-2020 17:49:34.401,0.021359477192163467,5831,72128212,58589,-0.01996590942144394,-0.7068710327148438,0.7067382335662842,72128233
08-May-2020 17:49:35.401,0.02132907509803772,5831,72128212,58589,-0.01994050294160843,-0.7068725824356079,0.7067384719848633,72128234
08-May-2020 17:49:36.401,0.021297801285982132,5831,72128212,58589,-0.01991107687354088,-0.7068759202957153,0.70673668384552,72128235
08-May-2020 17:49:37.401,0.0212801992893219,5831,72128212,58589,-0.01988484337925911,-0.7068742513656616,0.7067397832870483,72128236
08-May-2020 17:49:38.401,0.021250031888484955,5831,72128212,58589,-0.019855178892612457,-0.7068763971328735,0.7067393064498901,72128237
08-May-2020 17:49:39.401,0.02122146636247635,5831,72128212,58589,-0.019832804799079895,-0.7068766355514526,0.7067408561706543,72128238
08-May-2020 17:49:40.401,0.021193068474531174,5831,72128212,58589,-0.01980062574148178,-0.706878662109375,0.7067400217056274,72128239
08-May-2020 17:49:41.401,0.021172799170017242,5831,72128212,58589,-0.019776150584220886,-0.706879734992981,0.7067404985427856,72128240
08-May-2020 17:49:42.401,0.021144594997167587,5831,72128212,58589,-0.019754968583583832,-0.7068784236907959,0.7067434787750244,72128241
08-May-2020 17:49:43.401,0.021123822778463364,5831,72128212,58589,-0.019729487597942352,-0.7068803310394287,0.706742525100708,72128242
08-May-2020 17:49:44.401,0.021096330136060715,5831,72128212,58589,-0.019700299948453903,-0.7068830728530884,0.7067415714263916,72128243
08-May-2020 17:49:45.401,0.021070104092359543,5831,72128244,58582,-0.01967748999595642,-0.7068839073181152,0.7067420482635498,72128244
08-May-2020 17:49:46.401,0.021042514592409134,5831,72128244,58582,-0.019648488610982895,-0.7068830728530884,0.7067446708679199,72128245
08-May-2020 17:49:47.401,0.021022841334342957,5831,72128244,58582,-0.019628439098596573,-0.7068818807601929,0.7067469358444214,72128246
08-May-2020 17:49:48.401,0.02099190652370453,5831,72128244,58582,-0.019601166248321533,-0.7068866491317749,0.7067439556121826,72128247
08-May-2020 17:49:49.401,0.020967558026313782,5831,72128244,58582,-0.019577186554670334,-0.7068865299224854,0.7067453861236572,72128248
08-May-2020 17:49:50.401,0.020939182490110397,5831,72128244,58582,-0.0195499025285244,-0.7068865299224854,0.7067469358444214,72128249
08-May-2020 17:49:51.401,0.020916294306516647,5863,72128244,58582,-0.019525747746229172,-0.7068860530853271,0.7067487239837646,72128250
08-May-2020 17:49:52.401,0.02088916301727295,5863,72128244,58582,-0.019498981535434723,-0.7068873643875122,0.7067489624023438,72128251
08-May-2020 17:49:53.401,0.020863443613052368,5863,72128244,58582,-0.019467897713184357,-0.7068897485733032,0.706748366355896,72128252
08-May-2020 17:49:54.401,0.020838525146245956,5863,72128244,58582,-0.019440632313489914,-0.7068899869918823,0.7067497968673706,72128253
08-May-2020 17:49:55.401,0.020808715373277664,5863,72128244,58582,-0.019420500844717026,-0.7068909406661987,0.7067501544952393,72128254
08-May-2020 17:49:56.401,0.020787186920642853,5863,72128244,58582,-0.019391890615224838,-0.706892728805542,0.7067493200302124,72128255
08-May-2020 17:49:57.401,0.020760413259267807,5863,72128244,58582,-0.01936894655227661,-0.7068955898284912,0.7067480087280273,72128256
08-May-2020 17:49:58.401,0.02073562517762184,5863,72128244,58582,-0.019347719848155975,-0.7068936824798584,0.7067513465881348,72128257
08-May-2020 17:49:59.401,0.020708836615085602,5863,72128244,58582,-0.019321370869874954,-0.7068959474563599,0.7067503929138184,72128258
08-May-2020 17:50:00.401,0.020685389637947083,5863,72128244,58582,-0.019293181598186493,-0.7068970203399658,0.7067508697509766,72128259
08-May-2020 17:50:01.401,0.020659208297729492,5863,72128244,58582,-0.019269946962594986,-0.7068958282470703,0.7067534923553467,72128260
08-May-2020 17:50:02.401,0.0206335186958313,5863,72128244,58582,-0.019244149327278137,-0.7068960666656494,0.7067548036575317,72128261
08-May-2020 17:50:03.401,0.020607419312000275,5863,72128244,58582,-0.019213367253541946,-0.7068976163864136,0.7067549228668213,72128262
08-May-2020 17:50:04.401,0.020582709461450577,5863,72128244,58582,-0.019193537533283234,-0.706896185874939,0.706757664680481,72128263
08-May-2020 17:50:05.401,0.02055421471595764,5863,72128244,58582,-0.01916419342160225,-0.7068989276885986,0.7067563533782959,72128264
08-May-2020 17:50:06.401,0.02053075283765793,5863,72128244,58582,-0.01913568004965782,-0.7069004774093628,0.7067564725875854,72128265
08-May-2020 17:50:07.401,0.02050328254699707,5863,72128244,58582,-0.01911095157265663,-0.706903338432312,0.7067551612854004,72128266
08-May-2020 17:50:08.401,0.02047925814986229,5863,72128244,58582,-0.01908867061138153,-0.7069035768508911,0.7067562341690063,72128267
08-May-2020 17:50:09.401,0.020454078912734985,5863,72128244,58582,-0.019067998975515366,-0.7069001197814941,0.7067605257034302,72128268
08-May-2020 17:50:10.401,0.02042568102478981,5863,72128244,58582,-0.019039329141378403,-0.7069040536880493,0.7067582607269287,72128269
08-May-2020 17:50:11.401,0.020402442663908005,5863,72128244,58582,-0.019008979201316833,-0.7069050073623657,0.706758975982666,72128270
08-May-2020 17:50:12.401,0.020374763756990433,5863,72128244,58582,-0.018984533846378326,-0.7069050073623657,0.7067602872848511,72128271
08-May-2020 17:50:13.401,0.020353473722934723,5863,72128244,58582,-0.01896430179476738,-0.7069027423858643,0.7067638635635376,72128272
08-May-2020 17:50:14.401,0.020326122641563416,5863,72128244,58582,-0.018934495747089386,-0.7069052457809448,0.7067630290985107,72128273
08-May-2020 17:50:15.401,0.020302001386880875,5863,72128244,58582,-0.018912144005298615,-0.7069051265716553,0.7067645788192749,72128274
08-May-2020 17:50:16.401,0.020273882895708084,5863,72128244,58582,-0.018875401467084885,-0.7069078683853149,0.7067631483078003,72128275
08-May-2020 17:50:17.401,0.0202469639480114,5863,72128276,58582,-0.018853820860385895,-0.7069097757339478,0.7067629098892212,72128276
08-May-2020 17:50:18.401,0.02021881192922592,5863,72128276,58582,-0.01882532611489296,-0.7069097757339478,0.7067643404006958,72128277
08-May-2020 17:50:19.402,0.020193587988615036,5863,72128276,58582,-0.018800947815179825,-0.7069121599197388,0.7067633867263794,72128278
08-May-2020 17:50:20.402,0.020168080925941467,5863,72128276,58582,-0.018778178840875626,-0.7069129943847656,0.7067639827728271,72128279
08-May-2020 17:50:21.402,0.020142771303653717,5863,72128276,58582,-0.01875421777367592,-0.7069118022918701,0.7067663669586182,72128280
08-May-2020 17:50:22.402,0.020114682614803314,5863,72128276,58582,-0.018724095076322556,-0.7069135904312134,0.7067662477493286,72128281
08-May-2020 17:50:23.402,0.020088542252779007,5895,72128276,58582,-0.018694207072257996,-0.7069125175476074,0.7067687511444092,72128282
08-May-2020 17:50:24.402,0.020063307136297226,5895,72128276,58582,-0.018672309815883636,-0.7069140672683716,0.7067686319351196,72128283
08-May-2020 17:50:25.402,0.02004006877541542,5895,72128276,58582,-0.018651757389307022,-0.7069137096405029,0.7067699432373047,72128284
08-May-2020 17:50:26.402,0.020014703273773193,5895,72128276,58582,-0.018622566014528275,-0.7069138288497925,0.7067713737487793,72128285
08-May-2020 17:50:27.402,0.01999247819185257,5895,72128276,58582,-0.01860058680176735,-0.7069144248962402,0.706771969795227,72128286
08-May-2020 17:50:28.402,0.01996663585305214,5895,72128276,58582,-0.018573999404907227,-0.7069170475006104,0.7067708969116211,72128287
08-May-2020 17:50:29.402,0.019940249621868134,5895,72128276,58582,-0.01854775846004486,-0.7069195508956909,0.7067698240280151,72128288
08-May-2020 17:50:30.402,0.019916798919439316,5895,72128276,58582,-0.01852603629231453,-0.7069185972213745,0.7067722082138062,72128289
08-May-2020 17:50:31.402,0.01988576352596283,5895,72128276,58582,-0.018490254878997803,-0.7069226503372192,0.706769585609436,72128290
08-May-2020 17:50:32.402,0.01985575631260872,5895,72128276,58582,-0.018463872373104095,-0.706922173500061,0.7067714929580688,72128291
08-May-2020 17:50:33.402,0.019833281636238098,5895,72128276,58582,-0.018439922481775284,-0.7069219350814819,0.706773042678833,72128292
08-May-2020 17:50:34.402,0.019804686307907104,5895,72128276,58582,-0.018411654978990555,-0.7069225311279297,0.7067739963531494,72128293
08-May-2020 17:50:35.402,0.01978275552392006,5895,72128276,58582,-0.018389694392681122,-0.7069227695465088,0.706775426864624,72128294
08-May-2020 17:50:36.402,0.01975618675351143,5895,72128276,58582,-0.018363390117883682,-0.7069237232208252,0.7067757844924927,72128295
08-May-2020 17:50:37.402,0.019729211926460266,5895,72128276,58582,-0.01833745837211609,-0.7069222927093506,0.7067785263061523,72128296
08-May-2020 17:50:38.402,0.019707899540662766,5895,72128276,58582,-0.018316086381673813,-0.7069237232208252,0.7067784070968628,72128297
08-May-2020 17:50:39.402,0.019679144024848938,5895,72128276,58582,-0.018293023109436035,-0.7069261074066162,0.7067770957946777,72128298
08-May-2020 17:50:40.402,0.01965540647506714,5895,72128276,58582,-0.018260423094034195,-0.706925630569458,0.7067791223526001,72128299
08-May-2020 17:50:41.402,0.019626665860414505,5895,72128276,58582,-0.018237583339214325,-0.7069263458251953,0.706779956817627,72128300
08-May-2020 17:50:42.402,0.019596092402935028,5895,72128276,58582,-0.018206465989351273,-0.70693039894104,0.7067776918411255,72128301
08-May-2020 17:50:43.402,0.019579540938138962,5895,72128276,58582,-0.018179260194301605,-0.7069309949874878,0.7067780494689941,72128302
08-May-2020 17:50:44.402,0.019546467810869217,5895,72128276,58582,-0.01815696433186531,-0.7069317102432251,0.706778883934021,72128303
08-May-2020 17:50:45.402,0.019522126764059067,5895,72128276,58582,-0.01813199371099472,-0.7069312334060669,0.7067806720733643,72128304
08-May-2020 17:50:46.402,0.019504021853208542,5895,72128276,58582,-0.018105752766132355,-0.7069311141967773,0.7067819833755493,72128305
08-May-2020 17:50:47.402,0.019472450017929077,5895,72128276,58582,-0.018077872693538666,-0.7069318294525146,0.7067829370498657,72128306
08-May-2020 17:50:48.402,0.019445065408945084,5895,72128276,58582,-0.018053557723760605,-0.7069302797317505,0.7067855596542358,72128307
08-May-2020 17:50:49.402,0.01941763609647751,5895,72128308,58582,-0.01802695170044899,-0.7069312334060669,0.7067863941192627,72128308
08-May-2020 17:50:50.402,0.01939510554075241,5895,72128308,58582,-0.017998985946178436,-0.7069331407546997,0.7067856788635254,72128309
08-May-2020 17:50:51.402,0.019369114190340042,5895,72128308,58582,-0.01797892153263092,-0.7069333791732788,0.7067867517471313,72128310
08-May-2020 17:50:52.402,0.019347209483385086,5895,72128308,58582,-0.01795225962996483,-0.706933856010437,0.706787109375,72128311
08-May-2020 17:50:53.402,0.01931825652718544,5895,72128308,58582,-0.01792202517390251,-0.7069371938705444,0.7067855596542358,72128312
08-May-2020 17:50:54.402,0.01929420977830887,5895,72128308,58582,-0.017898626625537872,-0.7069377899169922,0.706786036491394,72128313
08-May-2020 17:50:55.402,0.019266612827777863,5927,72128308,58582,-0.017873261123895645,-0.7069404125213623,0.7067850828170776,72128314
08-May-2020 17:50:56.402,0.019241731613874435,5927,72128308,58582,-0.01784675195813179,-0.7069376707077026,0.7067890167236328,72128315
08-May-2020 17:50:57.402,0.01921658217906952,5927,72128308,58582,-0.017821162939071655,-0.706938624382019,0.706789493560791,72128316
08-May-2020 17:50:58.402,0.019189417362213135,5927,72128308,58582,-0.017797809094190598,-0.706940770149231,0.7067886590957642,72128317
08-May-2020 17:50:59.402,0.01916443184018135,5927,72128308,58582,-0.017768554389476776,-0.7069408893585205,0.7067897319793701,72128318
08-May-2020 17:51:00.402,0.01913682371377945,5927,72128308,58582,-0.017740443348884583,-0.7069400548934937,0.7067921161651611,72128319
08-May-2020 17:51:01.402,0.019111651927232742,5927,72128308,58582,-0.017715878784656525,-0.7069388628005981,0.7067945003509521,72128320
08-May-2020 17:51:02.402,0.019089743494987488,5927,72128308,58582,-0.01769072189927101,-0.7069427967071533,0.706791877746582,72128321
08-May-2020 17:51:03.402,0.01906268298625946,5927,72128308,58582,-0.017667565494775772,-0.7069435119628906,0.7067924737930298,72128322
08-May-2020 17:51:04.402,0.019037917256355286,5927,72128308,58582,-0.01764124259352684,-0.7069425582885742,0.7067948579788208,72128323
08-May-2020 17:51:05.402,0.019011877477169037,5927,72128308,58582,-0.01761758327484131,-0.706944465637207,0.7067941427230835,72128324
08-May-2020 17:51:06.402,0.018986467272043228,5927,72128308,58582,-0.01758768782019615,-0.7069458961486816,0.706794261932373,72128325
08-May-2020 17:51:07.402,0.01896197721362114,5927,72128308,58582,-0.017564628273248672,-0.7069475650787354,0.706794023513794,72128326
08-May-2020 17:51:08.402,0.01893363893032074,5927,72128308,58582,-0.01754055544734001,-0.7069460153579712,0.7067968845367432,72128327
08-May-2020 17:51:09.402,0.018908675760030746,5927,72128308,58582,-0.017511606216430664,-0.7069481611251831,0.7067962884902954,72128328
08-May-2020 17:51:10.402,0.01887981966137886,5927,72128308,58582,-0.017483964562416077,-0.7069486379623413,0.7067970037460327,72128329
08-May-2020 17:51:11.402,0.01885310187935829,5927,72128308,58582,-0.017459586262702942,-0.7069474458694458,0.7067997455596924,72128330
08-May-2020 17:51:12.402,0.018829669803380966,5927,72128308,58582,-0.017439991235733032,-0.7069453001022339,0.7068026065826416,72128331
08-May-2020 17:51:13.402,0.018804505467414856,5927,72128308,58582,-0.017408322542905807,-0.70694899559021,0.7068003416061401,72128332
08-May-2020 17:51:14.402,0.018781129270792007,5927,72128308,58582,-0.017389535903930664,-0.7069495916366577,0.7068010568618774,72128333
08-May-2020 17:51:15.402,0.018753256648778915,5927,72128308,58582,-0.017364200204610825,-0.7069458961486816,0.706805944442749,72128334
08-May-2020 17:51:16.402,0.018725264817476273,5927,72128308,58582,-0.017329148948192596,-0.7069494724273682,0.7068041563034058,72128335
08-May-2020 17:51:17.402,0.01869935169816017,5927,72128308,58582,-0.017303165048360825,-0.7069522142410278,0.7068026065826416,72128336
08-May-2020 17:51:18.402,0.01867404207587242,5927,72128308,58582,-0.017278626561164856,-0.7069536447525024,0.7068026065826416,72128337
08-May-2020 17:51:19.402,0.01864749938249588,5927,72128308,58582,-0.017249368131160736,-0.706954836845398,0.7068026065826416,72128338
08-May-2020 17:51:20.402,0.018619582056999207,5927,72128308,58582,-0.017223548144102097,-0.7069553136825562,0.706803560256958,72128339
08-May-2020 17:51:21.402,0.018594473600387573,5927,72128340,58582,-0.01720161736011505,-0.7069569826126099,0.7068032026290894,72128340
08-May-2020 17:51:22.402,0.018568910658359528,5927,72128340,58582,-0.01717711240053177,-0.7069579362869263,0.7068033218383789,72128341
08-May-2020 17:51:23.402,0.018552720546722412,5927,72128340,58582,-0.01715041697025299,-0.7069560289382935,0.7068063020706177,72128342
08-May-2020 17:51:24.402,0.01852262392640114,5927,72128340,58582,-0.017130542546510696,-0.7069525718688965,0.7068110704421997,72128343
08-May-2020 17:51:25.402,0.01849333569407463,5927,72128340,58582,-0.017101813107728958,-0.706953763961792,0.7068111896514893,72128344
08-May-2020 17:51:26.402,0.01847054809331894,5927,72128340,58582,-0.017076842486858368,-0.7069551944732666,0.7068110704421997,72128345
08-May-2020 17:51:27.402,0.01844339445233345,5959,72128340,58582,-0.01705300062894821,-0.706952691078186,0.7068148851394653,72128346
08-May-2020 17:51:28.402,0.018415037542581558,5959,72128340,58582,-0.017022516578435898,-0.7069576978683472,0.7068113088607788,72128347
08-May-2020 17:51:29.402,0.018392127007246017,5959,72128340,58582,-0.0169995054602623,-0.7069602012634277,0.7068099975585938,72128348
08-May-2020 17:51:30.402,0.018363460898399353,5959,72128340,58582,-0.016974657773971558,-0.7069598436355591,0.7068116664886475,72128349
08-May-2020 17:51:31.402,0.018336299806833267,5959,72128340,58582,-0.016951829195022583,-0.7069584131240845,0.7068145275115967,72128350
08-May-2020 17:51:32.402,0.01831555739045143,5959,72128340,58582,-0.016921430826187134,-0.7069616317749023,0.7068123817443848,72128351
08-May-2020 17:51:33.402,0.01828746497631073,5959,72128340,58582,-0.01689424365758896,-0.7069628238677979,0.7068127393722534,72128352
08-May-2020 17:51:34.402,0.018256597220897675,5959,72128340,58582,-0.016868174076080322,-0.7069628238677979,0.706814169883728,72128353
08-May-2020 17:51:35.402,0.01823345199227333,5959,72128340,58582,-0.016842860728502274,-0.706963062286377,0.7068150043487549,72128354
08-May-2020 17:51:36.402,0.018213551491498947,5959,72128340,58582,-0.0168147012591362,-0.7069629430770874,0.7068164348602295,72128355
08-May-2020 17:51:37.402,0.018181893974542618,5959,72128340,58582,-0.01678846776485443,-0.7069655656814575,0.706815242767334,72128356
08-May-2020 17:51:38.402,0.018156617879867554,5959,72128340,58582,-0.016763411462306976,-0.7069661617279053,0.7068160772323608,72128357
08-May-2020 17:51:39.402,0.018133722245693207,5959,72128340,58582,-0.016733814030885696,-0.7069672346115112,0.7068161964416504,72128358
08-May-2020 17:51:40.402,0.018107261508703232,5959,72128340,58582,-0.01670878380537033,-0.7069690227508545,0.7068156003952026,72128359
08-May-2020 17:51:41.402,0.018080130219459534,5959,72128340,58582,-0.016688786447048187,-0.7069681882858276,0.7068175077438354,72128360
08-May-2020 17:51:42.402,0.018055904656648636,5959,72128340,58582,-0.016658630222082138,-0.7069706916809082,0.7068164348602295,72128361
08-May-2020 17:51:43.402,0.018027111887931824,5959,72128340,58582,-0.016628261655569077,-0.7069694995880127,0.7068191766738892,72128362
08-May-2020 17:51:44.402,0.01799764484167099,5959,72128340,58582,-0.016609735786914825,-0.706969141960144,0.7068207263946533,72128363
08-May-2020 17:51:45.402,0.0179784893989563,5959,72128340,58582,-0.01658429577946663,-0.7069745063781738,0.7068164348602295,72128364
08-May-2020 17:51:46.402,0.017954174429178238,5959,72128340,58582,-0.016557227820158005,-0.706972599029541,0.7068195343017578,72128365
08-May-2020 17:51:47.402,0.01792500913143158,5959,72128340,58582,-0.01653396338224411,-0.7069710493087769,0.7068220376968384,72128366
08-May-2020 17:51:48.402,0.017899833619594574,5959,72128340,58582,-0.016505442559719086,-0.7069731950759888,0.7068212032318115,72128367
08-May-2020 17:51:49.402,0.01787685602903366,5959,72128340,58582,-0.016478464007377625,-0.706974983215332,0.7068208456039429,72128368
08-May-2020 17:51:50.402,0.017849493771791458,5959,72128340,58582,-0.01645759865641594,-0.7069727182388306,0.7068243026733398,72128369
08-May-2020 17:51:51.402,0.017822466790676117,5959,72128340,58582,-0.016427919268608093,-0.7069735527038574,0.7068248987197876,72128370
08-May-2020 17:51:52.402,0.017803329974412918,5959,72128340,58582,-0.016401443630456924,-0.706977367401123,0.7068221569061279,72128371
08-May-2020 17:51:53.402,0.017772238701581955,5959,72128372,58582,-0.01638001948595047,-0.7069789171218872,0.7068219184875488,72128372
08-May-2020 17:51:54.402,0.017743799835443497,5959,72128372,58582,-0.016356706619262695,-0.7069748640060425,0.7068271636962891,72128373
08-May-2020 17:51:55.402,0.017722271382808685,5959,72128372,58582,-0.01632295921444893,-0.7069772481918335,0.7068259716033936,72128374
08-May-2020 17:51:56.402,0.017694715410470963,5959,72128372,58582,-0.016298718750476837,-0.7069790363311768,0.7068257331848145,72128375
08-May-2020 17:51:57.402,0.017667509615421295,5959,72128372,58582,-0.016278717666864395,-0.7069791555404663,0.7068266868591309,72128376
08-May-2020 17:51:58.402,0.017644811421632767,5959,72128372,58582,-0.016247324645519257,-0.70698082447052,0.7068263292312622,72128377
08-May-2020 17:51:59.402,0.017622124403715134,5991,72128372,58582,-0.01622474566102028,-0.7069783210754395,0.7068295478820801,72128378
08-May-2020 17:52:00.402,0.017593320459127426,5991,72128372,58582,-0.016206197440624237,-0.7069798707962036,0.706829309463501,72128379
08-May-2020 17:52:01.402,0.017570380121469498,5991,72128372,58582,-0.0161764994263649,-0.7069828510284424,0.7068277597427368,72128380
08-May-2020 17:52:02.402,0.017544224858283997,5991,72128372,58582,-0.016143176704645157,-0.7069822549819946,0.7068296670913696,72128381
08-May-2020 17:52:03.402,0.01751592755317688,5991,72128372,58582,-0.016120851039886475,-0.7069813013076782,0.706831693649292,72128382
08-May-2020 17:52:04.402,0.01748594641685486,5991,72128372,58582,-0.01609187200665474,-0.7069821357727051,0.7068324089050293,72128383
08-May-2020 17:52:05.402,0.01746511086821556,5991,72128372,58582,-0.016065001487731934,-0.7069849967956543,0.7068305015563965,72128384
08-May-2020 17:52:06.402,0.01743413507938385,5991,72128372,58582,-0.016045741736888885,-0.706983208656311,0.7068338394165039,72128385
08-May-2020 17:52:07.402,0.01741056889295578,5991,72128372,58582,-0.016021370887756348,-0.7069840431213379,0.7068339586257935,72128386
08-May-2020 17:52:08.402,0.017386604100465775,5991,72128372,58582,-0.015992097556591034,-0.7069878578186035,0.7068313360214233,72128387
08-May-2020 17:52:09.402,0.01736113801598549,5991,72128372,58582,-0.01596556231379509,-0.7069905996322632,0.7068300247192383,72128388
08-May-2020 17:52:10.402,0.017335083335638046,5991,72128372,58582,-0.01594376564025879,-0.7069854736328125,0.7068363428115845,72128389
08-May-2020 17:52:11.402,0.017310529947280884,5991,72128372,58582,-0.015914935618638992,-0.7069885730743408,0.7068341970443726,72128390
08-May-2020 17:52:12.402,0.01728290319442749,5991,72128372,58582,-0.015886016190052032,-0.7069891691207886,0.7068350315093994,72128391
08-May-2020 17:52:13.402,0.01725286990404129,5991,72128372,58582,-0.01586366444826126,-0.7069886922836304,0.7068367004394531,72128392
08-May-2020 17:52:14.402,0.017228908836841583,5991,72128372,58582,-0.015834782272577286,-0.7069875001907349,0.7068390846252441,72128393
08-May-2020 17:52:15.402,0.01720903441309929,5991,72128372,58582,-0.015805572271347046,-0.7069907188415527,0.7068370580673218,72128394
08-May-2020 17:52:16.402,0.017180558294057846,5991,72128372,58582,-0.015788745135068893,-0.7069916725158691,0.7068371772766113,72128395
08-May-2020 17:52:17.402,0.0171520859003067,5991,72128372,58582,-0.015764515846967697,-0.7069902420043945,0.7068396806716919,72128396
08-May-2020 17:52:18.402,0.017129182815551758,5991,72128372,58582,-0.01573054865002632,-0.706992506980896,0.7068386077880859,72128397
08-May-2020 17:52:19.402,0.01709994673728943,5991,72128372,58582,-0.015707053244113922,-0.7069920301437378,0.7068406343460083,72128398
08-May-2020 17:52:20.402,0.01707010716199875,5991,72128372,58582,-0.015681371092796326,-0.7069923877716064,0.7068414688110352,72128399
08-May-2020 17:52:21.402,0.017049606889486313,5991,72128372,58582,-0.01565241441130638,-0.7069926261901855,0.7068425416946411,72128400
08-May-2020 17:52:22.402,0.017024409025907516,5991,72128372,58582,-0.01562965288758278,-0.7069908380508423,0.7068455219268799,72128401
08-May-2020 17:52:23.402,0.016997329890727997,5991,72128372,58582,-0.015612274408340454,-0.7069941759109497,0.7068428993225098,72128402
08-May-2020 17:52:24.402,0.016975898295640945,5991,72128372,58582,-0.015580262988805771,-0.7069977521896362,0.7068406343460083,72128403
08-May-2020 17:52:25.402,0.016951438039541245,5991,72128404,58589,-0.015549862757325172,-0.7069958448410034,0.7068437337875366,72128404
08-May-2020 17:52:26.402,0.01692149043083191,5991,72128404,58589,-0.015526341274380684,-0.7069947719573975,0.7068459987640381,72128405
08-May-2020 17:52:27.402,0.01689690351486206,5991,72128404,58589,-0.015502287074923515,-0.7069991827011108,0.7068427801132202,72128406
08-May-2020 17:52:28.402,0.016872994601726532,5991,72128404,58589,-0.015474459156394005,-0.7070003747940063,0.7068428993225098,72128407
08-May-2020 17:52:29.402,0.016846906393766403,5991,72128404,58589,-0.0154500063508749,-0.7069979906082153,0.7068464756011963,72128408
08-May-2020 17:52:30.402,0.016815222799777985,5991,72128404,58589,-0.01543092355132103,-0.7069946527481079,0.7068508863449097,72128409
08-May-2020 17:52:31.402,0.01679704338312149,6023,72128404,58589,-0.015398511663079262,-0.7070012092590332,0.7068454027175903,72128410
08-May-2020 17:52:32.402,0.01676781475543976,6023,72128404,58589,-0.015371037647128105,-0.7070008516311646,0.7068471908569336,72128411
08-May-2020 17:52:33.402,0.016739636659622192,6023,72128404,58589,-0.015348069369792938,-0.706998348236084,0.7068508863449097,72128412
08-May-2020 17:52:34.402,0.016714435070753098,6023,72128404,58589,-0.015319973230361938,-0.7070012092590332,0.706849217414856,72128413
08-May-2020 17:52:35.402,0.016690410673618317,6023,72128404,58589,-0.015292439609766006,-0.7070051431655884,0.7068464756011963,72128414
08-May-2020 17:52:36.402,0.016658972948789597,6023,72128404,58589,-0.015269538387656212,-0.7070002555847168,0.7068525552749634,72128415
08-May-2020 17:52:37.402,0.016634974628686905,6023,72128404,58589,-0.015243424102663994,-0.7070021629333496,0.7068518400192261,72128416
08-May-2020 17:52:38.402,0.016614262014627457,6023,72128404,58589,-0.01521429792046547,-0.707003116607666,0.7068517208099365,72128417
08-May-2020 17:52:39.402,0.01658511906862259,6023,72128404,58589,-0.015196332708001137,-0.7070058584213257,0.7068501710891724,72128418
08-May-2020 17:52:40.402,0.01656172052025795,6023,72128404,58589,-0.015169521793723106,-0.7070058584213257,0.7068513631820679,72128419
08-May-2020 17:52:41.402,0.016534510999917984,6023,72128404,58589,-0.015139706432819366,-0.7070046663284302,0.706853985786438,72128420
08-May-2020 17:52:42.402,0.016511648893356323,6023,72128404,58589,-0.015116913244128227,-0.7070062160491943,0.7068533897399902,72128421
08-May-2020 17:52:43.402,0.01648140698671341,6023,72128404,58589,-0.015092339366674423,-0.707007884979248,0.706852912902832,72128422
08-May-2020 17:52:44.402,0.01645854488015175,6023,72128404,58589,-0.0150629673153162,-0.7070081233978271,0.706853985786438,72128423
08-May-2020 17:52:45.402,0.01643180102109909,6023,72128404,58589,-0.015032695606350899,-0.7070047855377197,0.7068581581115723,72128424
08-May-2020 17:52:46.402,0.016406554728746414,6023,72128404,58589,-0.015010591596364975,-0.7070080041885376,0.7068561315536499,72128425
08-May-2020 17:52:47.402,0.01637931913137436,6023,72128404,58589,-0.014981837943196297,-0.7070105075836182,0.7068547010421753,72128426
08-May-2020 17:52:48.402,0.01635776460170746,6023,72128404,58589,-0.014953214675188065,-0.7070093154907227,0.7068570852279663,72128427
08-May-2020 17:52:49.402,0.0163283608853817,6023,72128404,58589,-0.014933271333575249,-0.7070093154907227,0.7068582773208618,72128428
08-May-2020 17:52:50.402,0.016299806535243988,6023,72128404,58589,-0.014907851815223694,-0.7070145606994629,0.7068543434143066,72128429
08-May-2020 17:52:51.402,0.016280874609947205,6023,72128404,58589,-0.014880603179335594,-0.7070159912109375,0.7068537473678589,72128430
08-May-2020 17:52:52.402,0.01625090092420578,6023,72128404,58589,-0.014858566224575043,-0.707013726234436,0.7068572044372559,72128431
08-May-2020 17:52:53.402,0.016224727034568787,6023,72128404,58589,-0.014833256602287292,-0.7070119380950928,0.7068601846694946,72128432
08-May-2020 17:52:54.402,0.016205567866563797,6023,72128404,58589,-0.014802435413002968,-0.7070168256759644,0.706856369972229,72128433
08-May-2020 17:52:55.402,0.016177948564291,6023,72128404,58589,-0.014777498319745064,-0.707017183303833,0.7068572044372559,72128434
08-May-2020 17:52:56.402,0.01614931970834732,6023,72128404,58589,-0.014752410352230072,-0.7070127725601196,0.7068629264831543,72128435
08-May-2020 17:52:57.402,0.016123831272125244,6023,72128436,58582,-0.014724919572472572,-0.7070133686065674,0.706863522529602,72128436
08-May-2020 17:52:58.402,0.016100909560918808,6023,72128436,58582,-0.014695076271891594,-0.7070169448852539,0.7068607807159424,72128437
08-May-2020 17:52:59.402,0.016066640615463257,6023,72128436,58582,-0.0146704763174057,-0.7070184946060181,0.7068605422973633,72128438
08-May-2020 17:53:00.402,0.01604294404387474,6023,72128436,58582,-0.014646770432591438,-0.7070176601409912,0.7068623304367065,72128439
08-May-2020 17:53:01.402,0.016012482345104218,6023,72128436,58582,-0.014621138572692871,-0.7070200443267822,0.7068612575531006,72128440
08-May-2020 17:53:02.402,0.015995200723409653,6023,72128436,58582,-0.01459718868136406,-0.7070193290710449,0.7068629264831543,72128441
08-May-2020 17:53:03.402,0.0159681998193264,6055,72128436,58582,-0.01457785815000534,-0.7070229053497314,0.7068603038787842,72128442
08-May-2020 17:53:04.402,0.015947792679071426,6055,72128436,58582,-0.01454891450703144,-0.7070215940475464,0.7068626880645752,72128443
08-May-2020 17:53:05.402,0.015917882323265076,6055,72128436,58582,-0.014523345977067947,-0.7070208787918091,0.706864595413208,72128444
08-May-2020 17:53:06.402,0.01588921993970871,6055,72128436,58582,-0.014495909214019775,-0.7070235013961792,0.7068634033203125,72128445
08-May-2020 17:53:07.402,0.0158659927546978,6055,72128436,58582,-0.014466304332017899,-0.7070227861404419,0.7068651914596558,72128446
08-May-2020 17:53:08.402,0.015839621424674988,6055,72128436,58582,-0.014439623802900314,-0.7070213556289673,0.7068676948547363,72128447
08-May-2020 17:53:09.402,0.015809640288352966,6055,72128436,58582,-0.014415234327316284,-0.7070220708847046,0.7068682909011841,72128448
08-May-2020 17:53:10.402,0.01578741893172264,6055,72128436,58582,-0.014388611540198326,-0.7070249319076538,0.7068665027618408,72128449
08-May-2020 17:53:11.402,0.015763919800519943,6055,72128436,58582,-0.014364467933773994,-0.7070236206054688,0.7068685293197632,72128450
08-May-2020 17:53:12.402,0.015733465552330017,6055,72128436,58582,-0.01434054784476757,-0.7070235013961792,0.7068699598312378,72128451
08-May-2020 17:53:13.402,0.015712030231952667,6055,72128436,58582,-0.014317762106657028,-0.7070255279541016,0.7068686485290527,72128452
08-May-2020 17:53:14.402,0.015686843544244766,6055,72128436,58582,-0.014287957921624184,-0.7070289850234985,0.7068663835525513,72128453
08-May-2020 17:53:15.402,0.0156579427421093,6055,72128436,58582,-0.0142638199031353,-0.7070275545120239,0.7068691253662109,72128454
08-May-2020 17:53:16.402,0.01563194766640663,6055,72128436,58582,-0.014239609241485596,-0.7070258855819702,0.7068719863891602,72128455
08-May-2020 17:53:17.402,0.015606414526700974,6055,72128436,58582,-0.014205681160092354,-0.7070299386978149,0.7068688869476318,72128456
08-May-2020 17:53:18.402,0.015582645311951637,6055,72128436,58582,-0.014186343178153038,-0.7070305347442627,0.70686936378479,72128457
08-May-2020 17:53:19.402,0.015550578013062477,6055,72128436,58582,-0.014164511114358902,-0.7070268392562866,0.7068741321563721,72128458
08-May-2020 17:53:20.402,0.015534857288002968,6055,72128436,58582,-0.014127876609563828,-0.7070282697677612,0.7068736553192139,72128459
08-May-2020 17:53:21.402,0.015504179522395134,6055,72128436,58582,-0.014103319495916367,-0.707032322883606,0.7068711519241333,72128460
08-May-2020 17:53:22.402,0.015472209081053734,6055,72128436,58582,-0.014086218550801277,-0.7070291042327881,0.7068753242492676,72128461
08-May-2020 17:53:23.402,0.015453256666660309,6055,72128436,58582,-0.014059921726584435,-0.7070281505584717,0.7068769931793213,72128462
08-May-2020 17:53:24.402,0.01543184369802475,6055,72128436,58582,-0.01402394101023674,-0.7070325613021851,0.7068736553192139,72128463
08-May-2020 17:53:25.402,0.015396736562252045,6055,72128436,58582,-0.014007484540343285,-0.7070307731628418,0.7068768739700317,72128464
08-May-2020 17:53:26.402,0.01537204161286354,6055,72128436,58582,-0.013983875513076782,-0.7070329189300537,0.7068755626678467,72128465
08-May-2020 17:53:27.402,0.01535911113023758,6055,72128436,58582,-0.013949831947684288,-0.7070361375808716,0.7068734169006348,72128466
08-May-2020 17:53:28.402,0.01532372273504734,6055,72128436,58582,-0.0139287319034338,-0.7070320844650269,0.7068785429000854,72128467
08-May-2020 17:53:29.402,0.015291092917323112,6055,72128468,58582,-0.013908594846725464,-0.7070305347442627,0.7068811655044556,72128468
08-May-2020 17:53:30.402,0.01527491956949234,6055,72128468,58582,-0.013868588954210281,-0.7070372104644775,0.7068758010864258,72128469
08-May-2020 17:53:31.402,0.015247071161866188,6055,72128468,58582,-0.013843858614563942,-0.7070335149765015,0.7068803310394287,72128470
08-May-2020 17:53:32.402,0.015211902558803558,6055,72128468,58582,-0.013827642425894737,-0.7070300579071045,0.7068849802017212,72128471
08-May-2020 17:53:33.402,0.015194691717624664,6055,72128468,58582,-0.013797393068671227,-0.707037091255188,0.7068790197372437,72128472
08-May-2020 17:53:34.402,0.015174144878983498,6055,72128468,58582,-0.013768017292022705,-0.7070393562316895,0.7068779468536377,72128473
08-May-2020 17:53:35.402,0.015134191140532494,6087,72128468,58582,-0.013750271871685982,-0.7070332765579224,0.7068848609924316,72128474
08-May-2020 17:53:36.402,0.01511547714471817,6087,72128468,58582,-0.013721991330385208,-0.7070366144180298,0.7068827152252197,72128475
08-May-2020 17:53:37.402,0.015096450224518776,6087,72128468,58582,-0.0136893130838871,-0.7070423364639282,0.7068780660629272,72128476
08-May-2020 17:53:38.402,0.015059750527143478,6087,72128468,58582,-0.01367262378334999,-0.7070373296737671,0.7068841457366943,72128477
08-May-2020 17:53:39.402,0.015036201104521751,6087,72128468,58582,-0.013649756088852882,-0.7070357799530029,0.7068867683410645,72128478
08-May-2020 17:53:40.402,0.015018193051218987,6087,72128468,58582,-0.013609848916530609,-0.7070416212081909,0.706882119178772,72128479
08-May-2020 17:53:41.402,0.014985233545303345,6087,72128468,58582,-0.01358976773917675,-0.7070398330688477,0.706884503364563,72128480
08-May-2020 17:53:42.402,0.01495559886097908,6087,72128468,58582,-0.01357576996088028,-0.7070372104644775,0.70688796043396,72128481
08-May-2020 17:53:43.402,0.01494535431265831,6087,72128468,58582,-0.013536220416426659,-0.7070412635803223,0.7068849802017212,72128482
08-May-2020 17:53:44.402,0.014913443475961685,6087,72128468,58582,-0.013514876365661621,-0.7070428133010864,0.7068846225738525,72128483
08-May-2020 17:53:45.402,0.014876659959554672,6087,72128468,58582,-0.013501452282071114,-0.7070395946502686,0.7068890333175659,72128484
08-May-2020 17:53:46.402,0.014857655391097069,6087,72128468,58582,-0.013461092486977577,-0.7070425748825073,0.7068871259689331,72128485
08-May-2020 17:53:47.402,0.014838434755802155,6087,72128468,58582,-0.013431347906589508,-0.7070454359054565,0.7068853378295898,72128486
08-May-2020 17:53:48.402,0.014800278469920158,6087,72128468,58582,-0.013421179726719856,-0.7070393562316895,0.7068922519683838,72128487
08-May-2020 17:53:49.402,0.01477895863354206,6087,72128468,58582,-0.013389954343438148,-0.7070436477661133,0.7068889141082764,72128488
08-May-2020 17:53:50.402,0.014762358739972115,6087,72128468,58582,-0.013353221118450165,-0.7070468664169312,0.706886887550354,72128489
08-May-2020 17:53:51.402,0.014728274196386337,6087,72128468,58582,-0.013337420299649239,-0.7070419788360596,0.7068926095962524,72128490
08-May-2020 17:53:52.402,0.014702638611197472,6087,72128468,58582,-0.013319592922925949,-0.7070432901382446,0.7068923711776733,72128491
08-May-2020 17:53:53.402,0.014684993773698807,6087,72128468,58582,-0.013279478996992111,-0.7070479393005371,0.7068887948989868,72128492
08-May-2020 17:53:54.402,0.014655444771051407,6087,72128468,58582,-0.013260142877697945,-0.7070454359054565,0.7068920135498047,72128493
08-May-2020 17:53:55.402,0.014623340219259262,6087,72128468,58582,-0.013241980224847794,-0.7070431709289551,0.7068953514099121,72128494
08-May-2020 17:53:56.402,0.014607658609747887,6087,72128468,58582,-0.013205021619796753,-0.7070481777191162,0.7068914175033569,72128495
08-May-2020 17:53:57.402,0.014581365510821342,6087,72128468,58582,-0.01318058930337429,-0.707047700881958,0.7068929672241211,72128496
08-May-2020 17:53:58.402,0.014552006497979164,6087,72128468,58582,-0.013173775747418404,-0.7070425748825073,0.7068986892700195,72128497
08-May-2020 17:53:59.402,0.014529824256896973,6087,72128468,58582,-0.013135572895407677,-0.7070481777191162,0.7068943977355957,72128498
08-May-2020 17:54:00.402,0.014502368867397308,6087,72128468,58582,-0.013099480420351028,-0.7070497274398804,0.7068941593170166,72128499
08-May-2020 17:54:01.402,0.014470303431153297,6087,72128500,58582,-0.013085924088954926,-0.7070469856262207,0.7068977355957031,72128500
08-May-2020 17:54:02.402,0.014442650601267815,6087,72128500,58582,-0.013049961999058723,-0.7070454359054565,0.7069005966186523,72128501
08-May-2020 17:54:03.402,0.014423351734876633,6087,72128500,58582,-0.013019494712352753,-0.7070531845092773,0.7068939208984375,72128502
08-May-2020 17:54:04.402,0.01438654214143753,6087,72128500,58582,-0.013000430539250374,-0.7070486545562744,0.7068995237350464,72128503
08-May-2020 17:54:05.402,0.014364276081323624,6087,72128500,58582,-0.012976869940757751,-0.7070480585098267,0.706900954246521,72128504
08-May-2020 17:54:06.402,0.014347987249493599,6087,72128500,58582,-0.012940360233187675,-0.7070512771606445,0.7068988084793091,72128505
08-May-2020 17:54:07.402,0.014320379123091698,6119,72128500,58582,-0.012924393638968468,-0.7070505619049072,0.706899881362915,72128506
08-May-2020 17:54:08.402,0.014287924394011497,6119,72128500,58582,-0.01290694996714592,-0.7070498466491699,0.7069017887115479,72128507
08-May-2020 17:54:09.402,0.014272894710302353,6119,72128500,58582,-0.012874588370323181,-0.7070515155792236,0.7069011926651001,72128508
08-May-2020 17:54:10.402,0.014247316867113113,6119,72128500,58582,-0.012844843789935112,-0.7070502042770386,0.7069035768508911,72128509
08-May-2020 17:54:11.402,0.014217803254723549,6119,72128500,58582,-0.012834422290325165,-0.7070471048355103,0.7069072723388672,72128510
08-May-2020 17:54:12.402,0.014190936461091042,6119,72128500,58582,-0.01279999315738678,-0.7070538997650146,0.7069017887115479,72128511
08-May-2020 17:54:13.402,0.014168426394462585,6119,72128500,58582,-0.012766547501087189,-0.7070565223693848,0.7069003582000732,72128512
08-May-2020 17:54:14.402,0.014136554673314095,6119,72128500,58582,-0.012746762484312057,-0.7070519924163818,0.7069054841995239,72128513
08-May-2020 17:54:15.402,0.014110198244452477,6119,72128500,58582,-0.012722672894597054,-0.7070553302764893,0.706903338432312,72128514
08-May-2020 17:54:16.402,0.014088504016399384,6119,72128500,58582,-0.01269068568944931,-0.7070578336715698,0.7069019079208374,72128515
08-May-2020 17:54:17.402,0.014057651162147522,6119,72128500,58582,-0.012667139992117882,-0.7070538997650146,0.7069065570831299,72128516
08-May-2020 17:54:18.402,0.014032537117600441,6119,72128500,58582,-0.012642605230212212,-0.7070536613464355,0.7069078683853149,72128517
08-May-2020 17:54:19.402,0.014012996107339859,6119,72128500,58582,-0.012614311650395393,-0.7070565223693848,0.7069058418273926,72128518
08-May-2020 17:54:20.402,0.01398707740008831,6119,72128500,58582,-0.012595072388648987,-0.7070564031600952,0.7069070339202881,72128519
08-May-2020 17:54:21.402,0.013958700001239777,6119,72128500,58582,-0.012570643797516823,-0.7070544958114624,0.7069097757339478,72128520
08-May-2020 17:54:22.402,0.013936031609773636,6119,72128500,58582,-0.012541381642222404,-0.7070575952529907,0.7069078683853149,72128521
08-May-2020 17:54:23.402,0.01390955038368702,6119,72128500,58582,-0.012515589594841003,-0.7070612907409668,0.7069052457809448,72128522
08-May-2020 17:54:24.402,0.013878554105758667,6119,72128500,58582,-0.012490786612033844,-0.7070586681365967,0.7069088220596313,72128523
08-May-2020 17:54:25.402,0.013855589553713799,6119,72128500,58582,-0.012463264167308807,-0.7070603370666504,0.7069079875946045,72128524
08-May-2020 17:54:26.402,0.013831881806254387,6119,72128500,58582,-0.012436440214514732,-0.7070596218109131,0.7069096565246582,72128525
08-May-2020 17:54:27.402,0.01379936933517456,6119,72128500,58582,-0.012410949915647507,-0.7070622444152832,0.706908106803894,72128526
08-May-2020 17:54:28.402,0.013777146115899086,6119,72128500,58582,-0.01238710805773735,-0.7070631980895996,0.706908106803894,72128527
08-May-2020 17:54:29.402,0.013753687962889671,6119,72128500,58582,-0.012359686195850372,-0.7070630788803101,0.7069089412689209,72128528
08-May-2020 17:54:30.402,0.013727163895964622,6119,72128500,58582,-0.012332495301961899,-0.7070631980895996,0.7069097757339478,72128529
08-May-2020 17:54:31.402,0.0136928241699934,6119,72128500,58582,-0.012304482981562614,-0.7070618867874146,0.7069122791290283,72128530
08-May-2020 17:54:32.402,0.013673542067408562,6119,72128500,58582,-0.012277279049158096,-0.7070635557174683,0.7069116830825806,72128531
08-May-2020 17:54:33.402,0.013648690655827522,6119,72128532,58582,-0.012252166867256165,-0.7070624828338623,0.7069134712219238,72128532
08-May-2020 17:54:34.402,0.01361888274550438,6119,72128532,58582,-0.01222582533955574,-0.7070639133453369,0.7069129943847656,72128533
08-May-2020 17:54:35.402,0.013594059273600578,6119,72128532,58582,-0.012202095240354538,-0.7070657014846802,0.7069120407104492,72128534
08-May-2020 17:54:36.402,0.013570096343755722,6119,72128532,58582,-0.012175234034657478,-0.7070647478103638,0.7069141864776611,72128535
08-May-2020 17:54:37.402,0.013545017689466476,6119,72128532,58582,-0.012149937450885773,-0.7070645093917847,0.7069152593612671,72128536
08-May-2020 17:54:38.402,0.01351485401391983,6119,72128532,58582,-0.012122979387640953,-0.707064151763916,0.7069165706634521,72128537
08-May-2020 17:54:39.402,0.013486091047525406,6151,72128532,58582,-0.012092417106032372,-0.7070646286010742,0.7069171667098999,72128538
08-May-2020 17:54:40.402,0.013463925570249557,6151,72128532,58582,-0.012063726782798767,-0.7070660591125488,0.7069168090820312,72128539
08-May-2020 17:54:41.402,0.01343456469476223,6151,72128532,58582,-0.012037895619869232,-0.7070664167404175,0.706917405128479,72128540
08-May-2020 17:54:42.402,0.013408849015831947,6151,72128532,58582,-0.012013690546154976,-0.7070659399032593,0.7069188356399536,72128541
08-May-2020 17:54:43.402,0.013387486338615417,6151,72128532,58582,-0.01199180819094181,-0.7070688009262085,0.7069166898727417,72128542
08-May-2020 17:54:44.402,0.01336207427084446,6151,72128532,58582,-0.011962654069066048,-0.7070674896240234,0.7069189548492432,72128543
08-May-2020 17:54:45.402,0.013335499912500381,6151,72128532,58582,-0.01194102130830288,-0.7070666551589966,0.706920862197876,72128544
08-May-2020 17:54:46.402,0.01331101544201374,6151,72128532,58582,-0.0119185671210289,-0.7070692777633667,0.7069189548492432,72128545
08-May-2020 17:54:47.402,0.01328352838754654,6151,72128532,58582,-0.01189080998301506,-0.7070703506469727,0.7069187164306641,72128546
08-May-2020 17:54:48.402,0.013258809223771095,6151,72128532,58582,-0.011866087093949318,-0.7070690393447876,0.7069207429885864,72128547
08-May-2020 17:54:49.402,0.013234447687864304,6151,72128532,58582,-0.011837031692266464,-0.707068681716919,0.706922173500061,72128548
08-May-2020 17:54:50.402,0.01320861466228962,6151,72128532,58582,-0.01181255467236042,-0.7070713043212891,0.7069203853607178,72128549
08-May-2020 17:54:51.402,0.013177482411265373,6151,72128532,58582,-0.011782847344875336,-0.7070709466934204,0.7069219350814819,72128550
08-May-2020 17:54:52.402,0.013153808191418648,6151,72128532,58582,-0.011760475113987923,-0.7070709466934204,0.7069228887557983,72128551
08-May-2020 17:54:53.402,0.013131320476531982,6151,72128532,58582,-0.011731797829270363,-0.7070740461349487,0.7069203853607178,72128552
08-May-2020 17:54:54.402,0.01310691423714161,6151,72128532,58582,-0.0117147546261549,-0.7070695161819458,0.7069258689880371,72128553
08-May-2020 17:54:55.402,0.013077465817332268,6151,72128532,58582,-0.011687517166137695,-0.7070713043212891,0.7069250345230103,72128554
08-May-2020 17:54:56.402,0.013056863099336624,6151,72128532,58582,-0.011660313233733177,-0.7070729732513428,0.7069240808486938,72128555
08-May-2020 17:54:57.402,0.013028571382164955,6151,72128532,58582,-0.011633465066552162,-0.7070732116699219,0.7069250345230103,72128556
08-May-2020 17:54:58.402,0.013000190258026123,6151,72128532,58582,-0.011612929403781891,-0.7070719003677368,0.7069268226623535,72128557
08-May-2020 17:54:59.402,0.012976758182048798,6151,72128532,58582,-0.01158135011792183,-0.7070746421813965,0.7069251537322998,72128558
08-May-2020 17:55:00.402,0.012954548001289368,6151,72128532,58582,-0.011556986719369888,-0.7070766687393188,0.7069239616394043,72128559
08-May-2020 17:55:01.402,0.012918317690491676,6151,72128532,58582,-0.01153128407895565,-0.7070753574371338,0.7069264650344849,72128560
08-May-2020 17:55:02.402,0.012891724705696106,6151,72128532,58582,-0.011502500623464584,-0.7070772647857666,0.706925630569458,72128561
08-May-2020 17:55:03.402,0.012870106846094131,6151,72128532,58582,-0.011472618207335472,-0.7070783376693726,0.7069252729415894,72128562
08-May-2020 17:55:04.402,0.012845911085605621,6151,72128532,58582,-0.011449996381998062,-0.7070764303207397,0.7069278955459595,72128563
08-May-2020 17:55:05.402,0.012817172333598137,6151,72128564,58582,-0.01142582856118679,-0.7070759534835815,0.7069295644760132,72128564
08-May-2020 17:55:06.402,0.012796735391020775,6151,72128564,58582,-0.011398149654269218,-0.7070776224136353,0.7069286108016968,72128565
08-May-2020 17:55:07.402,0.012769956141710281,6151,72128564,58582,-0.011373572051525116,-0.707075834274292,0.7069313526153564,72128566
08-May-2020 17:55:08.402,0.012741046026349068,6151,72128564,58582,-0.011350583285093307,-0.7070753574371338,0.7069326639175415,72128567
08-May-2020 17:55:09.402,0.012719007208943367,6151,72128564,58582,-0.011325176805257797,-0.7070804834365845,0.7069283723831177,72128568
08-May-2020 17:55:10.402,0.012692829594016075,6151,72128564,58582,-0.011296113952994347,-0.7070800065994263,0.7069299221038818,72128569
08-May-2020 17:55:11.402,0.012660613283514977,6183,72128564,58582,-0.011272167786955833,-0.7070786952972412,0.7069324254989624,72128570
08-May-2020 17:55:12.402,0.012640023604035378,6183,72128564,58582,-0.0112443957477808,-0.7070811986923218,0.7069302797317505,72128571
08-May-2020 17:55:13.402,0.012613996863365173,6183,72128564,58582,-0.01121957041323185,-0.7070839405059814,0.7069284915924072,72128572
08-May-2020 17:55:14.402,0.012587467208504677,6183,72128564,58582,-0.011198740452528,-0.7070786952972412,0.7069344520568848,72128573
08-May-2020 17:55:15.402,0.012562338262796402,6183,72128564,58582,-0.011169873178005219,-0.7070813179016113,0.7069329023361206,72128574
08-May-2020 17:55:16.402,0.012540008872747421,6183,72128564,58582,-0.011142009869217873,-0.7070842981338501,0.7069307565689087,72128575
08-May-2020 17:55:17.402,0.012509278953075409,6183,72128564,58582,-0.011119673028588295,-0.7070831060409546,0.706932783126831,72128576
08-May-2020 17:55:18.402,0.012483114376664162,6183,72128564,58582,-0.011093368753790855,-0.7070800065994263,0.7069363594055176,72128577
08-May-2020 17:55:19.402,0.012460460886359215,6183,72128564,58582,-0.011064084246754646,-0.7070811986923218,0.706936240196228,72128578
08-May-2020 17:55:20.402,0.012435175478458405,6183,72128564,58582,-0.011037072166800499,-0.7070834636688232,0.706934928894043,72128579
08-May-2020 17:55:21.402,0.012405727058649063,6183,72128564,58582,-0.011018425226211548,-0.7070831060409546,0.7069361209869385,72128580
08-May-2020 17:55:22.402,0.012384539470076561,6183,72128564,58582,-0.010990481823682785,-0.7070835828781128,0.7069363594055176,72128581
08-May-2020 17:55:23.402,0.01235962100327015,6183,72128564,58582,-0.010960692539811134,-0.7070848941802979,0.7069361209869385,72128582
08-May-2020 17:55:24.402,0.01232946291565895,6183,72128564,58582,-0.010939599946141243,-0.7070856094360352,0.7069361209869385,72128583
08-May-2020 17:55:25.402,0.012303441762924194,6183,72128564,58582,-0.010913131758570671,-0.7070862054824829,0.7069363594055176,72128584
08-May-2020 17:55:26.402,0.012282129377126694,6183,72128564,58582,-0.010889679193496704,-0.7070872783660889,0.7069361209869385,72128585
08-May-2020 17:55:27.402,0.012253712862730026,6183,72128564,58582,-0.010863862931728363,-0.7070854902267456,0.7069387435913086,72128586
08-May-2020 17:55:28.402,0.012226546183228493,6183,72128564,58582,-0.010840635746717453,-0.7070873975753784,0.7069376707077026,72128587
08-May-2020 17:55:29.402,0.012205952778458595,6183,72128564,58582,-0.01081087812781334,-0.7070884704589844,0.706937313079834,72128588
08-May-2020 17:55:30.402,0.01217653602361679,6183,72128564,58582,-0.010784922167658806,-0.7070866823196411,0.7069400548934937,72128589
08-May-2020 17:55:31.402,0.012149212881922722,6183,72128564,58582,-0.010760391131043434,-0.7070856094360352,0.7069422006607056,72128590
08-May-2020 17:55:32.402,0.01212339662015438,6183,72128564,58582,-0.010728860273957253,-0.7070890665054321,0.7069394588470459,72128591
08-May-2020 17:55:33.402,0.012100610882043839,6183,72128564,58582,-0.010704902932047844,-0.7070876359939575,0.7069418430328369,72128592
08-May-2020 17:55:34.402,0.012072645127773285,6183,72128564,58582,-0.010681834071874619,-0.7070862054824829,0.7069439888000488,72128593
08-May-2020 17:55:35.402,0.012046461924910545,6183,72128564,58582,-0.01065436378121376,-0.7070890665054321,0.7069419622421265,72128594
08-May-2020 17:55:36.402,0.012021968141198158,6183,72128564,58582,-0.0106247179210186,-0.7070930004119873,0.7069389820098877,72128595
08-May-2020 17:55:37.402,0.01199730671942234,6183,72128596,58582,-0.010606523603200912,-0.707091212272644,0.7069413661956787,72128596
08-May-2020 17:55:38.402,0.011972948908805847,6183,72128596,58582,-0.010583130642771721,-0.7070916891098022,0.7069418430328369,72128597
08-May-2020 17:55:39.402,0.011949500069022179,6183,72128596,58582,-0.010551003739237785,-0.7070939540863037,0.7069401741027832,72128598
08-May-2020 17:55:40.402,0.01192144863307476,6183,72128596,58582,-0.01052839681506157,-0.7070927619934082,0.7069423198699951,72128599
08-May-2020 17:55:41.402,0.011894045397639275,6183,72128596,58582,-0.010506192222237587,-0.7070918083190918,0.7069441080093384,72128600
08-May-2020 17:55:42.402,0.011868977919220924,6183,72128596,58582,-0.010476173833012581,-0.7070914506912231,0.7069454193115234,72128601
08-May-2020 17:55:43.402,0.011842245236039162,6215,72128596,58582,-0.010447259992361069,-0.7070918083190918,0.7069460153579712,72128602
08-May-2020 17:55:44.402,0.01181086152791977,6215,72128596,58582,-0.010423177853226662,-0.7070908546447754,0.7069473266601562,72128603
08-May-2020 17:55:45.402,0.011791614815592766,6215,72128596,58582,-0.0103974100202322,-0.7070910930633545,0.706947922706604,72128604
08-May-2020 17:55:46.402,0.011770259588956833,6215,72128596,58582,-0.010370520874857903,-0.7070932388305664,0.7069464921951294,72128605
08-May-2020 17:55:47.402,0.011737976223230362,6215,72128596,58582,-0.010346684604883194,-0.7070953845977783,0.7069453001022339,72128606
08-May-2020 17:55:48.402,0.011711269617080688,6215,72128596,58582,-0.01031825877726078,-0.7070953845977783,0.7069462537765503,72128607
08-May-2020 17:55:49.402,0.011692019179463387,6215,72128596,58582,-0.010294003412127495,-0.7070955038070679,0.706946849822998,72128608
08-May-2020 17:55:50.402,0.011662684381008148,6215,72128596,58582,-0.010269200429320335,-0.7070943117141724,0.7069488763809204,72128609
08-May-2020 17:55:51.402,0.01163472980260849,6215,72128596,58582,-0.010242929682135582,-0.7070968151092529,0.7069472074508667,72128610
08-May-2020 17:55:52.402,0.011610731482505798,6215,72128596,58582,-0.010218881070613861,-0.7070977687835693,0.706946849822998,72128611
08-May-2020 17:55:53.402,0.011587312445044518,6215,72128596,58582,-0.01019471138715744,-0.7070962190628052,0.7069493532180786,72128612
08-May-2020 17:55:54.402,0.011557256802916527,6215,72128596,58582,-0.010167829692363739,-0.7070950269699097,0.7069512605667114,72128613
08-May-2020 17:55:55.402,0.011530524119734764,6215,72128596,58582,-0.010140789672732353,-0.7070997953414917,0.7069475650787354,72128614
08-May-2020 17:55:56.402,0.011507121846079826,6215,72128596,58582,-0.010110767558217049,-0.7070996761322021,0.7069480419158936,72128615
08-May-2020 17:55:57.402,0.011478692293167114,6215,72128596,58582,-0.010089445859193802,-0.7070964574813843,0.7069522142410278,72128616
08-May-2020 17:55:58.402,0.01145482249557972,6215,72128596,58582,-0.010061174631118774,-0.7070986032485962,0.7069506645202637,72128617
08-May-2020 17:55:59.402,0.011429909616708755,6215,72128596,58582,-0.010032948106527328,-0.707101583480835,0.7069486379623413,72128618
08-May-2020 17:56:00.402,0.011401882395148277,6215,72128596,58582,-0.010009892284870148,-0.7070997953414917,0.7069512605667114,72128619
08-May-2020 17:56:01.402,0.011378271505236626,6215,72128596,58582,-0.00998513214290142,-0.707099437713623,0.7069522142410278,72128620
08-May-2020 17:56:02.402,0.011354604735970497,6215,72128596,58582,-0.009958548471331596,-0.7071019411087036,0.7069506645202637,72128621
08-May-2020 17:56:03.402,0.011327756568789482,6215,72128596,58582,-0.009933710098266602,-0.7071026563644409,0.7069507837295532,72128622
08-May-2020 17:56:04.402,0.0112987719476223,6215,72128596,58582,-0.009907811880111694,-0.7070996761322021,0.7069544792175293,72128623
08-May-2020 17:56:05.402,0.01127561368048191,6215,72128596,58582,-0.00988120399415493,-0.707100510597229,0.7069544792175293,72128624
08-May-2020 17:56:06.402,0.0112533550709486,6215,72128596,58582,-0.009855594485998154,-0.7071032524108887,0.7069524526596069,72128625
08-May-2020 17:56:07.402,0.011226391419768333,6215,72128596,58582,-0.009833628311753273,-0.7071018218994141,0.7069547176361084,72128626
08-May-2020 17:56:08.402,0.01119563914835453,6215,72128596,58582,-0.00980285182595253,-0.7071014642715454,0.7069556713104248,72128627
08-May-2020 17:56:09.402,0.011172870174050331,6215,72128628,58582,-0.00977613590657711,-0.7071034908294678,0.7069544792175293,72128628
08-May-2020 17:56:10.402,0.011141849681735039,6215,72128628,58582,-0.009751059114933014,-0.7071049213409424,0.7069538831710815,72128629
08-May-2020 17:56:11.402,0.011115310713648796,6215,72128628,58582,-0.009726684540510178,-0.7071043252944946,0.706955075263977,72128630
08-May-2020 17:56:12.403,0.011094300076365471,6215,72128628,58582,-0.009700054302811623,-0.7071044445037842,0.7069560289382935,72128631
08-May-2020 17:56:13.403,0.011069552972912788,6215,72128628,58582,-0.009679213166236877,-0.7071044445037842,0.7069566249847412,72128632
08-May-2020 17:56:14.403,0.011041924357414246,6215,72128628,58582,-0.009652607142925262,-0.7071050405502319,0.7069568634033203,72128633
08-May-2020 17:56:15.403,0.011016173288226128,6247,72128628,58582,-0.009622491896152496,-0.7071067094802856,0.7069555521011353,72128634
08-May-2020 17:56:16.403,0.010992402210831642,6247,72128628,58582,-0.009596183896064758,-0.7071045637130737,0.7069586515426636,72128635
08-May-2020 17:56:17.403,0.010966632515192032,6247,72128628,58582,-0.009573070332407951,-0.7071042060852051,0.7069597244262695,72128636
08-May-2020 17:56:18.403,0.010938994586467743,6247,72128628,58582,-0.009546041488647461,-0.7071073055267334,0.7069574594497681,72128637
08-May-2020 17:56:19.403,0.010920427739620209,6247,72128628,58582,-0.009524935856461525,-0.707106351852417,0.7069590091705322,72128638
08-May-2020 17:56:20.403,0.010889630764722824,6247,72128628,58582,-0.00949808768928051,-0.7071070671081543,0.7069591283798218,72128639
08-May-2020 17:56:21.403,0.010860392823815346,6247,72128628,58582,-0.009470202028751373,-0.7071080207824707,0.7069591283798218,72128640
08-May-2020 17:56:22.403,0.010833896696567535,6247,72128628,58582,-0.009440548717975616,-0.7071101665496826,0.7069576978683472,72128641
08-May-2020 17:56:23.403,0.010806789621710777,6247,72128628,58582,-0.009412771090865135,-0.7071105241775513,0.7069580554962158,72128642
08-May-2020 17:56:24.403,0.010779058560729027,6247,72128628,58582,-0.00938894972205162,-0.7071089744567871,0.7069604396820068,72128643
08-May-2020 17:56:25.403,0.01075718179345131,6247,72128628,58582,-0.009365808218717575,-0.707108736038208,0.7069613933563232,72128644
08-May-2020 17:56:26.403,0.010731400921940804,6247,72128628,58582,-0.009336305782198906,-0.7071101665496826,0.7069605588912964,72128645
08-May-2020 17:56:27.403,0.010702991858124733,6247,72128628,58582,-0.009313659742474556,-0.707111120223999,0.7069603204727173,72128646
08-May-2020 17:56:28.403,0.010681474581360817,6247,72128628,58582,-0.009290793910622597,-0.7071071863174438,0.7069650888442993,72128647
08-May-2020 17:56:29.403,0.010658513754606247,6247,72128628,58582,-0.009266650304198265,-0.7071105241775513,0.7069623470306396,72128648
08-May-2020 17:56:30.403,0.010632483288645744,6247,72128628,58582,-0.009239386767148972,-0.7071143388748169,0.7069592475891113,72128649
08-May-2020 17:56:31.403,0.01060437597334385,6247,72128628,58582,-0.009215367957949638,-0.7071124315261841,0.706961989402771,72128650
08-May-2020 17:56:32.403,0.01058097742497921,6247,72128628,58582,-0.009189009666442871,-0.707112193107605,0.7069628238677979,72128651
08-May-2020 17:56:33.403,0.010551515966653824,6247,72128628,58582,-0.009155238047242165,-0.7071162462234497,0.70695960521698,72128652
08-May-2020 17:56:34.403,0.010524360463023186,6247,72128628,58582,-0.009133797138929367,-0.7071155309677124,0.7069610357284546,72128653
08-May-2020 17:56:35.403,0.010496353730559349,6247,72128628,58582,-0.009103018790483475,-0.7071108818054199,0.7069666385650635,72128654
08-May-2020 17:56:36.403,0.010474113747477531,6247,72128628,58582,-0.009075812995433807,-0.7071112394332886,0.7069668769836426,72128655
08-May-2020 17:56:37.403,0.010447127744555473,6247,72128628,58582,-0.009051579982042313,-0.7071139812469482,0.7069647312164307,72128656
08-May-2020 17:56:38.403,0.010418899357318878,6247,72128628,58582,-0.009026005864143372,-0.7071146965026855,0.7069647312164307,72128657
08-May-2020 17:56:39.403,0.010400772094726562,6247,72128628,58582,-0.009003961458802223,-0.7071157693862915,0.7069642543792725,72128658
08-May-2020 17:56:40.403,0.010376451537013054,6247,72128628,58582,-0.008977286517620087,-0.7071144580841064,0.7069662809371948,72128659
08-May-2020 17:56:41.403,0.010349668562412262,6247,72128660,58582,-0.00895940512418747,-0.7071162462234497,0.7069653272628784,72128660
08-May-2020 17:56:42.403,0.010321037843823433,6247,72128660,58582,-0.008926501497626305,-0.707119345664978,0.7069629430770874,72128661
08-May-2020 17:56:43.403,0.010294204577803612,6247,72128660,58582,-0.008898144587874413,-0.7071161270141602,0.7069671154022217,72128662
08-May-2020 17:56:44.403,0.010266702622175217,6247,72128660,58582,-0.008875325322151184,-0.7071148157119751,0.7069690227508545,72128663
08-May-2020 17:56:45.403,0.010238328948616982,6247,72128660,58582,-0.008845601230859756,-0.7071166038513184,0.7069679498672485,72128664
08-May-2020 17:56:46.403,0.010216478258371353,6247,72128660,58582,-0.008819157257676125,-0.7071195840835571,0.7069653272628784,72128665
08-May-2020 17:56:47.403,0.010184239596128464,6279,72128660,58582,-0.008793704211711884,-0.7071141004562378,0.7069716453552246,72128666
08-May-2020 17:56:48.403,0.010160921141505241,6279,72128660,58582,-0.00876963697373867,-0.7071149349212646,0.7069714069366455,72128667
08-May-2020 17:56:49.403,0.010142108425498009,6279,72128660,58582,-0.00874250940978527,-0.7071207761764526,0.7069664001464844,72128668
08-May-2020 17:56:50.403,0.010110577568411827,6279,72128660,58582,-0.008716117590665817,-0.707119345664978,0.7069685459136963,72128669
08-May-2020 17:56:51.403,0.01008644513785839,6279,72128660,58582,-0.008697325363755226,-0.7071166038513184,0.7069717645645142,72128670
08-May-2020 17:56:52.403,0.010068763047456741,6279,72128660,58582,-0.008670488372445107,-0.7071175575256348,0.7069715261459351,72128671
08-May-2020 17:56:53.403,0.010042374953627586,6279,72128660,58582,-0.008645525202155113,-0.7071207761764526,0.706969141960144,72128672
08-May-2020 17:56:54.403,0.01000724732875824,6279,72128660,58582,-0.00861910916864872,-0.7071192264556885,0.706971287727356,72128673
08-May-2020 17:56:55.403,0.009988822042942047,6279,72128660,58582,-0.008594918996095657,-0.7071146965026855,0.7069765329360962,72128674
08-May-2020 17:56:56.403,0.009961187839508057,6279,72128660,58582,-0.008563229814171791,-0.7071188688278198,0.7069731950759888,72128675
08-May-2020 17:56:57.403,0.009931707754731178,6279,72128660,58582,-0.008541595190763474,-0.7071207761764526,0.7069718837738037,72128676
08-May-2020 17:56:58.403,0.009904587641358376,6279,72128660,58582,-0.00851372443139553,-0.7071198225021362,0.7069731950759888,72128677
08-May-2020 17:56:59.403,0.009888442233204842,6279,72128660,58582,-0.008486025035381317,-0.7071189880371094,0.7069747447967529,72128678
08-May-2020 17:57:00.403,0.00985800288617611,6279,72128660,58582,-0.008462611585855484,-0.7071208953857422,0.7069735527038574,72128679
08-May-2020 17:57:01.403,0.009829983115196228,6279,72128660,58582,-0.008437750861048698,-0.7071223258972168,0.7069729566574097,72128680
08-May-2020 17:57:02.403,0.009806675836443901,6279,72128660,58582,-0.00840849056839943,-0.7071219682693481,0.7069739103317261,72128681
08-May-2020 17:57:03.403,0.009781675413250923,6279,72128660,58582,-0.008385542780160904,-0.707118034362793,0.706978440284729,72128682
08-May-2020 17:57:04.403,0.009752815589308739,6279,72128660,58582,-0.008360935375094414,-0.707119345664978,0.7069778442382812,72128683
08-May-2020 17:57:05.403,0.009727980941534042,6279,72128660,58582,-0.008331792429089546,-0.7071226835250854,0.7069753408432007,72128684
08-May-2020 17:57:06.403,0.00970127061009407,6279,72128660,58582,-0.008304445073008537,-0.7071206569671631,0.7069780826568604,72128685
08-May-2020 17:57:07.403,0.009672820568084717,6279,72128660,58582,-0.008283106610178947,-0.707118034362793,0.7069811820983887,72128686
08-May-2020 17:57:08.403,0.009648231789469719,6279,72128660,58582,-0.00825388915836811,-0.7071224451065063,0.7069776058197021,72128687
08-May-2020 17:57:09.403,0.009625483304262161,6279,72128660,58582,-0.00822894461452961,-0.7071241140365601,0.7069766521453857,72128688
08-May-2020 17:57:10.403,0.009596971794962883,6279,72128660,58582,-0.008205696940422058,-0.7071214914321899,0.7069793939590454,72128689
08-May-2020 17:57:11.403,0.0095748882740736,6279,72128660,58582,-0.008184144273400307,-0.7071216106414795,0.7069799900054932,72128690
08-May-2020 17:57:12.403,0.009549889713525772,6279,72128660,58582,-0.008153459057211876,-0.7071259021759033,0.7069765329360962,72128691
08-May-2020 17:57:13.403,0.009522834792733192,6279,72128692,58582,-0.008130043745040894,-0.707126259803772,0.7069767713546753,72128692
08-May-2020 17:57:14.403,0.00949447974562645,6279,72128692,58582,-0.00810207612812519,-0.7071213722229004,0.7069823741912842,72128693
08-May-2020 17:57:15.403,0.009472308680415154,6279,72128692,58582,-0.008075732737779617,-0.7071220874786377,0.7069822549819946,72128694
08-May-2020 17:57:16.403,0.009444933384656906,6279,72128692,58582,-0.008045794442296028,-0.7071250677108765,0.7069797515869141,72128695
08-May-2020 17:57:17.403,0.009414846077561378,6279,72128692,58582,-0.008022503927350044,-0.7071256637573242,0.7069799900054932,72128696
08-May-2020 17:57:18.403,0.009393896907567978,6279,72128692,58582,-0.007996628060936928,-0.7071230411529541,0.706983208656311,72128697
08-May-2020 17:57:19.403,0.009369058534502983,6311,72128692,58582,-0.007969429716467857,-0.7071253061294556,0.7069815397262573,72128698
08-May-2020 17:57:20.403,0.009341640397906303,6311,72128692,58582,-0.007948962971568108,-0.707127571105957,0.7069798707962036,72128699
08-May-2020 17:57:21.403,0.0093148872256279,6311,72128692,58582,-0.007921639829874039,-0.7071268558502197,0.7069811820983887,72128700
08-May-2020 17:57:22.403,0.009294893592596054,6311,72128692,58582,-0.00789685733616352,-0.7071245908737183,0.7069840431213379,72128701
08-May-2020 17:57:23.403,0.009267481043934822,6311,72128692,58582,-0.007872357964515686,-0.7071254253387451,0.7069838047027588,72128702
08-May-2020 17:57:24.403,0.00924086757004261,6311,72128692,58582,-0.007845712825655937,-0.707128643989563,0.7069813013076782,72128703
08-May-2020 17:57:25.403,0.009212508797645569,6311,72128692,58582,-0.007815662771463394,-0.7071268558502197,0.7069839239120483,72128704
08-May-2020 17:57:26.403,0.009186068549752235,6311,72128692,58582,-0.007788412272930145,-0.7071230411529541,0.7069883346557617,72128705
08-May-2020 17:57:27.403,0.009160090237855911,6311,72128692,58582,-0.007763856090605259,-0.7071257829666138,0.7069860696792603,72128706
08-May-2020 17:57:28.403,0.009135687723755836,6311,72128692,58582,-0.007736332714557648,-0.7071295976638794,0.7069829702377319,72128707
08-May-2020 17:57:29.403,0.009106280282139778,6311,72128692,58582,-0.00770830363035202,-0.7071285247802734,0.7069847583770752,72128708
08-May-2020 17:57:30.403,0.009081309661269188,6311,72128692,58582,-0.007684197276830673,-0.7071256637573242,0.7069883346557617,72128709
08-May-2020 17:57:31.403,0.009058622643351555,6311,72128692,58582,-0.007662758231163025,-0.7071280479431152,0.7069861888885498,72128710
08-May-2020 17:57:32.403,0.009033190086483955,6311,72128692,58582,-0.007633848115801811,-0.7071317434310913,0.706983208656311,72128711
08-May-2020 17:57:33.403,0.00900491513311863,6311,72128692,58582,-0.007608998566865921,-0.7071287631988525,0.7069869041442871,72128712
08-May-2020 17:57:34.403,0.008983120322227478,6311,72128692,58582,-0.007588105276226997,-0.7071269750595093,0.706989049911499,72128713
08-May-2020 17:57:35.403,0.008956605568528175,6311,72128692,58582,-0.007558365352451801,-0.7071317434310913,0.7069849967956543,72128714
08-May-2020 17:57:36.403,0.008928405120968819,6311,72128692,58582,-0.007534331642091274,-0.7071337699890137,0.7069835662841797,72128715
08-May-2020 17:57:37.403,0.008904961869120598,6311,72128692,58582,-0.007505953311920166,-0.7071291208267212,0.7069889307022095,72128716
08-May-2020 17:57:38.403,0.008878961205482483,6311,72128692,58582,-0.007478432729840279,-0.7071285247802734,0.7069902420043945,72128717
08-May-2020 17:57:39.403,0.008856074884533882,6311,72128692,58582,-0.0074545033276081085,-0.7071282863616943,0.7069910764694214,72128718
08-May-2020 17:57:40.403,0.008826883509755135,6311,72128692,58582,-0.007427802309393883,-0.7071332931518555,0.7069865465164185,72128719
08-May-2020 17:57:41.403,0.008798589929938316,6311,72128692,58582,-0.007402711547911167,-0.7071290016174316,0.7069915533065796,72128720
08-May-2020 17:57:42.403,0.008776288479566574,6311,72128692,58582,-0.007377331145107746,-0.7071301937103271,0.7069909572601318,72128721
08-May-2020 17:57:43.403,0.00874740444123745,6311,72128692,58582,-0.007352236658334732,-0.7071337699890137,0.7069876194000244,72128722
08-May-2020 17:57:44.403,0.008720239624381065,6311,72128692,58582,-0.007326130755245686,-0.7071331739425659,0.7069889307022095,72128723
08-May-2020 17:57:45.403,0.00869537889957428,6311,72128724,58582,-0.007298925891518593,-0.7071306705474854,0.7069920301437378,72128724
08-May-2020 17:57:46.403,0.008670717477798462,6311,72128724,58582,-0.007277178578078747,-0.7071311473846436,0.7069920301437378,72128725
08-May-2020 17:57:47.403,0.008643504232168198,6311,72128724,58582,-0.0072494009509682655,-0.7071338891983032,0.7069898843765259,72128726
08-May-2020 17:57:48.403,0.008617538958787918,6311,72128724,58582,-0.007217750884592533,-0.707134485244751,0.7069900035858154,72128727
08-May-2020 17:57:49.403,0.008597861975431442,6311,72128724,58582,-0.007194940000772476,-0.7071303129196167,0.7069946527481079,72128728
08-May-2020 17:57:50.403,0.008569475263357162,6311,72128724,58582,-0.007168418727815151,-0.7071317434310913,0.706993818283081,72128729
08-May-2020 17:57:51.403,0.008545000106096268,6343,72128724,58582,-0.007145377807319164,-0.7071372270584106,0.7069889307022095,72128730
08-May-2020 17:57:52.403,0.00852157361805439,6343,72128724,58582,-0.0071210116147994995,-0.7071336507797241,0.7069929838180542,72128731
08-May-2020 17:57:53.403,0.008497444912791252,6343,72128724,58582,-0.007098911330103874,-0.7071301937103271,0.7069970369338989,72128732
08-May-2020 17:57:54.403,0.008472075685858727,6343,72128724,58582,-0.00707413163036108,-0.7071319818496704,0.7069957256317139,72128733
08-May-2020 17:57:55.403,0.008442001417279243,6343,72128724,58582,-0.007042737677693367,-0.7071399688720703,0.7069886922836304,72128734
08-May-2020 17:57:56.403,0.00841531902551651,6343,72128724,58582,-0.007013184018433094,-0.707136869430542,0.7069920301437378,72128735
08-May-2020 17:57:57.403,0.008388174697756767,6343,72128724,58582,-0.006987558677792549,-0.7071337699890137,0.7069960832595825,72128736
08-May-2020 17:57:58.403,0.008364757522940636,6343,72128724,58582,-0.0069641778245568275,-0.7071359157562256,0.7069941759109497,72128737
08-May-2020 17:57:59.403,0.008338851854205132,6343,72128724,58582,-0.006937647238373756,-0.7071398496627808,0.7069908380508423,72128738
08-May-2020 17:58:00.403,0.008311858400702477,6343,72128724,58582,-0.006915563717484474,-0.7071362733840942,0.7069947719573975,72128739
08-May-2020 17:58:01.403,0.008285194635391235,6343,72128724,58582,-0.0068861255422234535,-0.707134485244751,0.706997275352478,72128740
08-May-2020 17:58:02.403,0.008260965347290039,6343,72128724,58582,-0.006861378438770771,-0.7071390151977539,0.7069933414459229,72128741
08-May-2020 17:58:03.403,0.008234309032559395,6343,72128724,58582,-0.006841086782515049,-0.7071417570114136,0.7069910764694214,72128742
08-May-2020 17:58:04.403,0.008209194988012314,6343,72128724,58582,-0.006808564066886902,-0.7071367502212524,0.7069967985153198,72128743
08-May-2020 17:58:05.403,0.008185766637325287,6343,72128724,58582,-0.0067856451496481895,-0.7071350812911987,0.7069989442825317,72128744
08-May-2020 17:58:06.403,0.00816173292696476,6343,72128724,58582,-0.006758342497050762,-0.7071408033370972,0.7069939374923706,72128745
08-May-2020 17:58:07.403,0.008131744340062141,6343,72128724,58582,-0.006730364635586739,-0.7071397304534912,0.7069956064224243,72128746
08-May-2020 17:58:08.403,0.00810740701854229,6343,72128724,58582,-0.006703291088342667,-0.7071369886398315,0.7069989442825317,72128747
08-May-2020 17:58:09.403,0.008085111156105995,6343,72128724,58582,-0.006680016405880451,-0.7071377038955688,0.7069987058639526,72128748
08-May-2020 17:58:10.403,0.008057959377765656,6343,72128724,58582,-0.006659850478172302,-0.7071417570114136,0.7069947719573975,72128749
08-May-2020 17:58:11.403,0.008030060678720474,6343,72128724,58582,-0.006632099859416485,-0.7071422338485718,0.706994891166687,72128750
08-May-2020 17:58:12.403,0.008007867261767387,6343,72128724,58582,-0.006605342961847782,-0.7071415185928345,0.7069962024688721,72128751
08-May-2020 17:58:13.403,0.007977969944477081,6343,72128724,58582,-0.006580775603652,-0.707140326499939,0.7069978713989258,72128752
08-May-2020 17:58:14.403,0.007953399792313576,6343,72128724,58582,-0.006554621271789074,-0.7071470022201538,0.7069919109344482,72128753
08-May-2020 17:58:15.403,0.007927518337965012,6343,72128724,58582,-0.0065259775146842,-0.7071468830108643,0.7069926261901855,72128754
08-May-2020 17:58:16.403,0.007897797971963882,6343,72128724,58582,-0.0064973365515470505,-0.707141637802124,0.7069985866546631,72128755
08-May-2020 17:58:17.403,0.00787326693534851,6343,72128756,58582,-0.006473815068602562,-0.7071412801742554,0.7069989442825317,72128756
08-May-2020 17:58:18.403,0.007850850000977516,6343,72128756,58582,-0.0064489515498280525,-0.7071454524993896,0.7069956064224243,72128757
08-May-2020 17:58:19.403,0.007825970649719238,6343,72128756,58582,-0.006418372504413128,-0.7071460485458374,0.7069953680038452,72128758
08-May-2020 17:58:20.403,0.007798526436090469,6343,72128756,58582,-0.006392806768417358,-0.7071398496627808,0.7070021629333496,72128759
08-May-2020 17:58:21.403,0.007774318568408489,6343,72128756,58582,-0.006371338851749897,-0.7071408033370972,0.7070015668869019,72128760
08-May-2020 17:58:22.403,0.00775082316249609,6343,72128756,58582,-0.006344825029373169,-0.7071481943130493,0.7069946527481079,72128761
08-May-2020 17:58:23.403,0.007720767520368099,6375,72128756,58582,-0.006323281675577164,-0.7071465253829956,0.7069967985153198,72128762
08-May-2020 17:58:24.403,0.007692851126194,6375,72128756,58582,-0.00629494059830904,-0.7071423530578613,0.7070016860961914,72128763
08-May-2020 17:58:25.403,0.00767280999571085,6375,72128756,58582,-0.00627118069678545,-0.7071447372436523,0.7069995403289795,72128764
08-May-2020 17:58:26.403,0.0076440926641225815,6375,72128756,58582,-0.006242793053388596,-0.7071520090103149,0.7069933414459229,72128765
08-May-2020 17:58:27.403,0.007611926645040512,6375,72128756,58582,-0.006218180991709232,-0.7071477174758911,0.7069979906082153,72128766
08-May-2020 17:58:28.403,0.007590292952954769,6375,72128756,58582,-0.006190306507050991,-0.7071446180343628,0.7070016860961914,72128767
08-May-2020 17:58:29.403,0.007565194740891457,6375,72128756,58582,-0.006162489764392376,-0.7071487903594971,0.7069976329803467,72128768
08-May-2020 17:58:30.403,0.007536605000495911,6375,72128756,58582,-0.006139735691249371,-0.7071501016616821,0.7069970369338989,72128769
08-May-2020 17:58:31.403,0.007508830167353153,6375,72128756,58582,-0.0061125606298446655,-0.707146167755127,0.7070015668869019,72128770
08-May-2020 17:58:32.403,0.007488792762160301,6375,72128756,58582,-0.00608558114618063,-0.7071446180343628,0.7070034742355347,72128771
08-May-2020 17:58:33.403,0.0074600959196686745,6375,72128756,58582,-0.0060621388256549835,-0.7071504592895508,0.7069981098175049,72128772
08-May-2020 17:58:34.403,0.00743437185883522,6375,72128756,58582,-0.006041163578629494,-0.7071502208709717,0.7069988250732422,72128773
08-May-2020 17:58:35.403,0.007411114871501923,6375,72128756,58582,-0.006008791737258434,-0.7071499824523926,0.706999659538269,72128774
08-May-2020 17:58:36.403,0.007384731434285641,6375,72128756,58582,-0.005981822498142719,-0.7071475982666016,0.7070025205612183,72128775
08-May-2020 17:58:37.403,0.007353495806455612,6375,72128756,58582,-0.00596221536397934,-0.7071506977081299,0.7069997787475586,72128776
08-May-2020 17:58:38.403,0.0073326146230101585,6375,72128756,58582,-0.00593414343893528,-0.7071539163589478,0.7069971561431885,72128777
08-May-2020 17:58:39.403,0.007311171852052212,6375,72128756,58582,-0.005910015664994717,-0.7071492671966553,0.7070020437240601,72128778
08-May-2020 17:58:40.403,0.007279776036739349,6375,72128756,58582,-0.0058855824172496796,-0.7071480751037598,0.7070038318634033,72128779
08-May-2020 17:58:41.403,0.007255128584802151,6375,72128756,58582,-0.00585715938359499,-0.7071521282196045,0.7070001363754272,72128780
08-May-2020 17:58:42.403,0.007228085771203041,6375,72128756,58582,-0.005824037827551365,-0.7071563005447388,0.7069966793060303,72128781
08-May-2020 17:58:43.403,0.007200624793767929,6375,72128756,58582,-0.005802227184176445,-0.7071496248245239,0.7070039510726929,72128782
08-May-2020 17:58:44.403,0.007174896076321602,6375,72128756,58582,-0.005777273327112198,-0.7071503400802612,0.7070035934448242,72128783
08-May-2020 17:58:45.403,0.007152153179049492,6375,72128756,58582,-0.005744786933064461,-0.7071565389633179,0.7069981098175049,72128784
08-May-2020 17:58:46.403,0.007126436568796635,6375,72128756,58582,-0.005722507834434509,-0.7071548700332642,0.706999659538269,72128785
08-May-2020 17:58:47.403,0.007097404450178146,6375,72128756,58582,-0.0057014161720871925,-0.7071497440338135,0.707005500793457,72128786
08-May-2020 17:58:48.403,0.007077536545693874,6375,72128756,58582,-0.0056710755452513695,-0.7071532011032104,0.7070025205612183,72128787
08-May-2020 17:58:49.403,0.007051311433315277,6375,72128788,58589,-0.005648539401590824,-0.7071570158004761,0.7069990634918213,72128788
08-May-2020 17:58:50.403,0.007018888369202614,6375,72128788,58589,-0.005625704303383827,-0.7071545124053955,0.7070020437240601,72128789
08-May-2020 17:58:51.403,0.006997622549533844,6375,72128788,58589,-0.00559990294277668,-0.7071495056152344,0.7070075273513794,72128790
08-May-2020 17:58:52.403,0.0069754160940647125,6375,72128788,58589,-0.0055710505694150925,-0.7071532011032104,0.7070044279098511,72128791
08-May-2020 17:58:53.403,0.0069411881268024445,6375,72128788,58589,-0.00554609764367342,-0.7071577310562134,0.7070003747940063,72128792
08-May-2020 17:58:54.403,0.0069118682295084,6375,72128788,58589,-0.005517457611858845,-0.7071552276611328,0.7070034742355347,72128793
08-May-2020 17:58:55.403,0.006896163336932659,6407,72128788,58589,-0.00548842828720808,-0.707154393196106,0.7070045471191406,72128794
08-May-2020 17:58:56.403,0.006862439215183258,6407,72128788,58589,-0.005469370633363724,-0.7071568965911865,0.7070026397705078,72128795
08-May-2020 17:58:57.403,0.006833205930888653,6407,72128788,58589,-0.00544551108032465,-0.7071595191955566,0.7070004940032959,72128796
08-May-2020 17:58:58.403,0.0068150050938129425,6407,72128788,58589,-0.0054131802171468735,-0.707160234451294,0.7069998979568481,72128797
08-May-2020 17:58:59.403,0.006791574880480766,6407,72128788,58589,-0.005388411693274975,-0.7071566581726074,0.7070038318634033,72128798
08-May-2020 17:59:00.403,0.006762477569282055,6407,72128788,58589,-0.005366497673094273,-0.7071574926376343,0.7070037126541138,72128799
08-May-2020 17:59:01.403,0.006741080433130264,6407,72128788,58589,-0.005335761234164238,-0.7071605920791626,0.7070009708404541,72128800
08-May-2020 17:59:02.403,0.006713550537824631,6407,72128788,58589,-0.005308205261826515,-0.7071570158004761,0.7070051431655884,72128801
08-May-2020 17:59:03.403,0.0066815633326768875,6407,72128788,58589,-0.005285611376166344,-0.7071526050567627,0.7070099115371704,72128802
08-May-2020 17:59:04.403,0.0066580092534422874,6407,72128788,58589,-0.005258757621049881,-0.7071583271026611,0.7070046663284302,72128803
08-May-2020 17:59:05.403,0.006635921075940132,6407,72128788,58589,-0.005231003277003765,-0.7071620225906372,0.7070013284683228,72128804
08-May-2020 17:59:06.403,0.006608957424759865,6407,72128788,58589,-0.005212423391640186,-0.7071576118469238,0.7070062160491943,72128805
08-May-2020 17:59:07.403,0.006580968387424946,6407,72128788,58589,-0.005185375921428204,-0.7071574926376343,0.7070068120956421,72128806
08-May-2020 17:59:08.403,0.0065596578642725945,6407,72128788,58589,-0.005154929123818874,-0.707165002822876,0.7069998979568481,72128807
08-May-2020 17:59:09.403,0.006531400606036186,6407,72128788,58589,-0.005132783204317093,-0.7071622610092163,0.7070026397705078,72128808
08-May-2020 17:59:10.403,0.006503031589090824,6407,72128788,58589,-0.005107748322188854,-0.7071586847305298,0.7070066928863525,72128809
08-May-2020 17:59:11.403,0.00648345984518528,6407,72128788,58589,-0.0050788382068276405,-0.7071607112884521,0.7070052623748779,72128810
08-May-2020 17:59:12.403,0.006457237526774406,6407,72128788,58589,-0.00505541916936636,-0.707165002822876,0.7070013284683228,72128811
08-May-2020 17:59:13.403,0.006425399333238602,6407,72128788,58589,-0.00503130629658699,-0.7071636915206909,0.7070029973983765,72128812
08-May-2020 17:59:14.403,0.006400236859917641,6407,72128788,58589,-0.0050031570717692375,-0.7071599960327148,0.7070071697235107,72128813
08-May-2020 17:59:15.403,0.0063797058537602425,6407,72128788,58589,-0.004974748939275742,-0.7071620225906372,0.7070056200027466,72128814
08-May-2020 17:59:16.403,0.006348671391606331,6407,72128788,58589,-0.004957996308803558,-0.7071634531021118,0.7070043087005615,72128815
08-May-2020 17:59:17.403,0.00632199551910162,6407,72128788,58589,-0.004931073635816574,-0.7071628570556641,0.7070052623748779,72128816
08-May-2020 17:59:18.403,0.006302284076809883,6407,72128788,58589,-0.0048989346250891685,-0.7071609497070312,0.707007884979248,72128817
08-May-2020 17:59:19.403,0.006276387721300125,6407,72128788,58589,-0.0048738811165094376,-0.7071608304977417,0.7070084810256958,72128818
08-May-2020 17:59:20.403,0.006247914396226406,6407,72128788,58589,-0.004854701459407806,-0.7071645259857178,0.7070051431655884,72128819
08-May-2020 17:59:21.403,0.0062240371480584145,6407,72128820,58582,-0.004824046976864338,-0.7071641683578491,0.7070059776306152,72128820
08-May-2020 17:59:22.403,0.0061938343569636345,6407,72128820,58582,-0.004794648848474026,-0.7071619033813477,0.7070087194442749,72128821
08-May-2020 17:59:23.403,0.0061666881665587425,6407,72128820,58582,-0.0047746459022164345,-0.7071601152420044,0.7070108652114868,72128822
08-May-2020 17:59:24.403,0.006142730824649334,6407,72128820,58582,-0.004743162542581558,-0.7071681022644043,0.7070033550262451,72128823
08-May-2020 17:59:25.403,0.00611899234354496,6407,72128820,58582,-0.0047194259241223335,-0.7071665525436401,0.7070051431655884,72128824
08-May-2020 17:59:26.403,0.006091698072850704,6407,72128820,58582,-0.004695909097790718,-0.7071623802185059,0.7070096731185913,72128825
08-May-2020 17:59:27.403,0.006065641529858112,6439,72128820,58582,-0.004670221358537674,-0.707165002822876,0.707007646560669,72128826
08-May-2020 17:59:28.403,0.006043272092938423,6439,72128820,58582,-0.004645881243050098,-0.7071701288223267,0.7070027589797974,72128827
08-May-2020 17:59:29.403,0.006018045358359814,6439,72128820,58582,-0.004622087813913822,-0.7071653604507446,0.7070077657699585,72128828
08-May-2020 17:59:30.403,0.005991247482597828,6439,72128820,58582,-0.00459679402410984,-0.7071617841720581,0.7070118188858032,72128829
08-May-2020 17:59:31.403,0.0059653958305716515,6439,72128820,58582,-0.004565650597214699,-0.7071670293807983,0.7070071697235107,72128830
08-May-2020 17:59:32.403,0.005938724614679813,6439,72128820,58582,-0.004539451561868191,-0.7071694135665894,0.7070050239562988,72128831
08-May-2020 17:59:33.403,0.005908878520131111,6439,72128820,58582,-0.0045120492577552795,-0.7071645259857178,0.7070103883743286,72128832
08-May-2020 17:59:34.403,0.005886964499950409,6439,72128820,58582,-0.004485347308218479,-0.7071642875671387,0.7070111036300659,72128833
08-May-2020 17:59:35.403,0.005858190357685089,6439,72128820,58582,-0.004458901472389698,-0.7071682214736938,0.7070074081420898,72128834
08-May-2020 17:59:36.403,0.005831834860146046,6439,72128820,58582,-0.004442483186721802,-0.7071660757064819,0.7070099115371704,72128835
08-May-2020 17:59:37.403,0.00581181887537241,6439,72128820,58582,-0.004413195885717869,-0.7071664333343506,0.7070099115371704,72128836
08-May-2020 17:59:38.403,0.005789019167423248,6439,72128820,58582,-0.0043867044150829315,-0.7071666717529297,0.7070095539093018,72128837
08-May-2020 17:59:39.403,0.005759252235293388,6439,72128820,58582,-0.004365573637187481,-0.7071688175201416,0.7070083618164062,72128838
08-May-2020 17:59:40.403,0.005731943994760513,6439,72128820,58582,-0.004343973472714424,-0.707170844078064,0.7070066928863525,72128839
08-May-2020 17:59:41.403,0.005705732852220535,6439,72128820,58582,-0.004307162947952747,-0.7071665525436401,0.7070114612579346,72128840
08-May-2020 17:59:42.403,0.0056821927428245544,6439,72128820,58582,-0.004283483140170574,-0.7071648836135864,0.7070132493972778,72128841
08-May-2020 17:59:43.403,0.005653980188071728,6439,72128820,58582,-0.004262848757207394,-0.7071703672409058,0.707007884979248,72128842
08-May-2020 17:59:44.403,0.005632592365145683,6439,72128820,58582,-0.004233421757817268,-0.7071704864501953,0.7070082426071167,72128843
08-May-2020 17:59:45.403,0.005602894350886345,6439,72128820,58582,-0.00420533400028944,-0.7071679830551147,0.7070112228393555,72128844
08-May-2020 17:59:46.403,0.005577957257628441,6439,72128820,58582,-0.0041813356801867485,-0.7071666717529297,0.7070128917694092,72128845
08-May-2020 17:59:47.403,0.005553296767175198,6439,72128820,58582,-0.004158373922109604,-0.7071722745895386,0.707007646560669,72128846
08-May-2020 17:59:48.403,0.005525632761418819,6439,72128820,58582,-0.004128926433622837,-0.7071723937988281,0.7070077657699585,72128847
08-May-2020 17:59:49.403,0.005500754341483116,6439,72128820,58582,-0.004105156287550926,-0.7071672677993774,0.7070132493972778,72128848
08-May-2020 17:59:50.403,0.005474919453263283,6439,72128820,58582,-0.004081368446350098,-0.7071685791015625,0.7070122957229614,72128849
08-May-2020 17:59:51.403,0.005451862700283527,6439,72128820,58582,-0.004052209667861462,-0.7071734666824341,0.707007884979248,72128850
08-May-2020 17:59:52.403,0.005422808229923248,6439,72128820,58582,-0.004029112868010998,-0.7071712017059326,0.7070105075836182,72128851
08-May-2020 17:59:53.403,0.005397488363087177,6439,72128852,58589,-0.004002399742603302,-0.7071665525436401,0.7070153951644897,72128852
08-May-2020 17:59:54.403,0.005374266766011715,6439,72128852,58589,-0.003972860984504223,-0.7071702480316162,0.7070122957229614,72128853
08-May-2020 17:59:55.403,0.00534454733133316,6439,72128852,58589,-0.003947042860090733,-0.7071729898452759,0.7070095539093018,72128854
08-May-2020 17:59:56.403,0.005316351540386677,6439,72128852,58589,-0.003925571218132973,-0.7071722745895386,0.7070105075836182,72128855
08-May-2020 17:59:57.403,0.005290736444294453,6439,72128852,58589,-0.0038980976678431034,-0.7071712017059326,0.7070121765136719,72128856
08-May-2020 17:59:58.403,0.005273946560919285,6439,72128852,58589,-0.0038740970194339752,-0.7071734666824341,0.70701003074646,72128857
08-May-2020 17:59:59.403,0.005237874574959278,6471,72128852,58589,-0.003856400493532419,-0.7071740627288818,0.7070099115371704,72128858
08-May-2020 18:00:00.403,0.0052132196724414825,6471,72128852,58589,-0.003819733392447233,-0.7071713209152222,0.7070130109786987,72128859
08-May-2020 18:00:01.403,0.005193112418055534,6471,72128852,58589,-0.0037902360782027245,-0.707170844078064,0.7070138454437256,72128860
08-May-2020 18:00:02.403,0.005163758061826229,6471,72128852,58589,-0.00376806128770113,-0.7071726322174072,0.707012414932251,72128861
08-May-2020 18:00:03.403,0.005137736909091473,6471,72128852,58589,-0.0037464438937604427,-0.7071733474731445,0.7070120573043823,72128862
08-May-2020 18:00:04.403,0.00511359516531229,6471,72128852,58589,-0.0037145488895475864,-0.7071722745895386,0.7070136070251465,72128863
08-May-2020 18:00:05.403,0.005090056918561459,6471,72128852,58589,-0.0036918018013238907,-0.7071702480316162,0.7070157527923584,72128864
08-May-2020 18:00:06.403,0.005060506984591484,6471,72128852,58589,-0.003670115489512682,-0.7071726322174072,0.707013726234436,72128865
08-May-2020 18:00:07.403,0.005036426708102226,6471,72128852,58589,-0.003642135765403509,-0.7071768045425415,0.7070099115371704,72128866
08-May-2020 18:00:08.403,0.005010480992496014,6471,72128852,58589,-0.0036143665201961994,-0.7071741819381714,0.707012414932251,72128867
08-May-2020 18:00:09.403,0.00498808640986681,6471,72128852,58589,-0.0035884343087673187,-0.7071720361709595,0.7070151567459106,72128868
08-May-2020 18:00:10.403,0.004955971613526344,6471,72128852,58589,-0.003563173580914736,-0.7071759700775146,0.7070115804672241,72128869
08-May-2020 18:00:11.403,0.004930559545755386,6471,72128852,58589,-0.003532384056597948,-0.7071783542633057,0.7070095539093018,72128870
08-May-2020 18:00:12.403,0.004903780296444893,6471,72128852,58589,-0.0035094418562948704,-0.7071717977523804,0.7070165872573853,72128871
08-May-2020 18:00:13.403,0.004879288375377655,6471,72128852,58589,-0.003486145753413439,-0.7071722745895386,0.7070162296295166,72128872
08-May-2020 18:00:14.403,0.00485747866332531,6471,72128852,58589,-0.0034608463756740093,-0.7071760892868042,0.707012414932251,72128873
08-May-2020 18:00:15.403,0.00482973363250494,6471,72128852,58589,-0.0034363530576229095,-0.7071777582168579,0.7070114612579346,72128874
08-May-2020 18:00:16.403,0.0048031071200966835,6471,72128852,58589,-0.003412801306694746,-0.7071707248687744,0.7070184946060181,72128875
08-May-2020 18:00:17.403,0.00477730855345726,6471,72128852,58589,-0.0033823158591985703,-0.7071733474731445,0.707016110420227,72128876
08-May-2020 18:00:18.403,0.004752381704747677,6471,72128852,58589,-0.0033567463979125023,-0.7071762084960938,0.7070136070251465,72128877
08-May-2020 18:00:19.403,0.004724056459963322,6471,72128852,58589,-0.0033320733346045017,-0.7071750164031982,0.7070151567459106,72128878
08-May-2020 18:00:20.403,0.004696473479270935,6471,72128852,58589,-0.0033030081540346146,-0.7071725130081177,0.707018256187439,72128879
08-May-2020 18:00:21.403,0.004673754796385765,6471,72128852,58589,-0.003274960443377495,-0.7071759700775146,0.707014799118042,72128880
08-May-2020 18:00:22.403,0.004646597430109978,6471,72128852,58589,-0.0032541383989155293,-0.7071770429611206,0.7070138454437256,72128881
08-May-2020 18:00:23.403,0.004624101333320141,6471,72128852,58589,-0.0032248464412987232,-0.7071775197982788,0.7070138454437256,72128882
08-May-2020 18:00:24.403,0.004601622000336647,6471,72128852,58589,-0.0032001929357647896,-0.7071760892868042,0.7070153951644897,72128883
08-May-2020 18:00:25.403,0.004572248086333275,6471,72128884,58582,-0.003176798578351736,-0.707175612449646,0.7070162296295166,72128884
08-May-2020 18:00:26.403,0.0045441389083862305,6471,72128884,58582,-0.0031564286909997463,-0.7071781158447266,0.7070140838623047,72128885
08-May-2020 18:00:27.403,0.004520313814282417,6471,72128884,58582,-0.003122954163700342,-0.7071754932403564,0.7070169448852539,72128886
08-May-2020 18:00:28.403,0.00449770875275135,6471,72128884,58582,-0.0031004571355879307,-0.7071723937988281,0.7070201635360718,72128887
08-May-2020 18:00:29.403,0.004470473155379295,6471,72128884,58582,-0.003082803450524807,-0.7071728706359863,0.7070200443267822,72128888
08-May-2020 18:00:30.403,0.004441956058144569,6471,72128884,58582,-0.003055162262171507,-0.7071753740310669,0.7070178985595703,72128889
08-May-2020 18:00:31.403,0.0044179800897836685,6503,72128884,58582,-0.003026667982339859,-0.7071739435195923,0.707019567489624,72128890
08-May-2020 18:00:32.403,0.004385841079056263,6503,72128884,58582,-0.00300078047439456,-0.7071706056594849,0.7070232629776001,72128891
08-May-2020 18:00:33.403,0.004364172928035259,6503,72128884,58582,-0.002974551171064377,-0.7071752548217773,0.7070189714431763,72128892
08-May-2020 18:00:34.403,0.004340623505413532,6503,72128884,58582,-0.0029506939463317394,-0.7071778774261475,0.7070164680480957,72128893
08-May-2020 18:00:35.403,0.004313346929848194,6503,72128884,58582,-0.0029236814007163048,-0.7071731090545654,0.7070215940475464,72128894
08-May-2020 18:00:36.403,0.004287573508918285,6503,72128884,58582,-0.0029022255912423134,-0.7071737051010132,0.7070212364196777,72128895
08-May-2020 18:00:37.403,0.004264789633452892,6503,72128884,58582,-0.002871778793632984,-0.7071771621704102,0.7070181369781494,72128896
08-May-2020 18:00:38.403,0.004233640618622303,6503,72128884,58582,-0.0028427368961274624,-0.7071778774261475,0.7070176601409912,72128897
08-May-2020 18:00:39.403,0.004205838777124882,6503,72128884,58582,-0.002816228661686182,-0.7071739435195923,0.7070217132568359,72128898
08-May-2020 18:00:40.403,0.004185506142675877,6503,72128884,58582,-0.0027903709560632706,-0.7071735858917236,0.7070223093032837,72128899
08-May-2020 18:00:41.403,0.004157192073762417,6503,72128884,58582,-0.002766251564025879,-0.7071785926818848,0.7070176601409912,72128900
08-May-2020 18:00:42.403,0.004127730615437031,6503,72128884,58582,-0.002741463016718626,-0.7071762084960938,0.7070202827453613,72128901
08-May-2020 18:00:43.403,0.004108521156013012,6503,72128884,58582,-0.002715734299272299,-0.7071725130081177,0.7070242166519165,72128902
08-May-2020 18:00:44.403,0.004084098152816296,6503,72128884,58582,-0.002691531553864479,-0.7071747779846191,0.7070221900939941,72128903
08-May-2020 18:00:45.403,0.004054084420204163,6503,72128884,58582,-0.0026693125255405903,-0.707179069519043,0.707018256187439,72128904
08-May-2020 18:00:46.403,0.004029498435556889,6503,72128884,58582,-0.002642858773469925,-0.7071775197982788,0.7070198059082031,72128905
08-May-2020 18:00:47.403,0.004004755988717079,6503,72128884,58582,-0.002609080169349909,-0.7071762084960938,0.7070217132568359,72128906
08-May-2020 18:00:48.403,0.003973814658820629,6503,72128884,58582,-0.0025817416608333588,-0.7071754932403564,0.7070224285125732,72128907
08-May-2020 18:00:49.403,0.003945819102227688,6503,72128884,58582,-0.0025548599660396576,-0.7071799039840698,0.707018256187439,72128908
08-May-2020 18:00:50.403,0.003920258022844791,6503,72128884,58582,-0.0025275014340877533,-0.7071783542633057,0.7070200443267822,72128909
08-May-2020 18:00:51.403,0.003896294627338648,6503,72128884,58582,-0.0024964269250631332,-0.7071772813796997,0.7070214748382568,72128910
08-May-2020 18:00:52.403,0.0038721999153494835,6503,72128884,58582,-0.0024838028475642204,-0.7071758508682251,0.707023024559021,72128911
08-May-2020 18:00:53.403,0.0038478942587971687,6503,72128884,58582,-0.0024548228830099106,-0.7071818113327026,0.7070174217224121,72128912
08-May-2020 18:00:54.403,0.0038231657817959785,6503,72128884,58582,-0.0024290652945637703,-0.7071796655654907,0.707019567489624,72128913
08-May-2020 18:00:55.403,0.003796887584030628,6503,72128884,58582,-0.002408880740404129,-0.7071777582168579,0.7070218324661255,72128914
08-May-2020 18:00:56.403,0.003768748138099909,6503,72128884,58582,-0.002378835342824459,-0.707180380821228,0.7070194482803345,72128915
08-May-2020 18:00:57.403,0.003743981011211872,6503,72128916,58589,-0.0023482306860387325,-0.7071832418441772,0.7070165872573853,72128916
08-May-2020 18:00:58.403,0.003714472521096468,6503,72128916,58589,-0.0023244800977408886,-0.7071781158447266,0.7070220708847046,72128917
08-May-2020 18:00:59.403,0.003687398973852396,6503,72128916,58589,-0.002296721562743187,-0.7071751356124878,0.707025408744812,72128918
08-May-2020 18:01:00.403,0.003663185518234968,6503,72128916,58589,-0.0022711660712957382,-0.7071824073791504,0.707018256187439,72128919
08-May-2020 18:01:01.403,0.003635694272816181,6503,72128916,58589,-0.002246519085019827,-0.7071846723556519,0.7070162296295166,72128920
08-May-2020 18:01:02.403,0.003609301522374153,6503,72128916,58589,-0.002224007621407509,-0.7071778774261475,0.7070232629776001,72128921
08-May-2020 18:01:03.403,0.003587489016354084,6535,72128916,58589,-0.0021949694491922855,-0.7071777582168579,0.7070237398147583,72128922
08-May-2020 18:01:04.403,0.0035644681192934513,6535,72128916,58589,-0.002167376223951578,-0.7071820497512817,0.7070196866989136,72128923
08-May-2020 18:01:05.403,0.003532630857080221,6535,72128916,58589,-0.00213672686368227,-0.7071843147277832,0.7070176601409912,72128924
08-May-2020 18:01:06.403,0.0035091806203126907,6535,72128916,58589,-0.0021155639551579952,-0.7071800231933594,0.7070220708847046,72128925
08-May-2020 18:01:07.403,0.003485064022243023,6535,72128916,58589,-0.002088462933897972,-0.7071783542633057,0.7070238590240479,72128926
08-May-2020 18:01:08.403,0.003455955535173416,6535,72128916,58589,-0.002065457869321108,-0.7071824073791504,0.7070200443267822,72128927
08-May-2020 18:01:09.403,0.0034296251833438873,6535,72128916,58589,-0.0020393040031194687,-0.7071835994720459,0.7070193290710449,72128928
08-May-2020 18:01:10.403,0.003410720732063055,6535,72128916,58589,-0.002011342439800501,-0.7071821689605713,0.7070209980010986,72128929
08-May-2020 18:01:11.403,0.003383063245564699,6535,72128916,58589,-0.00198929850012064,-0.7071805000305176,0.7070224285125732,72128930
08-May-2020 18:01:12.403,0.0033564353361725807,6535,72128916,58589,-0.0019683302380144596,-0.7071853876113892,0.7070177793502808,72128931
08-May-2020 18:01:13.403,0.0033327797427773476,6535,72128916,58589,-0.0019399658776819706,-0.7071845531463623,0.7070189714431763,72128932
08-May-2020 18:01:14.403,0.0033083860762417316,6535,72128916,58589,-0.001910896273329854,-0.7071801424026489,0.7070235013961792,72128933
08-May-2020 18:01:15.403,0.0032790852710604668,6535,72128916,58589,-0.0018905277829617262,-0.707180380821228,0.7070232629776001,72128934
08-May-2020 18:01:16.403,0.0032514152117073536,6535,72128916,58589,-0.0018583659548312426,-0.7071864604949951,0.7070177793502808,72128935
08-May-2020 18:01:17.403,0.003226952627301216,6535,72128916,58589,-0.0018299235962331295,-0.707184910774231,0.7070190906524658,72128936
08-May-2020 18:01:18.403,0.0031990031711757183,6535,72128916,58589,-0.0018068181816488504,-0.7071810960769653,0.7070232629776001,72128937
08-May-2020 18:01:19.403,0.0031756297685205936,6535,72128916,58589,-0.0017820503562688828,-0.707183837890625,0.70702064037323,72128938
08-May-2020 18:01:20.403,0.0031517036259174347,6535,72128916,58589,-0.0017505967989563942,-0.707189679145813,0.7070149183273315,72128939
08-May-2020 18:01:21.403,0.0031256540678441525,6535,72128916,58589,-0.001733533339574933,-0.7071840763092041,0.7070205211639404,72128940
08-May-2020 18:01:22.403,0.003099637571722269,6535,72128916,58589,-0.001707867719233036,-0.7071806192398071,0.7070242166519165,72128941
08-May-2020 18:01:23.403,0.003079406451433897,6535,72128916,58589,-0.0016798994038254023,-0.7071853876113892,0.7070196866989136,72128942
08-May-2020 18:01:24.403,0.003048841841518879,6535,72128916,58589,-0.0016548179555684328,-0.7071877717971802,0.7070177793502808,72128943
08-May-2020 18:01:25.403,0.0030221850611269474,6535,72128916,58589,-0.0016308091580867767,-0.7071825265884399,0.7070229053497314,72128944
08-May-2020 18:01:26.403,0.003000340424478054,6535,72128916,58589,-0.0016010391991585493,-0.7071828842163086,0.707023024559021,72128945
08-May-2020 18:01:27.403,0.0029734140262007713,6535,72128916,58589,-0.0015780124813318253,-0.7071863412857056,0.7070196866989136,72128946
08-May-2020 18:01:28.403,0.0029420009814202785,6535,72128916,58589,-0.0015528250951319933,-0.7071877717971802,0.7070181369781494,72128947
08-May-2020 18:01:29.403,0.002916318364441395,6535,72128948,58582,-0.0015253701712936163,-0.7071840763092041,0.7070221900939941,72128948
08-May-2020 18:01:30.403,0.0028987135738134384,6535,72128948,58582,-0.001497034914791584,-0.7071840763092041,0.7070223093032837,72128949
08-May-2020 18:01:31.403,0.0028658690862357616,6535,72128948,58582,-0.001476858975365758,-0.707184910774231,0.7070215940475464,72128950
08-May-2020 18:01:32.403,0.002842928748577833,6535,72128948,58582,-0.001454866724088788,-0.7071874141693115,0.7070192098617554,72128951
08-May-2020 18:01:33.403,0.002820348832756281,6535,72128948,58582,-0.0014209807850420475,-0.7071853876113892,0.7070214748382568,72128952
08-May-2020 18:01:34.403,0.0027890708297491074,6535,72128948,58582,-0.0013924527447670698,-0.7071858644485474,0.7070212364196777,72128953
08-May-2020 18:01:35.403,0.002761977259069681,6567,72128948,58582,-0.0013731096405535936,-0.7071876525878906,0.707019567489624,72128954
08-May-2020 18:01:36.403,0.0027416041120886803,6567,72128948,58582,-0.0013441238552331924,-0.7071888446807861,0.7070183753967285,72128955
08-May-2020 18:01:37.403,0.002717612311244011,6567,72128948,58582,-0.0013170428574085236,-0.7071856260299683,0.7070217132568359,72128956
08-May-2020 18:01:38.403,0.002689681015908718,6567,72128948,58582,-0.0013011517003178596,-0.7071851491928101,0.7070223093032837,72128957
08-May-2020 18:01:39.403,0.002665565349161625,6567,72128948,58582,-0.0012723449617624283,-0.7071899175643921,0.7070177793502808,72128958
08-May-2020 18:01:40.403,0.0026395143941044807,6567,72128948,58582,-0.0012418546248227358,-0.707188606262207,0.7070193290710449,72128959
08-May-2020 18:01:41.403,0.00261017307639122,6567,72128948,58582,-0.0012198800686746836,-0.7071828842163086,0.7070251703262329,72128960
08-May-2020 18:01:42.403,0.002586662769317627,6567,72128948,58582,-0.0011925238650292158,-0.7071845531463623,0.7070237398147583,72128961
08-May-2020 18:01:43.403,0.002559041138738394,6567,72128948,58582,-0.0011596132535487413,-0.7071889638900757,0.7070192098617554,72128962
08-May-2020 18:01:44.403,0.002528407610952854,6567,72128948,58582,-0.0011356980539858341,-0.7071861028671265,0.7070225477218628,72128963
08-May-2020 18:01:45.403,0.002508861944079399,6567,72128948,58582,-0.0011110766790807247,-0.7071806192398071,0.707027792930603,72128964
08-May-2020 18:01:46.403,0.0024865022860467434,6567,72128948,58582,-0.001084453659132123,-0.7071863412857056,0.7070225477218628,72128965
08-May-2020 18:01:47.403,0.0024618934839963913,6567,72128948,58582,-0.001060478389263153,-0.7071875333786011,0.7070211172103882,72128966
08-May-2020 18:01:48.403,0.0024292105808854103,6567,72128948,58582,-0.0010377343278378248,-0.7071864604949951,0.7070223093032837,72128967
08-May-2020 18:01:49.403,0.0024112160317599773,6567,72128948,58582,-0.0010108381975442171,-0.7071843147277832,0.7070246934890747,72128968
08-May-2020 18:01:50.403,0.0023848656564950943,6567,72128948,58582,-9.836205281317234E-4,-0.7071877717971802,0.7070213556289673,72128969
08-May-2020 18:01:51.403,0.0023498646914958954,6567,72128948,58582,-9.611657587811351E-4,-0.7071883678436279,0.7070208787918091,72128970
08-May-2020 18:01:52.403,0.0023274896666407585,6567,72128948,58582,-9.315373608842492E-4,-0.7071864604949951,0.707023024559021,72128971
08-May-2020 18:01:53.403,0.0023014694452285767,6567,72128948,58582,-8.974031079560518E-4,-0.7071875333786011,0.7070220708847046,72128972
08-May-2020 18:01:54.403,0.002271678764373064,6567,72128948,58582,-8.813911117613316E-4,-0.7071844339370728,0.7070252895355225,72128973
08-May-2020 18:01:55.403,0.0022467048838734627,6567,72128948,58582,-8.561203721910715E-4,-0.7071881294250488,0.7070217132568359,72128974
08-May-2020 18:01:56.403,0.00222599133849144,6567,72128948,58582,-8.221601601690054E-4,-0.707189679145813,0.7070204019546509,72128975
08-May-2020 18:01:57.403,0.0021994118578732014,6567,72128948,58582,-8.044772548601031E-4,-0.7071833610534668,0.7070268392562866,72128976
08-May-2020 18:01:58.403,0.002171960659325123,6567,72128948,58582,-7.825521752238274E-4,-0.7071871757507324,0.7070231437683105,72128977
08-May-2020 18:01:59.403,0.002151890192180872,6567,72128948,58582,-7.519013015553355E-4,-0.7071902751922607,0.7070198059082031,72128978
08-May-2020 18:02:00.403,0.0021229968406260014,6567,72128948,58582,-7.239807164296508E-4,-0.7071853876113892,0.7070250511169434,72128979
08-May-2020 18:02:01.403,0.002095612231642008,6567,72128980,58582,-7.03098252415657E-4,-0.7071824073791504,0.7070280313491821,72128980
08-May-2020 18:02:02.403,0.002072678878903389,6567,72128980,58582,-6.772420601919293E-4,-0.7071877717971802,0.7070227861404419,72128981
08-May-2020 18:02:03.403,0.0020438400097191334,6567,72128980,58582,-6.439238786697388E-4,-0.7071903944015503,0.7070202827453613,72128982
08-May-2020 18:02:04.404,0.002016264945268631,6567,72128980,58582,-6.217926274985075E-4,-0.7071833610534668,0.7070275545120239,72128983
08-May-2020 18:02:05.404,0.0019925320520997047,6567,72128980,58582,-5.970647325739264E-4,-0.7071826457977295,0.7070282697677612,72128984
08-May-2020 18:02:06.404,0.0019686678424477577,6567,72128980,58582,-5.69253577850759E-4,-0.7071888446807861,0.7070220708847046,72128985
08-May-2020 18:02:07.404,0.001938504632562399,6599,72128980,58582,-5.455971695482731E-4,-0.7071875333786011,0.7070236206054688,72128986
08-May-2020 18:02:08.404,0.0019107058178633451,6599,72128980,58582,-5.168934585526586E-4,-0.7071850299835205,0.7070262432098389,72128987
08-May-2020 18:02:09.404,0.001893710345029831,6599,72128980,58582,-4.941970109939575E-4,-0.7071853876113892,0.7070255279541016,72128988
08-May-2020 18:02:10.404,0.001863816287368536,6599,72128980,58582,-4.6928919618949294E-4,-0.707189679145813,0.7070214748382568,72128989
08-May-2020 18:02:11.404,0.0018338318914175034,6599,72128980,58582,-4.4352072291076183E-4,-0.7071869373321533,0.7070245742797852,72128990
08-May-2020 18:02:12.404,0.0018147293012589216,6599,72128980,58582,-4.127878346480429E-4,-0.7071843147277832,0.7070270776748657,72128991
08-May-2020 18:02:13.404,0.0017864976543933153,6599,72128980,58582,-3.857245319522917E-4,-0.7071869373321533,0.7070246934890747,72128992
08-May-2020 18:02:14.404,0.001755276694893837,6599,72128980,58582,-3.6305782850831747E-4,-0.7071865797042847,0.7070250511169434,72128993
08-May-2020 18:02:15.404,0.001735404133796692,6599,72128980,58582,-3.3709645504131913E-4,-0.7071857452392578,0.7070260047912598,72128994
08-May-2020 18:02:16.404,0.0017113557551056147,6599,72128980,58582,-3.122747875750065E-4,-0.7071830034255981,0.707028865814209,72128995
08-May-2020 18:02:17.404,0.0016815578565001488,6599,72128980,58582,-2.895154757425189E-4,-0.7071845531463623,0.7070270776748657,72128996
08-May-2020 18:02:18.404,0.001654306659474969,6599,72128980,58582,-2.641334431245923E-4,-0.7071880102157593,0.7070237398147583,72128997
08-May-2020 18:02:19.404,0.0016324275638908148,6599,72128980,58582,-2.3459835210815072E-4,-0.707187294960022,0.7070245742797852,72128998
08-May-2020 18:02:20.404,0.0016045363154262304,6599,72128980,58582,-2.105322782881558E-4,-0.7071832418441772,0.7070286273956299,72128999
08-May-2020 18:02:21.404,0.0015778562519699335,6599,72128980,58582,-1.8597673624753952E-4,-0.7071863412857056,0.7070258855819702,72129000
08-May-2020 18:02:22.404,0.0015499356668442488,6599,72128980,58582,-1.5457766130566597E-4,-0.7071887254714966,0.7070236206054688,72129001
08-May-2020 18:02:23.404,0.0015260756481438875,6599,72128980,58582,-1.2633917503990233E-4,-0.7071843147277832,0.707027792930603,72129002
08-May-2020 18:02:24.404,0.0015010612551122904,6599,72128980,58582,-1.0771678353194147E-4,-0.7071812152862549,0.7070307731628418,72129003
08-May-2020 18:02:25.404,0.0014777055475860834,6599,72128980,58582,-8.140459249261767E-5,-0.7071865797042847,0.7070256471633911,72129004
08-May-2020 18:02:26.404,0.0014535945374518633,6599,72128980,58582,-5.308639083523303E-5,-0.7071903944015503,0.7070218324661255,72129005
08-May-2020 18:02:27.404,0.001424039714038372,6599,72128980,58582,-3.220077633159235E-5,-0.7071841955184937,0.7070280313491821,72129006
08-May-2020 18:02:28.404,0.0013980013318359852,6599,72128980,58582,-5.904411409574095E-6,-0.7071835994720459,0.7070289850234985,72129007
08-May-2020 18:02:29.404,0.0013758447021245956,6599,72128980,58582,2.047730959020555E-5,-0.7071880102157593,0.707024335861206,72129008
08-May-2020 18:02:30.404,0.0013435245491564274,6599,72128980,58582,4.811192775378004E-5,-0.7071877717971802,0.7070248126983643,72129009
08-May-2020 18:02:31.404,0.0013177036307752132,6599,72128980,58582,7.823717896826565E-5,-0.7071818113327026,0.7070308923721313,72129010
08-May-2020 18:02:32.404,0.001295765396207571,6599,72128980,58582,1.0378385195508599E-4,-0.7071830034255981,0.7070297002792358,72129011
08-May-2020 18:02:33.404,0.0012688220012933016,6599,72129012,58582,1.298531424254179E-4,-0.707187294960022,0.707025408744812,72129012
08-May-2020 18:02:34.404,0.0012412900105118752,6599,72129012,58582,1.5588811947964132E-4,-0.7071864604949951,0.7070263624191284,72129013
08-May-2020 18:02:35.404,0.0012211541179567575,6599,72129012,58582,1.8212353461422026E-4,-0.707183837890625,0.7070291042327881,72129014
08-May-2020 18:02:36.404,0.0011945071164518595,6599,72129012,58582,2.0630171638913453E-4,-0.7071832418441772,0.7070297002792358,72129015
08-May-2020 18:02:37.404,0.001167149981483817,6599,72129012,58582,2.2732187062501907E-4,-0.7071856260299683,0.7070273160934448,72129016
08-May-2020 18:02:38.404,0.0011425549164414406,6599,72129012,58582,2.5431206449866295E-4,-0.707187294960022,0.7070256471633911,72129017
08-May-2020 18:02:39.404,0.0011171416845172644,6631,72129012,58582,2.8051401022821665E-4,-0.707184910774231,0.7070279121398926,72129018
08-May-2020 18:02:40.404,0.0010879372712224722,6631,72129012,58582,3.0162837356328964E-4,-0.7071835994720459,0.7070294618606567,72129019
08-May-2020 18:02:41.404,0.001062030903995037,6631,72129012,58582,3.3321388764306903E-4,-0.7071889638900757,0.707024097442627,72129020
08-May-2020 18:02:42.404,0.001037094509229064,6631,72129012,58582,3.638221533037722E-4,-0.7071864604949951,0.7070266008377075,72129021
08-May-2020 18:02:43.404,0.0010122922249138355,6631,72129012,58582,3.842803416773677E-4,-0.7071818113327026,0.7070314884185791,72129022
08-May-2020 18:02:44.404,9.826887398958206E-4,6631,72129012,58582,4.139496595598757E-4,-0.7071830034255981,0.7070302963256836,72129023
08-May-2020 18:02:45.404,9.595468873158097E-4,6631,72129012,58582,4.398670862428844E-4,-0.7071868181228638,0.7070266008377075,72129024
08-May-2020 18:02:46.404,9.335256181657314E-4,6631,72129012,58582,4.651652416214347E-4,-0.7071826457977295,0.7070306539535522,72129025
08-May-2020 18:02:47.404,9.126694640144706E-4,6631,72129012,58582,4.8451049951836467E-4,-0.7071808576583862,0.7070324420928955,72129026
08-May-2020 18:02:48.404,8.865697309374809E-4,6631,72129012,58582,5.113492952659726E-4,-0.707186222076416,0.7070267200469971,72129027
08-May-2020 18:02:49.404,8.556370157748461E-4,6631,72129012,58582,5.449962336570024E-4,-0.7071908712387085,0.7070223093032837,72129028
08-May-2020 18:02:50.404,8.290773257613182E-4,6631,72129012,58582,5.655948771163821E-4,-0.7071840763092041,0.7070291042327881,72129029
08-May-2020 18:02:51.404,8.06739553809166E-4,6631,72129012,58582,5.924402503296733E-4,-0.7071819305419922,0.7070313692092896,72129030
08-May-2020 18:02:52.404,7.808756781741977E-4,6631,72129012,58582,6.188499974086881E-4,-0.707186222076416,0.7070270776748657,72129031
08-May-2020 18:02:53.404,7.498391205444932E-4,6631,72129012,58582,6.469280924648046E-4,-0.7071892023086548,0.7070239782333374,72129032
08-May-2020 18:02:54.404,7.285454776138067E-4,6631,72129012,58582,6.717605283483863E-4,-0.7071819305419922,0.70703125,72129033
08-May-2020 18:02:55.404,7.031920831650496E-4,6631,72129012,58582,6.989534012973309E-4,-0.7071816921234131,0.7070316076278687,72129034
08-May-2020 18:02:56.404,6.764091085642576E-4,6631,72129012,58582,7.21342395991087E-4,-0.707184910774231,0.7070283889770508,72129035
08-May-2020 18:02:57.404,6.503100739791989E-4,6631,72129012,58582,7.502196822315454E-4,-0.707186222076416,0.7070268392562866,72129036
08-May-2020 18:02:58.404,6.258096545934677E-4,6631,72129012,58582,7.770305965095758E-4,-0.7071830034255981,0.7070304155349731,72129037
08-May-2020 18:02:59.404,5.969532066956162E-4,6631,72129012,58582,8.005090057849884E-4,-0.7071824073791504,0.7070306539535522,72129038
08-May-2020 18:03:00.404,5.726703675463796E-4,6631,72129012,58582,8.225725032389164E-4,-0.7071865797042847,0.707026481628418,72129039
08-May-2020 18:03:01.404,5.488338647410274E-4,6631,72129012,58582,8.532623760402203E-4,-0.7071865797042847,0.7070266008377075,72129040
08-May-2020 18:03:02.404,5.232386756688356E-4,6631,72129012,58582,8.797580376267433E-4,-0.7071815729141235,0.7070316076278687,72129041
08-May-2020 18:03:03.404,4.933398449793458E-4,6631,72129012,58582,9.074308909475803E-4,-0.7071841955184937,0.7070289850234985,72129042
08-May-2020 18:03:04.404,4.71518374979496E-4,6631,72129012,58582,9.304115083068609E-4,-0.7071858644485474,0.7070271968841553,72129043
08-May-2020 18:03:05.404,4.4589798199012876E-4,6631,72129044,58582,9.545773500576615E-4,-0.7071843147277832,0.7070287466049194,72129044
08-May-2020 18:03:06.404,4.229607875458896E-4,6631,72129044,58582,9.77919204160571E-4,-0.7071800231933594,0.7070331573486328,72129045
08-May-2020 18:03:07.404,3.959432360716164E-4,6631,72129044,58582,0.0010055627208203077,-0.7071825265884399,0.7070305347442627,72129046
08-May-2020 18:03:08.404,3.6907981848344207E-4,6631,72129044,58582,0.0010336579289287329,-0.7071861028671265,0.7070269584655762,72129047
08-May-2020 18:03:09.404,3.4131528809666634E-4,6631,72129044,58582,0.0010598271619528532,-0.707183837890625,0.7070292234420776,72129048
08-May-2020 18:03:10.404,3.198178019374609E-4,6631,72129044,58582,0.0010818708688020706,-0.7071819305419922,0.7070308923721313,72129049
08-May-2020 18:03:11.404,2.9352441197261214E-4,6663,72129044,58582,0.0011107523459941149,-0.7071835994720459,0.7070295810699463,72129050
08-May-2020 18:03:12.404,2.628881484270096E-4,6663,72129044,58582,0.0011355283204466105,-0.7071859836578369,0.7070269584655762,72129051
08-May-2020 18:03:13.404,2.416007628198713E-4,6663,72129044,58582,0.0011615154799073935,-0.7071832418441772,0.7070295810699463,72129052
08-May-2020 18:03:14.404,2.1800602553412318E-4,6663,72129044,58582,0.0011877610813826323,-0.707179069519043,0.707033634185791,72129053
08-May-2020 18:03:15.404,1.8857017857953906E-4,6663,72129044,58582,0.0012128411326557398,-0.7071816921234131,0.7070311307907104,72129054
08-May-2020 18:03:16.404,1.6239058459177613E-4,6663,72129044,58582,0.0012360922992229462,-0.7071833610534668,0.7070295810699463,72129055
08-May-2020 18:03:17.404,1.3840332394465804E-4,6663,72129044,58582,0.0012620382476598024,-0.7071806192398071,0.7070322036743164,72129056
08-May-2020 18:03:18.404,1.134099584305659E-4,6663,72129044,58582,0.0012828174512833357,-0.7071793079376221,0.7070332765579224,72129057
08-May-2020 18:03:19.404,8.57524573802948E-5,6663,72129044,58582,0.001313443761318922,-0.7071832418441772,0.7070293426513672,72129058
08-May-2020 18:03:20.404,6.312863843049854E-5,6663,72129044,58582,0.001341602299362421,-0.707186222076416,0.7070262432098389,72129059
08-May-2020 18:03:21.404,3.876925620716065E-5,6663,72129044,58582,0.001366425072774291,-0.7071813344955444,0.70703125,72129060
08-May-2020 18:03:22.404,1.1361747965565883E-5,6663,72129044,58582,0.0013907626271247864,-0.7071805000305176,0.7070320844650269,72129061
08-May-2020 18:03:23.404,1.5340850950451568E-5,6663,72129044,58582,-0.0014180545695126057,0.7071843147277832,-0.7070281505584717,72129062
08-May-2020 18:03:24.404,4.0802442526910454E-5,6663,72129044,58582,-0.0014445846900343895,0.7071830034255981,-0.7070291042327881,72129063
08-May-2020 18:03:25.404,6.770514301024377E-5,6663,72129044,58582,-0.0014690659008920193,0.7071785926818848,-0.7070333957672119,72129064
08-May-2020 18:03:26.404,9.340469841845334E-5,6663,72129044,58582,-0.0014949750620871782,0.707179069519043,-0.7070331573486328,72129065
08-May-2020 18:03:27.404,1.1881685350090265E-4,6663,72129044,58582,-0.0015187410172075033,0.7071828842163086,-0.7070293426513672,72129066
08-May-2020 18:03:28.404,1.447994727641344E-4,6663,72129044,58582,-0.001544714905321598,0.7071821689605713,-0.7070297002792358,72129067
08-May-2020 18:03:29.404,1.689450873527676E-4,6663,72129044,58582,-0.0015683972742408514,0.7071778774261475,-0.7070338726043701,72129068
08-May-2020 18:03:30.404,1.9329076167196035E-4,6663,72129044,58582,-0.001596558140590787,0.7071795463562012,-0.7070322036743164,72129069
08-May-2020 18:03:31.404,2.2124609677121043E-4,6663,72129044,58582,-0.001618795795366168,0.7071832418441772,-0.7070286273956299,72129070
08-May-2020 18:03:32.404,2.4797109654173255E-4,6663,72129044,58582,-0.0016447571106255054,0.7071826457977295,-0.7070291042327881,72129071
08-May-2020 18:03:33.404,2.6969832833856344E-4,6663,72129044,58582,-0.001671148231253028,0.7071778774261475,-0.7070337533950806,72129072
08-May-2020 18:03:34.404,2.972598886117339E-4,6663,72129044,58582,-0.0017012797761708498,0.7071799039840698,-0.7070317268371582,72129073
08-May-2020 18:03:35.404,3.268022555857897E-4,6663,72129044,58582,-0.0017286497168242931,0.7071820497512817,-0.7070294618606567,72129074
08-May-2020 18:03:36.404,3.5123113775625825E-4,6663,72129044,58582,-0.001754113007336855,0.7071795463562012,-0.7070319652557373,72129075
08-May-2020 18:03:37.404,3.7630926817655563E-4,6663,72129076,58582,-0.001779966289177537,0.7071774005889893,-0.7070339918136597,72129076
08-May-2020 18:03:38.404,4.02861915063113E-4,6663,72129076,58582,-0.0018053613603115082,0.7071808576583862,-0.7070304155349731,72129077
08-May-2020 18:03:39.404,4.301606095395982E-4,6663,72129076,58582,-0.001830738503485918,0.7071839570999146,-0.7070273160934448,72129078
08-May-2020 18:03:40.404,4.502381198108196E-4,6663,72129076,58582,-0.001853862777352333,0.7071807384490967,-0.7070305347442627,72129079
08-May-2020 18:03:41.404,4.7922093654051423E-4,6663,72129076,58582,-0.0018811651971191168,0.7071809768676758,-0.7070300579071045,72129080
08-May-2020 18:03:42.404,5.015619099140167E-4,6663,72129076,58582,-0.0019003571942448616,0.7071796655654907,-0.7070314884185791,72129081
08-May-2020 18:03:43.404,5.258857272565365E-4,6695,72129076,58582,-0.001928416546434164,0.707183837890625,-0.7070271968841553,72129082
08-May-2020 18:03:44.404,5.547025939449668E-4,6695,72129076,58582,-0.0019583399407565594,0.707176923751831,-0.7070338726043701,72129083
08-May-2020 18:03:45.404,5.814197938889265E-4,6695,72129076,58582,-0.001984946895390749,0.7071771621704102,-0.707033634185791,72129084
08-May-2020 18:03:46.404,6.084658671170473E-4,6695,72129076,58582,-0.0020165592432022095,0.7071802616119385,-0.7070305347442627,72129085
08-May-2020 18:03:47.404,6.38501369394362E-4,6695,72129076,58582,-0.0020400970242917538,0.7071813344955444,-0.7070293426513672,72129086
08-May-2020 18:03:48.404,6.64251041598618E-4,6695,72129076,58582,-0.002067593391984701,0.7071768045425415,-0.7070337533950806,72129087
08-May-2020 18:03:49.404,6.87328283675015E-4,6695,72129076,58582,-0.0020893095061182976,0.7071775197982788,-0.7070330381393433,72129088
08-May-2020 18:03:50.404,7.121697999536991E-4,6695,72129076,58582,-0.0021143555641174316,0.7071812152862549,-0.707028865814209,72129089
08-May-2020 18:03:51.404,7.385597564280033E-4,6695,72129076,58582,-0.0021364670246839523,0.7071809768676758,-0.7070295810699463,72129090
08-May-2020 18:03:52.404,7.63984746299684E-4,6695,72129076,58582,-0.0021657017059624195,0.7071808576583862,-0.7070291042327881,72129091
08-May-2020 18:03:53.404,7.84517964348197E-4,6695,72129076,58582,-0.0021845311857759953,0.7071788311004639,-0.7070311307907104,72129092
08-May-2020 18:03:54.404,8.150680223479867E-4,6695,72129076,58582,-0.0022112750448286533,0.7071816921234131,-0.7070282697677612,72129093
08-May-2020 18:03:55.404,8.404920808970928E-4,6695,72129076,58582,-0.0022449158132076263,0.7071801424026489,-0.7070294618606567,72129094
08-May-2020 18:03:56.404,8.657192811369896E-4,6695,72129076,58582,-0.0022693099454045296,0.7071748971939087,-0.7070345878601074,72129095
08-May-2020 18:03:57.404,8.963276632130146E-4,6695,72129076,58582,-0.0022986591793596745,0.707176923751831,-0.7070325613021851,72129096
08-May-2020 18:03:58.404,9.226587135344744E-4,6695,72129076,58582,-0.0023262212052941322,0.7071815729141235,-0.7070279121398926,72129097
08-May-2020 18:03:59.404,9.45235718972981E-4,6695,72129076,58582,-0.0023518456146121025,0.7071795463562012,-0.7070298194885254,72129098
08-May-2020 18:04:00.404,9.682798990979791E-4,6695,72129076,58582,-0.0023714927956461906,0.7071771621704102,-0.7070316076278687,72129099
08-May-2020 18:04:01.404,9.958206210285425E-4,6695,72129076,58582,-0.002397242933511734,0.7071772813796997,-0.7070314884185791,72129100
08-May-2020 18:04:02.404,0.0010191281326115131,6695,72129076,58582,-0.0024216920137405396,0.7071809768676758,-0.707027792930603,72129101
08-May-2020 18:04:03.404,0.0010468019172549248,6695,72129076,58582,-0.0024457168765366077,0.7071782350540161,-0.7070304155349731,72129102
08-May-2020 18:04:04.404,0.0010740254074335098,6695,72129076,58582,-0.002471941988915205,0.7071744203567505,-0.7070341110229492,72129103
08-May-2020 18:04:05.404,0.0010991955641657114,6695,72129076,58582,-0.0024982173927128315,0.7071783542633057,-0.7070302963256836,72129104
08-May-2020 18:04:06.404,0.0011262947227805853,6695,72129076,58582,-0.0025289496406912804,0.7071799039840698,-0.7070283889770508,72129105
08-May-2020 18:04:07.404,0.001151187578216195,6695,72129076,58582,-0.002549897413700819,0.7071760892868042,-0.707032322883606,72129106
08-May-2020 18:04:08.404,0.0011742112692445517,6695,72129076,58582,-0.002579295542091131,0.7071748971939087,-0.7070331573486328,72129107
08-May-2020 18:04:09.404,0.0012015285901725292,6695,72129108,58582,-0.002604707609862089,0.7071776390075684,-0.7070302963256836,72129108
08-May-2020 18:04:10.404,0.001230764901265502,6695,72129108,58582,-0.0026316004805266857,0.7071796655654907,-0.7070281505584717,72129109
08-May-2020 18:04:11.404,0.0012545951176434755,6695,72129108,58582,-0.002653296571224928,0.7071762084960938,-0.7070317268371582,72129110
08-May-2020 18:04:12.404,0.0012806542217731476,6695,72129108,58582,-0.0026827361434698105,0.7071777582168579,-0.7070295810699463,72129111
08-May-2020 18:04:13.404,0.0013074756134301424,6695,72129108,58582,-0.002708530519157648,0.7071794271469116,-0.707027792930603,72129112
08-May-2020 18:04:14.404,0.0013343903701752424,6695,72129108,58582,-0.0027326801791787148,0.7071801424026489,-0.7070270776748657,72129113
08-May-2020 18:04:15.404,0.0013570478186011314,6727,72129108,58582,-0.002760248724371195,0.7071750164031982,-0.7070320844650269,72129114
08-May-2020 18:04:16.404,0.0013815881684422493,6727,72129108,58582,-0.002785193733870983,0.7071754932403564,-0.7070313692092896,72129115
08-May-2020 18:04:17.404,0.0014086277224123478,6727,72129108,58582,-0.0028101312927901745,0.7071781158447266,-0.7070287466049194,72129116
08-May-2020 18:04:18.404,0.0014342518988996744,6727,72129108,58582,-0.0028366995975375175,0.707176923751831,-0.7070294618606567,72129117
08-May-2020 18:04:19.404,0.001456565922126174,6727,72129108,58582,-0.0028627286665141582,0.7071741819381714,-0.7070322036743164,72129118
08-May-2020 18:04:20.404,0.001481902552768588,6727,72129108,58582,-0.002881779335439205,0.7071762084960938,-0.7070300579071045,72129119
08-May-2020 18:04:21.404,0.0015111044049263,6727,72129108,58582,-0.002908273134380579,0.7071795463562012,-0.707026481628418,72129120
08-May-2020 18:04:22.404,0.001535325776785612,6727,72129108,58582,-0.002941686660051346,0.7071807384490967,-0.7070250511169434,72129121
08-May-2020 18:04:23.404,0.0015624992083758116,6727,72129108,58582,-0.0029597883112728596,0.7071764469146729,-0.7070295810699463,72129122
08-May-2020 18:04:24.404,0.0015903625171631575,6727,72129108,58582,-0.0029882104136049747,0.7071774005889893,-0.7070282697677612,72129123
08-May-2020 18:04:25.404,0.0016145098488777876,6727,72129108,58582,-0.0030179950408637524,0.7071789503097534,-0.7070263624191284,72129124
08-May-2020 18:04:26.404,0.0016411514952778816,6727,72129108,58582,-0.0030428380705416203,0.7071772813796997,-0.707027792930603,72129125
08-May-2020 18:04:27.404,0.0016695570666342974,6727,72129108,58582,-0.0030667386017739773,0.7071726322174072,-0.7070324420928955,72129126
08-May-2020 18:04:28.404,0.0016938052140176296,6727,72129108,58582,-0.0030933259986341,0.7071757316589355,-0.7070291042327881,72129127
08-May-2020 18:04:29.404,0.001717306673526764,6727,72129108,58582,-0.0031200754456222057,0.7071787118911743,-0.7070258855819702,72129128
08-May-2020 18:04:30.404,0.0017446279525756836,6727,72129108,58582,-0.003142319619655609,0.7071751356124878,-0.7070294618606567,72129129
08-May-2020 18:04:31.404,0.0017696262802928686,6727,72129108,58582,-0.003167548682540655,0.7071740627288818,-0.7070305347442627,72129130
08-May-2020 18:04:32.404,0.0017967107705771923,6727,72129108,58582,-0.0032029980793595314,0.7071788311004639,-0.7070251703262329,72129131
08-May-2020 18:04:33.404,0.0018247768748551607,6727,72129108,58582,-0.0032216557301580906,0.7071789503097534,-0.7070251703262329,72129132
08-May-2020 18:04:34.404,0.0018519090954214334,6727,72129108,58582,-0.0032477290369570255,0.7071753740310669,-0.7070286273956299,72129133
08-May-2020 18:04:35.404,0.0018724189139902592,6727,72129108,58582,-0.0032783220522105694,0.7071748971939087,-0.707028865814209,72129134
08-May-2020 18:04:36.404,0.0019001883920282125,6727,72129108,58582,-0.003303016535937786,0.7071783542633057,-0.7070251703262329,72129135
08-May-2020 18:04:37.404,0.0019281601998955011,6727,72129108,58582,-0.003324521239846945,0.707179069519043,-0.7070244550704956,72129136
08-May-2020 18:04:38.404,0.001947677694261074,6727,72129108,58582,-0.0033502718433737755,0.707176685333252,-0.707026481628418,72129137
08-May-2020 18:04:39.404,0.001971826422959566,6727,72129108,58582,-0.0033755297772586346,0.707175612449646,-0.7070274353027344,72129138
08-May-2020 18:04:40.404,0.002003902103751898,6727,72129108,58582,-0.0034018554724752903,0.7071774005889893,-0.7070255279541016,72129139
08-May-2020 18:04:41.404,0.0020303670316934586,6727,72129140,58582,-0.0034293825738132,0.707176923751831,-0.7070256471633911,72129140
08-May-2020 18:04:42.404,0.0020539690740406513,6727,72129140,58582,-0.0034574796445667744,0.7071744203567505,-0.7070280313491821,72129141
08-May-2020 18:04:43.404,0.0020838025957345963,6727,72129140,58582,-0.0034809615463018417,0.7071733474731445,-0.707028865814209,72129142
08-May-2020 18:04:44.404,0.002111053094267845,6727,72129140,58582,-0.0035080877132713795,0.7071781158447266,-0.7070238590240479,72129143
08-May-2020 18:04:45.404,0.002133434172719717,6727,72129140,58582,-0.003538016229867935,0.707179069519043,-0.7070226669311523,72129144
08-May-2020 18:04:46.404,0.002158970572054386,6727,72129140,58582,-0.003559707198292017,0.7071746587753296,-0.7070266008377075,72129145
08-May-2020 18:04:47.404,0.0021818820387125015,6759,72129140,58582,-0.003580471035093069,0.7071751356124878,-0.7070266008377075,72129146
08-May-2020 18:04:48.404,0.0022084983065724373,6759,72129140,58582,-0.0036116973496973515,0.7071794271469116,-0.7070215940475464,72129147
08-May-2020 18:04:49.404,0.002234139945358038,6759,72129140,58582,-0.003637762740254402,0.7071775197982788,-0.7070232629776001,72129148
08-May-2020 18:04:50.404,0.0022634631022810936,6759,72129140,58582,-0.003657870925962925,0.7071734666824341,-0.7070271968841553,72129149
08-May-2020 18:04:51.404,0.0022866097278892994,6759,72129140,58582,-0.0036900262348353863,0.7071744203567505,-0.7070258855819702,72129150
08-May-2020 18:04:52.404,0.0023115756921470165,6759,72129140,58582,-0.003716966137290001,0.7071794271469116,-0.70702064037323,72129151
08-May-2020 18:04:53.404,0.002338987775146961,6759,72129140,58582,-0.0037344912998378277,0.7071752548217773,-0.7070249319076538,72129152
08-May-2020 18:04:54.404,0.0023616012185811996,6759,72129140,58582,-0.0037608486600220203,0.7071740627288818,-0.7070257663726807,72129153
08-May-2020 18:04:55.404,0.0023879045620560646,6759,72129140,58582,-0.00379119161516428,0.707176685333252,-0.707023024559021,72129154
08-May-2020 18:04:56.404,0.002418342512100935,6759,72129140,58582,-0.0038149841129779816,0.707176923751831,-0.7070225477218628,72129155
08-May-2020 18:04:57.404,0.002444889396429062,6759,72129140,58582,-0.0038379793986678123,0.70717453956604,-0.7070246934890747,72129156
08-May-2020 18:04:58.404,0.0024666497483849525,6759,72129140,58582,-0.0038687093183398247,0.7071729898452759,-0.7070260047912598,72129157
08-May-2020 18:04:59.404,0.002492810133844614,6759,72129140,58582,-0.003892035223543644,0.7071739435195923,-0.7070245742797852,72129158
08-May-2020 18:05:00.404,0.002521122805774212,6759,72129140,58582,-0.0039167627692222595,0.7071747779846191,-0.7070236206054688,72129159
08-May-2020 18:05:01.404,0.00254306523129344,6759,72129140,58582,-0.003946843557059765,0.7071725130081177,-0.7070256471633911,72129160
08-May-2020 18:05:02.404,0.0025695227086544037,6759,72129140,58582,-0.0039716484025120735,0.707172155380249,-0.7070257663726807,72129161
08-May-2020 18:05:03.404,0.0025974703021347523,6759,72129140,58582,-0.004001794382929802,0.7071765661239624,-0.7070209980010986,72129162
08-May-2020 18:05:04.404,0.0026214495301246643,6759,72129140,58582,-0.004021256230771542,0.7071743011474609,-0.707023024559021,72129163
08-May-2020 18:05:05.404,0.002644713968038559,6759,72129140,58582,-0.00404816959053278,0.7071714401245117,-0.7070257663726807,72129164
08-May-2020 18:05:06.404,0.0026706568896770477,6759,72129140,58582,-0.004070517607033253,0.7071700096130371,-0.7070270776748657,72129165
08-May-2020 18:05:07.404,0.002698396798223257,6759,72129140,58582,-0.004096576012670994,0.7071738243103027,-0.7070229053497314,72129166
08-May-2020 18:05:08.404,0.0027258447371423244,6759,72129140,58582,-0.0041254423558712006,0.7071763277053833,-0.7070201635360718,72129167
08-May-2020 18:05:09.404,0.0027508316561579704,6759,72129140,58582,-0.0041478583589196205,0.7071719169616699,-0.7070245742797852,72129168
08-May-2020 18:05:10.404,0.002779796253889799,6759,72129140,58582,-0.004175941459834576,0.7071696519851685,-0.7070266008377075,72129169
08-May-2020 18:05:11.404,0.002803976181894541,6759,72129140,58582,-0.004202254116535187,0.7071735858917236,-0.707021951675415,72129170
08-May-2020 18:05:12.404,0.0028278622776269913,6759,72129140,58582,-0.004225622862577438,0.707172155380249,-0.7070233821868896,72129171
08-May-2020 18:05:13.404,0.00285365991294384,6759,72129172,58589,-0.0042489198967814445,0.7071676254272461,-0.7070276737213135,72129172
08-May-2020 18:05:14.404,0.0028786449693143368,6759,72129172,58589,-0.004278628155589104,0.7071695327758789,-0.707025408744812,72129173
08-May-2020 18:05:15.404,0.00290561281144619,6759,72129172,58589,-0.004309345968067646,0.7071747779846191,-0.7070198059082031,72129174
08-May-2020 18:05:16.404,0.0029313010163605213,6759,72129172,58589,-0.0043322378769516945,0.7071696519851685,-0.7070249319076538,72129175
08-May-2020 18:05:17.404,0.002956151496618986,6759,72129172,58589,-0.004354462027549744,0.7071655988693237,-0.7070285081863403,72129176
08-May-2020 18:05:18.404,0.0029827142134308815,6759,72129172,58589,-0.0043873973190784454,0.707170844078064,-0.7070229053497314,72129177
08-May-2020 18:05:19.404,0.0030096708796918392,6791,72129172,58589,-0.0044075241312384605,0.7071729898452759,-0.7070207595825195,72129178
08-May-2020 18:05:20.404,0.0030356021597981453,6791,72129172,58589,-0.004431993700563908,0.7071696519851685,-0.7070237398147583,72129179
08-May-2020 18:05:21.404,0.003056270070374012,6791,72129172,58589,-0.004457278177142143,0.7071667909622192,-0.707026481628418,72129180
08-May-2020 18:05:22.404,0.0030821776017546654,6791,72129172,58589,-0.004483646713197231,0.7071701288223267,-0.7070229053497314,72129181
08-May-2020 18:05:23.404,0.0031095612794160843,6791,72129172,58589,-0.004511246457695961,0.7071715593338013,-0.7070207595825195,72129182
08-May-2020 18:05:24.404,0.0031353458762168884,6791,72129172,58589,-0.00453196931630373,0.7071688175201416,-0.7070235013961792,72129183
08-May-2020 18:05:25.404,0.0031590210273861885,6791,72129172,58589,-0.004561319015920162,0.7071658372879028,-0.7070261240005493,72129184
08-May-2020 18:05:26.404,0.0031855804845690727,6791,72129172,58589,-0.00458589568734169,0.7071691751480103,-0.7070227861404419,72129185
08-May-2020 18:05:27.404,0.0032183025032281876,6791,72129172,58589,-0.004617917351424694,0.707172155380249,-0.7070189714431763,72129186
08-May-2020 18:05:28.404,0.0032409923151135445,6791,72129172,58589,-0.004642469808459282,0.7071651220321655,-0.7070261240005493,72129187
08-May-2020 18:05:29.404,0.003266827203333378,6791,72129172,58589,-0.004668247886002064,0.7071644067764282,-0.7070262432098389,72129188
08-May-2020 18:05:30.404,0.0032939938828349113,6791,72129172,58589,-0.004693915136158466,0.7071667909622192,-0.7070236206054688,72129189
08-May-2020 18:05:31.404,0.0033152950927615166,6791,72129172,58589,-0.0047177523374557495,0.707169771194458,-0.7070202827453613,72129190
08-May-2020 18:05:32.404,0.0033379290252923965,6791,72129172,58589,-0.004741162993013859,0.707166314125061,-0.7070236206054688,72129191
08-May-2020 18:05:33.404,0.003363534342497587,6791,72129172,58589,-0.0047671375796198845,0.7071652412414551,-0.7070246934890747,72129192
08-May-2020 18:05:34.404,0.003395271021872759,6791,72129172,58589,-0.004792911000549793,0.7071691751480103,-0.7070202827453613,72129193
08-May-2020 18:05:35.404,0.0034172236919403076,6791,72129172,58589,-0.004819939844310284,0.7071692943572998,-0.7070198059082031,72129194
08-May-2020 18:05:36.404,0.003446077462285757,6791,72129172,58589,-0.0048410408198833466,0.7071652412414551,-0.7070236206054688,72129195
08-May-2020 18:05:37.404,0.003472459502518177,6791,72129172,58589,-0.004867074079811573,0.7071648836135864,-0.7070237398147583,72129196
08-May-2020 18:05:38.404,0.0034966361708939075,6791,72129172,58589,-0.004899946041405201,0.7071695327758789,-0.7070188522338867,72129197
08-May-2020 18:05:39.404,0.00352248502895236,6791,72129172,58589,-0.004925657995045185,0.7071669101715088,-0.7070208787918091,72129198
08-May-2020 18:05:40.404,0.0035462831147015095,6791,72129172,58589,-0.004948453977704048,0.7071627378463745,-0.7070248126983643,72129199
08-May-2020 18:05:41.404,0.003572157584130764,6791,72129172,58589,-0.004979145713150501,0.7071648836135864,-0.7070225477218628,72129200
08-May-2020 18:05:42.404,0.0035991347394883633,6791,72129172,58589,-0.005000515840947628,0.7071679830551147,-0.7070189714431763,72129201
08-May-2020 18:05:43.404,0.003627495374530554,6791,72129172,58589,-0.005025590769946575,0.7071666717529297,-0.7070200443267822,72129202
08-May-2020 18:05:44.404,0.003650262951850891,6791,72129172,58589,-0.005049508064985275,0.7071635723114014,-0.7070229053497314,72129203
08-May-2020 18:05:45.404,0.003678560722619295,6791,72129204,58582,-0.005079512484371662,0.7071666717529297,-0.7070194482803345,72129204
08-May-2020 18:05:46.404,0.003705093637108803,6791,72129204,58582,-0.00510240625590086,0.7071695327758789,-0.7070163488388062,72129205
08-May-2020 18:05:47.404,0.003733261488378048,6791,72129204,58582,-0.005131600424647331,0.7071660757064819,-0.7070193290710449,72129206
08-May-2020 18:05:48.404,0.003753170371055603,6791,72129204,58582,-0.005156241357326508,0.7071642875671387,-0.7070205211639404,72129207
08-May-2020 18:05:49.404,0.003776359371840954,6791,72129204,58582,-0.005183267407119274,0.7071655988693237,-0.7070189714431763,72129208
08-May-2020 18:05:50.404,0.0038060862571001053,6791,72129204,58582,-0.005204306915402412,0.7071664333343506,-0.7070181369781494,72129209
08-May-2020 18:05:51.404,0.00383094884455204,6823,72129204,58582,-0.005234185606241226,0.7071652412414551,-0.7070187330245972,72129210
08-May-2020 18:05:52.404,0.003856067545711994,6823,72129204,58582,-0.0052596572786569595,0.7071622610092163,-0.7070214748382568,72129211
08-May-2020 18:05:53.404,0.0038863779045641422,6823,72129204,58582,-0.005284612067043781,0.7071653604507446,-0.7070181369781494,72129212
08-May-2020 18:05:54.404,0.003911127336323261,6823,72129204,58582,-0.005310533568263054,0.707168698310852,-0.7070145606994629,72129213
08-May-2020 18:05:55.404,0.003935006447136402,6823,72129204,58582,-0.005338576622307301,0.7071655988693237,-0.7070169448852539,72129214
08-May-2020 18:05:56.404,0.003963286057114601,6823,72129204,58582,-0.005363353528082371,0.7071635723114014,-0.7070187330245972,72129215
08-May-2020 18:05:57.404,0.003990336321294308,6823,72129204,58582,-0.005392410792410374,0.7071676254272461,-0.7070144414901733,72129216
08-May-2020 18:05:58.404,0.00401479285210371,6823,72129204,58582,-0.005416407249867916,0.7071695327758789,-0.7070118188858032,72129217
08-May-2020 18:05:59.404,0.004040827043354511,6823,72129204,58582,-0.005438580177724361,0.7071655988693237,-0.7070156335830688,72129218
08-May-2020 18:06:00.404,0.004066401161253452,6823,72129204,58582,-0.005466441623866558,0.7071627378463745,-0.7070183753967285,72129219
08-May-2020 18:06:01.404,0.00409130472689867,6823,72129204,58582,-0.005494723096489906,0.7071666717529297,-0.707013726234436,72129220
08-May-2020 18:06:02.404,0.00411577895283699,6823,72129204,58582,-0.005517442710697651,0.7071652412414551,-0.7070150375366211,72129221
08-May-2020 18:06:03.404,0.004143242724239826,6823,72129204,58582,-0.005540455691516399,0.7071605920791626,-0.7070194482803345,72129222
08-May-2020 18:06:04.404,0.004169180989265442,6823,72129204,58582,-0.0055698212236166,0.7071628570556641,-0.7070167064666748,72129223
08-May-2020 18:06:05.404,0.0041940342634916306,6823,72129204,58582,-0.0055994316935539246,0.7071675062179565,-0.7070116996765137,72129224
08-May-2020 18:06:06.404,0.004229080863296986,6823,72129204,58582,-0.00562298484146595,0.707165002822876,-0.7070138454437256,72129225
08-May-2020 18:06:07.404,0.004252542741596699,6823,72129204,58582,-0.00565117783844471,0.7071617841720581,-0.7070167064666748,72129226
08-May-2020 18:06:08.404,0.004271255806088448,6823,72129204,58582,-0.005677306093275547,0.7071645259857178,-0.7070136070251465,72129227
08-May-2020 18:06:09.404,0.004302270710468292,6823,72129204,58582,-0.005701613612473011,0.7071665525436401,-0.707011342048645,72129228
08-May-2020 18:06:10.404,0.004326316528022289,6823,72129204,58582,-0.0057241786271333694,0.7071640491485596,-0.7070133686065674,72129229
08-May-2020 18:06:11.404,0.004347134381532669,6823,72129204,58582,-0.005748864263296127,0.707162618637085,-0.7070142030715942,72129230
08-May-2020 18:06:12.404,0.004373371601104736,6823,72129204,58582,-0.005777264945209026,0.7071624994277954,-0.7070140838623047,72129231
08-May-2020 18:06:13.404,0.004401693120598793,6823,72129204,58582,-0.005800710991024971,0.7071628570556641,-0.7070133686065674,72129232
08-May-2020 18:06:14.404,0.004428942687809467,6823,72129204,58582,-0.005829579196870327,0.7071620225906372,-0.707013726234436,72129233
08-May-2020 18:06:15.404,0.004453685134649277,6823,72129204,58582,-0.005856088362634182,0.7071605920791626,-0.707014799118042,72129234
08-May-2020 18:06:16.404,0.004481456242501736,6823,72129204,58582,-0.005882740020751953,0.7071613073348999,-0.7070138454437256,72129235
08-May-2020 18:06:17.404,0.004506397061049938,6823,72129236,58589,-0.00590751226991415,0.7071651220321655,-0.7070094347000122,72129236
08-May-2020 18:06:18.404,0.004528947174549103,6823,72129236,58589,-0.005934637039899826,0.7071632146835327,-0.7070111036300659,72129237
08-May-2020 18:06:19.404,0.004556187428534031,6823,72129236,58589,-0.005957804620265961,0.707160234451294,-0.7070136070251465,72129238
08-May-2020 18:06:20.404,0.004581136628985405,6823,72129236,58589,-0.005980941466987133,0.7071641683578491,-0.7070095539093018,72129239
08-May-2020 18:06:21.404,0.004607179202139378,6823,72129236,58589,-0.006009481847286224,0.7071659564971924,-0.7070071697235107,72129240
08-May-2020 18:06:22.404,0.0046331388875842094,6823,72129236,58589,-0.0060354797169566154,0.7071616649627686,-0.7070111036300659,72129241
08-May-2020 18:06:23.404,0.004662279039621353,6855,72129236,58589,-0.006058604456484318,0.7071592807769775,-0.7070132493972778,72129242
08-May-2020 18:06:24.404,0.004685971885919571,6855,72129236,58589,-0.0060842931270599365,0.7071652412414551,-0.7070069313049316,72129243
08-May-2020 18:06:25.404,0.004713099449872971,6855,72129236,58589,-0.006115253083407879,0.7071645259857178,-0.7070071697235107,72129244
08-May-2020 18:06:26.404,0.004740780219435692,6855,72129236,58589,-0.006139026954770088,0.707158088684082,-0.7070128917694092,72129245
08-May-2020 18:06:27.404,0.004765398800373077,6855,72129236,58589,-0.006170241162180901,0.7071619033813477,-0.707008957862854,72129246
08-May-2020 18:06:28.404,0.004786689765751362,6855,72129236,58589,-0.006191376596689224,0.7071651220321655,-0.7070052623748779,72129247
08-May-2020 18:06:29.404,0.004816521890461445,6855,72129236,58589,-0.006212491542100906,0.7071622610092163,-0.707007646560669,72129248
08-May-2020 18:06:30.404,0.004839424975216389,6855,72129236,58589,-0.006234673783183098,0.7071585655212402,-0.7070109844207764,72129249
08-May-2020 18:06:31.404,0.004863860085606575,6855,72129236,58589,-0.006266715005040169,0.7071607112884521,-0.7070086002349854,72129250
08-May-2020 18:06:32.404,0.004891320131719112,6855,72129236,58589,-0.006290333345532417,0.70716392993927,-0.7070049047470093,72129251
08-May-2020 18:06:33.404,0.004919795319437981,6855,72129236,58589,-0.0063123442232608795,0.7071632146835327,-0.7070053815841675,72129252
08-May-2020 18:06:34.404,0.004941956140100956,6855,72129236,58589,-0.006345183588564396,0.7071597576141357,-0.7070080041885376,72129253
08-May-2020 18:06:35.404,0.004968544468283653,6855,72129236,58589,-0.0063731474801898,0.7071630954742432,-0.7070044279098511,72129254
08-May-2020 18:06:36.404,0.0049953702837228775,6855,72129236,58589,-0.00639453437179327,0.7071635723114014,-0.7070034742355347,72129255
08-May-2020 18:06:37.404,0.005024313926696777,6855,72129236,58589,-0.006419000215828419,0.707162618637085,-0.707004189491272,72129256
08-May-2020 18:06:38.404,0.005048145540058613,6855,72129236,58589,-0.0064471689984202385,0.7071598768234253,-0.7070064544677734,72129257
08-May-2020 18:06:39.404,0.005074713379144669,6855,72129236,58589,-0.00647283811122179,0.7071608304977417,-0.7070050239562988,72129258
08-May-2020 18:06:40.404,0.005099857226014137,6855,72129236,58589,-0.006493373773992062,0.7071629762649536,-0.7070026397705078,72129259
08-May-2020 18:06:41.404,0.005124849267303944,6855,72129236,58589,-0.006519113667309284,0.7071613073348999,-0.7070039510726929,72129260
08-May-2020 18:06:42.404,0.005146678537130356,6855,72129236,58589,-0.006545248441398144,0.7071598768234253,-0.7070050239562988,72129261
08-May-2020 18:06:43.404,0.005176094360649586,6855,72129236,58589,-0.0065701622515916824,0.7071595191955566,-0.7070049047470093,72129262
08-May-2020 18:06:44.404,0.005202377215027809,6855,72129236,58589,-0.00659850612282753,0.7071627378463745,-0.7070012092590332,72129263
08-May-2020 18:06:45.404,0.005228308029472828,6855,72129236,58589,-0.006627671420574188,0.7071603536605835,-0.7070029973983765,72129264
08-May-2020 18:06:46.404,0.005255530588328838,6855,72129236,58589,-0.006653999909758568,0.7071571350097656,-0.7070059776306152,72129265
08-May-2020 18:06:47.404,0.005284029990434647,6855,72129236,58589,-0.006680411286652088,0.7071605920791626,-0.7070020437240601,72129266
08-May-2020 18:06:48.404,0.005303801037371159,6855,72129236,58589,-0.006707304157316685,0.7071669101715088,-0.7069952487945557,72129267
08-May-2020 18:06:49.404,0.005332428961992264,6855,72129268,58589,-0.006725781597197056,0.7071616649627686,-0.7070002555847168,72129268
08-May-2020 18:06:50.404,0.0053543467074632645,6855,72129268,58589,-0.0067501068115234375,0.7071596384048462,-0.7070015668869019,72129269
08-May-2020 18:06:51.404,0.005382793955504894,6855,72129268,58589,-0.006780918687582016,0.707165002822876,-0.706995964050293,72129270
08-May-2020 18:06:52.404,0.0054061803966760635,6855,72129268,58589,-0.006801221519708633,0.70716392993927,-0.7069963216781616,72129271
08-May-2020 18:06:53.404,0.00543614849448204,6855,72129268,58589,-0.006827873177826405,0.7071593999862671,-0.7070003747940063,72129272
08-May-2020 18:06:54.404,0.005458120256662369,6855,72129268,58589,-0.006857465952634811,0.7071571350097656,-0.7070024013519287,72129273
08-May-2020 18:06:55.404,0.005481927655637264,6887,72129268,58589,-0.006882505491375923,0.7071608304977417,-0.706998348236084,72129274
08-May-2020 18:06:56.404,0.005512889474630356,6887,72129268,58589,-0.006905393674969673,0.7071596384048462,-0.7069989442825317,72129275
08-May-2020 18:06:57.404,0.005538186989724636,6887,72129268,58589,-0.006933382712304592,0.7071577310562134,-0.7070003747940063,72129276
08-May-2020 18:06:58.404,0.005559653043746948,6887,72129268,58589,-0.006963485851883888,0.7071565389633179,-0.7070009708404541,72129277
08-May-2020 18:06:59.404,0.005589923821389675,6887,72129268,58589,-0.006984897889196873,0.7071611881256104,-0.7069960832595825,72129278
08-May-2020 18:07:00.404,0.005618474446237087,6887,72129268,58589,-0.007011012174189091,0.7071599960327148,-0.7069965600967407,72129279
08-May-2020 18:07:01.404,0.00564147811383009,6887,72129268,58589,-0.007037099450826645,0.7071583271026611,-0.7069976329803467,72129280
08-May-2020 18:07:02.404,0.005666256882250309,6887,72129268,58589,-0.007063648663461208,0.7071613073348999,-0.7069945335388184,72129281
08-May-2020 18:07:03.404,0.00569215789437294,6887,72129268,58589,-0.007085975259542465,0.7071620225906372,-0.7069932222366333,72129282
08-May-2020 18:07:04.404,0.005715879611670971,6887,72129268,58589,-0.007107951678335667,0.7071607112884521,-0.7069941759109497,72129283
08-May-2020 18:07:05.404,0.005737478844821453,6887,72129268,58589,-0.007135728374123573,0.7071583271026611,-0.7069960832595825,72129284
08-May-2020 18:07:06.404,0.00576720479875803,6887,72129268,58589,-0.007162104360759258,0.7071570158004761,-0.7069969177246094,72129285
08-May-2020 18:07:07.404,0.00579491164535284,6887,72129268,58589,-0.007186240516602993,0.7071597576141357,-0.706993818283081,72129286
08-May-2020 18:07:08.404,0.005818181671202183,6887,72129268,58589,-0.007217925973236561,0.707158088684082,-0.7069951295852661,72129287
08-May-2020 18:07:09.404,0.005848781205713749,6887,72129268,58589,-0.007242150604724884,0.7071533203125,-0.7069994211196899,72129288
08-May-2020 18:07:10.404,0.0058762310072779655,6887,72129268,58589,-0.007272351533174515,0.7071547508239746,-0.7069971561431885,72129289
08-May-2020 18:07:11.404,0.005902217701077461,6887,72129268,58589,-0.007297156378626823,0.7071601152420044,-0.7069915533065796,72129290
08-May-2020 18:07:12.404,0.0059302207082509995,6887,72129268,58589,-0.007322763092815876,0.7071582078933716,-0.7069926261901855,72129291
08-May-2020 18:07:13.404,0.005950634367763996,6887,72129268,58589,-0.0073425183072686195,0.7071559429168701,-0.7069945335388184,72129292
08-May-2020 18:07:14.404,0.005971859209239483,6887,72129268,58589,-0.007369203492999077,0.7071583271026611,-0.7069919109344482,72129293
08-May-2020 18:07:15.404,0.00600031390786171,6887,72129268,58589,-0.007393757812678814,0.7071601152420044,-0.7069895267486572,72129294
08-May-2020 18:07:16.404,0.006026288494467735,6887,72129268,58589,-0.007414583116769791,0.707155704498291,-0.7069933414459229,72129295
08-May-2020 18:07:17.404,0.006053071469068527,6887,72129268,58589,-0.0074468692764639854,0.7071535587310791,-0.7069951295852661,72129296
08-May-2020 18:07:18.404,0.00607674103230238,6887,72129268,58589,-0.007476613856852055,0.7071577310562134,-0.7069905996322632,72129297
08-May-2020 18:07:19.404,0.006106073968112469,6887,72129268,58589,-0.007499051280319691,0.7071560621261597,-0.7069919109344482,72129298
08-May-2020 18:07:20.404,0.006133966147899628,6887,72129268,58589,-0.007525384426116943,0.7071520090103149,-0.7069951295852661,72129299
08-May-2020 18:07:21.404,0.006155574694275856,6887,72129300,58582,-0.0075577981770038605,0.7071528434753418,-0.7069934606552124,72129300
08-May-2020 18:07:22.404,0.006180957891047001,6887,72129300,58582,-0.00757747795432806,0.7071571350097656,-0.706989049911499,72129301
08-May-2020 18:07:23.404,0.006208676844835281,6887,72129300,58582,-0.007600119337439537,0.7071547508239746,-0.7069909572601318,72129302
08-May-2020 18:07:24.404,0.006231779232621193,6887,72129300,58582,-0.007628727704286575,0.7071536779403687,-0.7069915533065796,72129303
08-May-2020 18:07:25.404,0.006255338899791241,6887,72129300,58582,-0.007660818286240101,0.7071553468704224,-0.7069889307022095,72129304
08-May-2020 18:07:26.404,0.0062869517132639885,6887,72129300,58582,-0.007678532972931862,0.7071539163589478,-0.706990122795105,72129305
08-May-2020 18:07:27.404,0.0063101304695010185,6919,72129300,58582,-0.007704819552600384,0.7071545124053955,-0.7069888114929199,72129306
08-May-2020 18:07:28.404,0.006332850083708763,6919,72129300,58582,-0.007733277976512909,0.7071521282196045,-0.7069908380508423,72129307
08-May-2020 18:07:29.404,0.006367344409227371,6919,72129300,58582,-0.007766970433294773,0.707154393196106,-0.7069878578186035,72129308
08-May-2020 18:07:30.404,0.0063901059329509735,6919,72129300,58582,-0.007784719578921795,0.7071539163589478,-0.7069882154464722,72129309
08-May-2020 18:07:31.404,0.006413446739315987,6919,72129300,58582,-0.007814949378371239,0.7071524858474731,-0.7069891691207886,72129310
08-May-2020 18:07:32.404,0.006439069285988808,6919,72129300,58582,-0.007838672026991844,0.707148551940918,-0.7069921493530273,72129311
08-May-2020 18:07:33.404,0.006465925835072994,6919,72129300,58582,-0.00785878300666809,0.7071504592895508,-0.7069898843765259,72129312
08-May-2020 18:07:34.404,0.006487153470516205,6919,72129300,58582,-0.007883906364440918,0.7071545124053955,-0.706985354423523,72129313
08-May-2020 18:07:35.404,0.006513104774057865,6919,72129300,58582,-0.007908094674348831,0.7071534395217896,-0.7069860696792603,72129314
08-May-2020 18:07:36.404,0.006543001160025597,6919,72129300,58582,-0.007931092754006386,0.7071480751037598,-0.7069909572601318,72129315
08-May-2020 18:07:37.404,0.006566894240677357,6919,72129300,58582,-0.007964421063661575,0.7071517705917358,-0.7069867849349976,72129316
08-May-2020 18:07:38.404,0.006592949852347374,6919,72129300,58582,-0.007990946993231773,0.7071540355682373,-0.7069838047027588,72129317
08-May-2020 18:07:39.404,0.006624935194849968,6919,72129300,58582,-0.008014682680368423,0.7071495056152344,-0.7069878578186035,72129318
08-May-2020 18:07:40.404,0.006647937931120396,6919,72129300,58582,-0.00804188847541809,0.7071466445922852,-0.706990122795105,72129319
08-May-2020 18:07:41.404,0.006668630056083202,6919,72129300,58582,-0.008071726188063622,0.7071511745452881,-0.7069851160049438,72129320
08-May-2020 18:07:42.404,0.006699256598949432,6919,72129300,58582,-0.00808768905699253,0.7071516513824463,-0.706984281539917,72129321
08-May-2020 18:07:43.404,0.006724837236106396,6919,72129300,58582,-0.008114054799079895,0.707148551940918,-0.706986665725708,72129322
08-May-2020 18:07:44.404,0.006743785925209522,6919,72129300,58582,-0.00814446434378624,0.7071481943130493,-0.706986665725708,72129323
08-May-2020 18:07:45.404,0.006770927459001541,6919,72129300,58582,-0.008167069405317307,0.7071514129638672,-0.7069828510284424,72129324
08-May-2020 18:07:46.404,0.006800316274166107,6919,72129300,58582,-0.008191695436835289,0.7071489095687866,-0.7069847583770752,72129325
08-May-2020 18:07:47.404,0.006828656420111656,6919,72129300,58582,-0.008225077763199806,0.7071468830108643,-0.7069861888885498,72129326
08-May-2020 18:07:48.404,0.006852368824183941,6919,72129300,58582,-0.00825551152229309,0.707147479057312,-0.7069849967956543,72129327
08-May-2020 18:07:49.404,0.006883532740175724,6919,72129300,58582,-0.008275570347905159,0.7071492671966553,-0.7069828510284424,72129328
08-May-2020 18:07:50.404,0.006904671899974346,6919,72129300,58582,-0.008302301168441772,0.7071496248245239,-0.7069820165634155,72129329
08-May-2020 18:07:51.404,0.00692485086619854,6919,72129300,58582,-0.00832943432033062,0.7071479558944702,-0.7069828510284424,72129330
08-May-2020 18:07:52.404,0.006954265758395195,6919,72129300,58582,-0.008350413292646408,0.7071453332901001,-0.7069849967956543,72129331
08-May-2020 18:07:53.404,0.006982828490436077,6919,72129332,58582,-0.008379453793168068,0.7071493864059448,-0.7069804668426514,72129332
08-May-2020 18:07:54.404,0.007003480568528175,6919,72129332,58582,-0.008401423692703247,0.7071468830108643,-0.7069823741912842,72129333
08-May-2020 18:07:55.404,0.007030804641544819,6919,72129332,58582,-0.008426792919635773,0.7071418762207031,-0.7069869041442871,72129334
08-May-2020 18:07:56.404,0.007061738520860672,6919,72129332,58582,-0.008450526744127274,0.7071415185928345,-0.7069865465164185,72129335
08-May-2020 18:07:57.404,0.007083766162395477,6919,72129332,58582,-0.008481808006763458,0.7071462869644165,-0.7069811820983887,72129336
08-May-2020 18:07:58.405,0.00711057148873806,6919,72129332,58582,-0.008509287610650063,0.7071458101272583,-0.7069810628890991,72129337
08-May-2020 18:07:59.405,0.007139179855585098,6951,72129332,58582,-0.008531514555215836,0.7071411609649658,-0.7069849967956543,72129338
08-May-2020 18:08:00.405,0.007161617279052734,6951,72129332,58582,-0.008561136201024055,0.707144021987915,-0.7069814205169678,72129339
08-May-2020 18:08:01.405,0.007182667031884193,6951,72129332,58582,-0.008589545264840126,0.7071510553359985,-0.7069739103317261,72129340
08-May-2020 18:08:02.405,0.007214358076453209,6951,72129332,58582,-0.00860455073416233,0.7071452140808105,-0.7069792747497559,72129341
08-May-2020 18:08:03.405,0.007236054167151451,6951,72129332,58582,-0.008636565878987312,0.7071448564529419,-0.7069791555404663,72129342
08-May-2020 18:08:04.405,0.007256974466145039,6951,72129332,58582,-0.008663538843393326,0.7071444988250732,-0.7069789171218872,72129343
08-May-2020 18:08:05.405,0.007290182635188103,6951,72129332,58582,-0.008681468665599823,0.7071448564529419,-0.7069779634475708,72129344
08-May-2020 18:08:06.405,0.007318966090679169,6951,72129332,58582,-0.008706260472536087,0.7071412801742554,-0.7069809436798096,72129345
08-May-2020 18:08:07.405,0.007342815399169922,6951,72129332,58582,-0.008746817708015442,0.7071421146392822,-0.7069793939590454,72129346
08-May-2020 18:08:08.405,0.007372303865849972,6951,72129332,58582,-0.008772734552621841,0.7071447372436523,-0.7069761753082275,72129347
08-May-2020 18:08:09.405,0.007397943176329136,6951,72129332,58582,-0.00878862664103508,0.7071421146392822,-0.706978440284729,72129348
08-May-2020 18:08:10.405,0.007419629953801632,6951,72129332,58582,-0.008816692978143692,0.7071399688720703,-0.7069801092147827,72129349
08-May-2020 18:08:11.405,0.007442968897521496,6951,72129332,58582,-0.008845064789056778,0.7071386575698853,-0.70698082447052,72129350
08-May-2020 18:08:12.405,0.007474120706319809,6951,72129332,58582,-0.008864820003509521,0.7071409225463867,-0.7069780826568604,72129351
08-May-2020 18:08:13.405,0.007495212368667126,6951,72129332,58582,-0.008885646238923073,0.7071435451507568,-0.7069746255874634,72129352
08-May-2020 18:08:14.405,0.0075139934197068214,6951,72129332,58582,-0.008923353627324104,0.7071434259414673,-0.7069741487503052,72129353
08-May-2020 18:08:15.405,0.007544968277215958,6951,72129332,58582,-0.008941244333982468,0.7071377038955688,-0.7069791555404663,72129354
08-May-2020 18:08:16.405,0.00757436640560627,6951,72129332,58582,-0.00896909087896347,0.7071404457092285,-0.7069759368896484,72129355
08-May-2020 18:08:17.405,0.007598605006933212,6951,72129332,58582,-0.008998427540063858,0.7071421146392822,-0.706973671913147,72129356
08-May-2020 18:08:18.405,0.00762468297034502,6951,72129332,58582,-0.009022872895002365,0.707136869430542,-0.706978440284729,72129357
08-May-2020 18:08:19.405,0.007650887593626976,6951,72129332,58582,-0.009046576917171478,0.7071366310119629,-0.7069777250289917,72129358
08-May-2020 18:08:20.405,0.0076794009655714035,6951,72129332,58582,-0.009074654430150986,0.7071405649185181,-0.7069733142852783,72129359
08-May-2020 18:08:21.405,0.007702118717133999,6951,72129332,58582,-0.009098054841160774,0.7071386575698853,-0.7069743871688843,72129360
08-May-2020 18:08:22.405,0.007733527570962906,6951,72129332,58582,-0.009126022458076477,0.7071353197097778,-0.706977128982544,72129361
08-May-2020 18:08:23.405,0.0077566588297486305,6951,72129332,58582,-0.009151322767138481,0.7071349620819092,-0.7069770097732544,72129362
08-May-2020 18:08:24.405,0.007781354710459709,6951,72129332,58582,-0.0091775581240654,0.7071380615234375,-0.7069734334945679,72129363
08-May-2020 18:08:25.405,0.007811051793396473,6951,72129364,58582,-0.009205525740981102,0.707138180732727,-0.7069723606109619,72129364
08-May-2020 18:08:26.405,0.00783625990152359,6951,72129364,58582,-0.009239641949534416,0.7071372270584106,-0.7069727182388306,72129365
08-May-2020 18:08:27.405,0.007859382778406143,6951,72129364,58582,-0.009265542030334473,0.7071382999420166,-0.7069710493087769,72129366
08-May-2020 18:08:28.405,0.007882567122578621,6951,72129364,58582,-0.009283468127250671,0.7071372270584106,-0.7069715261459351,72129367
08-May-2020 18:08:29.405,0.007909178733825684,6951,72129364,58582,-0.00930599682033062,0.7071355581283569,-0.7069727182388306,72129368
08-May-2020 18:08:30.405,0.007930360734462738,6951,72129364,58582,-0.009334882721304893,0.7071332931518555,-0.7069743871688843,72129369
08-May-2020 18:08:31.405,0.007957065477967262,6983,72129364,58582,-0.009357381612062454,0.7071362733840942,-0.7069709300994873,72129370
08-May-2020 18:08:32.405,0.00798364169895649,6983,72129364,58582,-0.009384602308273315,0.7071367502212524,-0.7069697380065918,72129371
08-May-2020 18:08:33.405,0.008012330159544945,6983,72129364,58582,-0.0094107985496521,0.70713210105896,-0.706973671913147,72129372
08-May-2020 18:08:34.405,0.008038684725761414,6983,72129364,58582,-0.0094388946890831,0.707129955291748,-0.7069751024246216,72129373
08-May-2020 18:08:35.405,0.008067546412348747,6983,72129364,58582,-0.00946502573788166,0.7071319818496704,-0.7069724798202515,72129374
08-May-2020 18:08:36.405,0.00809340551495552,6983,72129364,58582,-0.009487835690379143,0.7071343660354614,-0.7069694995880127,72129375
08-May-2020 18:08:37.405,0.008119240403175354,6983,72129364,58582,-0.009515771642327309,0.7071322202682495,-0.7069710493087769,72129376
08-May-2020 18:08:38.405,0.008142631500959396,6983,72129364,58582,-0.009541485458612442,0.7071301937103271,-0.7069723606109619,72129377
08-May-2020 18:08:39.405,0.008167963474988937,6983,72129364,58582,-0.009564895182847977,0.7071315050125122,-0.7069705724716187,72129378
08-May-2020 18:08:40.405,0.008194660767912865,6983,72129364,58582,-0.009593676775693893,0.7071335315704346,-0.7069677114486694,72129379
08-May-2020 18:08:41.405,0.008222436532378197,6983,72129364,58582,-0.009617479518055916,0.7071295976638794,-0.7069710493087769,72129380
08-May-2020 18:08:42.405,0.008242379873991013,6983,72129364,58582,-0.009644689038395882,0.7071288824081421,-0.7069710493087769,72129381
08-May-2020 18:08:43.405,0.00827421061694622,6983,72129364,58582,-0.009663937613368034,0.7071329355239868,-0.7069665193557739,72129382
08-May-2020 18:08:44.405,0.008299736306071281,6983,72129364,58582,-0.0096918735653162,0.7071330547332764,-0.7069655656814575,72129383
08-May-2020 18:08:45.405,0.008324911817908287,6983,72129364,58582,-0.0097203329205513,0.707129716873169,-0.7069684267044067,72129384
08-May-2020 18:08:46.405,0.008346730843186378,6983,72129364,58582,-0.009746750816702843,0.7071304321289062,-0.7069666385650635,72129385
08-May-2020 18:08:47.405,0.008373560383915901,6983,72129364,58582,-0.00977322831749916,0.7071305513381958,-0.7069662809371948,72129386
08-May-2020 18:08:48.405,0.0084006916731596,6983,72129364,58582,-0.009799038991332054,0.7071295976638794,-0.7069662809371948,72129387
08-May-2020 18:08:49.405,0.008426545187830925,6983,72129364,58582,-0.009827733039855957,0.7071268558502197,-0.7069684267044067,72129388
08-May-2020 18:08:50.405,0.008450347930192947,6983,72129364,58582,-0.009855387732386589,0.7071274518966675,-0.7069671154022217,72129389
08-May-2020 18:08:51.405,0.008477060124278069,6983,72129364,58582,-0.0098759476095438,0.7071287631988525,-0.7069652080535889,72129390
08-May-2020 18:08:52.405,0.00850563682615757,6983,72129364,58582,-0.009901076555252075,0.7071264982223511,-0.7069669961929321,72129391
08-May-2020 18:08:53.405,0.008528260514140129,6983,72129364,58582,-0.009930731728672981,0.7071249485015869,-0.7069674730300903,72129392
08-May-2020 18:08:54.405,0.008556710556149483,6983,72129364,58582,-0.009954838082194328,0.7071282863616943,-0.7069635391235352,72129393
08-May-2020 18:08:55.405,0.008580397814512253,6983,72129364,58582,-0.009977959096431732,0.7071303129196167,-0.7069611549377441,72129394
08-May-2020 18:08:56.405,0.008603718131780624,6983,72129364,58582,-0.010002626106142998,0.707128643989563,-0.7069621086120605,72129395
08-May-2020 18:08:57.405,0.00863056443631649,6983,72129396,58589,-0.01003248617053032,0.7071259021759033,-0.7069641351699829,72129396
08-May-2020 18:08:58.405,0.0086560919880867,6983,72129396,58589,-0.010059453547000885,0.707127571105957,-0.7069618701934814,72129397
08-May-2020 18:08:59.405,0.008679818361997604,6983,72129396,58589,-0.010079298168420792,0.7071280479431152,-0.7069604396820068,72129398
08-May-2020 18:09:00.405,0.008705280721187592,6983,72129396,58589,-0.010107459500432014,0.7071248292922974,-0.7069628238677979,72129399
08-May-2020 18:09:01.405,0.008729919791221619,6983,72129396,58589,-0.010134194046258926,0.7071230411529541,-0.7069642543792725,72129400
08-May-2020 18:09:02.405,0.008756875991821289,6983,72129396,58589,-0.010161582380533218,0.7071247100830078,-0.7069618701934814,72129401
08-May-2020 18:09:03.405,0.0087831299751997,7015,72129396,58589,-0.010181291028857231,0.7071245908737183,-0.7069613933563232,72129402
08-May-2020 18:09:04.405,0.0088155847042799,7015,72129396,58589,-0.010213186964392662,0.7071224451065063,-0.7069625854492188,72129403
08-May-2020 18:09:05.405,0.008834868669509888,7015,72129396,58589,-0.010239094495773315,0.7071213722229004,-0.706963062286377,72129404
08-May-2020 18:09:06.405,0.008860010653734207,7015,72129396,58589,-0.010260622948408127,0.7071229219436646,-0.7069610357284546,72129405
08-May-2020 18:09:07.405,0.008884554728865623,7015,72129396,58589,-0.010282972827553749,0.7071248292922974,-0.7069584131240845,72129406
08-May-2020 18:09:08.405,0.008909979835152626,7015,72129396,58589,-0.01031331904232502,0.7071235179901123,-0.7069591283798218,72129407
08-May-2020 18:09:09.405,0.008936414495110512,7015,72129396,58589,-0.010338949039578438,0.7071224451065063,-0.70695960521698,72129408
08-May-2020 18:09:10.405,0.008958915248513222,7015,72129396,58589,-0.010364320129156113,0.7071230411529541,-0.7069581747055054,72129409
08-May-2020 18:09:11.405,0.008989499881863594,7015,72129396,58589,-0.010391302406787872,0.7071242332458496,-0.7069559097290039,72129410
08-May-2020 18:09:12.405,0.009015999734401703,7015,72129396,58589,-0.010418549180030823,0.7071191072463989,-0.7069605588912964,72129411
08-May-2020 18:09:13.405,0.009042110294103622,7015,72129396,58589,-0.010443618521094322,0.7071173191070557,-0.7069615125656128,72129412
08-May-2020 18:09:14.405,0.009070238098502159,7015,72129396,58589,-0.010476095601916313,0.7071255445480347,-0.7069524526596069,72129413
08-May-2020 18:09:15.405,0.009090829640626907,7015,72129396,58589,-0.01049521192908287,0.7071225643157959,-0.7069549560546875,72129414
08-May-2020 18:09:16.405,0.009115934371948242,7015,72129396,58589,-0.010516742244362831,0.7071199417114258,-0.7069571018218994,72129415
08-May-2020 18:09:17.405,0.009141111746430397,7015,72129396,58589,-0.010550281032919884,0.7071223258972168,-0.7069535255432129,72129416
08-May-2020 18:09:18.405,0.009166736155748367,7015,72129396,58589,-0.010567620396614075,0.7071224451065063,-0.7069529294967651,72129417
08-May-2020 18:09:19.405,0.00919436477124691,7015,72129396,58589,-0.010594900697469711,0.7071201801300049,-0.7069543600082397,72129418
08-May-2020 18:09:20.405,0.009220113977789879,7015,72129396,58589,-0.01062270998954773,0.7071163654327393,-0.7069575786590576,72129419
08-May-2020 18:09:21.405,0.009244559332728386,7015,72129396,58589,-0.010651038959622383,0.707115650177002,-0.7069573402404785,72129420
08-May-2020 18:09:22.405,0.0092726219445467,7015,72129396,58589,-0.010674558579921722,0.7071210145950317,-0.706951379776001,72129421
08-May-2020 18:09:23.405,0.009300179779529572,7015,72129396,58589,-0.010704247280955315,0.7071177959442139,-0.706953763961792,72129422
08-May-2020 18:09:24.405,0.009326046332716942,7015,72129396,58589,-0.010730776935815811,0.707115650177002,-0.706955075263977,72129423
08-May-2020 18:09:25.405,0.009349880740046501,7015,72129396,58589,-0.010756056755781174,0.7071166038513184,-0.7069535255432129,72129424
08-May-2020 18:09:26.405,0.009375358000397682,7015,72129396,58589,-0.010779699310660362,0.7071199417114258,-0.7069494724273682,72129425
08-May-2020 18:09:27.405,0.009398672729730606,7015,72129396,58589,-0.010801766067743301,0.7071162462234497,-0.7069524526596069,72129426
08-May-2020 18:09:28.405,0.00942528061568737,7015,72129396,58589,-0.010828163474798203,0.7071137428283691,-0.7069543600082397,72129427
08-May-2020 18:09:29.405,0.009448917582631111,7015,72129428,58582,-0.010851554572582245,0.7071164846420288,-0.7069509029388428,72129428
08-May-2020 18:09:30.405,0.009473595768213272,7015,72129428,58582,-0.010874919593334198,0.7071176767349243,-0.7069488763809204,72129429
08-May-2020 18:09:31.405,0.009505843743681908,7015,72129428,58582,-0.010901851579546928,0.7071142196655273,-0.7069517374038696,72129430
08-May-2020 18:09:32.405,0.009530195966362953,7015,72129428,58582,-0.01093176007270813,0.7071124315261841,-0.7069529294967651,72129431
08-May-2020 18:09:33.405,0.009556345641613007,7015,72129428,58582,-0.010961862280964851,0.7071154117584229,-0.7069487571716309,72129432
08-May-2020 18:09:34.405,0.009583262726664543,7015,72129428,58582,-0.010984595865011215,0.7071152925491333,-0.7069482803344727,72129433
08-May-2020 18:09:35.405,0.009608425199985504,7047,72129428,58582,-0.011013632640242577,0.7071120738983154,-0.7069506645202637,72129434
08-May-2020 18:09:36.405,0.00963510014116764,7047,72129428,58582,-0.011042367666959763,0.707112193107605,-0.7069497108459473,72129435
08-May-2020 18:09:37.405,0.009660899639129639,7047,72129428,58582,-0.01106138527393341,0.7071138620376587,-0.7069474458694458,72129436
08-May-2020 18:09:38.405,0.009687887504696846,7047,72129428,58582,-0.011081887409090996,0.7071136236190796,-0.7069469690322876,72129437
08-May-2020 18:09:39.405,0.00970873236656189,7047,72129428,58582,-0.011111734434962273,0.7071101665496826,-0.7069498300552368,72129438
08-May-2020 18:09:40.405,0.009734783321619034,7047,72129428,58582,-0.011140262708067894,0.7071088552474976,-0.7069500684738159,72129439
08-May-2020 18:09:41.405,0.009763188660144806,7047,72129428,58582,-0.011163756251335144,0.7071132659912109,-0.7069451808929443,72129440
08-May-2020 18:09:42.405,0.009789573028683662,7047,72129428,58582,-0.011192547157406807,0.7071118354797363,-0.7069457769393921,72129441
08-May-2020 18:09:43.405,0.009812112897634506,7047,72129428,58582,-0.011218583211302757,0.7071099281311035,-0.7069470882415771,72129442
08-May-2020 18:09:44.405,0.009841728955507278,7047,72129428,58582,-0.011242073029279709,0.707108736038208,-0.7069473266601562,72129443
08-May-2020 18:09:45.405,0.009865740314126015,7047,72129428,58582,-0.011267390102148056,0.7071129083633423,-0.7069426774978638,72129444
08-May-2020 18:09:46.405,0.009890323504805565,7047,72129428,58582,-0.011292757466435432,0.7071118354797363,-0.7069424390792847,72129445
08-May-2020 18:09:47.405,0.009918231517076492,7047,72129428,58582,-0.01131913810968399,0.7071067094802856,-0.706946849822998,72129446
08-May-2020 18:09:48.405,0.009948035702109337,7047,72129428,58582,-0.011345824226737022,0.7071071863174438,-0.7069454193115234,72129447
08-May-2020 18:09:49.405,0.009971121326088905,7047,72129428,58582,-0.011374764144420624,0.7071088552474976,-0.706943154335022,72129448
08-May-2020 18:09:50.405,0.010000176727771759,7047,72129428,58582,-0.011399243026971817,0.7071053981781006,-0.7069458961486816,72129449
08-May-2020 18:09:51.405,0.010024122893810272,7047,72129428,58582,-0.011422917246818542,0.7071020603179932,-0.7069481611251831,72129450
08-May-2020 18:09:52.405,0.010047152638435364,7047,72129428,58582,-0.011455835774540901,0.7071056365966797,-0.7069439888000488,72129451
08-May-2020 18:09:53.405,0.010073235258460045,7047,72129428,58582,-0.011479027569293976,0.7071105241775513,-0.7069383859634399,72129452
08-May-2020 18:09:54.405,0.01010223664343357,7047,72129428,58582,-0.011502597481012344,0.7071075439453125,-0.7069406509399414,72129453
08-May-2020 18:09:55.405,0.01011999323964119,7047,72129428,58582,-0.011523768305778503,0.7071037292480469,-0.7069438695907593,72129454
08-May-2020 18:09:56.405,0.01014666073024273,7047,72129428,58582,-0.011550119146704674,0.707107424736023,-0.7069394588470459,72129455
08-May-2020 18:09:57.405,0.010176930576562881,7047,72129428,58582,-0.011571172624826431,0.7071058750152588,-0.706939697265625,72129456
08-May-2020 18:09:58.405,0.010202668607234955,7047,72129428,58582,-0.011602457612752914,0.7071032524108887,-0.7069417238235474,72129457
08-May-2020 18:09:59.405,0.010227525606751442,7047,72129428,58582,-0.01163478009402752,0.7071026563644409,-0.7069414854049683,72129458
08-May-2020 18:10:00.405,0.010255524888634682,7047,72129428,58582,-0.011654166504740715,0.7071038484573364,-0.7069395780563354,72129459
08-May-2020 18:10:01.405,0.010282270610332489,7047,72129460,58582,-0.011678298935294151,0.7071045637130737,-0.7069379091262817,72129460
08-May-2020 18:10:02.405,0.010304577648639679,7047,72129460,58582,-0.011709367856383324,0.7071018218994141,-0.7069399356842041,72129461
08-May-2020 18:10:03.405,0.010328959673643112,7047,72129460,58582,-0.011733399704098701,0.7070997953414917,-0.7069412469863892,72129462
08-May-2020 18:10:04.405,0.010357387363910675,7047,72129460,58582,-0.01175321638584137,0.7071014642715454,-0.7069387435913086,72129463
08-May-2020 18:10:05.405,0.01038086786866188,7047,72129460,58582,-0.011782277375459671,0.7071021795272827,-0.7069371938705444,72129464
08-May-2020 18:10:06.405,0.01040966808795929,7047,72129460,58582,-0.011813215911388397,0.7071007490158081,-0.7069379091262817,72129465
08-May-2020 18:10:07.405,0.01043563149869442,7079,72129460,58582,-0.011834518983960152,0.7070968151092529,-0.7069410085678101,72129466
08-May-2020 18:10:08.405,0.010462278500199318,7079,72129460,58582,-0.011869832873344421,0.7071037292480469,-0.7069330215454102,72129467
08-May-2020 18:10:09.405,0.010483283549547195,7079,72129460,58582,-0.011888226494193077,0.7071008682250977,-0.7069350481033325,72129468
08-May-2020 18:10:10.405,0.010512402281165123,7079,72129460,58582,-0.011911945417523384,0.7070982456207275,-0.7069370746612549,72129469
08-May-2020 18:10:11.405,0.010535309091210365,7079,72129460,58582,-0.011938383802771568,0.7070963382720947,-0.7069381475448608,72129470
08-May-2020 18:10:12.405,0.010561518371105194,7079,72129460,58582,-0.01196492463350296,0.7070993185043335,-0.7069343328475952,72129471
08-May-2020 18:10:13.405,0.010590879246592522,7079,72129460,58582,-0.011985737830400467,0.7070997953414917,-0.7069330215454102,72129472
08-May-2020 18:10:14.405,0.010614125058054924,7079,72129460,58582,-0.012014307081699371,0.7070959806442261,-0.7069361209869385,72129473
08-May-2020 18:10:15.405,0.010642990469932556,7079,72129460,58582,-0.012047357857227325,0.707098126411438,-0.7069331407546997,72129474
08-May-2020 18:10:16.405,0.010668382048606873,7079,72129460,58582,-0.012064334005117416,0.7070980072021484,-0.7069320678710938,72129475
08-May-2020 18:10:17.405,0.010696765035390854,7079,72129460,58582,-0.012094421312212944,0.7070980072021484,-0.7069313526153564,72129476
08-May-2020 18:10:18.405,0.010723724961280823,7079,72129460,58582,-0.012127155438065529,0.7070945501327515,-0.706933856010437,72129477
08-May-2020 18:10:19.405,0.010743243619799614,7079,72129460,58582,-0.012144122272729874,0.7070931196212769,-0.706934928894043,72129478
08-May-2020 18:10:20.405,0.01077146828174591,7079,72129460,58582,-0.012168027460575104,0.7070944309234619,-0.706932544708252,72129479
08-May-2020 18:10:21.405,0.010792868211865425,7079,72129460,58582,-0.01219789870083332,0.7070921659469604,-0.7069339752197266,72129480
08-May-2020 18:10:22.405,0.010817177593708038,7079,72129460,58582,-0.012222645804286003,0.7070915699005127,-0.7069337368011475,72129481
08-May-2020 18:10:23.405,0.010845856741070747,7079,72129460,58582,-0.012246225029230118,0.7070924043655396,-0.7069318294525146,72129482
08-May-2020 18:10:24.405,0.010870078578591347,7079,72129460,58582,-0.012270212173461914,0.7070951461791992,-0.7069287300109863,72129483
08-May-2020 18:10:25.405,0.010895021259784698,7079,72129460,58582,-0.012298516929149628,0.7070927619934082,-0.7069302797317505,72129484
08-May-2020 18:10:26.405,0.010925071313977242,7079,72129460,58582,-0.012325666844844818,0.7070900201797485,-0.7069319486618042,72129485
08-May-2020 18:10:27.405,0.010951077565550804,7079,72129460,58582,-0.012349048629403114,0.7070913314819336,-0.7069299221038818,72129486
08-May-2020 18:10:28.405,0.01098562404513359,7079,72129460,58582,-0.012382928282022476,0.7070934772491455,-0.7069265842437744,72129487
08-May-2020 18:10:29.405,0.011008627712726593,7079,72129460,58582,-0.012409789487719536,0.7070916891098022,-0.7069276571273804,72129488
08-May-2020 18:10:30.405,0.011032180860638618,7079,72129460,58582,-0.012431832030415535,0.7070868015289307,-0.706931471824646,72129489
08-May-2020 18:10:31.405,0.011055709794163704,7079,72129460,58582,-0.012455573305487633,0.707088828086853,-0.7069286108016968,72129490
08-May-2020 18:10:32.405,0.011079775169491768,7079,72129460,58582,-0.012478388845920563,0.7070893049240112,-0.7069276571273804,72129491
08-May-2020 18:10:33.405,0.011104105040431023,7079,72129492,58589,-0.01250491850078106,0.7070871591567993,-0.7069287300109863,72129492
08-May-2020 18:10:34.405,0.011130623519420624,7079,72129492,58589,-0.012528140097856522,0.7070858478546143,-0.7069292068481445,72129493
08-May-2020 18:10:35.405,0.011159665882587433,7079,72129492,58589,-0.012554315850138664,0.707086443901062,-0.7069276571273804,72129494
08-May-2020 18:10:36.405,0.01118561439216137,7079,72129492,58589,-0.012585416436195374,0.7070868015289307,-0.7069263458251953,72129495
08-May-2020 18:10:37.405,0.011210648342967033,7079,72129492,58589,-0.012610910460352898,0.7070842981338501,-0.7069281339645386,72129496
08-May-2020 18:10:38.405,0.011237546801567078,7079,72129492,58589,-0.012635882943868637,0.7070827484130859,-0.7069287300109863,72129497
08-May-2020 18:10:39.405,0.011261798441410065,7111,72129492,58589,-0.012660637497901917,0.7070854902267456,-0.7069252729415894,72129498
08-May-2020 18:10:40.405,0.011283375322818756,7111,72129492,58589,-0.01268836297094822,0.7070857286453247,-0.706924319267273,72129499
08-May-2020 18:10:41.405,0.011306650936603546,7111,72129492,58589,-0.012712324038147926,0.7070826292037964,-0.7069263458251953,72129500
08-May-2020 18:10:42.405,0.011337390169501305,7111,72129492,58589,-0.012735456228256226,0.7070828676223755,-0.7069253921508789,72129501
08-May-2020 18:10:43.405,0.011360624805092812,7111,72129492,58589,-0.012761522084474564,0.7070835828781128,-0.7069237232208252,72129502
08-May-2020 18:10:44.405,0.011386685073375702,7111,72129492,58589,-0.012787239626049995,0.7070827484130859,-0.7069237232208252,72129503
08-May-2020 18:10:45.405,0.011413328349590302,7111,72129492,58589,-0.012814396992325783,0.7070804834365845,-0.7069250345230103,72129504
08-May-2020 18:10:46.405,0.011441096663475037,7111,72129492,58589,-0.01283922791481018,0.7070813179016113,-0.7069233655929565,72129505
08-May-2020 18:10:47.405,0.011465752497315407,7111,72129492,58589,-0.012864436954259872,0.707082986831665,-0.706920862197876,72129506
08-May-2020 18:10:48.405,0.011492105200886726,7111,72129492,58589,-0.012892775237560272,0.7070809602737427,-0.7069220542907715,72129507
08-May-2020 18:10:49.405,0.011518578976392746,7111,72129492,58589,-0.012918801978230476,0.7070775032043457,-0.706924557685852,72129508
08-May-2020 18:10:50.405,0.011543070897459984,7111,72129492,58589,-0.012941299006342888,0.7070780992507935,-0.7069228887557983,72129509
08-May-2020 18:10:51.405,0.011569337919354439,7111,72129492,58589,-0.0129697285592556,0.7070777416229248,-0.7069222927093506,72129510
08-May-2020 18:10:52.405,0.011594617739319801,7111,72129492,58589,-0.012996077537536621,0.7070779800415039,-0.7069211006164551,72129511
08-May-2020 18:10:53.405,0.011619821190834045,7111,72129492,58589,-0.01302666962146759,0.7070780992507935,-0.7069201469421387,72129512
08-May-2020 18:10:54.405,0.011649103835225105,7111,72129492,58589,-0.013049710541963577,0.7070779800415039,-0.7069193124771118,72129513
08-May-2020 18:10:55.405,0.01166931539773941,7111,72129492,58589,-0.013070132583379745,0.7070784568786621,-0.7069183588027954,72129514
08-May-2020 18:10:56.405,0.011696798726916313,7111,72129492,58589,-0.013102028518915176,0.7070794105529785,-0.7069162130355835,72129515
08-May-2020 18:10:57.405,0.011722216382622719,7111,72129492,58589,-0.013120049610733986,0.7070749998092651,-0.7069199085235596,72129516
08-May-2020 18:10:58.405,0.011750755831599236,7111,72129492,58589,-0.013148464262485504,0.7070748805999756,-0.7069191932678223,72129517
08-May-2020 18:10:59.405,0.011771997436881065,7111,72129492,58589,-0.013174312189221382,0.7070767879486084,-0.7069164514541626,72129518
08-May-2020 18:11:00.405,0.011799855157732964,7111,72129492,58589,-0.013199878856539726,0.7070753574371338,-0.7069165706634521,72129519
08-May-2020 18:11:01.405,0.01182699017226696,7111,72129492,58589,-0.013222398236393929,0.7070722579956055,-0.7069188356399536,72129520
08-May-2020 18:11:02.405,0.011851625517010689,7111,72129492,58589,-0.013251116499304771,0.7070720195770264,-0.7069181203842163,72129521
08-May-2020 18:11:03.405,0.011877704411745071,7111,72129492,58589,-0.013279281556606293,0.7070721387863159,-0.7069170475006104,72129522
08-May-2020 18:11:04.405,0.011903762817382812,7111,72129492,58589,-0.013307295739650726,0.7070716619491577,-0.7069166898727417,72129523
08-May-2020 18:11:05.405,0.011928856372833252,7111,72129524,58582,-0.013327937573194504,0.7070698738098145,-0.7069175243377686,72129524
08-May-2020 18:11:06.405,0.011954229325056076,7111,72129524,58582,-0.01335827261209488,0.7070738077163696,-0.706912636756897,72129525
08-May-2020 18:11:07.405,0.011982908472418785,7111,72129524,58582,-0.013386745005846024,0.7070748805999756,-0.7069104909896851,72129526
08-May-2020 18:11:08.405,0.012005699798464775,7111,72129524,58582,-0.013406062498688698,0.7070702314376831,-0.7069144248962402,72129527
08-May-2020 18:11:09.405,0.012030502781271935,7111,72129524,58582,-0.013433435931801796,0.7070701122283936,-0.7069137096405029,72129528
08-May-2020 18:11:10.405,0.012055696919560432,7111,72129524,58582,-0.013456154614686966,0.7070721387863159,-0.7069109678268433,72129529
08-May-2020 18:11:11.405,0.012083861976861954,7143,72129524,58582,-0.013482384383678436,0.7070714235305786,-0.7069103717803955,72129530
08-May-2020 18:11:12.405,0.012109300121665001,7143,72129524,58582,-0.01351086050271988,0.7070679664611816,-0.7069128751754761,72129531
08-May-2020 18:11:13.405,0.012135239318013191,7143,72129524,58582,-0.013532660901546478,0.7070673704147339,-0.7069127559661865,72129532
08-May-2020 18:11:14.405,0.012161662802100182,7143,72129524,58582,-0.013555603101849556,0.7070661783218384,-0.7069131135940552,72129533
08-May-2020 18:11:15.405,0.012186719104647636,7143,72129524,58582,-0.013586008921265602,0.7070646286010742,-0.7069134712219238,72129534
08-May-2020 18:11:16.405,0.012214109301567078,7143,72129524,58582,-0.013611504808068275,0.7070647478103638,-0.7069125175476074,72129535
08-May-2020 18:11:17.405,0.012241816148161888,7143,72129524,58582,-0.013637242838740349,0.7070639133453369,-0.7069125175476074,72129536
08-May-2020 18:11:18.405,0.012263406068086624,7143,72129524,58582,-0.013665778562426567,0.7070651054382324,-0.7069100141525269,72129537
08-May-2020 18:11:19.405,0.01229182817041874,7143,72129524,58582,-0.013691773638129234,0.7070661783218384,-0.7069083452224731,72129538
08-May-2020 18:11:20.405,0.012319764122366905,7143,72129524,58582,-0.01372533105313778,0.7070667743682861,-0.7069063186645508,72129539
08-May-2020 18:11:21.405,0.012343313544988632,7143,72129524,58582,-0.013742431998252869,0.7070634365081787,-0.7069090604782104,72129540
08-May-2020 18:11:22.405,0.012365883216261864,7143,72129524,58582,-0.01376761868596077,0.7070658206939697,-0.706905722618103,72129541
08-May-2020 18:11:23.405,0.01239190623164177,7143,72129524,58582,-0.013791367411613464,0.7070651054382324,-0.706905722618103,72129542
08-May-2020 18:11:24.405,0.012417200952768326,7143,72129524,58582,-0.013817587867379189,0.7070623636245728,-0.7069073915481567,72129543
08-May-2020 18:11:25.405,0.012443844228982925,7143,72129524,58582,-0.013841047883033752,0.7070622444152832,-0.7069066762924194,72129544
08-May-2020 18:11:26.405,0.012470517307519913,7143,72129524,58582,-0.01386692002415657,0.7070616483688354,-0.7069061994552612,72129545
08-May-2020 18:11:27.405,0.012498321011662483,7143,72129524,58582,-0.013895908370614052,0.7070616483688354,-0.7069051265716553,72129546
08-May-2020 18:11:28.405,0.012523684650659561,7143,72129524,58582,-0.013923995196819305,0.707059383392334,-0.7069064378738403,72129547
08-May-2020 18:11:29.405,0.012556144967675209,7143,72129524,58582,-0.013958191499114037,0.7070611715316772,-0.7069034576416016,72129548
08-May-2020 18:11:30.405,0.012582758441567421,7143,72129524,58582,-0.013985149562358856,0.7070614099502563,-0.706902027130127,72129549
08-May-2020 18:11:31.405,0.012602373957633972,7143,72129524,58582,-0.014004701748490334,0.7070600986480713,-0.7069027423858643,72129550
08-May-2020 18:11:32.405,0.012626532465219498,7143,72129524,58582,-0.014026021584868431,0.7070577144622803,-0.7069041728973389,72129551
08-May-2020 18:11:33.405,0.012651553377509117,7143,72129524,58582,-0.01404913142323494,0.7070589065551758,-0.706902027130127,72129552
08-May-2020 18:11:34.405,0.012674916535615921,7143,72129524,58582,-0.01407654769718647,0.7070595026016235,-0.7069007158279419,72129553
08-May-2020 18:11:35.405,0.0127006396651268,7143,72129524,58582,-0.014098646119236946,0.7070581912994385,-0.706900954246521,72129554
08-May-2020 18:11:36.405,0.012730998918414116,7143,72129524,58582,-0.014124274253845215,0.7070556879043579,-0.7069023847579956,72129555
08-May-2020 18:11:37.405,0.012753961607813835,7143,72129556,58589,-0.01415635459125042,0.7070567607879639,-0.7069002389907837,72129556
08-May-2020 18:11:38.405,0.012781232595443726,7143,72129556,58589,-0.014186466112732887,0.7070581912994385,-0.7068978548049927,72129557
08-May-2020 18:11:39.405,0.01281035877764225,7143,72129556,58589,-0.014209585264325142,0.7070552110671997,-0.7068997621536255,72129558
08-May-2020 18:11:40.405,0.012834915891289711,7143,72129556,58589,-0.014233719557523727,0.7070522308349609,-0.7069017887115479,72129559
08-May-2020 18:11:41.405,0.012860234826803207,7143,72129556,58589,-0.014261491596698761,0.7070547342300415,-0.7068983316421509,72129560
08-May-2020 18:11:42.405,0.012884970754384995,7143,72129556,58589,-0.01428636908531189,0.7070549726486206,-0.7068972587585449,72129561
08-May-2020 18:11:43.405,0.012912563979625702,7175,72129556,58589,-0.01430838368833065,0.7070522308349609,-0.70689857006073,72129562
08-May-2020 18:11:44.405,0.0129350945353508,7175,72129556,58589,-0.014335110783576965,0.7070517539978027,-0.7068982124328613,72129563
08-May-2020 18:11:45.405,0.012964870780706406,7175,72129556,58589,-0.014363683760166168,0.7070523500442505,-0.7068966627120972,72129564
08-May-2020 18:11:46.405,0.012989019975066185,7175,72129556,58589,-0.014387058094143867,0.7070527076721191,-0.7068954706192017,72129565
08-May-2020 18:11:47.405,0.013013632968068123,7175,72129556,58589,-0.01441211812198162,0.7070516347885132,-0.7068954706192017,72129566
08-May-2020 18:11:48.405,0.01303933933377266,7175,72129556,58589,-0.014437830075621605,0.7070493698120117,-0.7068967819213867,72129567
08-May-2020 18:11:49.405,0.013066764920949936,7175,72129556,58589,-0.014465710148215294,0.7070484161376953,-0.7068964242935181,72129568
08-May-2020 18:11:50.405,0.013093173503875732,7175,72129556,58589,-0.014492852613329887,0.7070509195327759,-0.7068930864334106,72129569
08-May-2020 18:11:51.405,0.01311831921339035,7175,72129556,58589,-0.014517512172460556,0.707048773765564,-0.7068942785263062,72129570
08-May-2020 18:11:52.405,0.013141997158527374,7175,72129556,58589,-0.014537809416651726,0.7070481777191162,-0.706894040107727,72129571
08-May-2020 18:11:53.405,0.013167424127459526,7175,72129556,58589,-0.014567645266652107,0.7070497274398804,-0.7068912982940674,72129572
08-May-2020 18:11:54.405,0.013193020597100258,7175,72129556,58589,-0.014594851061701775,0.7070502042770386,-0.7068899869918823,72129573
08-May-2020 18:11:55.405,0.013220064342021942,7175,72129556,58589,-0.014618998393416405,0.7070461511611938,-0.7068930864334106,72129574
08-May-2020 18:11:56.405,0.013250177726149559,7175,72129556,58589,-0.014650983735918999,0.7070475816726685,-0.7068899869918823,72129575
08-May-2020 18:11:57.405,0.013270556926727295,7175,72129556,58589,-0.014674020931124687,0.7070471048355103,-0.7068897485733032,72129576
08-May-2020 18:11:58.405,0.013301150873303413,7175,72129556,58589,-0.014699617400765419,0.7070467472076416,-0.7068891525268555,72129577
08-May-2020 18:11:59.405,0.013325974345207214,7175,72129556,58589,-0.014723481610417366,0.7070422172546387,-0.706892728805542,72129578
08-May-2020 18:12:00.405,0.013348998501896858,7175,72129556,58589,-0.014753827825188637,0.707042932510376,-0.7068909406661987,72129579
08-May-2020 18:12:01.405,0.013373909518122673,7175,72129556,58589,-0.014777034521102905,0.707045316696167,-0.7068876028060913,72129580
08-May-2020 18:12:02.405,0.013402651995420456,7175,72129556,58589,-0.01479998417198658,0.7070430517196655,-0.7068889141082764,72129581
08-May-2020 18:12:03.405,0.013424845412373543,7175,72129556,58589,-0.014826133847236633,0.7070417404174805,-0.706889271736145,72129582
08-May-2020 18:12:04.405,0.013451389968395233,7175,72129556,58589,-0.014850582927465439,0.7070441246032715,-0.7068856954574585,72129583
08-May-2020 18:12:05.405,0.013478539884090424,7175,72129556,58589,-0.014872962608933449,0.7070441246032715,-0.7068847417831421,72129584
08-May-2020 18:12:06.405,0.013506080955266953,7175,72129556,58589,-0.014902228489518166,0.7070416212081909,-0.7068861722946167,72129585
08-May-2020 18:12:07.405,0.013531627133488655,7175,72129556,58589,-0.014934111386537552,0.7070423364639282,-0.706884503364563,72129586
08-May-2020 18:12:08.405,0.013556282967329025,7175,72129556,58589,-0.014954440295696259,0.7070399522781372,-0.7068860530853271,72129587
08-May-2020 18:12:09.405,0.013583226129412651,7175,72129588,58589,-0.01498049683868885,0.7070419788360596,-0.7068825960159302,72129588
08-May-2020 18:12:10.405,0.013606596738100052,7175,72129588,58589,-0.015008877962827682,0.7070385217666626,-0.7068849802017212,72129589
08-May-2020 18:12:11.405,0.013630630448460579,7175,72129588,58589,-0.015032310038805008,0.7070379257202148,-0.7068846225738525,72129590
08-May-2020 18:12:12.405,0.01365717500448227,7175,72129588,58589,-0.01505504921078682,0.7070400714874268,-0.7068815231323242,72129591
08-May-2020 18:12:13.405,0.013685580343008041,7175,72129588,58589,-0.015085196122527122,0.7070409059524536,-0.7068794965744019,72129592
08-May-2020 18:12:14.405,0.013711119070649147,7175,72129588,58589,-0.015111543238162994,0.7070386409759521,-0.7068808078765869,72129593
08-May-2020 18:12:15.405,0.013737889006733894,7207,72129588,58589,-0.015135182067751884,0.7070367336273193,-0.7068817615509033,72129594
08-May-2020 18:12:16.405,0.01376129500567913,7207,72129588,58589,-0.015162292867898941,0.7070378065109253,-0.7068792581558228,72129595
08-May-2020 18:12:17.405,0.013786349445581436,7207,72129588,58589,-0.0151896420866251,0.7070378065109253,-0.7068783044815063,72129596
08-May-2020 18:12:18.405,0.013817014172673225,7207,72129588,58589,-0.01521548442542553,0.7070310115814209,-0.7068840265274048,72129597
08-May-2020 18:12:19.405,0.01383877545595169,7207,72129588,58589,-0.015243662521243095,0.7070350646972656,-0.7068790197372437,72129598
08-May-2020 18:12:20.405,0.013866977766156197,7207,72129588,58589,-0.015271887183189392,0.7070375680923462,-0.706875205039978,72129599
08-May-2020 18:12:21.405,0.013893673196434975,7207,72129588,58589,-0.01529122143983841,0.7070335149765015,-0.7068783044815063,72129600
08-May-2020 18:12:22.405,0.013920720666646957,7207,72129588,58589,-0.01531977765262127,0.7070337533950806,-0.7068766355514526,72129601
08-May-2020 18:12:23.405,0.013939831405878067,7207,72129588,58589,-0.015341024845838547,0.7070329189300537,-0.7068769931793213,72129602
08-May-2020 18:12:24.405,0.013964703306555748,7207,72129588,58589,-0.015363803133368492,0.7070356607437134,-0.7068730592727661,72129603
08-May-2020 18:12:25.405,0.013993233442306519,7207,72129588,58589,-0.015392055734992027,0.7070335149765015,-0.7068743705749512,72129604
08-May-2020 18:12:26.405,0.014015194028615952,7207,72129588,58589,-0.015419229865074158,0.7070307731628418,-0.7068756818771362,72129605
08-May-2020 18:12:27.405,0.01404338888823986,7207,72129588,58589,-0.01544591411948204,0.7070306539535522,-0.7068748474121094,72129606
08-May-2020 18:12:28.405,0.014073655009269714,7207,72129588,58589,-0.015471553429961205,0.7070306539535522,-0.7068734169006348,72129607
08-May-2020 18:12:29.405,0.014099692925810814,7207,72129588,58589,-0.01550012081861496,0.7070275545120239,-0.7068758010864258,72129608
08-May-2020 18:12:30.405,0.014121828600764275,7207,72129588,58589,-0.015524061396718025,0.7070266008377075,-0.7068754434585571,72129609
08-May-2020 18:12:31.405,0.014150561764836311,7207,72129588,58589,-0.015550529584288597,0.7070285081863403,-0.706872820854187,72129610
08-May-2020 18:12:32.405,0.01418004184961319,7207,72129588,58589,-0.0155809186398983,0.7070316076278687,-0.7068681716918945,72129611
08-May-2020 18:12:33.405,0.014206074178218842,7207,72129588,58589,-0.015604332089424133,0.7070297002792358,-0.70686936378479,72129612
08-May-2020 18:12:34.405,0.014224760234355927,7207,72129588,58589,-0.015626635402441025,0.707025408744812,-0.7068724632263184,72129613
08-May-2020 18:12:35.405,0.014249514788389206,7207,72129588,58589,-0.01564963161945343,0.7070276737213135,-0.7068691253662109,72129614
08-May-2020 18:12:36.405,0.014276577159762383,7207,72129588,58589,-0.015676744282245636,0.7070286273956299,-0.7068672180175781,72129615
08-May-2020 18:12:37.405,0.014302749186754227,7207,72129588,58589,-0.015704445540905,0.7070256471633911,-0.7068690061569214,72129616
08-May-2020 18:12:38.405,0.014326680451631546,7207,72129588,58589,-0.015728861093521118,0.7070235013961792,-0.7068701982498169,72129617
08-May-2020 18:12:39.405,0.014353543519973755,7207,72129588,58589,-0.01575619727373123,0.7070257663726807,-0.7068666219711304,72129618
08-May-2020 18:12:40.405,0.014379095286130905,7207,72129588,58589,-0.015777286142110825,0.7070246934890747,-0.7068668603897095,72129619
08-May-2020 18:12:41.405,0.01440475508570671,7207,72129620,58582,-0.015805799514055252,0.7070217132568359,-0.7068688869476318,72129620
08-May-2020 18:12:42.405,0.014431620016694069,7207,72129620,58582,-0.015832148492336273,0.7070214748382568,-0.7068676948547363,72129621
08-May-2020 18:12:43.405,0.014458438381552696,7207,72129620,58582,-0.015863336622714996,0.7070229053497314,-0.7068651914596558,72129622
08-May-2020 18:12:44.405,0.014482995495200157,7207,72129620,58582,-0.01588396355509758,0.7070212364196777,-0.7068657875061035,72129623
08-May-2020 18:12:45.405,0.014507248997688293,7207,72129620,58582,-0.015906382352113724,0.7070192098617554,-0.7068668603897095,72129624
08-May-2020 18:12:46.405,0.01453297771513462,7207,72129620,58582,-0.0159328430891037,0.7070199251174927,-0.7068650722503662,72129625
08-May-2020 18:12:47.405,0.014559375122189522,7239,72129620,58582,-0.015958253294229507,0.7070212364196777,-0.7068625688552856,72129626
08-May-2020 18:12:48.405,0.014583824202418327,7239,72129620,58582,-0.015982918441295624,0.7070190906524658,-0.7068637609481812,72129627
08-May-2020 18:12:49.405,0.014606766402721405,7239,72129620,58582,-0.016005966812372208,0.7070178985595703,-0.7068641185760498,72129628
08-May-2020 18:12:50.405,0.014633914455771446,7239,72129620,58582,-0.01603454351425171,0.7070181369781494,-0.7068623304367065,72129629
08-May-2020 18:12:51.405,0.014661619439721107,7239,72129620,58582,-0.016060229390859604,0.7070208787918091,-0.7068586349487305,72129630
08-May-2020 18:12:52.405,0.014688685536384583,7239,72129620,58582,-0.01608492061495781,0.7070188522338867,-0.7068592309951782,72129631
08-May-2020 18:12:53.405,0.014714239165186882,7239,72129620,58582,-0.016113054007291794,0.7070152759552002,-0.7068617343902588,72129632
08-May-2020 18:12:54.405,0.014739366248250008,7239,72129620,58582,-0.016141396015882492,0.7070169448852539,-0.7068588733673096,72129633
08-May-2020 18:12:55.405,0.01476733386516571,7239,72129620,58582,-0.016166679561138153,0.7070174217224121,-0.706857442855835,72129634
08-May-2020 18:12:56.405,0.01479266956448555,7239,72129620,58582,-0.016192425042390823,0.7070146799087524,-0.7068589925765991,72129635
08-May-2020 18:12:57.405,0.014816289767622948,7239,72129620,58582,-0.01621893420815468,0.7070140838623047,-0.7068582773208618,72129636
08-May-2020 18:12:58.405,0.01484258659183979,7239,72129620,58582,-0.016241569072008133,0.7070140838623047,-0.706857442855835,72129637
08-May-2020 18:12:59.405,0.014867978170514107,7239,72129620,58582,-0.01626673713326454,0.7070145606994629,-0.7068557739257812,72129638
08-May-2020 18:13:00.405,0.014894263818860054,7239,72129620,58582,-0.01629316434264183,0.7070114612579346,-0.706857442855835,72129639
08-May-2020 18:13:01.405,0.014919651672244072,7239,72129620,58582,-0.016317512840032578,0.70701003074646,-0.7068578004837036,72129640
08-May-2020 18:13:02.405,0.014945341274142265,7239,72129620,58582,-0.0163431353867054,0.7070128917694092,-0.706853985786438,72129641
08-May-2020 18:13:03.405,0.014970561489462852,7239,72129620,58582,-0.016369454562664032,0.7070127725601196,-0.7068527936935425,72129642
08-May-2020 18:13:04.405,0.014994533732533455,7239,72129620,58582,-0.01639563962817192,0.7070107460021973,-0.7068537473678589,72129643
08-May-2020 18:13:05.405,0.015020206570625305,7239,72129620,58582,-0.016421761363744736,0.7070087194442749,-0.7068547010421753,72129644
08-May-2020 18:13:06.405,0.015051024034619331,7239,72129620,58582,-0.01644979417324066,0.7070095539093018,-0.7068527936935425,72129645
08-May-2020 18:13:07.405,0.015078455209732056,7239,72129620,58582,-0.016481339931488037,0.7070102691650391,-0.7068506479263306,72129646
08-May-2020 18:13:08.405,0.015103243291378021,7239,72129620,58582,-0.0165029875934124,0.7070045471191406,-0.7068551778793335,72129647
08-May-2020 18:13:09.405,0.015127772465348244,7239,72129620,58582,-0.016525503247976303,0.7070047855377197,-0.706853985786438,72129648
08-May-2020 18:13:10.405,0.015154007822275162,7239,72129620,58582,-0.01655316725373268,0.7070064544677734,-0.7068512439727783,72129649
08-May-2020 18:13:11.405,0.015180248767137527,7239,72129620,58582,-0.016576271504163742,0.7070053815841675,-0.7068513631820679,72129650
08-May-2020 18:13:12.405,0.01520472764968872,7239,72129620,58582,-0.0165979266166687,0.7070028781890869,-0.7068524360656738,72129651
08-May-2020 18:13:13.405,0.015231641009449959,7239,72129652,58582,-0.016627661883831024,0.7070040702819824,-0.7068500518798828,72129652
08-May-2020 18:13:14.405,0.015257209539413452,7239,72129652,58582,-0.01665259525179863,0.7070038318634033,-0.7068490982055664,72129653
08-May-2020 18:13:15.405,0.015280472114682198,7239,72129652,58582,-0.01667964830994606,0.707003116607666,-0.7068487405776978,72129654
08-May-2020 18:13:16.405,0.015306374058127403,7239,72129652,58582,-0.01670745015144348,0.7069997787475586,-0.7068508863449097,72129655
08-May-2020 18:13:17.405,0.015329774469137192,7239,72129652,58582,-0.01673130691051483,0.7070013284683228,-0.7068483829498291,72129656
08-May-2020 18:13:18.405,0.015358734875917435,7239,72129652,58582,-0.016759827733039856,0.7070009708404541,-0.7068471908569336,72129657
08-May-2020 18:13:19.405,0.015384135767817497,7271,72129652,58582,-0.016785576939582825,0.7069985866546631,-0.7068485021591187,72129658
08-May-2020 18:13:20.405,0.015408014878630638,7271,72129652,58582,-0.016810812056064606,0.7069981098175049,-0.7068480253219604,72129659
08-May-2020 18:13:21.405,0.015435310080647469,7271,72129652,58582,-0.01683729514479637,0.7069987058639526,-0.7068461179733276,72129660
08-May-2020 18:13:22.405,0.015462951734662056,7271,72129652,58582,-0.01686204969882965,0.7069967985153198,-0.7068469524383545,72129661
08-May-2020 18:13:23.405,0.015484260395169258,7271,72129652,58582,-0.016885478049516678,0.7069954872131348,-0.7068471908569336,72129662
08-May-2020 18:13:24.405,0.01551034115254879,7271,72129652,58582,-0.016908086836338043,0.7069954872131348,-0.7068461179733276,72129663
08-May-2020 18:13:25.405,0.015539588406682014,7271,72129652,58582,-0.016934175044298172,0.7069969177246094,-0.706843376159668,72129664
08-May-2020 18:13:26.405,0.015566378831863403,7271,72129652,58582,-0.01696445420384407,0.7069953680038452,-0.7068436145782471,72129665
08-May-2020 18:13:27.405,0.015590449795126915,7271,72129652,58582,-0.016988318413496017,0.706994891166687,-0.7068430185317993,72129666
08-May-2020 18:13:28.405,0.015618683770298958,7271,72129652,58582,-0.017017632722854614,0.7069929838180542,-0.7068434953689575,72129667
08-May-2020 18:13:29.405,0.015649117529392242,7271,72129652,58582,-0.01704733446240425,0.7069933414459229,-0.7068419456481934,72129668
08-May-2020 18:13:30.405,0.01567196100950241,7271,72129652,58582,-0.017070308327674866,0.7069940567016602,-0.7068401575088501,72129669
08-May-2020 18:13:31.405,0.01569618284702301,7271,72129652,58582,-0.017095081508159637,0.70699143409729,-0.7068417072296143,72129670
08-May-2020 18:13:32.405,0.01572325825691223,7271,72129652,58582,-0.01711886003613472,0.7069916725158691,-0.7068401575088501,72129671
08-May-2020 18:13:33.405,0.015745926648378372,7271,72129652,58582,-0.017145268619060516,0.7069923877716064,-0.7068381309509277,72129672
08-May-2020 18:13:34.405,0.015767984092235565,7271,72129652,58582,-0.017169512808322906,0.7069920301437378,-0.7068372964859009,72129673
08-May-2020 18:13:35.405,0.015793658792972565,7271,72129652,58582,-0.017193596810102463,0.7069895267486572,-0.7068386077880859,72129674
08-May-2020 18:13:36.405,0.015822328627109528,7271,72129652,58582,-0.017223984003067017,0.7069898843765259,-0.7068370580673218,72129675
08-May-2020 18:13:37.405,0.01584770157933235,7271,72129652,58582,-0.01725175604224205,0.7069896459579468,-0.7068359851837158,72129676
08-May-2020 18:13:38.405,0.015874680131673813,7271,72129652,58582,-0.017274953424930573,0.7069882154464722,-0.7068362236022949,72129677
08-May-2020 18:13:39.405,0.015903256833553314,7271,72129652,58582,-0.017303679138422012,0.7069854736328125,-0.7068377733230591,72129678
08-May-2020 18:13:40.405,0.015927810221910477,7271,72129652,58582,-0.017331000417470932,0.7069860696792603,-0.7068358659744263,72129679
08-May-2020 18:13:41.405,0.015956170856952667,7271,72129652,58582,-0.017358504235744476,0.7069848775863647,-0.7068356275558472,72129680
08-May-2020 18:13:42.405,0.015978436917066574,7271,72129652,58582,-0.01738009974360466,0.7069835662841797,-0.7068359851837158,72129681
08-May-2020 18:13:43.405,0.0160013809800148,7271,72129652,58582,-0.01740141585469246,0.7069835662841797,-0.7068349123001099,72129682
08-May-2020 18:13:44.405,0.016029879450798035,7271,72129652,58582,-0.01742641255259514,0.7069848775863647,-0.7068324089050293,72129683
08-May-2020 18:13:45.405,0.016057543456554413,7271,72129684,58582,-0.017452064901590347,0.7069841623306274,-0.7068319320678711,72129684
08-May-2020 18:13:46.405,0.01608167588710785,7271,72129684,58582,-0.017477799206972122,0.706983208656311,-0.706831693649292,72129685
08-May-2020 18:13:47.405,0.01610870286822319,7271,72129684,58582,-0.01750710979104042,0.7069834470748901,-0.7068303823471069,72129686
08-May-2020 18:13:48.405,0.016135502606630325,7271,72129684,58582,-0.01753763109445572,0.7069815397262573,-0.7068305015563965,72129687
08-May-2020 18:13:49.405,0.01616154983639717,7271,72129684,58582,-0.017565201967954636,0.7069804668426514,-0.7068301439285278,72129688
08-May-2020 18:13:50.406,0.016185883432626724,7271,72129684,58582,-0.017591208219528198,0.7069816589355469,-0.706828236579895,72129689
08-May-2020 18:13:51.406,0.01621153950691223,7303,72129684,58582,-0.01761266216635704,0.7069813013076782,-0.7068271636962891,72129690
08-May-2020 18:13:52.406,0.016235537827014923,7303,72129684,58582,-0.017639297991991043,0.7069790363311768,-0.706828236579895,72129691
08-May-2020 18:13:53.406,0.01625671237707138,7303,72129684,58582,-0.017660651355981827,0.7069797515869141,-0.7068265676498413,72129692
08-May-2020 18:13:54.406,0.0162852481007576,7303,72129684,58582,-0.017689723521471024,0.7069783210754395,-0.7068264484405518,72129693
08-May-2020 18:13:55.406,0.01631353422999382,7303,72129684,58582,-0.01771574839949608,0.7069770097732544,-0.7068265676498413,72129694
08-May-2020 18:13:56.406,0.016338776797056198,7303,72129684,58582,-0.01774333044886589,0.706977128982544,-0.7068251371383667,72129695
08-May-2020 18:13:57.406,0.01636936143040657,7303,72129684,58582,-0.017776545137166977,0.7069786787033081,-0.7068220376968384,72129696
08-May-2020 18:13:58.406,0.01639554277062416,7303,72129684,58582,-0.01779334247112274,0.706976056098938,-0.7068238258361816,72129697
08-May-2020 18:13:59.406,0.016424112021923065,7303,72129684,58582,-0.017827622592449188,0.7069767713546753,-0.706821084022522,72129698
08-May-2020 18:14:00.406,0.01644647866487503,7303,72129684,58582,-0.01785346120595932,0.7069779634475708,-0.7068188190460205,72129699
08-May-2020 18:14:01.406,0.01646738499403,7303,72129684,58582,-0.017870306968688965,0.7069721221923828,-0.7068239450454712,72129700
08-May-2020 18:14:02.406,0.016495242714881897,7303,72129684,58582,-0.017891686409711838,0.7069742679595947,-0.7068206071853638,72129701
08-May-2020 18:14:03.406,0.016519255936145782,7303,72129684,58582,-0.017922915518283844,0.7069737911224365,-0.7068197727203369,72129702
08-May-2020 18:14:04.406,0.0165446437895298,7303,72129684,58582,-0.017943844199180603,0.7069720029830933,-0.7068204879760742,72129703
08-May-2020 18:14:05.406,0.01657329872250557,7303,72129684,58582,-0.017971310764551163,0.7069718837738037,-0.7068192958831787,72129704
08-May-2020 18:14:06.406,0.016598358750343323,7303,72129684,58582,-0.018000908195972443,0.706971287727356,-0.7068184614181519,72129705
08-May-2020 18:14:07.406,0.016629375517368317,7303,72129684,58582,-0.01803271472454071,0.7069739103317261,-0.7068142890930176,72129706
08-May-2020 18:14:08.406,0.016652189195156097,7303,72129684,58582,-0.018055401742458344,0.7069709300994873,-0.7068164348602295,72129707
08-May-2020 18:14:09.406,0.01667606830596924,7303,72129684,58582,-0.018077664077281952,0.7069693803787231,-0.706816554069519,72129708
08-May-2020 18:14:10.406,0.016701217740774155,7303,72129684,58582,-0.018105771392583847,0.7069703340530396,-0.7068144083023071,72129709
08-May-2020 18:14:11.406,0.01672704517841339,7303,72129684,58582,-0.018133118748664856,0.706969141960144,-0.7068144083023071,72129710
08-May-2020 18:14:12.406,0.016747407615184784,7303,72129684,58582,-0.018153049051761627,0.7069681882858276,-0.7068139314651489,72129711
08-May-2020 18:14:13.406,0.01677241176366806,7303,72129684,58582,-0.018176067620515823,0.706967830657959,-0.7068132162094116,72129712
08-May-2020 18:14:14.406,0.01680035889148712,7303,72129684,58582,-0.018201865255832672,0.7069680690765381,-0.7068116664886475,72129713
08-May-2020 18:14:15.406,0.016827154904603958,7303,72129684,58582,-0.01822752133011818,0.7069677114486694,-0.7068109512329102,72129714
08-May-2020 18:14:16.406,0.01685526967048645,7303,72129684,58582,-0.018256783485412598,0.7069664001464844,-0.7068108320236206,72129715
08-May-2020 18:14:17.406,0.016880236566066742,7303,72129716,58582,-0.018281299620866776,0.7069669961929321,-0.7068090438842773,72129716
08-May-2020 18:14:18.406,0.01690729707479477,7303,72129716,58582,-0.018312066793441772,0.7069661617279053,-0.7068080902099609,72129717
08-May-2020 18:14:19.406,0.01693170890212059,7303,72129716,58582,-0.018334001302719116,0.7069660425186157,-0.7068071365356445,72129718
08-May-2020 18:14:20.406,0.01696137711405754,7303,72129716,58582,-0.018368709832429886,0.706966757774353,-0.7068049907684326,72129719
08-May-2020 18:14:21.406,0.01698455587029457,7303,72129716,58582,-0.018392212688922882,0.7069660425186157,-0.7068042755126953,72129720
08-May-2020 18:14:22.406,0.01700446382164955,7303,72129716,58582,-0.018411051481962204,0.706963062286377,-0.7068063020706177,72129721
08-May-2020 18:14:23.406,0.017033997923135757,7335,72129716,58582,-0.01843193918466568,0.7069610357284546,-0.706807017326355,72129722
08-May-2020 18:14:24.406,0.017053432762622833,7335,72129716,58582,-0.018460508435964584,0.7069598436355591,-0.706807017326355,72129723
08-May-2020 18:14:25.406,0.017080020159482956,7335,72129716,58582,-0.018487196415662766,0.7069624662399292,-0.7068032026290894,72129724
08-May-2020 18:14:26.406,0.017108365893363953,7335,72129716,58582,-0.01850946992635727,0.7069618701934814,-0.7068027257919312,72129725
08-May-2020 18:14:27.406,0.01713503524661064,7335,72129716,58582,-0.01853948086500168,0.7069612741470337,-0.7068016529083252,72129726
08-May-2020 18:14:28.406,0.017158914357423782,7335,72129716,58582,-0.018569201231002808,0.7069613933563232,-0.7068003416061401,72129727
08-May-2020 18:14:29.406,0.017186149954795837,7335,72129716,58582,-0.018592730164527893,0.7069607973098755,-0.7067995071411133,72129728
08-May-2020 18:14:30.406,0.017212558537721634,7335,72129716,58582,-0.018614668399095535,0.7069591283798218,-0.7067999839782715,72129729
08-May-2020 18:14:31.406,0.017233725637197495,7335,72129716,58582,-0.018643386662006378,0.7069592475891113,-0.7067986726760864,72129730
08-May-2020 18:14:32.406,0.017260339111089706,7335,72129716,58582,-0.018665429204702377,0.7069575786590576,-0.7067990303039551,72129731
08-May-2020 18:14:33.406,0.0172928124666214,7335,72129716,58582,-0.018688511103391647,0.7069563865661621,-0.7067989110946655,72129732
08-May-2020 18:14:34.406,0.017313513904809952,7335,72129716,58582,-0.01871614158153534,0.7069559097290039,-0.7067981958389282,72129733
08-May-2020 18:14:35.406,0.01733815297484398,7335,72129716,58582,-0.018746301531791687,0.7069544792175293,-0.7067980766296387,72129734
08-May-2020 18:14:36.406,0.017368316650390625,7335,72129716,58582,-0.018770743161439896,0.7069529294967651,-0.7067984342575073,72129735
08-May-2020 18:14:37.406,0.01739601045846939,7335,72129716,58582,-0.018799591809511185,0.7069535255432129,-0.7067962884902954,72129736
08-May-2020 18:14:38.406,0.017419036477804184,7335,72129716,58582,-0.018832329660654068,0.706955075263977,-0.7067934274673462,72129737
08-May-2020 18:14:39.406,0.017444081604480743,7335,72129716,58582,-0.018852639943361282,0.7069535255432129,-0.7067937850952148,72129738
08-May-2020 18:14:40.406,0.017468050122261047,7335,72129716,58582,-0.01887398213148117,0.7069541215896606,-0.7067921161651611,72129739
08-May-2020 18:14:41.406,0.017491638660430908,7335,72129716,58582,-0.01890244334936142,0.7069549560546875,-0.7067897319793701,72129740
08-May-2020 18:14:42.406,0.017520632594823837,7335,72129716,58582,-0.018930118530988693,0.7069532871246338,-0.7067900896072388,72129741
08-May-2020 18:14:43.406,0.017548494040966034,7335,72129716,58582,-0.018951434642076492,0.7069492340087891,-0.7067928314208984,72129742
08-May-2020 18:14:44.406,0.01756971701979637,7335,72129716,58582,-0.018976915627717972,0.7069504261016846,-0.7067904472351074,72129743
08-May-2020 18:14:45.406,0.017596513032913208,7335,72129716,58582,-0.019004758447408676,0.706950306892395,-0.7067891359329224,72129744
08-May-2020 18:14:46.406,0.017629045993089676,7335,72129716,58582,-0.019028324633836746,0.7069464921951294,-0.7067912817001343,72129745
08-May-2020 18:14:47.406,0.01765095442533493,7335,72129716,58582,-0.019053485244512558,0.7069450616836548,-0.7067915201187134,72129746
08-May-2020 18:14:48.406,0.017673075199127197,7335,72129716,58582,-0.019087664783000946,0.706951379776001,-0.7067837715148926,72129747
08-May-2020 18:14:49.406,0.017702292650938034,7335,72129748,58582,-0.019102055579423904,0.7069473266601562,-0.7067866325378418,72129748
08-May-2020 18:14:50.406,0.017731741070747375,7335,72129748,58582,-0.019130252301692963,0.7069454193115234,-0.706787109375,72129749
08-May-2020 18:14:51.406,0.017749574035406113,7335,72129748,58582,-0.019161347299814224,0.7069473266601562,-0.7067838907241821,72129750
08-May-2020 18:14:52.406,0.017779797315597534,7335,72129748,58582,-0.019185412675142288,0.7069464921951294,-0.7067835330963135,72129751
08-May-2020 18:14:53.406,0.017809830605983734,7335,72129748,58582,-0.019205845892429352,0.7069451808929443,-0.7067834138870239,72129752
08-May-2020 18:14:54.406,0.017828378826379776,7335,72129748,58582,-0.019242387264966965,0.7069439888000488,-0.7067831754684448,72129753
08-May-2020 18:14:55.406,0.01785461977124214,7367,72129748,58582,-0.01926684007048607,0.7069426774978638,-0.7067830562591553,72129754
08-May-2020 18:14:56.406,0.017888143658638,7367,72129748,58582,-0.019282519817352295,0.7069424390792847,-0.7067821025848389,72129755
08-May-2020 18:14:57.406,0.017909247428178787,7367,72129748,58582,-0.019314289093017578,0.7069413661956787,-0.7067819833755493,72129756
08-May-2020 18:14:58.406,0.017928656190633774,7367,72129748,58582,-0.019339069724082947,0.7069414854049683,-0.7067800760269165,72129757
08-May-2020 18:14:59.406,0.017960213124752045,7367,72129748,58582,-0.01936066895723343,0.706938624382019,-0.7067817449569702,72129758
08-May-2020 18:15:00.406,0.017987683415412903,7367,72129748,58582,-0.019390210509300232,0.7069405317306519,-0.7067781686782837,72129759
08-May-2020 18:15:01.406,0.018006179481744766,7367,72129748,58582,-0.01941724494099617,0.7069400548934937,-0.7067776918411255,72129760
08-May-2020 18:15:02.406,0.018038485199213028,7367,72129748,58582,-0.019451119005680084,0.7069391012191772,-0.7067767381668091,72129761
08-May-2020 18:15:03.406,0.01806401088833809,7367,72129748,58582,-0.01946888118982315,0.7069393396377563,-0.7067755460739136,72129762
08-May-2020 18:15:04.406,0.018088843673467636,7367,72129748,58582,-0.019495800137519836,0.7069414854049683,-0.7067722082138062,72129763
08-May-2020 18:15:05.406,0.01811908930540085,7367,72129748,58582,-0.019520103931427002,0.7069398164749146,-0.7067723274230957,72129764
08-May-2020 18:15:06.406,0.018143843859434128,7367,72129748,58582,-0.019538868218660355,0.7069356441497803,-0.706775426864624,72129765
08-May-2020 18:15:07.406,0.018164608627557755,7367,72129748,58582,-0.01957434043288231,0.7069364786148071,-0.7067731618881226,72129766
08-May-2020 18:15:08.406,0.018190991133451462,7367,72129748,58582,-0.01959903910756111,0.7069367170333862,-0.7067714929580688,72129767
08-May-2020 18:15:09.406,0.018222104758024216,7367,72129748,58582,-0.019624829292297363,0.706932783126831,-0.7067736387252808,72129768
08-May-2020 18:15:10.406,0.018244169652462006,7367,72129748,58582,-0.019654296338558197,0.7069346904754639,-0.7067703008651733,72129769
08-May-2020 18:15:11.406,0.018265556544065475,7367,72129748,58582,-0.019674595445394516,0.7069340944290161,-0.7067699432373047,72129770
08-May-2020 18:15:12.406,0.018297195434570312,7367,72129748,58582,-0.01970518007874489,0.706933856010437,-0.7067683935165405,72129771
08-May-2020 18:15:13.406,0.01832224428653717,7367,72129748,58582,-0.01972471922636032,0.7069331407546997,-0.706768274307251,72129772
08-May-2020 18:15:14.406,0.018345944583415985,7367,72129748,58582,-0.019750818610191345,0.7069312334060669,-0.7067683935165405,72129773
08-May-2020 18:15:15.406,0.0183725543320179,7367,72129748,58582,-0.01977340131998062,0.706932544708252,-0.7067661285400391,72129774
08-May-2020 18:15:16.406,0.01840411126613617,7367,72129748,58582,-0.01980055868625641,0.7069321870803833,-0.706764817237854,72129775
08-May-2020 18:15:17.406,0.01842416450381279,7367,72129748,58582,-0.01982869952917099,0.7069305181503296,-0.7067652940750122,72129776
08-May-2020 18:15:18.406,0.01844719797372818,7367,72129748,58582,-0.019851703196763992,0.7069274187088013,-0.7067668437957764,72129777
08-May-2020 18:15:19.406,0.01847708597779274,7367,72129748,58582,-0.019878633320331573,0.706929087638855,-0.706763744354248,72129778
08-May-2020 18:15:20.406,0.018502283841371536,7367,72129748,58582,-0.019906997680664062,0.7069287300109863,-0.7067625522613525,72129779
08-May-2020 18:15:21.406,0.018524255603551865,7367,72129780,58582,-0.0199434831738472,0.7069272994995117,-0.706762433052063,72129780
08-May-2020 18:15:22.406,0.018556680530309677,7367,72129780,58582,-0.01996321976184845,0.7069255113601685,-0.7067627906799316,72129781
08-May-2020 18:15:23.406,0.018580224364995956,7367,72129780,58582,-0.01998082548379898,0.7069257497787476,-0.706761360168457,72129782
08-May-2020 18:15:24.406,0.018602922558784485,7367,72129780,58582,-0.020005960017442703,0.7069265842437744,-0.7067592144012451,72129783
08-May-2020 18:15:25.406,0.01863154023885727,7367,72129780,58582,-0.02003089338541031,0.706922173500061,-0.7067621946334839,72129784
08-May-2020 18:15:26.406,0.01865905150771141,7367,72129780,58582,-0.020052317529916763,0.706924319267273,-0.7067587375640869,72129785
08-May-2020 18:15:27.406,0.01868206262588501,7399,72129780,58582,-0.020085923373699188,0.7069246768951416,-0.7067568302154541,72129786
08-May-2020 18:15:28.406,0.018710728734731674,7399,72129780,58582,-0.02011064440011978,0.7069224119186401,-0.7067577838897705,72129787
08-May-2020 18:15:29.406,0.01873745769262314,7399,72129780,58582,-0.020135562866926193,0.7069188356399536,-0.7067599296569824,72129788
08-May-2020 18:15:30.406,0.01876111328601837,7399,72129780,58582,-0.020165469497442245,0.7069213390350342,-0.7067558765411377,72129789
08-May-2020 18:15:31.406,0.018787574023008347,7399,72129780,58582,-0.02019229531288147,0.7069207429885864,-0.7067551612854004,72129790
08-May-2020 18:15:32.406,0.018816418945789337,7399,72129780,58582,-0.020217113196849823,0.7069171667098999,-0.7067571878433228,72129791
08-May-2020 18:15:33.406,0.01883748173713684,7399,72129780,58582,-0.02023918554186821,0.7069164514541626,-0.7067568302154541,72129792
08-May-2020 18:15:34.406,0.01886240392923355,7399,72129780,58582,-0.020267914980649948,0.7069194316864014,-0.7067523002624512,72129793
08-May-2020 18:15:35.406,0.018891654908657074,7399,72129780,58582,-0.020290233194828033,0.7069187164306641,-0.7067515850067139,72129794
08-May-2020 18:15:36.406,0.018919184803962708,7399,72129780,58582,-0.02031698450446129,0.7069156169891357,-0.7067532539367676,72129795
08-May-2020 18:15:37.406,0.01894034445285797,7399,72129780,58582,-0.020344611257314682,0.7069141864776611,-0.706753134727478,72129796
08-May-2020 18:15:38.406,0.01896841451525688,7399,72129780,58582,-0.02037053182721138,0.7069157361984253,-0.7067500352859497,72129797
08-May-2020 18:15:39.406,0.018996205180883408,7399,72129780,58582,-0.020393788814544678,0.7069140672683716,-0.7067502737045288,72129798
08-May-2020 18:15:40.406,0.01901824399828911,7399,72129780,58582,-0.020420927554368973,0.706912636756897,-0.7067502737045288,72129799
08-May-2020 18:15:41.406,0.019041340798139572,7399,72129780,58582,-0.020446375012397766,0.7069118022918701,-0.7067499160766602,72129800
08-May-2020 18:15:42.406,0.019073400646448135,7399,72129780,58582,-0.02047230303287506,0.7069132328033447,-0.7067469358444214,72129801
08-May-2020 18:15:43.406,0.01909543201327324,7399,72129780,58582,-0.02049849182367325,0.706912636756897,-0.7067457437515259,72129802
08-May-2020 18:15:44.406,0.019121605902910233,7399,72129780,58582,-0.020525891333818436,0.7069089412689209,-0.7067480087280273,72129803
08-May-2020 18:15:45.406,0.019147537648677826,7399,72129780,58582,-0.020550180226564407,0.706908106803894,-0.7067474126815796,72129804
08-May-2020 18:15:46.406,0.019179150462150574,7399,72129780,58582,-0.02057752013206482,0.7069107294082642,-0.7067433595657349,72129805
08-May-2020 18:15:47.406,0.019199702888727188,7399,72129780,58582,-0.020604126155376434,0.7069070339202881,-0.7067456245422363,72129806
08-May-2020 18:15:48.406,0.019228801131248474,7399,72129780,58582,-0.020631756633520126,0.7069045305252075,-0.7067465782165527,72129807
08-May-2020 18:15:49.406,0.0192544087767601,7399,72129780,58582,-0.02065165713429451,0.7069038152694702,-0.7067462205886841,72129808
08-May-2020 18:15:50.406,0.019279222935438156,7399,72129780,58582,-0.020680420100688934,0.7069064378738403,-0.7067419290542603,72129809
08-May-2020 18:15:51.406,0.01930323615670204,7399,72129780,58582,-0.020704995840787888,0.7069042921066284,-0.7067426443099976,72129810
08-May-2020 18:15:52.406,0.01933111622929573,7399,72129780,58582,-0.020732365548610687,0.7069025039672852,-0.7067428827285767,72129811
08-May-2020 18:15:53.406,0.01935732364654541,7399,72129812,58582,-0.020758863538503647,0.7069042921066284,-0.7067399024963379,72129812
08-May-2020 18:15:54.406,0.019381869584321976,7399,72129812,58582,-0.02078719437122345,0.7069069147109985,-0.7067356109619141,72129813
08-May-2020 18:15:55.406,0.019408676773309708,7399,72129812,58582,-0.02080967277288437,0.7069027423858643,-0.7067384719848633,72129814
08-May-2020 18:15:56.406,0.019437700510025024,7399,72129812,58582,-0.020833969116210938,0.706900954246521,-0.7067387104034424,72129815
08-May-2020 18:15:57.406,0.01945621520280838,7399,72129812,58582,-0.02085992693901062,0.706899881362915,-0.7067381143569946,72129816
08-May-2020 18:15:58.406,0.01948421448469162,7399,72129812,58582,-0.020885325968265533,0.7069017887115479,-0.7067348957061768,72129817
08-May-2020 18:15:59.406,0.01951039955019951,7431,72129812,58582,-0.020911458879709244,0.7068969011306763,-0.7067383527755737,72129818
08-May-2020 18:16:00.406,0.019533801823854446,7431,72129812,58582,-0.020938124507665634,0.7068949937820435,-0.7067388296127319,72129819
08-May-2020 18:16:01.406,0.019561994820833206,7431,72129812,58582,-0.020964376628398895,0.7068979740142822,-0.7067341804504395,72129820
08-May-2020 18:16:02.406,0.019590049982070923,7431,72129812,58582,-0.020988602191209793,0.7068982124328613,-0.7067323923110962,72129821
08-May-2020 18:16:03.406,0.01961608976125717,7431,72129812,58582,-0.02102595940232277,0.7068986892700195,-0.7067303657531738,72129822
08-May-2020 18:16:04.406,0.019637033343315125,7431,72129812,58582,-0.02104479819536209,0.7068949937820435,-0.706732988357544,72129823
08-May-2020 18:16:05.406,0.019666675478219986,7431,72129812,58582,-0.021067604422569275,0.706896185874939,-0.7067301273345947,72129824
08-May-2020 18:16:06.406,0.0196925550699234,7431,72129812,58582,-0.021092616021633148,0.7068955898284912,-0.7067291736602783,72129825
08-May-2020 18:16:07.406,0.019714105874300003,7431,72129812,58582,-0.021119583398103714,0.7068933248519897,-0.7067301273345947,72129826
08-May-2020 18:16:08.406,0.019740350544452667,7431,72129812,58582,-0.021141715347766876,0.7068911790847778,-0.7067309617996216,72129827
08-May-2020 18:16:09.406,0.019768469035625458,7431,72129812,58582,-0.02116871252655983,0.7068939208984375,-0.7067263126373291,72129828
08-May-2020 18:16:10.406,0.01979352906346321,7431,72129812,58582,-0.021194204688072205,0.706894040107727,-0.7067248821258545,72129829
08-May-2020 18:16:11.406,0.019817713648080826,7431,72129812,58582,-0.021219588816165924,0.7068883180618286,-0.7067291736602783,72129830
08-May-2020 18:16:12.406,0.019841883331537247,7431,72129812,58582,-0.021244946867227554,0.7068884372711182,-0.7067278623580933,72129831
08-May-2020 18:16:13.406,0.019870910793542862,7431,72129812,58582,-0.02126847207546234,0.706891655921936,-0.7067229747772217,72129832
08-May-2020 18:16:14.406,0.019900623708963394,7431,72129812,58582,-0.021305501461029053,0.7068898677825928,-0.7067228555679321,72129833
08-May-2020 18:16:15.406,0.01992536336183548,7431,72129812,58582,-0.02132376655936241,0.7068849802017212,-0.7067265510559082,72129834
08-May-2020 18:16:16.406,0.019950207322835922,7431,72129812,58582,-0.021348528563976288,0.7068861722946167,-0.7067235708236694,72129835
08-May-2020 18:16:17.406,0.019974198192358017,7431,72129812,58582,-0.021372918039560318,0.7068877220153809,-0.7067207098007202,72129836
08-May-2020 18:16:18.406,0.019996751099824905,7431,72129812,58582,-0.021400827914476395,0.7068853378295898,-0.7067215442657471,72129837
08-May-2020 18:16:19.406,0.02002369984984398,7431,72129812,58582,-0.021426141262054443,0.7068814039230347,-0.7067238092422485,72129838
08-May-2020 18:16:20.406,0.02004840597510338,7431,72129812,58582,-0.021450847387313843,0.7068836688995361,-0.7067203521728516,72129839
08-May-2020 18:16:21.406,0.020069804042577744,7431,72129812,58582,-0.021472986787557602,0.706885814666748,-0.7067171335220337,72129840
08-May-2020 18:16:22.406,0.020099330693483353,7431,72129812,58582,-0.021497413516044617,0.7068816423416138,-0.7067196369171143,72129841
08-May-2020 18:16:23.406,0.020127438008785248,7431,72129812,58582,-0.02153831720352173,0.7068815231323242,-0.7067177295684814,72129842
08-May-2020 18:16:24.406,0.020150788128376007,7431,72129812,58582,-0.021557409316301346,0.7068812847137451,-0.7067165374755859,72129843
08-May-2020 18:16:25.406,0.020179353654384613,7431,72129844,58582,-0.02158132940530777,0.7068816423416138,-0.7067147493362427,72129844
08-May-2020 18:16:26.406,0.020209208130836487,7431,72129844,58582,-0.02160825952887535,0.7068781852722168,-0.7067161798477173,72129845
08-May-2020 18:16:27.406,0.02022964134812355,7431,72129844,58582,-0.021640561521053314,0.7068800926208496,-0.7067126035690308,72129846
08-May-2020 18:16:28.406,0.02025337517261505,7431,72129844,58582,-0.021666768938302994,0.7068827152252197,-0.7067090272903442,72129847
08-May-2020 18:16:29.406,0.020281989127397537,7431,72129844,58582,-0.0216810442507267,0.7068798542022705,-0.7067103385925293,72129848
08-May-2020 18:16:30.406,0.020306292921304703,7431,72129844,58582,-0.021703828126192093,0.7068760395050049,-0.7067127227783203,72129849
08-May-2020 18:16:31.406,0.020330067723989487,7463,72129844,58582,-0.021736040711402893,0.7068749666213989,-0.7067122459411621,72129850
08-May-2020 18:16:32.406,0.02036047726869583,7463,72129844,58582,-0.021758876740932465,0.7068759202957153,-0.706709623336792,72129851
08-May-2020 18:16:33.406,0.02038636803627014,7463,72129844,58582,-0.021793778985738754,0.7068763971328735,-0.706707239151001,72129852
08-May-2020 18:16:34.406,0.020410120487213135,7463,72129844,58582,-0.021817684173583984,0.7068705558776855,-0.7067118883132935,72129853
08-May-2020 18:16:35.406,0.02043585106730461,7463,72129844,58582,-0.021843478083610535,0.7068706750869751,-0.7067101001739502,72129854
08-May-2020 18:16:36.406,0.02046431601047516,7463,72129844,58582,-0.02186978980898857,0.7068750858306885,-0.7067041397094727,72129855
08-May-2020 18:16:37.406,0.02048947662115097,7463,72129844,58582,-0.02188727632164955,0.706873893737793,-0.7067040205001831,72129856
08-May-2020 18:16:38.406,0.020506899803876877,7463,72129844,58582,-0.021918758749961853,0.7068697214126587,-0.7067068815231323,72129857
08-May-2020 18:16:39.406,0.02053866907954216,7463,72129844,58582,-0.02194506675004959,0.7068682909011841,-0.7067066431045532,72129858
08-May-2020 18:16:40.406,0.02056528627872467,7463,72129844,58582,-0.021967023611068726,0.7068716287612915,-0.7067019939422607,72129859
08-May-2020 18:16:41.406,0.020590387284755707,7463,72129844,58582,-0.021997936069965363,0.7068697214126587,-0.7067019939422607,72129860
08-May-2020 18:16:42.406,0.02061837911605835,7463,72129844,58582,-0.022020414471626282,0.7068638801574707,-0.7067062854766846,72129861
08-May-2020 18:16:43.406,0.020645957440137863,7463,72129844,58582,-0.022045042365789413,0.7068641185760498,-0.7067042589187622,72129862
08-May-2020 18:16:44.406,0.02066630870103836,7463,72129844,58582,-0.022070255130529404,0.7068694829940796,-0.7066978216171265,72129863
08-May-2020 18:16:45.406,0.02069658786058426,7463,72129844,58582,-0.022096529603004456,0.7068648338317871,-0.7067008018493652,72129864
08-May-2020 18:16:46.406,0.020726751536130905,7463,72129844,58582,-0.022121187299489975,0.7068585157394409,-0.7067054510116577,72129865
08-May-2020 18:16:47.406,0.020746558904647827,7463,72129844,58582,-0.022149469703435898,0.7068620920181274,-0.7067004442214966,72129866
08-May-2020 18:16:48.406,0.02077370509505272,7463,72129844,58582,-0.022175811231136322,0.706865668296814,-0.7066953182220459,72129867
08-May-2020 18:16:49.406,0.020802155137062073,7463,72129844,58582,-0.02219618856906891,0.7068593502044678,-0.7067000865936279,72129868
08-May-2020 18:16:50.406,0.020821500569581985,7463,72129844,58582,-0.022225093096494675,0.7068579196929932,-0.7066998481750488,72129869
08-May-2020 18:16:51.406,0.02084408700466156,7463,72129844,58582,-0.02225799858570099,0.7068616151809692,-0.7066943645477295,72129870
08-May-2020 18:16:52.406,0.020871762186288834,7463,72129844,58582,-0.022280443459749222,0.7068641185760498,-0.7066905498504639,72129871
08-May-2020 18:16:53.406,0.020900778472423553,7463,72129844,58582,-0.022303570061922073,0.7068597078323364,-0.7066932916641235,72129872
08-May-2020 18:16:54.406,0.020923074334859848,7463,72129844,58582,-0.022332333028316498,0.7068564891815186,-0.7066948413848877,72129873
08-May-2020 18:16:55.406,0.020950231701135635,7463,72129844,58582,-0.0223582424223423,0.7068576812744141,-0.7066919803619385,72129874
08-May-2020 18:16:56.406,0.02098248526453972,7463,72129844,58582,-0.02237877994775772,0.7068555355072021,-0.7066925764083862,72129875
08-May-2020 18:16:57.406,0.021002985537052155,7463,72129876,58582,-0.022407501935958862,0.7068530321121216,-0.7066936492919922,72129876
08-May-2020 18:16:58.406,0.021027926355600357,7463,72129876,58582,-0.022434566169977188,0.7068520784378052,-0.7066928148269653,72129877
08-May-2020 18:16:59.406,0.021058853715658188,7463,72129876,58582,-0.022451870143413544,0.7068521976470947,-0.7066915035247803,72129878
08-May-2020 18:17:00.406,0.02108219638466835,7463,72129876,58582,-0.022488374263048172,0.7068562507629395,-0.7066853046417236,72129879
08-May-2020 18:17:01.406,0.0211050845682621,7463,72129876,58582,-0.022511649876832962,0.7068517208099365,-0.7066885232925415,72129880
08-May-2020 18:17:02.406,0.02113305777311325,7463,72129876,58582,-0.02253352478146553,0.7068504095077515,-0.7066882848739624,72129881
08-May-2020 18:17:03.406,0.0211578868329525,7495,72129876,58582,-0.022557418793439865,0.7068524360656738,-0.7066845893859863,72129882
08-May-2020 18:17:04.406,0.021179381757974625,7495,72129876,58582,-0.022588230669498444,0.7068545818328857,-0.7066810131072998,72129883
08-May-2020 18:17:05.406,0.021209344267845154,7495,72129876,58582,-0.022611476480960846,0.70684814453125,-0.7066857814788818,72129884
08-May-2020 18:17:06.406,0.021240603178739548,7495,72129876,58582,-0.02263239398598671,0.7068463563919067,-0.7066861391067505,72129885
08-May-2020 18:17:07.406,0.021259669214487076,7495,72129876,58582,-0.02266736328601837,0.7068514823913574,-0.706679105758667,72129886
08-May-2020 18:17:08.406,0.02128475159406662,7495,72129876,58582,-0.02268945798277855,0.7068504095077515,-0.7066788673400879,72129887
08-May-2020 18:17:09.406,0.02131735533475876,7495,72129876,58582,-0.02271302416920662,0.706843376159668,-0.7066842317581177,72129888
08-May-2020 18:17:10.406,0.02133766934275627,7495,72129876,58582,-0.02274099364876747,0.706845760345459,-0.7066802978515625,72129889
08-May-2020 18:17:11.406,0.021359313279390335,7495,72129876,58582,-0.022769752889871597,0.7068500518798828,-0.7066745758056641,72129890
08-May-2020 18:17:12.406,0.021391872316598892,7495,72129876,58582,-0.022790253162384033,0.7068440914154053,-0.7066785097122192,72129891
08-May-2020 18:17:13.406,0.021416619420051575,7495,72129876,58582,-0.0228169783949852,0.7068403959274292,-0.7066807746887207,72129892
08-May-2020 18:17:14.406,0.021438539028167725,7495,72129876,58582,-0.022846926003694534,0.7068437337875366,-0.7066757678985596,72129893
08-May-2020 18:17:15.406,0.021466322243213654,7495,72129876,58582,-0.022869784384965897,0.7068445682525635,-0.706673264503479,72129894
08-May-2020 18:17:16.406,0.02149420604109764,7495,72129876,58582,-0.02288777381181717,0.7068415880203247,-0.7066750526428223,72129895
08-May-2020 18:17:17.406,0.021517660468816757,7495,72129876,58582,-0.02292439341545105,0.706838846206665,-0.7066758871078491,72129896
08-May-2020 18:17:18.406,0.021542999893426895,7495,72129876,58582,-0.02295110747218132,0.7068411111831665,-0.7066715955734253,72129897
08-May-2020 18:17:19.406,0.021578941494226456,7495,72129876,58582,-0.02297157794237137,0.7068417072296143,-0.7066694498062134,72129898
08-May-2020 18:17:20.406,0.021596133708953857,7495,72129876,58582,-0.022999867796897888,0.7068393230438232,-0.7066704034805298,72129899
08-May-2020 18:17:21.406,0.021619919687509537,7495,72129876,58582,-0.0230267234146595,0.7068378925323486,-0.7066701650619507,72129900
08-May-2020 18:17:22.406,0.02165086194872856,7495,72129876,58582,-0.023049160838127136,0.7068377733230591,-0.7066688537597656,72129901
08-May-2020 18:17:23.406,0.02167314663529396,7495,72129876,58582,-0.023072976619005203,0.7068402767181396,-0.7066646814346313,72129902
08-May-2020 18:17:24.406,0.021695975214242935,7495,72129876,58582,-0.023100130259990692,0.7068361043930054,-0.7066673040390015,72129903
08-May-2020 18:17:25.406,0.021726034581661224,7495,72129876,58582,-0.023124389350414276,0.7068315744400024,-0.7066700458526611,72129904
08-May-2020 18:17:26.406,0.02175254374742508,7495,72129876,58582,-0.023149747401475906,0.706833004951477,-0.7066669464111328,72129905
08-May-2020 18:17:27.406,0.02177475392818451,7495,72129876,58582,-0.023180264979600906,0.7068358659744263,-0.7066622972488403,72129906
08-May-2020 18:17:28.406,0.021804340183734894,7495,72129876,58582,-0.023203536868095398,0.7068302631378174,-0.7066663503646851,72129907
08-May-2020 18:17:29.406,0.021834153681993484,7495,72129908,58582,-0.023226946592330933,0.7068274021148682,-0.7066675424575806,72129908
08-May-2020 18:17:30.406,0.021855056285858154,7495,72129908,58582,-0.023258958011865616,0.7068326473236084,-0.7066606283187866,72129909
08-May-2020 18:17:31.406,0.021879572421312332,7495,72129908,58582,-0.023283816874027252,0.7068345546722412,-0.7066571712493896,72129910
08-May-2020 18:17:32.406,0.02190495654940605,7495,72129908,58582,-0.023304380476474762,0.7068290710449219,-0.7066613435745239,72129911
08-May-2020 18:17:33.406,0.021933656185865402,7495,72129908,58582,-0.02333242818713188,0.7068272829055786,-0.7066612243652344,72129912
08-May-2020 18:17:34.406,0.02195417508482933,7495,72129908,58582,-0.02336094155907631,0.706832766532898,-0.7066541910171509,72129913
08-May-2020 18:17:35.406,0.021985650062561035,7527,72129908,58582,-0.02338435873389244,0.706828236579895,-0.7066570520401001,72129914
08-May-2020 18:17:36.406,0.02201206237077713,7527,72129908,58582,-0.023406337946653366,0.7068217992782593,-0.7066619396209717,72129915
08-May-2020 18:17:37.406,0.022036653012037277,7527,72129908,58582,-0.023438718169927597,0.7068229913711548,-0.7066586017608643,72129916
08-May-2020 18:17:38.406,0.022066030651330948,7527,72129908,58582,-0.023464135825634003,0.7068252563476562,-0.7066546678543091,72129917
08-May-2020 18:17:39.406,0.022091779857873917,7527,72129908,58582,-0.023483846336603165,0.7068248987197876,-0.7066537141799927,72129918
08-May-2020 18:17:40.406,0.022116225212812424,7527,72129908,58582,-0.023511230945587158,0.7068212032318115,-0.7066556215286255,72129919
08-May-2020 18:17:41.406,0.022140398621559143,7527,72129908,58582,-0.02354758232831955,0.7068256139755249,-0.7066491842269897,72129920
08-May-2020 18:17:42.406,0.02216530218720436,7527,72129908,58582,-0.023564547300338745,0.7068257331848145,-0.7066479921340942,72129921
08-May-2020 18:17:43.406,0.022192660719156265,7527,72129908,58582,-0.023600615561008453,0.7068248987197876,-0.7066468000411987,72129922
08-May-2020 18:17:44.406,0.02221311628818512,7527,72129908,58582,-0.023619122803211212,0.7068184614181519,-0.7066515684127808,72129923
08-May-2020 18:17:45.406,0.022244438529014587,7527,72129908,58582,-0.02364504709839821,0.7068161964416504,-0.7066519260406494,72129924
08-May-2020 18:17:46.406,0.02226893976330757,7527,72129908,58582,-0.023669324815273285,0.7068188190460205,-0.7066477537155151,72129925
08-May-2020 18:17:47.406,0.022292479872703552,7527,72129908,58582,-0.023695148527622223,0.7068178653717041,-0.7066470384597778,72129926
08-May-2020 18:17:48.406,0.022321991622447968,7527,72129908,58582,-0.02371744066476822,0.7068111896514893,-0.7066521644592285,72129927
08-May-2020 18:17:49.406,0.02234877273440361,7527,72129908,58582,-0.02374042198061943,0.7068146467208862,-0.7066471576690674,72129928
08-May-2020 18:17:50.406,0.02237202599644661,7527,72129908,58582,-0.02377346158027649,0.7068181037902832,-0.7066419124603271,72129929
08-May-2020 18:17:51.406,0.022397194057703018,7527,72129908,58582,-0.02379356324672699,0.7068148851394653,-0.70664381980896,72129930
08-May-2020 18:17:52.406,0.02242608368396759,7527,72129908,58582,-0.023820001631975174,0.7068114280700684,-0.7066452503204346,72129931
08-May-2020 18:17:53.406,0.02245071902871132,7527,72129908,58582,-0.023847609758377075,0.7068135738372803,-0.7066415548324585,72129932
08-May-2020 18:17:54.406,0.02247418463230133,7527,72129908,58582,-0.023876968771219254,0.7068159580230713,-0.7066371440887451,72129933
08-May-2020 18:17:55.406,0.022501420229673386,7527,72129908,58582,-0.023899558931589127,0.7068102359771729,-0.706641435623169,72129934
08-May-2020 18:17:56.406,0.022524185478687286,7527,72129908,58582,-0.02392461523413658,0.7068079710006714,-0.7066422700881958,72129935
08-May-2020 18:17:57.406,0.02254704385995865,7527,72129908,58582,-0.023948993533849716,0.7068084478378296,-0.7066398859024048,72129936
08-May-2020 18:17:58.406,0.022578656673431396,7527,72129908,58582,-0.023976489901542664,0.7068101167678833,-0.7066364288330078,72129937
08-May-2020 18:17:59.406,0.022602472454309464,7527,72129908,58582,-0.02400117740035057,0.7068049907684326,-0.7066398859024048,72129938
08-May-2020 18:18:00.406,0.022627953439950943,7527,72129908,58582,-0.02402571216225624,0.7068042755126953,-0.7066390514373779,72129939
08-May-2020 18:18:01.406,0.022653643041849136,7527,72129940,58582,-0.024052653461694717,0.7068084478378296,-0.7066330909729004,72129940
08-May-2020 18:18:02.406,0.022680487483739853,7527,72129940,58582,-0.02407931163907051,0.7068097591400146,-0.7066299915313721,72129941
08-May-2020 18:18:03.406,0.022707656025886536,7527,72129940,58582,-0.0241054929792881,0.7068047523498535,-0.7066333293914795,72129942
08-May-2020 18:18:04.406,0.022733930498361588,7527,72129940,58582,-0.024131201207637787,0.7068004608154297,-0.7066358327865601,72129943
08-May-2020 18:18:05.406,0.022759675979614258,7527,72129940,58582,-0.02415723353624344,0.7068027257919312,-0.7066320180892944,72129944
08-May-2020 18:18:06.406,0.022785447537899017,7527,72129940,58582,-0.02418290451169014,0.7068036794662476,-0.7066292762756348,72129945
08-May-2020 18:18:07.406,0.022809181362390518,7559,72129940,58582,-0.024204783141613007,0.7067986726760864,-0.7066327333450317,72129946
08-May-2020 18:18:08.406,0.022836510092020035,7559,72129940,58582,-0.02423066273331642,0.7067966461181641,-0.7066332101821899,72129947
08-May-2020 18:18:09.406,0.0228603333234787,7559,72129940,58582,-0.024257875978946686,0.7068023681640625,-0.7066256999969482,72129948
08-May-2020 18:18:10.406,0.022883757948875427,7559,72129940,58582,-0.024282578378915787,0.7067999839782715,-0.7066261768341064,72129949
08-May-2020 18:18:11.406,0.022914402186870575,7559,72129940,58582,-0.02430541068315506,0.7067967653274536,-0.7066277265548706,72129950
08-May-2020 18:18:12.406,0.022940263152122498,7559,72129940,58582,-0.02433691918849945,0.706794023513794,-0.7066285610198975,72129951
08-May-2020 18:18:13.406,0.022962376475334167,7559,72129940,58582,-0.024363994598388672,0.7067971229553223,-0.706623911857605,72129952
08-May-2020 18:18:14.406,0.022991422563791275,7559,72129940,58582,-0.02438982203602791,0.7067960500717163,-0.7066233158111572,72129953
08-May-2020 18:18:15.406,0.02301463857293129,7559,72129940,58582,-0.02441469207406044,0.7067902088165283,-0.7066274881362915,72129954
08-May-2020 18:18:16.406,0.023039210587739944,7559,72129940,58582,-0.02444477006793022,0.706790566444397,-0.7066248655319214,72129955
08-May-2020 18:18:17.406,0.02306429296731949,7559,72129940,58582,-0.02446448802947998,0.7067928314208984,-0.7066211700439453,72129956
08-May-2020 18:18:18.406,0.023090150207281113,7559,72129940,58582,-0.024486098438501358,0.7067904472351074,-0.7066222429275513,72129957
08-May-2020 18:18:19.406,0.023115169256925583,7559,72129940,58582,-0.02451106160879135,0.706788182258606,-0.7066227197647095,72129958
08-May-2020 18:18:20.406,0.023142173886299133,7559,72129940,58582,-0.02454020082950592,0.706789493560791,-0.706619381904602,72129959
08-May-2020 18:18:21.406,0.023169253021478653,7559,72129940,58582,-0.02456275001168251,0.7067922353744507,-0.7066150903701782,72129960
08-May-2020 18:18:22.406,0.02319832146167755,7559,72129940,58582,-0.02459533140063286,0.7067885398864746,-0.7066164016723633,72129961
08-May-2020 18:18:23.406,0.02322520688176155,7559,72129940,58582,-0.024624865502119064,0.7067837715148926,-0.7066192626953125,72129962
08-May-2020 18:18:24.406,0.023250874131917953,7559,72129940,58582,-0.02464880794286728,0.706784725189209,-0.706616997718811,72129963
08-May-2020 18:18:25.406,0.02327854558825493,7559,72129940,58582,-0.02467280998826027,0.7067873477935791,-0.7066128253936768,72129964
08-May-2020 18:18:26.406,0.02330143377184868,7559,72129940,58582,-0.024697735905647278,0.7067844867706299,-0.7066138982772827,72129965
08-May-2020 18:18:27.406,0.023327291011810303,7559,72129940,58582,-0.02472035214304924,0.7067794799804688,-0.7066172361373901,72129966
08-May-2020 18:18:28.406,0.02334700897336006,7559,72129940,58582,-0.024744052439928055,0.7067818641662598,-0.7066131830215454,72129967
08-May-2020 18:18:29.406,0.023372624069452286,7559,72129940,58582,-0.024771641939878464,0.7067843675613403,-0.7066086530685425,72129968
08-May-2020 18:18:30.406,0.023401591926813126,7559,72129940,58582,-0.02479545772075653,0.7067804336547852,-0.7066112756729126,72129969
08-May-2020 18:18:31.406,0.023427527397871017,7559,72129940,58582,-0.024821363389492035,0.7067749500274658,-0.7066147327423096,72129970
08-May-2020 18:18:32.406,0.023450031876564026,7559,72129940,58582,-0.024849440902471542,0.7067781686782837,-0.7066099643707275,72129971
08-May-2020 18:18:33.406,0.023477382957935333,7559,72129972,58582,-0.02487688511610031,0.7067816257476807,-0.7066047191619873,72129972
08-May-2020 18:18:34.406,0.02350836619734764,7559,72129972,58582,-0.024902254343032837,0.7067756652832031,-0.7066085338592529,72129973
08-May-2020 18:18:35.406,0.023533128201961517,7559,72129972,58582,-0.02493097260594368,0.7067729234695435,-0.7066094875335693,72129974
08-May-2020 18:18:36.406,0.023559410125017166,7559,72129972,58582,-0.02495558187365532,0.7067753076553345,-0.7066053152084351,72129975
08-May-2020 18:18:37.406,0.023586411029100418,7559,72129972,58582,-0.024982105940580368,0.7067784070968628,-0.7066003084182739,72129976
08-May-2020 18:18:38.406,0.02361128479242325,7559,72129972,58582,-0.02500898763537407,0.706771731376648,-0.7066053152084351,72129977
08-May-2020 18:18:39.406,0.023633278906345367,7591,72129972,58582,-0.025029461830854416,0.7067710161209106,-0.7066047191619873,72129978
08-May-2020 18:18:40.406,0.023662075400352478,7591,72129972,58582,-0.025057688355445862,0.7067703008651733,-0.7066032886505127,72129979
08-May-2020 18:18:41.406,0.023685172200202942,7591,72129972,58582,-0.02507837489247322,0.7067726850509644,-0.7065994739532471,72129980
08-May-2020 18:18:42.406,0.023709435015916824,7591,72129972,58582,-0.025104492902755737,0.7067693471908569,-0.7066010236740112,72129981
08-May-2020 18:18:43.406,0.023736771196126938,7591,72129972,58582,-0.025133129209280014,0.7067670822143555,-0.7066015005111694,72129982
08-May-2020 18:18:44.406,0.023762695491313934,7591,72129972,58582,-0.025158312171697617,0.7067689895629883,-0.7065978050231934,72129983
08-May-2020 18:18:45.406,0.023789990693330765,7591,72129972,58582,-0.02518792450428009,0.7067692279815674,-0.7065955400466919,72129984
08-May-2020 18:18:46.406,0.023815426975488663,7591,72129972,58582,-0.025211583822965622,0.7067639827728271,-0.7065989971160889,72129985
08-May-2020 18:18:47.406,0.023844577372074127,7591,72129972,58582,-0.02523994818329811,0.706762433052063,-0.7065987586975098,72129986
08-May-2020 18:18:48.406,0.02386396750807762,7591,72129972,58582,-0.02526530995965004,0.7067669630050659,-0.7065922021865845,72129987
08-May-2020 18:18:49.406,0.023894917219877243,7591,72129972,58582,-0.02528892084956169,0.7067644596099854,-0.70659339427948,72129988
08-May-2020 18:18:50.406,0.023920848965644836,7591,72129972,58582,-0.02531151846051216,0.7067601680755615,-0.7065960168838501,72129989
08-May-2020 18:18:51.406,0.02394058182835579,7591,72129972,58582,-0.02533908560872078,0.7067614793777466,-0.7065925598144531,72129990
08-May-2020 18:18:52.406,0.023969940841197968,7591,72129972,58582,-0.025364015251398087,0.7067631483078003,-0.7065891027450562,72129991
08-May-2020 18:18:53.406,0.024000633507966995,7591,72129972,58582,-0.025385424494743347,0.7067598104476929,-0.7065907716751099,72129992
08-May-2020 18:18:54.406,0.024020966142416,7591,72129972,58582,-0.025417160242795944,0.7067575454711914,-0.7065912485122681,72129993
08-May-2020 18:18:55.406,0.024049442261457443,7591,72129972,58582,-0.02545425295829773,0.7067610025405884,-0.7065855264663696,72129994
08-May-2020 18:18:56.406,0.02407611533999443,7591,72129972,58582,-0.025464557111263275,0.7067580223083496,-0.7065871953964233,72129995
08-May-2020 18:18:57.406,0.024100836366415024,7591,72129972,58582,-0.02549200877547264,0.7067546844482422,-0.706588625907898,72129996
08-May-2020 18:18:58.406,0.024120721966028214,7591,72129972,58582,-0.025526735931634903,0.7067546844482422,-0.7065865993499756,72129997
08-May-2020 18:18:59.406,0.02415434643626213,7591,72129972,58582,-0.02554532140493393,0.7067526578903198,-0.7065870761871338,72129998
08-May-2020 18:19:00.406,0.024184148758649826,7591,72129972,58582,-0.02556253969669342,0.7067521810531616,-0.7065855264663696,72129999
08-May-2020 18:19:01.406,0.024202927947044373,7591,72129972,58582,-0.02560294419527054,0.7067530155181885,-0.7065825462341309,72130000
08-May-2020 18:19:02.406,0.024227216839790344,7591,72129972,58582,-0.025626447051763535,0.7067502737045288,-0.7065837383270264,72130001
08-May-2020 18:19:03.406,0.024259842932224274,7591,72129972,58582,-0.02564127743244171,0.7067486047744751,-0.7065838575363159,72130002
08-May-2020 18:19:04.406,0.02427935227751732,7591,72129972,58582,-0.025676559656858444,0.7067536115646362,-0.7065765857696533,72130003
08-May-2020 18:19:05.406,0.0243014395236969,7591,72130004,58582,-0.025703463703393936,0.7067521810531616,-0.7065764665603638,72130004
08-May-2020 18:19:06.406,0.02433653175830841,7591,72130004,58582,-0.02572249248623848,0.7067430019378662,-0.7065838575363159,72130005
08-May-2020 18:19:07.406,0.024360407143831253,7591,72130004,58582,-0.02575092762708664,0.7067461013793945,-0.7065787315368652,72130006
08-May-2020 18:19:08.406,0.024379488080739975,7591,72130004,58582,-0.02578602358698845,0.706749677658081,-0.7065733671188354,72130007
08-May-2020 18:19:09.406,0.02441256493330002,7591,72130004,58582,-0.025800902396440506,0.7067413330078125,-0.7065801620483398,72130008
08-May-2020 18:19:10.406,0.024439722299575806,7591,72130004,58582,-0.025826789438724518,0.7067395448684692,-0.7065800428390503,72130009
08-May-2020 18:19:11.406,0.024456322193145752,7623,72130004,58582,-0.02585924044251442,0.7067456245422363,-0.7065722942352295,72130010
08-May-2020 18:19:12.406,0.024489618837833405,7623,72130004,58582,-0.025877512991428375,0.7067441940307617,-0.7065715789794922,72130011
08-May-2020 18:19:13.406,0.024521753191947937,7623,72130004,58582,-0.025903429836034775,0.7067368030548096,-0.706576943397522,72130012
08-May-2020 18:19:14.406,0.024536557495594025,7623,72130004,58582,-0.02593838796019554,0.7067422866821289,-0.7065697908401489,72130013
08-May-2020 18:19:15.406,0.024559423327445984,7623,72130004,58582,-0.02596043050289154,0.7067434787750244,-0.7065669298171997,72130014
08-May-2020 18:19:16.406,0.024598926305770874,7623,72130004,58582,-0.02598169445991516,0.7067368030548096,-0.7065714597702026,72130015
08-May-2020 18:19:17.406,0.02462106943130493,7623,72130004,58582,-0.026022430509328842,0.7067387104034424,-0.7065674066543579,72130016
08-May-2020 18:19:18.406,0.024638336151838303,7623,72130004,58582,-0.026046551764011383,0.7067368030548096,-0.7065675258636475,72130017
08-May-2020 18:19:19.406,0.024677466601133347,7623,72130004,58582,-0.026064377278089523,0.7067370414733887,-0.7065656185150146,72130018
08-May-2020 18:19:20.406,0.024698171764612198,7623,72130004,58582,-0.02608635649085045,0.7067356109619141,-0.7065651416778564,72130019
08-May-2020 18:19:21.406,0.024713285267353058,7623,72130004,58582,-0.026117965579032898,0.706734299659729,-0.7065647840499878,72130020
08-May-2020 18:19:22.406,0.02474222704768181,7623,72130004,58582,-0.026132050901651382,0.7067335844039917,-0.7065640687942505,72130021
08-May-2020 18:19:23.406,0.024772685021162033,7623,72130004,58582,-0.02615439146757126,0.7067317962646484,-0.7065640687942505,72130022
08-May-2020 18:19:24.406,0.0247931107878685,7623,72130004,58582,-0.026195555925369263,0.706731915473938,-0.7065615653991699,72130023
08-May-2020 18:19:25.406,0.024820666760206223,7623,72130004,58582,-0.02621988207101822,0.7067278623580933,-0.7065638303756714,72130024
08-May-2020 18:19:26.406,0.024854488670825958,7623,72130004,58582,-0.026237916201353073,0.7067273855209351,-0.7065623998641968,72130025
08-May-2020 18:19:27.406,0.024874307215213776,7623,72130004,58582,-0.026271678507328033,0.7067301273345947,-0.7065577507019043,72130026
08-May-2020 18:19:28.406,0.024894222617149353,7623,72130004,58582,-0.0262954942882061,0.7067279815673828,-0.7065579891204834,72130027
08-May-2020 18:19:29.406,0.02493046596646309,7623,72130004,58582,-0.02631484717130661,0.7067217826843262,-0.7065625190734863,72130028
08-May-2020 18:19:30.406,0.024951308965682983,7623,72130004,58582,-0.026346351951360703,0.7067252397537231,-0.7065567970275879,72130029
08-May-2020 18:19:31.406,0.024971984326839447,7623,72130004,58582,-0.026373695582151413,0.7067278623580933,-0.7065528631210327,72130030
08-May-2020 18:19:32.406,0.02500922605395317,7623,72130004,58582,-0.026393648236989975,0.7067198753356934,-0.7065584659576416,72130031
08-May-2020 18:19:33.406,0.025032933801412582,7623,72130004,58582,-0.026424478739500046,0.7067198753356934,-0.7065564393997192,72130032
08-May-2020 18:19:34.406,0.025051571428775787,7623,72130004,58582,-0.026453692466020584,0.7067244052886963,-0.7065504789352417,72130033
08-May-2020 18:19:35.406,0.025077737867832184,7623,72130004,58582,-0.026471231132745743,0.7067228555679321,-0.7065502405166626,72130034
08-May-2020 18:19:36.406,0.025110676884651184,7623,72130004,58582,-0.026498381048440933,0.7067166566848755,-0.7065544128417969,72130035
08-May-2020 18:19:37.406,0.025131504982709885,7623,72130036,58589,-0.02653227001428604,0.706719160079956,-0.706550121307373,72130036
08-May-2020 18:19:38.406,0.025154195725917816,7623,72130036,58589,-0.02655455842614174,0.706718921661377,-0.7065486907958984,72130037
08-May-2020 18:19:39.406,0.02518938109278679,7623,72130036,58589,-0.026575326919555664,0.7067157030105591,-0.7065495252609253,72130038
08-May-2020 18:19:40.406,0.025208063423633575,7623,72130036,58589,-0.02660657837986946,0.7067141532897949,-0.7065492868423462,72130039
08-May-2020 18:19:41.406,0.025231871753931046,7623,72130036,58589,-0.026633374392986298,0.7067147493362427,-0.7065469026565552,72130040
08-May-2020 18:19:42.406,0.025263551622629166,7623,72130036,58589,-0.026655595749616623,0.7067137956619263,-0.7065458297729492,72130041
08-May-2020 18:19:43.407,0.025289863348007202,7655,72130036,58589,-0.02667992189526558,0.7067135572433472,-0.7065442800521851,72130042
08-May-2020 18:19:44.407,0.025308478623628616,7655,72130036,58589,-0.026710450649261475,0.7067092657089233,-0.7065466642379761,72130043
08-May-2020 18:19:45.407,0.025339916348457336,7655,72130036,58589,-0.026732195168733597,0.7067090272903442,-0.7065451145172119,72130044
08-May-2020 18:19:46.407,0.02536832168698311,7655,72130036,58589,-0.026757895946502686,0.7067114114761353,-0.7065409421920776,72130045
08-May-2020 18:19:47.407,0.025390103459358215,7655,72130036,58589,-0.026788432151079178,0.706709623336792,-0.7065407037734985,72130046
08-May-2020 18:19:48.407,0.025413967669010162,7655,72130036,58589,-0.026812724769115448,0.7067055702209473,-0.7065428495407104,72130047
08-May-2020 18:19:49.407,0.025440197438001633,7655,72130036,58589,-0.026834789663553238,0.706706166267395,-0.7065404653549194,72130048
08-May-2020 18:19:50.407,0.025465484708547592,7655,72130036,58589,-0.02686573937535286,0.7067081928253174,-0.706536054611206,72130049
08-May-2020 18:19:51.407,0.025490310043096542,7655,72130036,58589,-0.02689194679260254,0.706703782081604,-0.7065391540527344,72130050
08-May-2020 18:19:52.407,0.02552037686109543,7655,72130036,58589,-0.02691533789038658,0.7066986560821533,-0.7065422534942627,72130051
08-May-2020 18:19:53.407,0.02554558590054512,7655,72130036,58589,-0.026945248246192932,0.706700325012207,-0.7065380811691284,72130052
08-May-2020 18:19:54.407,0.02556520327925682,7655,72130036,58589,-0.026967138051986694,0.7067030668258667,-0.7065342664718628,72130053
08-May-2020 18:19:55.407,0.025595273822546005,7655,72130036,58589,-0.026992127299308777,0.7066996097564697,-0.7065353393554688,72130054
08-May-2020 18:19:56.407,0.025621503591537476,7655,72130036,58589,-0.027016498148441315,0.7066967487335205,-0.7065364122390747,72130055
08-May-2020 18:19:57.407,0.025644145905971527,7655,72130036,58589,-0.027043968439102173,0.7066991329193115,-0.7065321207046509,72130056
08-May-2020 18:19:58.407,0.02567051723599434,7655,72130036,58589,-0.027068831026554108,0.7066999673843384,-0.7065291404724121,72130057
08-May-2020 18:19:59.407,0.025699716061353683,7655,72130036,58589,-0.02708975225687027,0.7066954374313354,-0.7065320014953613,72130058
08-May-2020 18:20:00.407,0.025722011923789978,7655,72130036,58589,-0.02711895853281021,0.7066942453384399,-0.7065314054489136,72130059
08-May-2020 18:20:01.407,0.025746464729309082,7655,72130036,58589,-0.02714746817946434,0.7066975831985474,-0.7065261602401733,72130060
08-May-2020 18:20:02.407,0.025779113173484802,7655,72130036,58589,-0.027171913534402847,0.7066960334777832,-0.7065252065658569,72130061
08-May-2020 18:20:03.407,0.025803904980421066,7655,72130036,58589,-0.027200739830732346,0.706690788269043,-0.7065284252166748,72130062
08-May-2020 18:20:04.407,0.02582544833421707,7655,72130036,58589,-0.02722981944680214,0.7066894769668579,-0.7065280675888062,72130063
08-May-2020 18:20:05.407,0.025852419435977936,7655,72130036,58589,-0.027252234518527985,0.7066915035247803,-0.7065240144729614,72130064
08-May-2020 18:20:06.407,0.02587892860174179,7655,72130036,58589,-0.02727508172392845,0.7066906690597534,-0.7065231800079346,72130065
08-May-2020 18:20:07.407,0.02590111270546913,7655,72130036,58589,-0.027306638658046722,0.7066893577575684,-0.7065223455429077,72130066
08-May-2020 18:20:08.407,0.02592284604907036,7655,72130036,58589,-0.02732767164707184,0.70668625831604,-0.7065240144729614,72130067
08-May-2020 18:20:09.407,0.025953292846679688,7655,72130068,58582,-0.027350354939699173,0.7066878080368042,-0.7065205574035645,72130068
08-May-2020 18:20:10.407,0.025981158018112183,7655,72130068,58582,-0.02737617865204811,0.7066863775253296,-0.7065198421478271,72130069
08-May-2020 18:20:11.407,0.026005204766988754,7655,72130068,58582,-0.02740814909338951,0.7066833972930908,-0.706520676612854,72130070
08-May-2020 18:20:12.407,0.02603437751531601,7655,72130068,58582,-0.0274355411529541,0.7066823244094849,-0.706519603729248,72130071
08-May-2020 18:20:13.407,0.026059787720441818,7655,72130068,58582,-0.027457788586616516,0.7066842317581177,-0.7065156698226929,72130072
08-May-2020 18:20:14.407,0.026083696633577347,7655,72130068,58582,-0.027487091720104218,0.7066830396652222,-0.706514835357666,72130073
08-May-2020 18:20:15.407,0.026108846068382263,7687,72130068,58582,-0.027510415762662888,0.7066799402236938,-0.7065163850784302,72130074
08-May-2020 18:20:16.407,0.026133868843317032,7687,72130068,58582,-0.027531910687685013,0.7066782712936401,-0.7065162658691406,72130075
08-May-2020 18:20:17.407,0.02615654468536377,7687,72130068,58582,-0.02755618840456009,0.7066812515258789,-0.706511378288269,72130076
08-May-2020 18:20:18.407,0.02618558332324028,7687,72130068,58582,-0.02758679911494255,0.7066789865493774,-0.7065114974975586,72130077
08-May-2020 18:20:19.407,0.026213403791189194,7687,72130068,58582,-0.027605772018432617,0.7066738605499268,-0.706514835357666,72130078
08-May-2020 18:20:20.407,0.026236601173877716,7687,72130068,58582,-0.027633003890514374,0.7066749334335327,-0.7065116167068481,72130079
08-May-2020 18:20:21.407,0.02626241371035576,7687,72130068,58582,-0.02766464650630951,0.7066777944564819,-0.706506609916687,72130080
08-May-2020 18:20:22.407,0.026290450245141983,7687,72130068,58582,-0.027684327214956284,0.7066744565963745,-0.7065081596374512,72130081
08-May-2020 18:20:23.407,0.02631453424692154,7687,72130068,58582,-0.027709398418664932,0.7066704034805298,-0.7065103054046631,72130082
08-May-2020 18:20:24.407,0.02633799985051155,7687,72130068,58582,-0.02774377167224884,0.7066718339920044,-0.7065068483352661,72130083
08-May-2020 18:20:25.407,0.02636737748980522,7687,72130068,58582,-0.02776622772216797,0.7066735029220581,-0.70650315284729,72130084
08-May-2020 18:20:26.407,0.026394736021757126,7687,72130068,58582,-0.027789171785116196,0.7066695690155029,-0.7065051794052124,72130085
08-May-2020 18:20:27.407,0.02641451358795166,7687,72130068,58582,-0.027817975729703903,0.7066664695739746,-0.7065061330795288,72130086
08-May-2020 18:20:28.407,0.02644031122326851,7687,72130068,58582,-0.02784586325287819,0.7066673040390015,-0.7065033912658691,72130087
08-May-2020 18:20:29.407,0.02646748349070549,7687,72130068,58582,-0.02786269783973694,0.7066668272018433,-0.7065019607543945,72130088
08-May-2020 18:20:30.407,0.026491165161132812,7687,72130068,58582,-0.02789006009697914,0.7066642045974731,-0.7065030336380005,72130089
08-May-2020 18:20:31.407,0.026517752557992935,7687,72130068,58582,-0.027919355779886246,0.7066657543182373,-0.7064992189407349,72130090
08-May-2020 18:20:32.407,0.026543505489826202,7687,72130068,58582,-0.02794114127755165,0.7066645622253418,-0.7064982652664185,72130091
08-May-2020 18:20:33.407,0.02657308056950569,7687,72130068,58582,-0.027965355664491653,0.7066631317138672,-0.7064976692199707,72130092
08-May-2020 18:20:34.407,0.026588909327983856,7687,72130068,58582,-0.02799820899963379,0.7066608667373657,-0.7064981460571289,72130093
08-May-2020 18:20:35.407,0.02662849798798561,7687,72130068,58582,-0.028026223182678223,0.7066595554351807,-0.7064968347549438,72130094
08-May-2020 18:20:36.407,0.02664932608604431,7687,72130068,58582,-0.02805546298623085,0.7066607475280762,-0.7064938545227051,72130095
08-May-2020 18:20:37.407,0.026669271290302277,7687,72130068,58582,-0.028080102056264877,0.7066612243652344,-0.7064917087554932,72130096
08-May-2020 18:20:38.407,0.02670121192932129,7687,72130068,58582,-0.02810293808579445,0.7066560983657837,-0.7064945697784424,72130097
08-May-2020 18:20:39.407,0.02672461047768593,7687,72130068,58582,-0.02812185510993004,0.7066551446914673,-0.7064939737319946,72130098
08-May-2020 18:20:40.407,0.02674637734889984,7687,72130068,58582,-0.028154820203781128,0.706657886505127,-0.706489086151123,72130099
08-May-2020 18:20:41.407,0.02677721530199051,7687,72130100,58582,-0.028179462999105453,0.7066559791564941,-0.706488847732544,72130100
08-May-2020 18:20:42.407,0.026799768209457397,7687,72130100,58582,-0.02820518985390663,0.7066518068313599,-0.7064909934997559,72130101
08-May-2020 18:20:43.407,0.02683032676577568,7687,72130100,58582,-0.02822399139404297,0.7066504955291748,-0.7064907550811768,72130102
08-May-2020 18:20:44.407,0.02684619277715683,7687,72130100,58582,-0.028250709176063538,0.7066532373428345,-0.7064861059188843,72130103
08-May-2020 18:20:45.407,0.026875045150518417,7687,72130100,58582,-0.02828017994761467,0.7066525220870972,-0.7064845561981201,72130104
08-May-2020 18:20:46.407,0.02690688520669937,7687,72130100,58582,-0.028300713747739792,0.7066483497619629,-0.7064868211746216,72130105
08-May-2020 18:20:47.407,0.026925619691610336,7719,72130100,58582,-0.028329942375421524,0.7066476345062256,-0.7064858675003052,72130106
08-May-2020 18:20:48.407,0.02694851905107498,7719,72130100,58582,-0.028365302830934525,0.706649899482727,-0.7064812183380127,72130107
08-May-2020 18:20:49.407,0.026990234851837158,7719,72130100,58582,-0.028373971581459045,0.7066463232040405,-0.7064826488494873,72130108
08-May-2020 18:20:50.407,0.027004361152648926,7719,72130100,58582,-0.02841409295797348,0.7066421508789062,-0.7064847946166992,72130109
08-May-2020 18:20:51.407,0.027027592062950134,7719,72130100,58582,-0.028447948396205902,0.7066444158554077,-0.7064799070358276,72130110
08-May-2020 18:20:52.407,0.027065280824899673,7719,72130100,58582,-0.028456244617700577,0.7066453695297241,-0.7064777612686157,72130111
08-May-2020 18:20:53.407,0.027080710977315903,7719,72130100,58582,-0.02848679944872856,0.7066432237625122,-0.7064777612686157,72130112
08-May-2020 18:20:54.407,0.027106784284114838,7719,72130100,58582,-0.028513923287391663,0.7066401243209839,-0.7064787149429321,72130113
08-May-2020 18:20:55.407,0.02712974324822426,7719,72130100,58582,-0.028530873358249664,0.7066409587860107,-0.7064763307571411,72130114
08-May-2020 18:20:56.407,0.027160372585058212,7719,72130100,58582,-0.028566692024469376,0.7066417932510376,-0.7064728736877441,72130115
08-May-2020 18:20:57.407,0.027180340141057968,7719,72130100,58582,-0.02859201282262802,0.706636905670166,-0.706476092338562,72130116
08-May-2020 18:20:58.407,0.027217499911785126,7719,72130100,58582,-0.028614379465579987,0.7066322565078735,-0.7064782381057739,72130117
08-May-2020 18:20:59.407,0.027233365923166275,7719,72130100,58582,-0.028644446283578873,0.7066346406936646,-0.7064740657806396,72130118
08-May-2020 18:21:00.407,0.027255624532699585,7719,72130100,58582,-0.028671644628047943,0.7066384553909302,-0.7064683437347412,72130119
08-May-2020 18:21:01.407,0.027299821376800537,7719,72130100,58582,-0.028687339276075363,0.7066317796707153,-0.7064723968505859,72130120
08-May-2020 18:21:02.407,0.027307502925395966,7719,72130100,58582,-0.02872004359960556,0.7066302299499512,-0.7064723968505859,72130121
08-May-2020 18:21:03.407,0.027330104261636734,7719,72130100,58582,-0.028755176812410355,0.7066370248794556,-0.7064632177352905,72130122
08-May-2020 18:21:04.407,0.027378760278224945,7719,72130100,58582,-0.028765864670276642,0.7066329717636108,-0.7064651250839233,72130123
08-May-2020 18:21:05.407,0.027388572692871094,7719,72130100,58582,-0.028797361999750137,0.7066290378570557,-0.7064673900604248,72130124
08-May-2020 18:21:06.407,0.027404312044382095,7719,72130100,58582,-0.028839383274316788,0.7066322565078735,-0.7064617872238159,72130125
08-May-2020 18:21:07.407,0.02744964510202408,7719,72130100,58582,-0.028838802129030228,0.7066280841827393,-0.706464409828186,72130126
08-May-2020 18:21:08.407,0.0274699404835701,7719,72130100,58582,-0.0288708359003067,0.7066258192062378,-0.7064646482467651,72130127
08-May-2020 18:21:09.407,0.02748018503189087,7719,72130100,58582,-0.02891584113240242,0.7066268920898438,-0.7064611911773682,72130128
08-May-2020 18:21:10.407,0.027524486184120178,7719,72130100,58582,-0.02891654148697853,0.7066217660903931,-0.7064647674560547,72130129
08-May-2020 18:21:11.407,0.027544591575860977,7719,72130100,58582,-0.02894418314099312,0.7066196203231812,-0.7064650058746338,72130130
08-May-2020 18:21:12.407,0.02755957469344139,7719,72130100,58582,-0.028988394886255264,0.7066258192062378,-0.7064565420150757,72130131
08-May-2020 18:21:13.407,0.02759804204106331,7719,72130132,58582,-0.02899312973022461,0.7066179513931274,-0.7064622640609741,72130132
08-May-2020 18:21:14.407,0.027622297406196594,7719,72130132,58582,-0.029029671102762222,0.7066147327423096,-0.706463098526001,72130133
08-May-2020 18:21:15.407,0.027644507586956024,7719,72130132,58582,-0.029057204723358154,0.7066208124160767,-0.7064549922943115,72130134
08-May-2020 18:21:16.407,0.02767222747206688,7719,72130132,58582,-0.029080752283334732,0.7066236734390259,-0.7064501047134399,72130135
08-May-2020 18:21:17.407,0.027694441378116608,7719,72130132,58582,-0.029111672192811966,0.7066162824630737,-0.7064553499221802,72130136
08-May-2020 18:21:18.407,0.0277290940284729,7719,72130132,58582,-0.02912404015660286,0.7066125869750977,-0.7064573764801025,72130137
08-May-2020 18:21:19.407,0.02773956209421158,7751,72130132,58582,-0.029165495187044144,0.706619381904602,-0.7064481973648071,72130138
08-May-2020 18:21:20.407,0.027774374932050705,7751,72130132,58582,-0.029188938438892365,0.7066154479980469,-0.7064498662948608,72130139
08-May-2020 18:21:21.407,0.027797143906354904,7751,72130132,58582,-0.02920425310730934,0.7066079378128052,-0.7064557075500488,72130140
08-May-2020 18:21:22.407,0.027827143669128418,7751,72130132,58582,-0.029239322990179062,0.7066100835800171,-0.7064511775970459,72130141
08-May-2020 18:21:23.407,0.027843423187732697,7751,72130132,58582,-0.029270116239786148,0.706611156463623,-0.7064481973648071,72130142
08-May-2020 18:21:24.407,0.02787543088197708,7751,72130132,58582,-0.029286127537488937,0.706608772277832,-0.7064484357833862,72130143
08-May-2020 18:21:25.407,0.027917146682739258,7751,72130132,58582,-0.02931283414363861,0.7066057920455933,-0.7064486742019653,72130144
08-May-2020 18:21:26.407,0.027910061180591583,7751,72130132,58582,-0.029347073286771774,0.7066071033477783,-0.7064464092254639,72130145
08-May-2020 18:21:27.407,0.02796245366334915,7751,72130132,58582,-0.02936708554625511,0.7066057920455933,-0.706444501876831,72130146
08-May-2020 18:21:28.407,0.027986329048871994,7751,72130132,58582,-0.029386263340711594,0.7066031694412231,-0.7064454555511475,72130147
08-May-2020 18:21:29.407,0.02799534797668457,7751,72130132,58582,-0.02942749112844467,0.7066034078598022,-0.706443190574646,72130148
08-May-2020 18:21:30.407,0.02803872525691986,7751,72130132,58582,-0.029446948319673538,0.7066015005111694,-0.7064427137374878,72130149
08-May-2020 18:21:31.407,0.02805395796895027,7751,72130132,58582,-0.02946540340781212,0.7066020965576172,-0.7064406871795654,72130150
08-May-2020 18:21:32.407,0.02808692306280136,7751,72130132,58582,-0.029497500509023666,0.7066018581390381,-0.7064381837844849,72130151
08-May-2020 18:21:33.407,0.02810179442167282,7751,72130132,58582,-0.02952156588435173,0.7066001892089844,-0.7064383029937744,72130152
08-May-2020 18:21:34.407,0.028128549456596375,7751,72130132,58582,-0.029546409845352173,0.7065987586975098,-0.7064377069473267,72130153
08-May-2020 18:21:35.407,0.02816697582602501,7751,72130132,58582,-0.029565665870904922,0.7065969705581665,-0.7064372301101685,72130154
08-May-2020 18:21:36.407,0.02817559987306595,7751,72130132,58582,-0.029602300375699997,0.706599235534668,-0.7064330577850342,72130155
08-May-2020 18:21:37.407,0.028206922113895416,7751,72130132,58582,-0.02963538095355034,0.7065950632095337,-0.7064344882965088,72130156
08-May-2020 18:21:38.407,0.028248745948076248,7751,72130132,58582,-0.029643841087818146,0.7065898180007935,-0.7064378261566162,72130157
08-May-2020 18:21:39.407,0.028254788368940353,7751,72130132,58582,-0.029683802276849747,0.7065937519073486,-0.7064319849014282,72130158
08-May-2020 18:21:40.407,0.028288129717111588,7751,72130132,58582,-0.029719065874814987,0.7065937519073486,-0.7064292430877686,72130159
08-May-2020 18:21:41.407,0.02831481397151947,7751,72130132,58582,-0.029728811234235764,0.7065894603729248,-0.7064322233200073,72130160
08-May-2020 18:21:42.407,0.028349705040454865,7751,72130132,58582,-0.029756944626569748,0.7065854072570801,-0.7064334154129028,72130161
08-May-2020 18:21:43.407,0.028361085802316666,7751,72130132,58582,-0.029789458960294724,0.7065908908843994,-0.7064261436462402,72130162
08-May-2020 18:21:44.407,0.02838306874036789,7751,72130132,58582,-0.029812198132276535,0.7065911293029785,-0.7064242362976074,72130163
08-May-2020 18:21:45.407,0.02843298390507698,7751,72130164,58589,-0.029827937483787537,0.7065826654434204,-0.7064298391342163,72130164
08-May-2020 18:21:46.407,0.028437264263629913,7751,72130164,58589,-0.029857583343982697,0.7065871953964233,-0.7064241170883179,72130165
08-May-2020 18:21:47.407,0.028462354093790054,7751,72130164,58589,-0.029904156923294067,0.7065904140472412,-0.706417441368103,72130166
08-May-2020 18:21:48.407,0.02850203588604927,7751,72130164,58589,-0.029914654791355133,0.7065871953964233,-0.7064189910888672,72130167
08-May-2020 18:21:49.407,0.028532031923532486,7751,72130164,58589,-0.02992662414908409,0.7065780162811279,-0.7064261436462402,72130168
08-May-2020 18:21:50.407,0.0285416878759861,7751,72130164,58589,-0.029985979199409485,0.7065830230712891,-0.7064182758331299,72130169
08-May-2020 18:21:51.407,0.02857164293527603,7783,72130164,58589,-0.02999402955174446,0.7065814733505249,-0.7064183950424194,72130170
08-May-2020 18:21:52.407,0.02861645817756653,7783,72130164,58589,-0.03000630810856819,0.7065747976303101,-0.7064226865768433,72130171
08-May-2020 18:21:53.407,0.028615150600671768,7783,72130164,58589,-0.030056744813919067,0.706580638885498,-0.7064148187637329,72130172
08-May-2020 18:21:54.407,0.0286448635160923,7783,72130164,58589,-0.030073687434196472,0.7065781354904175,-0.7064154148101807,72130173
08-May-2020 18:21:55.407,0.02868899330496788,7783,72130164,58589,-0.03008195385336876,0.7065715789794922,-0.7064199447631836,72130174
08-May-2020 18:21:56.407,0.028696712106466293,7783,72130164,58589,-0.030121687799692154,0.7065789699554443,-0.7064104080200195,72130175
08-May-2020 18:21:57.407,0.028722908347845078,7783,72130164,58589,-0.03015684336423874,0.7065813541412354,-0.7064056396484375,72130176
08-May-2020 18:21:58.407,0.028769180178642273,7783,72130164,58589,-0.03017232194542885,0.7065684795379639,-0.7064158916473389,72130177
08-May-2020 18:21:59.407,0.02878381684422493,7783,72130164,58589,-0.0301988422870636,0.7065684795379639,-0.706413984298706,72130178
08-May-2020 18:22:00.407,0.028807125985622406,7783,72130164,58589,-0.0302329920232296,0.7065743207931519,-0.7064056396484375,72130179
08-May-2020 18:22:01.407,0.028834756463766098,7783,72130164,58589,-0.030251100659370422,0.7065694332122803,-0.7064088582992554,72130180
08-May-2020 18:22:02.407,0.02886655181646347,7783,72130164,58589,-0.030271999537944794,0.7065658569335938,-0.7064101696014404,72130181
08-May-2020 18:22:03.407,0.028886571526527405,7783,72130164,58589,-0.03030364215373993,0.7065696716308594,-0.7064039707183838,72130182
08-May-2020 18:22:04.407,0.028901807963848114,7783,72130164,58589,-0.030329663306474686,0.7065715789794922,-0.7064003944396973,72130183
08-May-2020 18:22:05.407,0.028940733522176743,7783,72130164,58589,-0.030345875769853592,0.706566333770752,-0.7064034938812256,72130184
08-May-2020 18:22:06.407,0.028963718563318253,7783,72130164,58589,-0.030375827103853226,0.7065643072128296,-0.7064034938812256,72130185
08-May-2020 18:22:07.407,0.02898254618048668,7783,72130164,58589,-0.03040987253189087,0.7065662145614624,-0.7063992023468018,72130186
08-May-2020 18:22:08.407,0.029016628861427307,7783,72130164,58589,-0.03043624758720398,0.7065620422363281,-0.7064007520675659,72130187
08-May-2020 18:22:09.407,0.029051076620817184,7783,72130164,58589,-0.030446857213974,0.7065575122833252,-0.7064034938812256,72130188
08-May-2020 18:22:10.407,0.029062770307064056,7783,72130164,58589,-0.030491746962070465,0.7065607309341431,-0.706397533416748,72130189
08-May-2020 18:22:11.407,0.0290910042822361,7783,72130164,58589,-0.03051530197262764,0.7065622806549072,-0.7063939571380615,72130190
08-May-2020 18:22:12.407,0.02912835404276848,7783,72130164,58589,-0.030521947890520096,0.7065576314926147,-0.7063966989517212,72130191
08-May-2020 18:22:13.407,0.02914699912071228,7783,72130164,58589,-0.03056013211607933,0.706558108329773,-0.7063940763473511,72130192
08-May-2020 18:22:14.407,0.029164783656597137,7783,72130164,58589,-0.030585791915655136,0.7065577507019043,-0.7063925266265869,72130193
08-May-2020 18:22:15.407,0.029199671000242233,7783,72130164,58589,-0.03060048073530197,0.7065541744232178,-0.7063940763473511,72130194
08-May-2020 18:22:16.407,0.029227621853351593,7783,72130164,58589,-0.030634477734565735,0.7065532207489014,-0.7063924074172974,72130195
08-May-2020 18:22:17.407,0.02924225479364395,7783,72130196,58582,-0.03066672384738922,0.7065556049346924,-0.7063881158828735,72130196
08-May-2020 18:22:18.407,0.02928036078810692,7783,72130196,58582,-0.030690550804138184,0.7065516710281372,-0.7063889503479004,72130197
08-May-2020 18:22:19.407,0.02930791676044464,7783,72130196,58582,-0.030714090913534164,0.7065489292144775,-0.7063897848129272,72130198
08-May-2020 18:22:20.407,0.029325805604457855,7783,72130196,58582,-0.030743826180696487,0.7065525054931641,-0.7063841819763184,72130199
08-May-2020 18:22:21.407,0.029353827238082886,7783,72130196,58582,-0.030766349285840988,0.7065519094467163,-0.7063826322555542,72130200
08-May-2020 18:22:22.407,0.029386091977357864,7783,72130196,58582,-0.030787672847509384,0.7065448760986328,-0.7063874006271362,72130201
08-May-2020 18:22:23.407,0.0294143445789814,7815,72130196,58582,-0.03081248700618744,0.706546425819397,-0.7063833475112915,72130202
08-May-2020 18:22:24.407,0.029428228735923767,7815,72130196,58582,-0.03084828332066536,0.706550121307373,-0.7063775062561035,72130203
08-May-2020 18:22:25.407,0.029460210353136063,7815,72130196,58582,-0.030864521861076355,0.7065452337265015,-0.7063803672790527,72130204
08-May-2020 18:22:26.407,0.029492244124412537,7815,72130196,58582,-0.030886702239513397,0.7065384387969971,-0.7063852548599243,72130205
08-May-2020 18:22:27.407,0.029503583908081055,7815,72130196,58582,-0.03092121332883835,0.7065441608428955,-0.7063771486282349,72130206
08-May-2020 18:22:28.407,0.02953355386853218,7815,72130196,58582,-0.030951719731092453,0.7065447568893433,-0.7063744068145752,72130207
08-May-2020 18:22:29.407,0.02957240492105484,7815,72130196,58582,-0.03096601366996765,0.7065380811691284,-0.7063788175582886,72130208
08-May-2020 18:22:30.407,0.029587671160697937,7815,72130196,58582,-0.03099503368139267,0.7065389156341553,-0.7063760757446289,72130209
08-May-2020 18:22:31.407,0.02960841730237007,7815,72130196,58582,-0.03102988377213478,0.7065402269363403,-0.7063720226287842,72130210
08-May-2020 18:22:32.407,0.029647234827280045,7815,72130196,58582,-0.03104490414261818,0.7065377235412598,-0.7063721418380737,72130211
08-May-2020 18:22:33.407,0.029667042195796967,7815,72130196,58582,-0.0310652032494545,0.7065349817276001,-0.7063735723495483,72130212
08-May-2020 18:22:34.407,0.029687698930501938,7815,72130196,58582,-0.031099319458007812,0.7065356969833374,-0.7063701152801514,72130213
08-May-2020 18:22:35.407,0.029717031866312027,7815,72130196,58582,-0.031117137521505356,0.7065343856811523,-0.7063696384429932,72130214
08-May-2020 18:22:36.407,0.02974967285990715,7815,72130196,58582,-0.03114302083849907,0.7065345048904419,-0.706367015838623,72130215
08-May-2020 18:22:37.407,0.0297708660364151,7815,72130196,58582,-0.031175728887319565,0.7065335512161255,-0.706365704536438,72130216
08-May-2020 18:22:38.407,0.02979828417301178,7815,72130196,58582,-0.031203966587781906,0.7065300941467285,-0.7063666582107544,72130217
08-May-2020 18:22:39.407,0.029827840626239777,7815,72130196,58582,-0.03122415766119957,0.706527590751648,-0.706367015838623,72130218
08-May-2020 18:22:40.407,0.029850423336029053,7815,72130196,58582,-0.031249430030584335,0.7065311670303345,-0.7063614130020142,72130219
08-May-2020 18:22:41.407,0.029871761798858643,7815,72130196,58582,-0.031281329691410065,0.706529974937439,-0.7063602209091187,72130220
08-May-2020 18:22:42.407,0.02990015596151352,7815,72130196,58582,-0.031307049095630646,0.7065235376358032,-0.7063645124435425,72130221
08-May-2020 18:22:43.407,0.029931791126728058,7815,72130196,58582,-0.03132838010787964,0.7065262794494629,-0.7063593864440918,72130222
08-May-2020 18:22:44.407,0.02994760498404503,7815,72130196,58582,-0.03135775774717331,0.706529974937439,-0.7063539028167725,72130223
08-May-2020 18:22:45.407,0.029975231736898422,7815,72130196,58582,-0.03137922286987305,0.7065228223800659,-0.706358790397644,72130224
08-May-2020 18:22:46.407,0.0300104059278965,7815,72130196,58582,-0.0313955619931221,0.7065180540084839,-0.7063612937927246,72130225
08-May-2020 18:22:47.407,0.030030593276023865,7815,72130196,58582,-0.03143145143985748,0.7065252065658569,-0.706351637840271,72130226
08-May-2020 18:22:48.407,0.030048854649066925,7815,72130196,58582,-0.03146135061979294,0.7065249681472778,-0.7063499689102173,72130227
08-May-2020 18:22:49.407,0.03008892759680748,7815,72130228,58589,-0.03147374093532562,0.7065171003341675,-0.7063552141189575,72130228
08-May-2020 18:22:50.407,0.030112046748399734,7815,72130228,58589,-0.0315139964222908,0.706518292427063,-0.706351637840271,72130229
08-May-2020 18:22:51.407,0.030126307159662247,7815,72130228,58589,-0.031542666256427765,0.7065224647521973,-0.7063455581665039,72130230
08-May-2020 18:22:52.407,0.03016415238380432,7815,72130228,58589,-0.03155627101659775,0.706518292427063,-0.7063472270965576,72130231
08-May-2020 18:22:53.407,0.030192222446203232,7815,72130228,58589,-0.03158183395862579,0.7065117359161377,-0.7063515186309814,72130232
08-May-2020 18:22:54.407,0.0302034392952919,7815,72130228,58589,-0.03161095082759857,0.7065126895904541,-0.7063488960266113,72130233
08-May-2020 18:22:55.407,0.030240196734666824,7847,72130228,58589,-0.03163810074329376,0.7065166234970093,-0.7063421010971069,72130234
08-May-2020 18:22:56.407,0.030265886336565018,7847,72130228,58589,-0.03165599703788757,0.7065134048461914,-0.706343412399292,72130235
08-May-2020 18:22:57.407,0.030285600572824478,7847,72130228,58589,-0.03168381750583649,0.7065095901489258,-0.7063450813293457,72130236
08-May-2020 18:22:58.407,0.03031022846698761,7847,72130228,58589,-0.03170933574438095,0.7065104246139526,-0.7063421010971069,72130237
08-May-2020 18:22:59.407,0.03034307062625885,7847,72130228,58589,-0.03173153102397919,0.7065112590789795,-0.7063388824462891,72130238
08-May-2020 18:23:00.407,0.030365288257598877,7847,72130228,58589,-0.03175894170999527,0.7065098285675049,-0.7063382863998413,72130239
08-May-2020 18:23:01.407,0.030393268913030624,7847,72130228,58589,-0.03178896754980087,0.7065056562423706,-0.7063394784927368,72130240
08-May-2020 18:23:02.407,0.030419282615184784,7847,72130228,58589,-0.031815528869628906,0.7065060138702393,-0.7063368558883667,72130241
08-May-2020 18:23:03.407,0.030446331948041916,7847,72130228,58589,-0.03184046596288681,0.7065062522888184,-0.7063345909118652,72130242
08-May-2020 18:23:04.407,0.030470404773950577,7847,72130228,58589,-0.031866490840911865,0.7065073251724243,-0.7063310146331787,72130243
08-May-2020 18:23:05.407,0.030491303652524948,7847,72130228,58589,-0.03189283609390259,0.7065035104751587,-0.7063329219818115,72130244
08-May-2020 18:23:06.407,0.0305224247276783,7847,72130228,58589,-0.03191492706537247,0.7064999341964722,-0.7063343524932861,72130245
08-May-2020 18:23:07.407,0.03055090457201004,7847,72130228,58589,-0.031937532126903534,0.7065056562423706,-0.7063263654708862,72130246
08-May-2020 18:23:08.407,0.030568521469831467,7847,72130228,58589,-0.03197178244590759,0.7065045833587646,-0.7063251733779907,72130247
08-May-2020 18:23:09.407,0.030600763857364655,7847,72130228,58589,-0.03199140727519989,0.7064948081970215,-0.7063324451446533,72130248
08-May-2020 18:23:10.407,0.03063172474503517,7847,72130228,58589,-0.032012008130550385,0.706496000289917,-0.7063292264938354,72130249
08-May-2020 18:23:11.407,0.030650731176137924,7847,72130228,58589,-0.03205379843711853,0.7065019607543945,-0.7063206434249878,72130250
08-May-2020 18:23:12.407,0.030677638947963715,7847,72130228,58589,-0.03207338601350784,0.706497311592102,-0.7063226699829102,72130251
08-May-2020 18:23:13.407,0.030708525329828262,7847,72130228,58589,-0.03208683431148529,0.7064906358718872,-0.7063275575637817,72130252
08-May-2020 18:23:14.407,0.03072143718600273,7847,72130228,58589,-0.03212466090917587,0.7064954042434692,-0.7063205242156982,72130253
08-May-2020 18:23:15.407,0.030750997364521027,7847,72130228,58589,-0.03214768320322037,0.706497311592102,-0.7063162326812744,72130254
08-May-2020 18:23:16.407,0.03078235313296318,7847,72130228,58589,-0.03217314928770065,0.7064911127090454,-0.70632004737854,72130255
08-May-2020 18:23:17.407,0.030805613845586777,7847,72130228,58589,-0.03219698369503021,0.7064875364303589,-0.7063214778900146,72130256
08-May-2020 18:23:18.407,0.03082495555281639,7847,72130228,58589,-0.03222575783729553,0.7064919471740723,-0.7063151597976685,72130257
08-May-2020 18:23:19.407,0.030859369784593582,7847,72130228,58589,-0.032243914902210236,0.7064921855926514,-0.7063120603561401,72130258
08-May-2020 18:23:20.407,0.03088318556547165,7847,72130228,58589,-0.03226829320192337,0.7064863443374634,-0.7063159942626953,72130259
08-May-2020 18:23:21.407,0.030903596431016922,7847,72130260,58582,-0.03230077028274536,0.7064855098724365,-0.7063144445419312,72130260
08-May-2020 18:23:22.407,0.030935171991586685,7847,72130260,58582,-0.032327279448509216,0.7064876556396484,-0.7063095569610596,72130261
08-May-2020 18:23:23.407,0.030962828546762466,7847,72130260,58582,-0.03234875202178955,0.7064874172210693,-0.7063077688217163,72130262
08-May-2020 18:23:24.407,0.0309830941259861,7847,72130260,58582,-0.03237723559141159,0.7064825296401978,-0.7063101530075073,72130263
08-May-2020 18:23:25.407,0.031005673110485077,7847,72130260,58582,-0.032402582466602325,0.706480860710144,-0.7063096761703491,72130264
08-May-2020 18:23:26.407,0.031034331768751144,7847,72130260,58582,-0.03242569416761398,0.7064814567565918,-0.7063071727752686,72130265
08-May-2020 18:23:27.407,0.03106115013360977,7879,72130260,58582,-0.03245276212692261,0.7064802646636963,-0.7063056230545044,72130266
08-May-2020 18:23:28.407,0.03108559176325798,7879,72130260,58582,-0.03248238563537598,0.7064775228500366,-0.7063058614730835,72130267
08-May-2020 18:23:29.407,0.031108200550079346,7879,72130260,58582,-0.03250373899936676,0.7064732313156128,-0.706308126449585,72130268
08-May-2020 18:23:30.407,0.031140092760324478,7879,72130260,58582,-0.03252332657575607,0.706475019454956,-0.7063040733337402,72130269
08-May-2020 18:23:31.407,0.03116164356470108,7879,72130260,58582,-0.03255461901426315,0.7064782381057739,-0.7062985897064209,72130270
08-May-2020 18:23:32.407,0.031189456582069397,7879,72130260,58582,-0.0325804203748703,0.7064762115478516,-0.7062982320785522,72130271
08-May-2020 18:23:33.407,0.031218238174915314,7879,72130260,58582,-0.03260000795125961,0.7064744234085083,-0.7062981128692627,72130272
08-May-2020 18:23:34.407,0.03123738244175911,7879,72130260,58582,-0.032631516456604004,0.7064754962921143,-0.7062944173812866,72130273
08-May-2020 18:23:35.407,0.03126552700996399,7879,72130260,58582,-0.03265643119812012,0.7064752578735352,-0.7062923908233643,72130274
08-May-2020 18:23:36.407,0.03128862380981445,7879,72130260,58582,-0.032678522169589996,0.7064669132232666,-0.7062985897064209,72130275
08-May-2020 18:23:37.407,0.03131899982690811,7879,72130260,58582,-0.03271011263132095,0.706464409828186,-0.7062984704971313,72130276
08-May-2020 18:23:38.407,0.03134102374315262,7879,72130260,58582,-0.032736219465732574,0.7064682245254517,-0.7062923908233643,72130277
08-May-2020 18:23:39.407,0.03137029707431793,7879,72130260,58582,-0.032758064568042755,0.7064656019210815,-0.7062926292419434,72130278
08-May-2020 18:23:40.407,0.03139951080083847,7879,72130260,58582,-0.03278429061174393,0.7064617872238159,-0.7062939405441284,72130279
08-May-2020 18:23:41.407,0.03141646832227707,7879,72130260,58582,-0.03281354159116745,0.7064635753631592,-0.7062903642654419,72130280
08-May-2020 18:23:42.407,0.03144697844982147,7879,72130260,58582,-0.03283850848674774,0.7064660787582397,-0.7062851190567017,72130281
08-May-2020 18:23:43.407,0.03147456794977188,7879,72130260,58582,-0.0328555628657341,0.7064626216888428,-0.7062864303588867,72130282
08-May-2020 18:23:44.407,0.03149241954088211,7879,72130260,58582,-0.03288084268569946,0.70646071434021,-0.7062865495681763,72130283
08-May-2020 18:23:45.407,0.031517043709754944,7879,72130260,58582,-0.03291083127260208,0.7064627408981323,-0.7062819004058838,72130284
08-May-2020 18:23:46.407,0.031542785465717316,7879,72130260,58582,-0.03293620049953461,0.7064591646194458,-0.7062832117080688,72130285
08-May-2020 18:23:47.407,0.03158004581928253,7879,72130260,58582,-0.03296478092670441,0.7064559459686279,-0.706283450126648,72130286
08-May-2020 18:23:48.407,0.031597696244716644,7879,72130260,58582,-0.03299553692340851,0.7064563035964966,-0.7062810659408569,72130287
08-May-2020 18:23:49.407,0.031618304550647736,7879,72130260,58582,-0.033018432557582855,0.7064542770385742,-0.7062810659408569,72130288
08-May-2020 18:23:50.407,0.03165743499994278,7879,72130260,58582,-0.03304089605808258,0.7064518928527832,-0.7062802314758301,72130289
08-May-2020 18:23:51.407,0.03167671710252762,7879,72130260,58582,-0.033069051802158356,0.7064532041549683,-0.7062770128250122,72130290
08-May-2020 18:23:52.407,0.031696781516075134,7879,72130260,58582,-0.03309895843267441,0.7064520120620728,-0.7062757015228271,72130291
08-May-2020 18:23:53.407,0.03173254430294037,7879,72130292,58582,-0.033112116158008575,0.7064501047134399,-0.7062755823135376,72130292
08-May-2020 18:23:54.407,0.03175608813762665,7879,72130292,58582,-0.03313806653022766,0.7064501047134399,-0.7062733173370361,72130293
08-May-2020 18:23:55.407,0.0317763090133667,7879,72130292,58582,-0.03317168354988098,0.7064501047134399,-0.7062708139419556,72130294
08-May-2020 18:23:56.407,0.0318087637424469,7879,72130292,58582,-0.03319622576236725,0.7064470052719116,-0.7062711715698242,72130295
08-May-2020 18:23:57.407,0.031834676861763,7879,72130292,58582,-0.03321613371372223,0.7064448595046997,-0.7062711715698242,72130296
08-May-2020 18:23:58.407,0.03184972703456879,7879,72130292,58582,-0.03325267881155014,0.706445574760437,-0.7062681913375854,72130297
08-May-2020 18:23:59.407,0.03187893331050873,7911,72130292,58582,-0.03327526897192001,0.7064429521560669,-0.7062685489654541,72130298
08-May-2020 18:24:00.407,0.03191032260656357,7911,72130292,58582,-0.033297233283519745,0.7064403295516968,-0.7062684297561646,72130299
08-May-2020 18:24:01.407,0.031931713223457336,7911,72130292,58582,-0.03332771360874176,0.7064418792724609,-0.7062643766403198,72130300
08-May-2020 18:24:02.407,0.0319555327296257,7911,72130292,58582,-0.03335007280111313,0.7064403295516968,-0.7062640190124512,72130301
08-May-2020 18:24:03.407,0.0319913774728775,7911,72130292,58582,-0.0333724170923233,0.7064350843429565,-0.7062665224075317,72130302
08-May-2020 18:24:04.407,0.03201141208410263,7911,72130292,58582,-0.03339945524930954,0.7064367532730103,-0.7062628269195557,72130303
08-May-2020 18:24:05.407,0.032033152878284454,7911,72130292,58582,-0.03342791646718979,0.7064388990402222,-0.7062581777572632,72130304
08-May-2020 18:24:06.407,0.03206022083759308,7911,72130292,58582,-0.033448077738285065,0.7064342498779297,-0.7062606811523438,72130305
08-May-2020 18:24:07.407,0.03208769112825394,7911,72130292,58582,-0.03348176181316376,0.7064342498779297,-0.7062579393386841,72130306
08-May-2020 18:24:08.407,0.03210847079753876,7911,72130292,58582,-0.03350593149662018,0.7064348459243774,-0.7062554359436035,72130307
08-May-2020 18:24:09.407,0.03213925659656525,7911,72130292,58582,-0.03353222459554672,0.7064322233200073,-0.706255316734314,72130308
08-May-2020 18:24:10.407,0.032168298959732056,7911,72130292,58582,-0.033550649881362915,0.706425666809082,-0.7062597274780273,72130309
08-May-2020 18:24:11.407,0.03218826651573181,7911,72130292,58582,-0.03358969837427139,0.7064266204833984,-0.7062560319900513,72130310
08-May-2020 18:24:12.407,0.032209932804107666,7911,72130292,58582,-0.03361363708972931,0.7064288854598999,-0.7062512636184692,72130311
08-May-2020 18:24:13.407,0.03224527835845947,7911,72130292,58582,-0.033631034195423126,0.7064257860183716,-0.7062519788742065,72130312
08-May-2020 18:24:14.407,0.03226884454488754,7911,72130292,58582,-0.033655598759651184,0.7064234018325806,-0.7062523365020752,72130313
08-May-2020 18:24:15.407,0.0322863832116127,7911,72130292,58582,-0.0336897149682045,0.7064228057861328,-0.7062504291534424,72130314
08-May-2020 18:24:16.407,0.032320164144039154,7911,72130292,58582,-0.033707089722156525,0.706423282623291,-0.7062475681304932,72130315
08-May-2020 18:24:17.407,0.032345741987228394,7911,72130292,58582,-0.033726610243320465,0.7064218521118164,-0.7062469720840454,72130316
08-May-2020 18:24:18.407,0.03236854076385498,7911,72130292,58582,-0.03377077728509903,0.7064208984375,-0.7062448263168335,72130317
08-May-2020 18:24:19.407,0.03239290416240692,7911,72130292,58582,-0.033788539469242096,0.7064193487167358,-0.7062442302703857,72130318
08-May-2020 18:24:20.407,0.03242526203393936,7911,72130292,58582,-0.03380521386861801,0.706419825553894,-0.7062416076660156,72130319
08-May-2020 18:24:21.407,0.032447680830955505,7911,72130292,58582,-0.033835671842098236,0.7064187526702881,-0.7062402963638306,72130320
08-May-2020 18:24:22.407,0.03246697038412094,7911,72130292,58582,-0.03386908024549484,0.7064127922058105,-0.7062437534332275,72130321
08-May-2020 18:24:23.407,0.032499365508556366,7911,72130292,58582,-0.03389030694961548,0.7064094543457031,-0.706244707107544,72130322
08-May-2020 18:24:24.407,0.032524578273296356,7911,72130292,58582,-0.03391524404287338,0.7064119577407837,-0.7062398195266724,72130323
08-May-2020 18:24:25.407,0.032546333968639374,7911,72130324,58582,-0.033946290612220764,0.7064124345779419,-0.7062364816665649,72130324
08-May-2020 18:24:26.407,0.03257878124713898,7911,72130324,58582,-0.033967725932598114,0.7064065933227539,-0.7062400579452515,72130325
08-May-2020 18:24:27.407,0.03260795772075653,7911,72130324,58582,-0.03399243205785751,0.7064063549041748,-0.7062373161315918,72130326
08-May-2020 18:24:28.407,0.032626159489154816,7911,72130324,58582,-0.03402458131313324,0.7064113616943359,-0.7062299251556396,72130327
08-May-2020 18:24:29.407,0.03265196830034256,7911,72130324,58582,-0.034044310450553894,0.7064082622528076,-0.7062313556671143,72130328
08-May-2020 18:24:30.407,0.03268161416053772,7911,72130324,58582,-0.03406480699777603,0.7064014673233032,-0.7062355279922485,72130329
08-May-2020 18:24:31.407,0.0327010452747345,7943,72130324,58582,-0.03410311043262482,0.7064017057418823,-0.7062325477600098,72130330
08-May-2020 18:24:32.407,0.03272421658039093,7943,72130324,58582,-0.03412759304046631,0.7064042091369629,-0.7062277793884277,72130331
08-May-2020 18:24:33.407,0.03275614231824875,7943,72130324,58582,-0.03414514660835266,0.7063969373703003,-0.7062326669692993,72130332
08-May-2020 18:24:34.407,0.03278341889381409,7943,72130324,58582,-0.03417511284351349,0.7063949108123779,-0.7062320709228516,72130333
08-May-2020 18:24:35.407,0.032803334295749664,7943,72130324,58582,-0.03420580178499222,0.7063993215560913,-0.7062252759933472,72130334
08-May-2020 18:24:36.407,0.032832369208335876,7943,72130324,58582,-0.03422686457633972,0.7064003944396973,-0.7062219381332397,72130335
08-May-2020 18:24:37.407,0.032862067222595215,7943,72130324,58582,-0.03424576669931412,0.7063918113708496,-0.7062281370162964,72130336
08-May-2020 18:24:38.407,0.03288409113883972,7943,72130324,58582,-0.03427564352750778,0.7063934803009033,-0.7062240839004517,72130337
08-May-2020 18:24:39.407,0.03290962427854538,7943,72130324,58582,-0.0343056321144104,0.7063957452774048,-0.7062191963195801,72130338
08-May-2020 18:24:40.407,0.03294123709201813,7943,72130324,58582,-0.03432460129261017,0.7063934803009033,-0.7062190771102905,72130339
08-May-2020 18:24:41.407,0.03296489268541336,7943,72130324,58582,-0.03435612469911575,0.7063884735107422,-0.7062215805053711,72130340
08-May-2020 18:24:42.407,0.032981619238853455,7943,72130324,58582,-0.034388914704322815,0.7063862085342407,-0.7062212228775024,72130341
08-May-2020 18:24:43.407,0.03301946818828583,7943,72130324,58582,-0.034409068524837494,0.7063868045806885,-0.7062177658081055,72130342
08-May-2020 18:24:44.407,0.03304348886013031,7943,72130324,58582,-0.03443525731563568,0.7063858509063721,-0.7062164545059204,72130343
08-May-2020 18:24:45.407,0.03306202590465546,7943,72130324,58582,-0.03446371108293533,0.7063833475112915,-0.7062166929244995,72130344
08-May-2020 18:24:46.407,0.03308795392513275,7943,72130324,58582,-0.03448657691478729,0.7063820362091064,-0.7062158584594727,72130345
08-May-2020 18:24:47.407,0.033117130398750305,7943,72130324,58582,-0.03450506925582886,0.7063838243484497,-0.7062119245529175,72130346
08-May-2020 18:24:48.407,0.03313878923654556,7943,72130324,58582,-0.03453312814235687,0.7063843011856079,-0.7062089443206787,72130347
08-May-2020 18:24:49.407,0.03316603600978851,7943,72130324,58582,-0.03456073999404907,0.7063783407211304,-0.7062118053436279,72130348
08-May-2020 18:24:50.407,0.03319941461086273,7943,72130324,58582,-0.03458269685506821,0.7063761949539185,-0.7062114477157593,72130349
08-May-2020 18:24:51.407,0.033219367265701294,7943,72130324,58582,-0.034615658223629,0.7063826322555542,-0.7062023878097534,72130350
08-May-2020 18:24:52.407,0.0332450345158577,7943,72130324,58582,-0.03464478254318237,0.7063819169998169,-0.7062007188796997,72130351
08-May-2020 18:24:53.407,0.03327455371618271,7943,72130324,58582,-0.034665271639823914,0.7063702344894409,-0.7062098979949951,72130352
08-May-2020 18:24:54.407,0.033294178545475006,7943,72130324,58582,-0.03469158709049225,0.7063726186752319,-0.7062054872512817,72130353
08-May-2020 18:24:55.407,0.033328279852867126,7943,72130324,58582,-0.03471851348876953,0.7063758373260498,-0.7061992883682251,72130354
08-May-2020 18:24:56.407,0.0333438441157341,7943,72130324,58582,-0.03474181890487671,0.7063711881637573,-0.7062020301818848,72130355
08-May-2020 18:24:57.407,0.03337312489748001,7943,72130356,58582,-0.03476851433515549,0.7063649892807007,-0.7062054872512817,72130356
08-May-2020 18:24:58.407,0.03340611606836319,7943,72130356,58582,-0.034791260957717896,0.7063668966293335,-0.7062005996704102,72130357
08-May-2020 18:24:59.407,0.03342239558696747,7943,72130356,58582,-0.03481880575418472,0.7063711881637573,-0.7061941623687744,72130358
08-May-2020 18:25:00.407,0.03345222771167755,7943,72130356,58582,-0.03484432399272919,0.7063658237457275,-0.7061969041824341,72130359
08-May-2020 18:25:01.407,0.0334797278046608,7943,72130356,58582,-0.03485940396785736,0.7063608169555664,-0.706200122833252,72130360
08-May-2020 18:25:02.407,0.0335020050406456,7943,72130356,58582,-0.034897178411483765,0.7063642740249634,-0.7061938047409058,72130361
08-May-2020 18:25:03.407,0.0335298627614975,7975,72130356,58582,-0.03492564707994461,0.7063671350479126,-0.7061882019042969,72130362
08-May-2020 18:25:04.407,0.03355521708726883,7975,72130356,58582,-0.0349440723657608,0.7063584327697754,-0.7061945199966431,72130363
08-May-2020 18:25:05.407,0.033582039177417755,7975,72130356,58582,-0.03497791290283203,0.7063572406768799,-0.7061928510665894,72130364
08-May-2020 18:25:06.407,0.03360152244567871,7975,72130356,58582,-0.03500773757696152,0.7063602209091187,-0.7061876058578491,72130365
08-May-2020 18:25:07.407,0.03363139182329178,7975,72130356,58582,-0.035025328397750854,0.7063597440719604,-0.7061858177185059,72130366
08-May-2020 18:25:08.407,0.03365527093410492,7975,72130356,58582,-0.03504849225282669,0.7063537836074829,-0.7061895132064819,72130367
08-May-2020 18:25:09.407,0.033678486943244934,7975,72130356,58582,-0.03507821261882782,0.7063525915145874,-0.7061882019042969,72130368
08-May-2020 18:25:10.407,0.03371196985244751,7975,72130356,58582,-0.03510526567697525,0.7063571214675903,-0.7061805725097656,72130369
08-May-2020 18:25:11.407,0.033735647797584534,7975,72130356,58582,-0.03512918949127197,0.7063565254211426,-0.706179141998291,72130370
08-May-2020 18:25:12.407,0.03375614434480667,7975,72130356,58582,-0.03515324741601944,0.7063519954681396,-0.7061811685562134,72130371
08-May-2020 18:25:13.407,0.03379605710506439,7975,72130356,58582,-0.03517990559339523,0.7063465118408203,-0.7061834335327148,72130372
08-May-2020 18:25:14.407,0.033809855580329895,7975,72130356,58582,-0.03520847111940384,0.7063511610031128,-0.7061767578125,72130373
08-May-2020 18:25:15.407,0.03383432328701019,7975,72130356,58582,-0.035242244601249695,0.7063524723052979,-0.7061724662780762,72130374
08-May-2020 18:25:16.407,0.033864825963974,7975,72130356,58582,-0.03525768965482712,0.7063453197479248,-0.7061774730682373,72130375
08-May-2020 18:25:17.407,0.03388456255197525,7975,72130356,58582,-0.03528798371553421,0.7063412666320801,-0.706179141998291,72130376
08-May-2020 18:25:18.407,0.03391065448522568,7975,72130356,58582,-0.03531474620103836,0.7063480615615845,-0.7061694860458374,72130377
08-May-2020 18:25:19.407,0.0339382067322731,7975,72130356,58582,-0.035334423184394836,0.7063459157943726,-0.7061693668365479,72130378
08-May-2020 18:25:20.407,0.03396584093570709,7975,72130356,58582,-0.03536161035299301,0.70633864402771,-0.7061740159988403,72130379
08-May-2020 18:25:21.407,0.033987224102020264,7975,72130356,58582,-0.03539232909679413,0.706337571144104,-0.7061723470687866,72130380
08-May-2020 18:25:22.407,0.0340166836977005,7975,72130356,58582,-0.03541579097509384,0.7063426971435547,-0.7061648368835449,72130381
08-May-2020 18:25:23.407,0.03404650092124939,7975,72130356,58582,-0.03544347733259201,0.7063406705856323,-0.7061640024185181,72130382
08-May-2020 18:25:24.407,0.0340716615319252,7975,72130356,58582,-0.03546759486198425,0.7063343524932861,-0.7061679363250732,72130383
08-May-2020 18:25:25.407,0.03409253805875778,7975,72130356,58582,-0.035495348274707794,0.7063349485397339,-0.706165075302124,72130384
08-May-2020 18:25:26.407,0.03412254899740219,7975,72130356,58582,-0.03552324324846268,0.706337571144104,-0.7061595916748047,72130385
08-May-2020 18:25:27.407,0.034146860241889954,7975,72130356,58582,-0.035543181002140045,0.7063320875167847,-0.7061628103256226,72130386
08-May-2020 18:25:28.407,0.03417088836431503,7975,72130356,58582,-0.03557484596967697,0.7063267230987549,-0.7061653137207031,72130387
08-May-2020 18:25:29.407,0.03419706970453262,7975,72130388,58582,-0.035595379769802094,0.7063299417495728,-0.7061599493026733,72130388
08-May-2020 18:25:30.407,0.03422382473945618,7975,72130388,58582,-0.035618312656879425,0.7063325643539429,-0.7061548233032227,72130389
08-May-2020 18:25:31.407,0.034251004457473755,7975,72130388,58582,-0.035643965005874634,0.7063299417495728,-0.7061548233032227,72130390
08-May-2020 18:25:32.407,0.03427162021398544,7975,72130388,58582,-0.03567018359899521,0.7063236236572266,-0.7061588764190674,72130391
08-May-2020 18:25:33.407,0.0343003123998642,7975,72130388,58582,-0.03569716960191727,0.706324577331543,-0.7061551809310913,72130392
08-May-2020 18:25:34.408,0.03432895988225937,7975,72130388,58582,-0.03572681546211243,0.7063266038894653,-0.7061502933502197,72130393
08-May-2020 18:25:35.408,0.034348174929618835,8007,72130388,58582,-0.03575197607278824,0.706323504447937,-0.7061512470245361,72130394
08-May-2020 18:25:36.408,0.0343756303191185,8007,72130388,58582,-0.03578072041273117,0.7063167095184326,-0.7061553001403809,72130395
08-May-2020 18:25:37.408,0.034403786063194275,8007,72130388,58582,-0.035802505910396576,0.7063199281692505,-0.7061495780944824,72130396
08-May-2020 18:25:38.408,0.03442014008760452,8007,72130388,58582,-0.035836897790431976,0.7063231468200684,-0.7061437368392944,72130397
08-May-2020 18:25:39.408,0.03445782512426376,8007,72130388,58582,-0.035856783390045166,0.7063162326812744,-0.7061477899551392,72130398
08-May-2020 18:25:40.408,0.03447438031435013,8007,72130388,58582,-0.035875894129276276,0.7063132524490356,-0.7061489820480347,72130399
08-May-2020 18:25:41.408,0.034494951367378235,8007,72130388,58582,-0.03591162711381912,0.7063179016113281,-0.7061415910720825,72130400
08-May-2020 18:25:42.408,0.03453473746776581,8007,72130388,58582,-0.0359221026301384,0.7063174247741699,-0.7061395645141602,72130401
08-May-2020 18:25:43.408,0.034560464322566986,8007,72130388,58582,-0.03594844788312912,0.706311821937561,-0.7061426639556885,72130402
08-May-2020 18:25:44.408,0.03458292782306671,8007,72130388,58582,-0.035992227494716644,0.7063084840774536,-0.7061426639556885,72130403
08-May-2020 18:25:45.408,0.03460846096277237,8007,72130388,58582,-0.03600723296403885,0.7063134908676147,-0.7061352729797363,72130404
08-May-2020 18:25:46.408,0.03463786095380783,8007,72130388,58582,-0.036030687391757965,0.7063107490539551,-0.7061353921890259,72130405
08-May-2020 18:25:47.408,0.034658558666706085,8007,72130388,58582,-0.036066047847270966,0.7063033580780029,-0.7061400413513184,72130406
08-May-2020 18:25:48.408,0.03467889130115509,8007,72130388,58582,-0.036084458231925964,0.7063032388687134,-0.7061383724212646,72130407
08-May-2020 18:25:49.408,0.034710392355918884,8007,72130388,58582,-0.036114051938056946,0.7063041925430298,-0.7061342000961304,72130408
08-May-2020 18:25:50.408,0.03473268449306488,8007,72130388,58582,-0.03613724559545517,0.7063043117523193,-0.7061319351196289,72130409
08-May-2020 18:25:51.408,0.03475918620824814,8007,72130388,58582,-0.03616831451654434,0.7062979936599731,-0.7061353921890259,72130410
08-May-2020 18:25:52.408,0.03478793054819107,8007,72130388,58582,-0.03619329631328583,0.7062954902648926,-0.7061350345611572,72130411
08-May-2020 18:25:53.408,0.034811317920684814,8007,72130388,58582,-0.03621245175600052,0.7063010931015015,-0.706127405166626,72130412
08-May-2020 18:25:54.408,0.0348404124379158,8007,72130388,58582,-0.03624751418828964,0.7063021659851074,-0.7061229944229126,72130413
08-May-2020 18:25:55.408,0.034862034022808075,8007,72130388,58582,-0.036264702677726746,0.7062947750091553,-0.7061285972595215,72130414
08-May-2020 18:25:56.408,0.03488856554031372,8007,72130388,58582,-0.03629137575626373,0.7062922716140747,-0.7061284780502319,72130415
08-May-2020 18:25:57.408,0.03491676598787308,8007,72130388,58582,-0.03632095456123352,0.7062962055206299,-0.7061213254928589,72130416
08-May-2020 18:25:58.408,0.03493930399417877,8007,72130388,58582,-0.036346130073070526,0.7062934637069702,-0.7061216831207275,72130417
08-May-2020 18:25:59.408,0.03497034311294556,8007,72130388,58582,-0.03637164831161499,0.7062859535217285,-0.7061264514923096,72130418
08-May-2020 18:26:00.408,0.034989528357982635,8007,72130388,58582,-0.03639700263738632,0.7062846422195435,-0.7061254978179932,72130419
08-May-2020 18:26:01.408,0.0350179597735405,8007,72130420,58582,-0.03642449527978897,0.7062886953353882,-0.7061187028884888,72130420
08-May-2020 18:26:02.408,0.035041555762290955,8007,72130420,58582,-0.03645486384630203,0.7062880992889404,-0.7061165571212769,72130421
08-May-2020 18:26:03.408,0.03507453203201294,8007,72130420,58582,-0.03646724671125412,0.7062768936157227,-0.7061253786087036,72130422
08-May-2020 18:26:04.408,0.03508806973695755,8007,72130420,58582,-0.0364999994635582,0.7062827348709106,-0.7061172723770142,72130423
08-May-2020 18:26:05.408,0.03511543571949005,8007,72130420,58582,-0.03653154522180557,0.7062869071960449,-0.7061100006103516,72130424
08-May-2020 18:26:06.408,0.03514830768108368,8007,72130420,58582,-0.03654492646455765,0.7062827348709106,-0.7061119079589844,72130425
08-May-2020 18:26:07.408,0.03517293930053711,8039,72130420,58582,-0.03657505661249161,0.7062757015228271,-0.7061160802841187,72130426
08-May-2020 18:26:08.408,0.0351920947432518,8039,72130420,58582,-0.03661012649536133,0.7062796354293823,-0.7061096429824829,72130427
08-May-2020 18:26:09.408,0.03522379696369171,8039,72130420,58582,-0.036621369421482086,0.706281304359436,-0.7061059474945068,72130428
08-May-2020 18:26:10.408,0.035252414643764496,8039,72130420,58582,-0.03665436804294586,0.706271767616272,-0.7061119079589844,72130429
08-May-2020 18:26:11.408,0.035268500447273254,8039,72130420,58582,-0.03668686002492905,0.7062687873840332,-0.7061126232147217,72130430
08-May-2020 18:26:12.408,0.03529736399650574,8039,72130420,58582,-0.036707863211631775,0.7062710523605347,-0.7061077356338501,72130431
08-May-2020 18:26:13.408,0.035327985882759094,8039,72130420,58582,-0.03673321008682251,0.7062704563140869,-0.7061055898666382,72130432
08-May-2020 18:26:14.408,0.035347580909729004,8039,72130420,58582,-0.03675902634859085,0.7062665224075317,-0.7061071395874023,72130433
08-May-2020 18:26:15.408,0.03537304699420929,8039,72130420,58582,-0.036787115037441254,0.7062641382217407,-0.7061069011688232,72130434
08-May-2020 18:26:16.408,0.03540324419736862,8039,72130420,58582,-0.036803923547267914,0.7062669992446899,-0.7061012983322144,72130435
08-May-2020 18:26:17.408,0.03543078899383545,8039,72130420,58582,-0.03683004528284073,0.7062691450119019,-0.7060964107513428,72130436
08-May-2020 18:26:18.408,0.03545111417770386,8039,72130420,58582,-0.036862000823020935,0.7062654495239258,-0.7060976028442383,72130437
08-May-2020 18:26:19.408,0.03547853231430054,8039,72130420,58582,-0.036887362599372864,0.7062625885009766,-0.7060977220535278,72130438
08-May-2020 18:26:20.408,0.03550812602043152,8039,72130420,58582,-0.03690878301858902,0.7062628269195557,-0.7060948610305786,72130439
08-May-2020 18:26:21.408,0.03553376346826553,8039,72130420,58582,-0.03693936765193939,0.7062610387802124,-0.7060936689376831,72130440
08-May-2020 18:26:22.408,0.03555477410554886,8039,72130420,58582,-0.03696837276220322,0.7062549591064453,-0.7060971260070801,72130441
08-May-2020 18:26:23.408,0.0355873703956604,8039,72130420,58582,-0.036991313099861145,0.7062504291534424,-0.7060989141464233,72130442
08-May-2020 18:26:24.408,0.03560838848352432,8039,72130420,58582,-0.03702015429735184,0.7062544822692871,-0.7060922384262085,72130443
08-May-2020 18:26:25.408,0.03562961518764496,8039,72130420,58582,-0.0370464026927948,0.7062559127807617,-0.7060884237289429,72130444
08-May-2020 18:26:26.408,0.035659074783325195,8039,72130420,58582,-0.03706616908311844,0.7062479257583618,-0.7060937881469727,72130445
08-May-2020 18:26:27.408,0.035679832100868225,8039,72130420,58582,-0.037092454731464386,0.7062489986419678,-0.7060904502868652,72130446
08-May-2020 18:26:28.408,0.03571716696023941,8039,72130420,58582,-0.037122733891010284,0.706253170967102,-0.706082820892334,72130447
08-May-2020 18:26:29.408,0.035737812519073486,8039,72130420,58582,-0.03714422881603241,0.7062503099441528,-0.7060835361480713,72130448
08-May-2020 18:26:30.408,0.0357646718621254,8039,72130420,58582,-0.037174053490161896,0.7062457799911499,-0.7060850858688354,72130449
08-May-2020 18:26:31.408,0.03579624742269516,8039,72130420,58582,-0.03719621151685715,0.7062461376190186,-0.7060819864273071,72130450
08-May-2020 18:26:32.408,0.03581768274307251,8039,72130420,58582,-0.0372256338596344,0.7062478065490723,-0.7060775756835938,72130451
08-May-2020 18:26:33.408,0.035840898752212524,8039,72130452,58589,-0.03725391626358032,0.7062430381774902,-0.7060797214508057,72130452
08-May-2020 18:26:34.408,0.03586679697036743,8039,72130452,58589,-0.03727411478757858,0.7062383890151978,-0.7060821056365967,72130453
08-May-2020 18:26:35.408,0.03588768094778061,8039,72130452,58589,-0.03730110079050064,0.7062391042709351,-0.7060787677764893,72130454
08-May-2020 18:26:36.408,0.035913482308387756,8039,72130452,58589,-0.03732946515083313,0.70623779296875,-0.7060773372650146,72130455
08-May-2020 18:26:37.408,0.03594218194484711,8039,72130452,58589,-0.03735460340976715,0.7062331438064575,-0.7060791254043579,72130456
08-May-2020 18:26:38.408,0.03596989065408707,8039,72130452,58589,-0.03738431632518768,0.7062311172485352,-0.706078290939331,72130457
08-May-2020 18:26:39.408,0.03599631041288376,8071,72130452,58589,-0.03741022199392319,0.7062345743179321,-0.7060720920562744,72130458
08-May-2020 18:26:40.408,0.03602445125579834,8071,72130452,58589,-0.03742729127407074,0.7062336206436157,-0.7060706615447998,72130459
08-May-2020 18:26:41.408,0.03604995459318161,8071,72130452,58589,-0.037459470331668854,0.7062320709228516,-0.7060691118240356,72130460
08-May-2020 18:26:42.408,0.03607415407896042,8071,72130452,58589,-0.03748404234647751,0.7062315940856934,-0.7060673236846924,72130461
08-May-2020 18:26:43.408,0.036103710532188416,8071,72130452,58589,-0.037504643201828,0.7062300443649292,-0.7060657739639282,72130462
08-May-2020 18:26:44.408,0.03612441569566727,8071,72130452,58589,-0.03753570467233658,0.7062286138534546,-0.7060650587081909,72130463
08-May-2020 18:26:45.408,0.036144375801086426,8071,72130452,58589,-0.037566475570201874,0.7062252759933472,-0.70606529712677,72130464
08-May-2020 18:26:46.408,0.03617866337299347,8071,72130452,58589,-0.037584587931632996,0.7062206268310547,-0.706067681312561,72130465
08-May-2020 18:26:47.408,0.03620380908250809,8071,72130452,58589,-0.03761117160320282,0.7062211036682129,-0.7060641050338745,72130466
08-May-2020 18:26:48.408,0.03622237592935562,8071,72130452,58589,-0.03764587640762329,0.7062243223190308,-0.706058144569397,72130467
08-May-2020 18:26:49.408,0.036251239478588104,8071,72130452,58589,-0.0376645028591156,0.7062176465988159,-0.7060624361038208,72130468
08-May-2020 18:26:50.408,0.03628537803888321,8071,72130452,58589,-0.0376826673746109,0.7062143087387085,-0.7060631513595581,72130469
08-May-2020 18:26:51.408,0.03630826622247696,8071,72130452,58589,-0.0377262681722641,0.7062232494354248,-0.7060505151748657,72130470
08-May-2020 18:26:52.408,0.03633210062980652,8071,72130452,58589,-0.037744417786598206,0.7062196731567383,-0.7060520648956299,72130471
08-May-2020 18:26:53.408,0.036363549530506134,8071,72130452,58589,-0.03776121884584427,0.706209659576416,-0.7060595750808716,72130472
08-May-2020 18:26:54.408,0.03638593107461929,8071,72130452,58589,-0.03779519349336624,0.706212043762207,-0.7060540914535522,72130473
08-May-2020 18:26:55.408,0.03640087693929672,8071,72130452,58589,-0.037825167179107666,0.7062146663665771,-0.7060492038726807,72130474
08-May-2020 18:26:56.408,0.03642527759075165,8071,72130452,58589,-0.03784145414829254,0.7062093019485474,-0.7060524225234985,72130475
08-May-2020 18:26:57.408,0.03646423667669296,8071,72130452,58589,-0.037861913442611694,0.7062008380889893,-0.7060574293136597,72130476
08-May-2020 18:26:58.408,0.036475323140621185,8071,72130452,58589,-0.037899814546108246,0.7062070369720459,-0.7060487270355225,72130477
08-May-2020 18:26:59.408,0.036503471434116364,8071,72130452,58589,-0.03792668133974075,0.706208348274231,-0.7060446739196777,72130478
08-May-2020 18:27:00.408,0.0365431010723114,8071,72130452,58589,-0.03793586790561676,0.706201434135437,-0.7060490846633911,72130479
08-May-2020 18:27:01.408,0.036561883985996246,8071,72130452,58589,-0.037972643971443176,0.7062013149261475,-0.7060462236404419,72130480
08-May-2020 18:27:02.408,0.03658563643693924,8071,72130452,58589,-0.03800857812166214,0.7062060832977295,-0.7060384750366211,72130481
08-May-2020 18:27:03.408,0.036616578698158264,8071,72130452,58589,-0.03801152855157852,0.7062029838562012,-0.7060396671295166,72130482
08-May-2020 18:27:04.408,0.036644600331783295,8071,72130452,58589,-0.03804943710565567,0.7062010765075684,-0.7060379981994629,72130483
08-May-2020 18:27:05.408,0.036660149693489075,8071,72130484,58582,-0.03808153420686722,0.7061970233917236,-0.7060396671295166,72130484
08-May-2020 18:27:06.408,0.03668729215860367,8071,72130484,58582,-0.03809206187725067,0.7061958312988281,-0.7060388326644897,72130485
08-May-2020 18:27:07.408,0.03671983629465103,8071,72130484,58582,-0.03811968117952347,0.7061951160430908,-0.7060363292694092,72130486
08-May-2020 18:27:08.408,0.0367334708571434,8071,72130484,58582,-0.03816075623035431,0.7061939239501953,-0.706034779548645,72130487
08-May-2020 18:27:09.408,0.036764420568943024,8071,72130484,58582,-0.0381818488240242,0.7061864137649536,-0.7060396671295166,72130488
08-May-2020 18:27:10.408,0.03680180758237839,8071,72130484,58582,-0.03820139169692993,0.7061853408813477,-0.706037163734436,72130489
08-May-2020 18:27:11.408,0.03681989014148712,8103,72130484,58582,-0.03823351114988327,0.7061924934387207,-0.7060275077819824,72130490
08-May-2020 18:27:12.408,0.03684398531913757,8103,72130484,58582,-0.038258157670497894,0.7061902284622192,-0.7060272693634033,72130491
08-May-2020 18:27:13.408,0.036877140402793884,8103,72130484,58582,-0.03827598690986633,0.7061822414398193,-0.706032395362854,72130492
08-May-2020 18:27:14.408,0.03690216690301895,8103,72130484,58582,-0.03830854594707489,0.7061882019042969,-0.7060235738754272,72130493
08-May-2020 18:27:15.408,0.03691784292459488,8103,72130484,58582,-0.03833453357219696,0.7061902284622192,-0.706019401550293,72130494
08-May-2020 18:27:16.408,0.03695058077573776,8103,72130484,58582,-0.038351960480213165,0.7061812877655029,-0.7060258388519287,72130495
08-May-2020 18:27:17.408,0.03697726130485535,8103,72130484,58582,-0.03837844729423523,0.7061747312545776,-0.7060291767120361,72130496
08-May-2020 18:27:18.408,0.03699575364589691,8103,72130484,58582,-0.0384133905172348,0.7061812877655029,-0.7060198783874512,72130497
08-May-2020 18:27:19.408,0.03702046722173691,8103,72130484,58582,-0.03843443840742111,0.7061797380447388,-0.7060189247131348,72130498
08-May-2020 18:27:20.408,0.03705417364835739,8103,72130484,58582,-0.03845647722482681,0.7061713933944702,-0.706024169921875,72130499
08-May-2020 18:27:21.408,0.03707481920719147,8103,72130484,58582,-0.03848811239004135,0.7061716318130493,-0.7060209512710571,72130500
08-May-2020 18:27:22.408,0.0371001660823822,8103,72130484,58582,-0.038517773151397705,0.7061753273010254,-0.7060146331787109,72130501
08-May-2020 18:27:23.408,0.0371314138174057,8103,72130484,58582,-0.038543254137039185,0.7061740159988403,-0.7060126066207886,72130502
08-May-2020 18:27:24.408,0.037162184715270996,8103,72130484,58582,-0.0385575145483017,0.7061673402786255,-0.7060168981552124,72130503
08-May-2020 18:27:25.408,0.03717522323131561,8103,72130484,58582,-0.03858640789985657,0.7061691284179688,-0.7060129642486572,72130504
08-May-2020 18:27:26.408,0.03720220923423767,8103,72130484,58582,-0.03861487656831741,0.7061713933944702,-0.7060080766677856,72130505
08-May-2020 18:27:27.408,0.037239573895931244,8103,72130484,58582,-0.03863620012998581,0.706168532371521,-0.7060078382492065,72130506
08-May-2020 18:27:28.408,0.03725501149892807,8103,72130484,58582,-0.03866083174943924,0.7061641216278076,-0.706010103225708,72130507
08-May-2020 18:27:29.408,0.0372776985168457,8103,72130484,58582,-0.03869165480136871,0.7061622142791748,-0.706008791923523,72130508
08-May-2020 18:27:30.408,0.037308938801288605,8103,72130484,58582,-0.038714975118637085,0.7061647176742554,-0.7060033082962036,72130509
08-May-2020 18:27:31.408,0.037336625158786774,8103,72130484,58582,-0.03874515742063522,0.706161618232727,-0.7060033082962036,72130510
08-May-2020 18:27:32.408,0.03736082464456558,8103,72130484,58582,-0.038773633539676666,0.7061564922332764,-0.7060056924819946,72130511
08-May-2020 18:27:33.408,0.03738868236541748,8103,72130484,58582,-0.03879623860120773,0.7061538696289062,-0.7060054540634155,72130512
08-May-2020 18:27:34.408,0.037414975464344025,8103,72130484,58582,-0.03882313519716263,0.7061578035354614,-0.7059986591339111,72130513
08-May-2020 18:27:35.408,0.03743770718574524,8103,72130484,58582,-0.038843780755996704,0.7061585187911987,-0.7059957981109619,72130514
08-May-2020 18:27:36.408,0.037462830543518066,8103,72130484,58582,-0.038869455456733704,0.7061516046524048,-0.7059998512268066,72130515
08-May-2020 18:27:37.408,0.03749188780784607,8103,72130516,58589,-0.038894087076187134,0.7061516046524048,-0.7059969902038574,72130516
08-May-2020 18:27:38.408,0.03751666843891144,8103,72130516,58589,-0.03892539441585541,0.7061566114425659,-0.7059890031814575,72130517
08-May-2020 18:27:39.408,0.037541262805461884,8103,72130516,58589,-0.03894925117492676,0.7061526775360107,-0.7059903144836426,72130518
08-May-2020 18:27:40.408,0.03756628930568695,8103,72130516,58589,-0.03897567838430405,0.7061444520950317,-0.7059959173202515,72130519
08-May-2020 18:27:41.408,0.037591323256492615,8103,72130516,58589,-0.038997434079647064,0.7061457633972168,-0.7059918642044067,72130520
08-May-2020 18:27:42.408,0.037618234753608704,8103,72130516,58589,-0.03903132677078247,0.706149697303772,-0.7059847116470337,72130521
08-May-2020 18:27:43.408,0.037641070783138275,8135,72130516,58589,-0.039055101573467255,0.7061465978622437,-0.7059853076934814,72130522
08-May-2020 18:27:44.408,0.037670932710170746,8135,72130516,58589,-0.03907855600118637,0.7061408758163452,-0.7059882879257202,72130523
08-May-2020 18:27:45.408,0.03769581764936447,8135,72130516,58589,-0.03910284489393234,0.706142783164978,-0.7059835195541382,72130524
08-May-2020 18:27:46.408,0.037720613181591034,8135,72130516,58589,-0.03913113474845886,0.7061465978622437,-0.7059768438339233,72130525
08-May-2020 18:27:47.408,0.03775288909673691,8135,72130516,58589,-0.039152756333351135,0.7061392068862915,-0.7059814929962158,72130526
08-May-2020 18:27:48.408,0.03777875751256943,8135,72130516,58589,-0.039180755615234375,0.7061352729797363,-0.7059820890426636,72130527
08-May-2020 18:27:49.408,0.037797629833221436,8135,72130516,58589,-0.03920549154281616,0.7061381340026855,-0.7059769630432129,72130528
08-May-2020 18:27:50.408,0.03782588243484497,8135,72130516,58589,-0.039226286113262177,0.7061394453048706,-0.7059732675552368,72130529
08-May-2020 18:27:51.408,0.03784976899623871,8135,72130516,58589,-0.03924790024757385,0.7061343193054199,-0.7059756517410278,72130530
08-May-2020 18:27:52.408,0.037867240607738495,8135,72130516,58589,-0.039285726845264435,0.7061325311660767,-0.7059744596481323,72130531
08-May-2020 18:27:53.408,0.03789892792701721,8135,72130516,58589,-0.039307959377765656,0.7061322927474976,-0.7059717178344727,72130532
08-May-2020 18:27:54.408,0.03792332857847214,8135,72130516,58589,-0.03933238238096237,0.7061307430267334,-0.7059705257415771,72130533
08-May-2020 18:27:55.408,0.037947699427604675,8135,72130516,58589,-0.03936406970024109,0.7061289548873901,-0.7059694528579712,72130534
08-May-2020 18:27:56.408,0.03798254579305649,8135,72130516,58589,-0.03939105570316315,0.7061283588409424,-0.7059664726257324,72130535
08-May-2020 18:27:57.408,0.038005031645298004,8135,72130516,58589,-0.03940904885530472,0.7061268091201782,-0.7059659957885742,72130536
08-May-2020 18:27:58.408,0.038032278418540955,8135,72130516,58589,-0.039434753358364105,0.7061277627944946,-0.7059621810913086,72130537
08-May-2020 18:27:59.408,0.038057491183280945,8135,72130516,58589,-0.03945973515510559,0.7061240673065186,-0.7059626579284668,72130538
08-May-2020 18:28:00.408,0.03808257728815079,8135,72130516,58589,-0.03948427736759186,0.7061213254928589,-0.7059627771377563,72130539
08-May-2020 18:28:01.408,0.03810494393110275,8135,72130516,58589,-0.03951127827167511,0.7061216831207275,-0.7059597969055176,72130540
08-May-2020 18:28:02.408,0.038136549293994904,8135,72130516,58589,-0.039540424942970276,0.7061206102371216,-0.7059576511383057,72130541
08-May-2020 18:28:03.408,0.03815598785877228,8135,72130516,58589,-0.03956279158592224,0.7061177492141724,-0.7059581279754639,72130542
08-May-2020 18:28:04.408,0.03818044811487198,8135,72130516,58589,-0.03958635777235031,0.7061136960983276,-0.705959677696228,72130543
08-May-2020 18:28:05.408,0.038206443190574646,8135,72130516,58589,-0.039615482091903687,0.7061153650283813,-0.7059546709060669,72130544
08-May-2020 18:28:06.408,0.038235947489738464,8135,72130516,58589,-0.03964201360940933,0.7061129808425903,-0.7059543132781982,72130545
08-May-2020 18:28:07.408,0.03826528042554855,8135,72130516,58589,-0.039671413600444794,0.7061125040054321,-0.705951452255249,72130546
08-May-2020 18:28:08.408,0.03828763961791992,8135,72130516,58589,-0.0396934375166893,0.7061115503311157,-0.705950140953064,72130547
08-May-2020 18:28:09.408,0.03831586241722107,8135,72130548,58582,-0.039716653525829315,0.7061127424240112,-0.7059458494186401,72130548
08-May-2020 18:28:10.408,0.03834027796983719,8135,72130548,58582,-0.0397392213344574,0.7061102390289307,-0.705945611000061,72130549
08-May-2020 18:28:11.408,0.03836912661790848,8135,72130548,58582,-0.03976638615131378,0.7061059474945068,-0.7059468030929565,72130550
08-May-2020 18:28:12.408,0.038388803601264954,8135,72130548,58582,-0.039794422686100006,0.7061080932617188,-0.7059420347213745,72130551
08-May-2020 18:28:13.408,0.038416072726249695,8135,72130548,58582,-0.039818406105041504,0.7061078548431396,-0.7059396505355835,72130552
08-May-2020 18:28:14.408,0.038445502519607544,8135,72130548,58582,-0.03984501212835312,0.706100344657898,-0.7059440612792969,72130553
08-May-2020 18:28:15.408,0.03846833109855652,8167,72130548,58582,-0.03987443447113037,0.7060979604721069,-0.7059434652328491,72130554
08-May-2020 18:28:16.408,0.038494229316711426,8167,72130548,58582,-0.0399027094244957,0.706098198890686,-0.7059404850006104,72130555
08-May-2020 18:28:17.408,0.038517244160175323,8167,72130548,58582,-0.03992593288421631,0.706099271774292,-0.7059366703033447,72130556
08-May-2020 18:28:18.408,0.03855930268764496,8167,72130548,58582,-0.03994514048099518,0.7060939073562622,-0.7059383392333984,72130557
08-May-2020 18:28:19.408,0.038573719561100006,8167,72130548,58582,-0.03997404873371124,0.7060953378677368,-0.7059345245361328,72130558
08-May-2020 18:28:20.408,0.038599953055381775,8167,72130548,58582,-0.040005847811698914,0.7061026096343994,-0.7059241533279419,72130559
08-May-2020 18:28:21.408,0.0386328399181366,8167,72130548,58582,-0.040013834834098816,0.7060980796813965,-0.7059264183044434,72130560
08-May-2020 18:28:22.408,0.03865433484315872,8167,72130548,58582,-0.04004611819982529,0.7060929536819458,-0.7059284448623657,72130561
08-May-2020 18:28:23.408,0.03867357224225998,8167,72130548,58582,-0.040084563195705414,0.7060922384262085,-0.7059259414672852,72130562
08-May-2020 18:28:24.408,0.038703061640262604,8167,72130548,58582,-0.040102384984493256,0.7060924768447876,-0.7059234380722046,72130563
08-May-2020 18:28:25.408,0.03873132914304733,8167,72130548,58582,-0.04012935608625412,0.7060869932174683,-0.7059255838394165,72130564
08-May-2020 18:28:26.408,0.03875169903039932,8167,72130548,58582,-0.04016409069299698,0.7060813903808594,-0.7059279680252075,72130565
08-May-2020 18:28:27.408,0.03877567499876022,8167,72130548,58582,-0.04018770158290863,0.7060812711715698,-0.705925464630127,72130566
08-May-2020 18:28:28.408,0.03880893439054489,8167,72130548,58582,-0.04020390659570694,0.7060825824737549,-0.7059212923049927,72130567
08-May-2020 18:28:29.408,0.03883138298988342,8167,72130548,58582,-0.04023250937461853,0.7060836553573608,-0.7059173583984375,72130568
08-May-2020 18:28:30.408,0.03885454684495926,8167,72130548,58582,-0.04025813192129135,0.7060810327529907,-0.705917477607727,72130569
08-May-2020 18:28:31.408,0.03889043629169464,8167,72130548,58582,-0.04027954488992691,0.7060788869857788,-0.7059164047241211,72130570
08-May-2020 18:28:32.408,0.03891836851835251,8167,72130548,58582,-0.040305860340595245,0.7060822248458862,-0.7059100866317749,72130571
08-May-2020 18:28:33.408,0.03893563151359558,8167,72130548,58582,-0.04033458232879639,0.7060829401016235,-0.7059067487716675,72130572
08-May-2020 18:28:34.408,0.03896503895521164,8167,72130548,58582,-0.04035886377096176,0.7060756683349609,-0.7059109210968018,72130573
08-May-2020 18:28:35.408,0.03899211436510086,8167,72130548,58582,-0.040380820631980896,0.7060720920562744,-0.7059119939804077,72130574
08-May-2020 18:28:36.408,0.0390123575925827,8167,72130548,58582,-0.040412887930870056,0.7060757875442505,-0.7059050798416138,72130575
08-May-2020 18:28:37.408,0.0390373170375824,8167,72130548,58582,-0.040446095168590546,0.7060729265213013,-0.7059047222137451,72130576
08-May-2020 18:28:38.408,0.03906764090061188,8167,72130548,58582,-0.04046060889959335,0.7060648202896118,-0.7059105634689331,72130577
08-May-2020 18:28:39.408,0.03909003734588623,8167,72130548,58582,-0.040492624044418335,0.7060668468475342,-0.7059053182601929,72130578
08-May-2020 18:28:40.408,0.039113715291023254,8167,72130548,58582,-0.04052100330591202,0.706071138381958,-0.7058981657028198,72130579
08-May-2020 18:28:41.408,0.03914738446474075,8167,72130580,58582,-0.04054221510887146,0.7060666084289551,-0.7058994770050049,72130580
08-May-2020 18:28:42.408,0.0391751304268837,8167,72130580,58582,-0.04056169092655182,0.7060619592666626,-0.7059016227722168,72130581
08-May-2020 18:28:43.408,0.03919152170419693,8167,72130580,58582,-0.04059436172246933,0.7060666084289551,-0.7058941125869751,72130582
08-May-2020 18:28:44.408,0.03922281414270401,8167,72130580,58582,-0.04061632603406906,0.7060667276382446,-0.7058908939361572,72130583
08-May-2020 18:28:45.408,0.039254479110240936,8167,72130580,58582,-0.04063645750284195,0.7060599327087402,-0.705894947052002,72130584
08-May-2020 18:28:46.408,0.039270833134651184,8167,72130580,58582,-0.04067166894674301,0.7060576677322388,-0.7058943510055542,72130585
08-May-2020 18:28:47.408,0.03929644823074341,8199,72130580,58582,-0.040704526007175446,0.7060607671737671,-0.7058874368667603,72130586
08-May-2020 18:28:48.408,0.03932739049196243,8199,72130580,58582,-0.04071506857872009,0.7060545682907104,-0.705891489982605,72130587
08-May-2020 18:28:49.408,0.039345040917396545,8199,72130580,58582,-0.040755175054073334,0.7060521841049194,-0.7058905363082886,72130588
08-May-2020 18:28:50.408,0.03937486559152603,8199,72130580,58582,-0.040776327252388,0.7060494422912598,-0.7058902978897095,72130589
08-May-2020 18:28:51.408,0.039402320981025696,8199,72130580,58582,-0.040796443819999695,0.7060506343841553,-0.7058864831924438,72130590
08-May-2020 18:28:52.408,0.039428532123565674,8199,72130580,58582,-0.04082203656435013,0.7060550451278687,-0.7058790922164917,72130591
08-May-2020 18:28:53.408,0.03945639729499817,8199,72130580,58582,-0.04084689915180206,0.7060528993606567,-0.7058783769607544,72130592
08-May-2020 18:28:54.408,0.03948278725147247,8199,72130580,58582,-0.040873296558856964,0.7060482501983643,-0.7058799266815186,72130593
08-May-2020 18:28:55.408,0.03951289504766464,8199,72130580,58582,-0.04089730232954025,0.7060484886169434,-0.7058767080307007,72130594
08-May-2020 18:28:56.408,0.03953421860933304,8199,72130580,58582,-0.040923863649368286,0.7060489654541016,-0.7058734893798828,72130595
08-May-2020 18:28:57.408,0.03955812752246857,8199,72130580,58582,-0.040955670177936554,0.7060426473617554,-0.7058768272399902,72130596
08-May-2020 18:28:58.408,0.03958293795585632,8199,72130580,58582,-0.04097843915224075,0.7060374021530151,-0.7058788537979126,72130597
08-May-2020 18:28:59.408,0.0396040678024292,8199,72130580,58582,-0.04100429266691208,0.7060384750366211,-0.7058752775192261,72130598
08-May-2020 18:29:00.408,0.039631299674510956,8199,72130580,58582,-0.04103698581457138,0.7060394287109375,-0.7058709859848022,72130599
08-May-2020 18:29:01.408,0.03965657204389572,8199,72130580,58582,-0.04105639457702637,0.7060344219207764,-0.7058734893798828,72130600
08-May-2020 18:29:02.408,0.03968518227338791,8199,72130580,58582,-0.04108196496963501,0.7060354948043823,-0.705869197845459,72130601
08-May-2020 18:29:03.408,0.03971131145954132,8199,72130580,58582,-0.041110917925834656,0.7060402631759644,-0.7058613300323486,72130602
08-May-2020 18:29:04.408,0.039737530052661896,8199,72130580,58582,-0.04112745821475983,0.7060381174087524,-0.7058612108230591,72130603
08-May-2020 18:29:05.408,0.03976956754922867,8199,72130580,58582,-0.041154325008392334,0.7060337066650391,-0.7058624029159546,72130604
08-May-2020 18:29:06.408,0.03978990018367767,8199,72130580,58582,-0.041183412075042725,0.7060345411300659,-0.7058587074279785,72130605
08-May-2020 18:29:07.408,0.039817214012145996,8199,72130580,58582,-0.041206344962120056,0.7060328722000122,-0.7058572769165039,72130606
08-May-2020 18:29:08.408,0.03984707593917847,8199,72130580,58582,-0.041232623159885406,0.7060272693634033,-0.705859899520874,72130607
08-May-2020 18:29:09.408,0.03986401855945587,8199,72130580,58582,-0.04126276820898056,0.7060240507125854,-0.7058602571487427,72130608
08-May-2020 18:29:10.408,0.03988886624574661,8199,72130580,58582,-0.041291408240795135,0.7060234546661377,-0.7058578729629517,72130609
08-May-2020 18:29:11.408,0.03992114216089249,8199,72130580,58582,-0.041313886642456055,0.7060222625732422,-0.7058556079864502,72130610
08-May-2020 18:29:12.408,0.039942629635334015,8199,72130580,58582,-0.04133845865726471,0.7060191631317139,-0.705856204032898,72130611
08-May-2020 18:29:13.408,0.039969950914382935,8199,72130612,58582,-0.041374653577804565,0.7060215473175049,-0.7058502435684204,72130612
08-May-2020 18:29:14.408,0.03999485820531845,8199,72130612,58582,-0.04138743877410889,0.7060198783874512,-0.7058497667312622,72130613
08-May-2020 18:29:15.408,0.04002431035041809,8199,72130612,58582,-0.041408441960811615,0.7060199975967407,-0.7058466672897339,72130614
08-May-2020 18:29:16.408,0.04004702717065811,8199,72130612,58582,-0.04144005477428436,0.7060197591781616,-0.7058438062667847,72130615
08-May-2020 18:29:17.408,0.0400756374001503,8199,72130612,58582,-0.04146718233823776,0.706015944480896,-0.7058446407318115,72130616
08-May-2020 18:29:18.408,0.040103621780872345,8199,72130612,58582,-0.041485100984573364,0.7060140371322632,-0.7058435678482056,72130617
08-May-2020 18:29:19.408,0.040124692022800446,8231,72130612,58582,-0.04151636362075806,0.7060133218765259,-0.7058411836624146,72130618
08-May-2020 18:29:20.408,0.04013941437005997,8231,72130612,58582,-0.04154945909976959,0.7060099840164185,-0.7058418989181519,72130619
08-May-2020 18:29:21.408,0.04018256068229675,8231,72130612,58582,-0.04156371206045151,0.7060016393661499,-0.7058466672897339,72130620
08-May-2020 18:29:22.408,0.04019453376531601,8231,72130612,58582,-0.04159192740917206,0.7060037851333618,-0.705842137336731,72130621
08-May-2020 18:29:23.408,0.04021483659744263,8231,72130612,58582,-0.04162563383579254,0.7060059309005737,-0.7058370113372803,72130622
08-May-2020 18:29:24.408,0.040253981947898865,8231,72130612,58582,-0.04164069890975952,0.7059999704360962,-0.705839991569519,72130623
08-May-2020 18:29:25.408,0.04027870297431946,8231,72130612,58582,-0.04166814684867859,0.7059997320175171,-0.7058371305465698,72130624
08-May-2020 18:29:26.408,0.04029907286167145,8231,72130612,58582,-0.04170210659503937,0.7060035467147827,-0.7058299779891968,72130625
08-May-2020 18:29:27.408,0.04033329337835312,8231,72130612,58582,-0.041719645261764526,0.7060011625289917,-0.705829381942749,72130626
08-May-2020 18:29:28.408,0.0403616800904274,8231,72130612,58582,-0.04174257814884186,0.7059969902038574,-0.7058308124542236,72130627
08-May-2020 18:29:29.408,0.04037737846374512,8231,72130612,58582,-0.041771553456783295,0.705998420715332,-0.7058266401290894,72130628
08-May-2020 18:29:30.408,0.040399692952632904,8231,72130612,58582,-0.04179897904396057,0.7059973478317261,-0.7058248519897461,72130629
08-May-2020 18:29:31.408,0.04043470323085785,8231,72130612,58582,-0.04181819409132004,0.7059918642044067,-0.7058273553848267,72130630
08-May-2020 18:29:32.408,0.04045303910970688,8231,72130612,58582,-0.041854046285152435,0.7059873342514038,-0.7058285474777222,72130631
08-May-2020 18:29:33.408,0.04047292470932007,8231,72130612,58582,-0.04188361018896103,0.7059887647628784,-0.7058242559432983,72130632
08-May-2020 18:29:34.408,0.04051024466753006,8231,72130612,58582,-0.04190552234649658,0.7059848308563232,-0.7058247327804565,72130633
08-May-2020 18:29:35.408,0.040537357330322266,8231,72130612,58582,-0.041926346719264984,0.7059822082519531,-0.7058244943618774,72130634
08-May-2020 18:29:36.408,0.04055420309305191,8231,72130612,58582,-0.041958607733249664,0.705985426902771,-0.7058184146881104,72130635
08-May-2020 18:29:37.408,0.04058770090341568,8231,72130612,58582,-0.04198189079761505,0.7059845924377441,-0.7058161497116089,72130636
08-May-2020 18:29:38.408,0.04061885178089142,8231,72130612,58582,-0.041996151208877563,0.7059835195541382,-0.7058144807815552,72130637
08-May-2020 18:29:39.408,0.04063864052295685,8231,72130612,58582,-0.04203438758850098,0.7059828042984009,-0.7058117389678955,72130638
08-May-2020 18:29:40.408,0.04065694659948349,8231,72130612,58582,-0.04205762594938278,0.7059794664382935,-0.7058125734329224,72130639
08-May-2020 18:29:41.408,0.04068821668624878,8231,72130612,58582,-0.04207608103752136,0.7059773206710815,-0.7058119773864746,72130640
08-May-2020 18:29:42.408,0.04071681201457977,8231,72130612,58582,-0.0421125665307045,0.705974817276001,-0.7058106660842896,72130641
08-May-2020 18:29:43.408,0.04073476046323776,8231,72130612,58582,-0.04214511811733246,0.7059710025787354,-0.7058115005493164,72130642
08-May-2020 18:29:44.408,0.040763452649116516,8231,72130612,58582,-0.04216674715280533,0.7059671878814697,-0.7058119773864746,72130643
08-May-2020 18:29:45.408,0.040791288018226624,8231,72130644,58582,-0.0421886146068573,0.7059675455093384,-0.7058087587356567,72130644
08-May-2020 18:29:46.408,0.040811821818351746,8231,72130644,58582,-0.042220085859298706,0.705971360206604,-0.7058022022247314,72130645
08-May-2020 18:29:47.408,0.04084309935569763,8231,72130644,58582,-0.042244188487529755,0.7059680223464966,-0.7058024406433105,72130646
08-May-2020 18:29:48.408,0.04087093472480774,8231,72130644,58582,-0.04226275533437729,0.7059667110443115,-0.7058006525039673,72130647
08-May-2020 18:29:49.408,0.040895670652389526,8231,72130644,58582,-0.04228861629962921,0.705970287322998,-0.705794095993042,72130648
08-May-2020 18:29:50.408,0.04091852903366089,8231,72130644,58582,-0.04231180250644684,0.7059674263000488,-0.7057943344116211,72130649
08-May-2020 18:29:51.408,0.04094960540533066,8263,72130644,58582,-0.042340897023677826,0.7059595584869385,-0.7057985067367554,72130650
08-May-2020 18:29:52.408,0.040970802307128906,8263,72130644,58582,-0.042368777096271515,0.7059580087661743,-0.7057974338531494,72130651
08-May-2020 18:29:53.408,0.04099234938621521,8263,72130644,58582,-0.04239768534898758,0.7059588432312012,-0.7057934999465942,72130652
08-May-2020 18:29:54.408,0.04101985692977905,8263,72130644,58582,-0.04242195934057236,0.7059537172317505,-0.7057955265045166,72130653
08-May-2020 18:29:55.408,0.04104618728160858,8263,72130644,58582,-0.04244918376207352,0.705947756767273,-0.7057983875274658,72130654
08-May-2020 18:29:56.408,0.04106975346803665,8263,72130644,58582,-0.04247881472110748,0.7059499025344849,-0.7057929039001465,72130655
08-May-2020 18:29:57.408,0.04109134525060654,8263,72130644,58582,-0.04250510782003403,0.7059550285339355,-0.7057851552963257,72130656
08-May-2020 18:29:58.408,0.0411309078335762,8263,72130644,58582,-0.04251997917890549,0.7059494256973267,-0.7057877779006958,72130657
08-May-2020 18:29:59.408,0.04114742577075958,8263,72130644,58582,-0.04254999756813049,0.7059500217437744,-0.7057840824127197,72130658
08-May-2020 18:30:00.408,0.04116930067539215,8263,72130644,58582,-0.042581118643283844,0.7059530019760132,-0.7057778835296631,72130659
08-May-2020 18:30:01.408,0.04120926558971405,8263,72130644,58582,-0.04259096831083298,0.705952525138855,-0.7057754993438721,72130660
08-May-2020 18:30:02.408,0.04122795909643173,8263,72130644,58582,-0.04261937737464905,0.7059468030929565,-0.7057783603668213,72130661
08-May-2020 18:30:03.408,0.04124661535024643,8263,72130644,58582,-0.04265827685594559,0.7059427499771118,-0.7057790756225586,72130662
08-May-2020 18:30:04.408,0.04127640277147293,8263,72130644,58582,-0.042677558958530426,0.7059412002563477,-0.7057777643203735,72130663
08-May-2020 18:30:05.408,0.04130800813436508,8263,72130644,58582,-0.042704448103904724,0.7059366703033447,-0.705778956413269,72130664
08-May-2020 18:30:06.408,0.041322432458400726,8263,72130644,58582,-0.04273489862680435,0.7059335708618164,-0.7057793140411377,72130665
08-May-2020 18:30:07.408,0.04134880751371384,8263,72130644,58582,-0.042761556804180145,0.7059328556060791,-0.7057766914367676,72130666
08-May-2020 18:30:08.408,0.04138089716434479,8263,72130644,58582,-0.04278624802827835,0.7059333324432373,-0.705772876739502,72130667
08-May-2020 18:30:09.408,0.04140995442867279,8263,72130644,58582,-0.04280877858400345,0.7059354782104492,-0.7057675123214722,72130668
08-May-2020 18:30:10.408,0.04143400490283966,8263,72130644,58582,-0.042838528752326965,0.7059330940246582,-0.7057666778564453,72130669
08-May-2020 18:30:11.408,0.04146263748407364,8263,72130644,58582,-0.042864762246608734,0.7059308290481567,-0.7057657241821289,72130670
08-May-2020 18:30:12.408,0.04149004817008972,8263,72130644,58582,-0.04288031905889511,0.705931544303894,-0.705762505531311,72130671
08-May-2020 18:30:13.408,0.04151105880737305,8263,72130644,58582,-0.04291341453790665,0.7059341669082642,-0.7057565450668335,72130672
08-May-2020 18:30:14.408,0.041530951857566833,8263,72130644,58582,-0.042938411235809326,0.7059268951416016,-0.7057613134384155,72130673
08-May-2020 18:30:15.408,0.04155982285737991,8263,72130644,58582,-0.04295549541711807,0.7059223651885986,-0.7057631015777588,72130674
08-May-2020 18:30:16.408,0.04158402234315872,8263,72130644,58582,-0.04298459738492966,0.7059241533279419,-0.7057583332061768,72130675
08-May-2020 18:30:17.408,0.04160241037607193,8263,72130676,58582,-0.04301755875349045,0.7059245109558105,-0.7057549953460693,72130676
08-May-2020 18:30:18.408,0.04163530468940735,8263,72130676,58582,-0.04304131120443344,0.7059146165847778,-0.7057610750198364,72130677
08-May-2020 18:30:19.408,0.04166385531425476,8263,72130676,58582,-0.04306555539369583,0.7059135437011719,-0.7057590484619141,72130678
08-May-2020 18:30:20.408,0.0416828915476799,8263,72130676,58582,-0.043098531663417816,0.7059205770492554,-0.7057489156723022,72130679
08-May-2020 18:30:21.408,0.04171817749738693,8263,72130676,58582,-0.04312305152416229,0.7059166431427002,-0.7057490348815918,72130680
08-May-2020 18:30:22.408,0.04174882173538208,8263,72130676,58582,-0.04314026981592178,0.7059116363525391,-0.7057515382766724,72130681
08-May-2020 18:30:23.408,0.041768915951251984,8295,72130676,58582,-0.043165385723114014,0.7059136629104614,-0.7057465314865112,72130682
08-May-2020 18:30:24.408,0.04179321229457855,8295,72130676,58582,-0.04319480061531067,0.7059168815612793,-0.7057400941848755,72130683
08-May-2020 18:30:25.408,0.041822291910648346,8295,72130676,58582,-0.0432153046131134,0.7059117555618286,-0.705742359161377,72130684
08-May-2020 18:30:26.408,0.041844695806503296,8295,72130676,58582,-0.043244630098342896,0.7059042453765869,-0.7057466506958008,72130685
08-May-2020 18:30:27.408,0.04186239838600159,8295,72130676,58582,-0.04327644407749176,0.7059053182601929,-0.7057424783706665,72130686
08-May-2020 18:30:28.408,0.04189088195562363,8295,72130676,58582,-0.04329632967710495,0.705906867980957,-0.7057380676269531,72130687
08-May-2020 18:30:29.408,0.041921623051166534,8295,72130676,58582,-0.043326012790203094,0.7059007883071899,-0.7057406902313232,72130688
08-May-2020 18:30:30.408,0.04193243384361267,8295,72130676,58582,-0.04335756599903107,0.7059005498886108,-0.7057381868362427,72130689
08-May-2020 18:30:31.408,0.04197251796722412,8295,72130676,58582,-0.043372996151447296,0.7058992385864258,-0.7057362794876099,72130690
08-May-2020 18:30:32.408,0.04199839383363724,8295,72130676,58582,-0.043398067355155945,0.705902099609375,-0.7057303190231323,72130691
08-May-2020 18:30:33.408,0.04201778769493103,8295,72130676,58582,-0.04343175143003464,0.7059019804000854,-0.705727219581604,72130692
08-May-2020 18:30:34.408,0.04205165058374405,8295,72130676,58582,-0.04344889521598816,0.7058984041213989,-0.7057278156280518,72130693
08-May-2020 18:30:35.408,0.04208305478096008,8295,72130676,58582,-0.043472468852996826,0.705896258354187,-0.7057265043258667,72130694
08-May-2020 18:30:36.408,0.042103469371795654,8295,72130676,58582,-0.0435037761926651,0.7058976888656616,-0.7057218551635742,72130695
08-May-2020 18:30:37.408,0.04212518036365509,8295,72130676,58582,-0.0435321182012558,0.7058929204940796,-0.705723762512207,72130696
08-May-2020 18:30:38.408,0.04215070605278015,8295,72130676,58582,-0.04355689883232117,0.7058855295181274,-0.7057281732559204,72130697
08-May-2020 18:30:39.408,0.042178988456726074,8295,72130676,58582,-0.04358222335577011,0.7058855295181274,-0.7057249546051025,72130698
08-May-2020 18:30:40.408,0.042198531329631805,8295,72130676,58582,-0.04361509531736374,0.7058877944946289,-0.7057194709777832,72130699
08-May-2020 18:30:41.408,0.042225636541843414,8295,72130676,58582,-0.043641358613967896,0.7058839797973633,-0.7057199478149414,72130700
08-May-2020 18:30:42.408,0.042255304753780365,8295,72130676,58582,-0.04365687072277069,0.7058817148208618,-0.7057195901870728,72130701
08-May-2020 18:30:43.408,0.04227909445762634,8295,72130676,58582,-0.043689340353012085,0.7058870792388916,-0.7057106494903564,72130702
08-May-2020 18:30:44.408,0.04230480641126633,8295,72130676,58582,-0.04371275752782822,0.7058857679367065,-0.7057092189788818,72130703
08-May-2020 18:30:45.408,0.04233795404434204,8295,72130676,58582,-0.04373009502887726,0.7058807611465454,-0.7057111263275146,72130704
08-May-2020 18:30:46.408,0.04236283153295517,8295,72130676,58582,-0.04375728219747543,0.7058800458908081,-0.7057082653045654,72130705
08-May-2020 18:30:47.408,0.04238521307706833,8295,72130676,58582,-0.04378727078437805,0.70588219165802,-0.7057029008865356,72130706
08-May-2020 18:30:48.408,0.04241090267896652,8295,72130676,58582,-0.043811164796352386,0.705876350402832,-0.7057057619094849,72130707
08-May-2020 18:30:49.408,0.04244083911180496,8295,72130708,58589,-0.04383677989244461,0.7058720588684082,-0.7057067155838013,72130708
08-May-2020 18:30:50.408,0.042456358671188354,8295,72130708,58589,-0.043869711458683014,0.7058713436126709,-0.7057044506072998,72130709
08-May-2020 18:30:51.408,0.042483627796173096,8295,72130708,58589,-0.04389359802007675,0.705870509147644,-0.7057023048400879,72130710
08-May-2020 18:30:52.408,0.04251348227262497,8295,72130708,58589,-0.04391920566558838,0.7058665752410889,-0.7057027816772461,72130711
08-May-2020 18:30:53.408,0.04253378510475159,8295,72130708,58589,-0.0439428836107254,0.7058647871017456,-0.7057019472122192,72130712
08-May-2020 18:30:54.408,0.04256279021501541,8295,72130708,58589,-0.04396894574165344,0.7058672904968262,-0.7056958675384521,72130713
08-May-2020 18:30:55.408,0.04259356111288071,8327,72130708,58589,-0.043993838131427765,0.7058701515197754,-0.7056897878646851,72130714
08-May-2020 18:30:56.408,0.04262040555477142,8327,72130708,58589,-0.04401472955942154,0.705865740776062,-0.7056913375854492,72130715
08-May-2020 18:30:57.408,0.04264692962169647,8327,72130708,58589,-0.04404202848672867,0.7058640718460083,-0.7056893110275269,72130716
08-May-2020 18:30:58.408,0.0426679402589798,8327,72130708,58589,-0.04406735301017761,0.7058625221252441,-0.7056879997253418,72130717
08-May-2020 18:30:59.408,0.042696692049503326,8327,72130708,58589,-0.044090017676353455,0.7058608531951904,-0.7056870460510254,72130718
08-May-2020 18:31:00.408,0.042715251445770264,8327,72130708,58589,-0.04412049800157547,0.705857515335083,-0.7056871652603149,72130719
08-May-2020 18:31:01.408,0.042734600603580475,8327,72130708,58589,-0.04415443539619446,0.7058566808700562,-0.7056845426559448,72130720
08-May-2020 18:31:02.408,0.04277431219816208,8327,72130708,58589,-0.0441722646355629,0.7058545351028442,-0.7056833505630493,72130721
08-May-2020 18:31:03.408,0.042792633175849915,8327,72130708,58589,-0.044206418097019196,0.7058538198471069,-0.7056806087493896,72130722
08-May-2020 18:31:04.408,0.04281690716743469,8327,72130708,58589,-0.044239357113838196,0.7058523893356323,-0.7056784629821777,72130723
08-May-2020 18:31:05.408,0.042853958904743195,8327,72130708,58589,-0.04424683749675751,0.70585036277771,-0.7056779861450195,72130724
08-May-2020 18:31:06.408,0.04288177937269211,8327,72130708,58589,-0.04427049309015274,0.7058501243591309,-0.7056751251220703,72130725
08-May-2020 18:31:07.408,0.042901985347270966,8327,72130708,58589,-0.04430719465017319,0.7058526277542114,-0.7056689262390137,72130726
08-May-2020 18:31:08.408,0.04293055832386017,8327,72130708,58589,-0.044323451817035675,0.7058478593826294,-0.7056710720062256,72130727
08-May-2020 18:31:09.408,0.04296035319566727,8327,72130708,58589,-0.04434569180011749,0.7058444023132324,-0.7056710720062256,72130728
08-May-2020 18:31:10.408,0.042979635298252106,8327,72130708,58589,-0.0443810373544693,0.7058455944061279,-0.7056663036346436,72130729
08-May-2020 18:31:11.408,0.04299844056367874,8327,72130708,58589,-0.04440707713365555,0.7058438062667847,-0.7056655883789062,72130730
08-May-2020 18:31:12.408,0.04302709549665451,8327,72130708,58589,-0.044431574642658234,0.7058348655700684,-0.7056711912155151,72130731
08-May-2020 18:31:13.408,0.04304996132850647,8327,72130708,58589,-0.04445835202932358,0.705833911895752,-0.7056691646575928,72130732
08-May-2020 18:31:14.408,0.04307299852371216,8327,72130708,58589,-0.04449053853750229,0.7058387994766235,-0.7056609392166138,72130733
08-May-2020 18:31:15.408,0.04310663044452667,8327,72130708,58589,-0.04451065510511398,0.7058318853378296,-0.7056643962860107,72130734
08-May-2020 18:31:16.408,0.04313430190086365,8327,72130708,58589,-0.04452779144048691,0.7058290243148804,-0.7056646347045898,72130735
08-May-2020 18:31:17.408,0.043159157037734985,8327,72130708,58589,-0.044560350477695465,0.7058333158493042,-0.7056564092636108,72130736
08-May-2020 18:31:18.408,0.04318749159574509,8327,72130708,58589,-0.0445815846323967,0.705837607383728,-0.7056491374969482,72130737
08-May-2020 18:31:19.408,0.043221309781074524,8327,72130708,58589,-0.04459914565086365,0.7058302164077759,-0.7056535482406616,72130738
08-May-2020 18:31:20.408,0.04323972016572952,8327,72130708,58589,-0.04463198781013489,0.7058262825012207,-0.7056541442871094,72130739
08-May-2020 18:31:21.408,0.043257877230644226,8327,72130740,58582,-0.044658854603767395,0.7058289051055908,-0.7056488990783691,72130740
08-May-2020 18:31:22.408,0.043284960091114044,8327,72130740,58582,-0.04468365013599396,0.7058254480361938,-0.7056485414505005,72130741
08-May-2020 18:31:23.408,0.04331165552139282,8327,72130740,58582,-0.04471080005168915,0.705818772315979,-0.7056522369384766,72130742
08-May-2020 18:31:24.408,0.04332662373781204,8327,72130740,58582,-0.04474633187055588,0.7058166265487671,-0.705651044845581,72130743
08-May-2020 18:31:25.408,0.043358005583286285,8327,72130740,58582,-0.04476656764745712,0.7058194875717163,-0.7056452035903931,72130744
08-May-2020 18:31:26.408,0.04338949918746948,8327,72130740,58582,-0.04478643089532852,0.7058175802230835,-0.7056436538696289,72130745
08-May-2020 18:31:27.409,0.04341145604848862,8359,72130740,58582,-0.04481722414493561,0.7058157920837402,-0.7056424617767334,72130746
08-May-2020 18:31:28.409,0.043437786400318146,8359,72130740,58582,-0.044842272996902466,0.705817461013794,-0.7056373357772827,72130747
08-May-2020 18:31:29.409,0.043471723794937134,8359,72130740,58582,-0.0448564738035202,0.7058156728744507,-0.7056365013122559,72130748
08-May-2020 18:31:30.409,0.04349583387374878,8359,72130740,58582,-0.044885993003845215,0.7058159112930298,-0.7056325674057007,72130749
08-May-2020 18:31:31.409,0.04351486265659332,8359,72130740,58582,-0.04491777718067169,0.7058115005493164,-0.7056341171264648,72130750
08-May-2020 18:31:32.409,0.043541811406612396,8359,72130740,58582,-0.04493659734725952,0.7058061361312866,-0.7056363821029663,72130751
08-May-2020 18:31:33.409,0.04356458783149719,8359,72130740,58582,-0.044965073466300964,0.7058088779449463,-0.7056301832199097,72130752
08-May-2020 18:31:34.409,0.04359320551156998,8359,72130740,58582,-0.04499540477991104,0.7058044672012329,-0.7056311368942261,72130753
08-May-2020 18:31:35.409,0.043608538806438446,8359,72130740,58582,-0.045021653175354004,0.7057980298995972,-0.7056351900100708,72130754
08-May-2020 18:31:36.409,0.043640926480293274,8359,72130740,58582,-0.04505486041307449,0.7058011293411255,-0.7056276798248291,72130755
08-May-2020 18:31:37.409,0.04367735981941223,8359,72130740,58582,-0.045069046318531036,0.705802321434021,-0.7056235074996948,72130756
08-May-2020 18:31:38.409,0.04369436949491501,8359,72130740,58582,-0.04509899765253067,0.7058011293411255,-0.7056217193603516,72130757
08-May-2020 18:31:39.409,0.043728359043598175,8359,72130740,58582,-0.045120254158973694,0.7057955265045166,-0.7056237459182739,72130758
08-May-2020 18:31:40.409,0.04375254362821579,8359,72130740,58582,-0.04514075815677643,0.7057963609695435,-0.7056201696395874,72130759
08-May-2020 18:31:41.409,0.04377801716327667,8359,72130740,58582,-0.04516945034265518,0.7057992219924927,-0.7056138515472412,72130760
08-May-2020 18:31:42.409,0.043797560036182404,8359,72130740,58582,-0.04519530385732651,0.7057942152023315,-0.7056159973144531,72130761
08-May-2020 18:31:43.409,0.04382314532995224,8359,72130740,58582,-0.045215263962745667,0.7057874202728271,-0.7056199312210083,72130762
08-May-2020 18:31:44.409,0.04384422302246094,8359,72130740,58582,-0.04524549841880798,0.7057877779006958,-0.7056162357330322,72130763
08-May-2020 18:31:45.409,0.0438697412610054,8359,72130740,58582,-0.045280613005161285,0.70578932762146,-0.705610990524292,72130764
08-May-2020 18:31:46.409,0.04389888793230057,8359,72130740,58582,-0.0453079417347908,0.7057825326919556,-0.7056143283843994,72130765
08-May-2020 18:31:47.409,0.043927326798439026,8359,72130740,58582,-0.045339323580265045,0.7057784795761108,-0.7056146860122681,72130766
08-May-2020 18:31:48.409,0.04394908249378204,8359,72130740,58582,-0.04535873234272003,0.7057839632034302,-0.7056064605712891,72130767
08-May-2020 18:31:49.409,0.043982647359371185,8359,72130740,58582,-0.04538591951131821,0.7057862281799316,-0.7056005001068115,72130768
08-May-2020 18:31:50.409,0.04401308298110962,8359,72130740,58582,-0.04540549963712692,0.7057802677154541,-0.7056028842926025,72130769
08-May-2020 18:31:51.409,0.044034846127033234,8359,72130740,58582,-0.045430056750774384,0.7057794332504272,-0.7056009769439697,72130770
08-May-2020 18:31:52.409,0.044063203036785126,8359,72130740,58582,-0.045457325875759125,0.7057822942733765,-0.7055946588516235,72130771
08-May-2020 18:31:53.409,0.04408714175224304,8359,72130772,58582,-0.04547690600156784,0.7057790756225586,-0.7055950164794922,72130772
08-May-2020 18:31:54.409,0.04411303251981735,8359,72130772,58582,-0.045509278774261475,0.7057703733444214,-0.7056000232696533,72130773
08-May-2020 18:31:55.409,0.04413355141878128,8359,72130772,58582,-0.045537762343883514,0.7057669162750244,-0.7056005001068115,72130774
08-May-2020 18:31:56.409,0.04416133463382721,8359,72130772,58582,-0.045559436082839966,0.7057675123214722,-0.7055966854095459,72130775
08-May-2020 18:31:57.409,0.04418644309043884,8359,72130772,58582,-0.04559309035539627,0.705767035484314,-0.705593466758728,72130776
08-May-2020 18:31:58.409,0.04421010613441467,8359,72130772,58582,-0.045614369213581085,0.7057619094848633,-0.7055957317352295,72130777
08-May-2020 18:31:59.409,0.04423179477453232,8391,72130772,58582,-0.04564782232046127,0.7057651281356812,-0.7055891752243042,72130778
08-May-2020 18:32:00.409,0.04426753520965576,8391,72130772,58582,-0.04566444456577301,0.705767035484314,-0.7055834531784058,72130779
08-May-2020 18:32:01.409,0.044292151927948,8391,72130772,58582,-0.04568894952535629,0.705767035484314,-0.705580472946167,72130780
08-May-2020 18:32:02.409,0.04431917518377304,8391,72130772,58582,-0.0457129031419754,0.705762505531311,-0.7055816650390625,72130781
08-May-2020 18:32:03.409,0.044347889721393585,8391,72130772,58582,-0.04573734849691391,0.7057604789733887,-0.7055805921554565,72130782
08-May-2020 18:32:04.409,0.044374383985996246,8391,72130772,58582,-0.04576882719993591,0.7057615518569946,-0.7055755853652954,72130783
08-May-2020 18:32:05.409,0.04439873993396759,8391,72130772,58582,-0.04579974710941315,0.7057579755783081,-0.705575704574585,72130784
08-May-2020 18:32:06.409,0.044414110481739044,8391,72130772,58582,-0.04582598805427551,0.705750584602356,-0.705580472946167,72130785
08-May-2020 18:32:07.409,0.04445108771324158,8391,72130772,58582,-0.045843705534935,0.705747127532959,-0.7055805921554565,72130786
08-May-2020 18:32:08.409,0.04446525126695633,8391,72130772,58582,-0.04587685316801071,0.7057491540908813,-0.7055752277374268,72130787
08-May-2020 18:32:09.409,0.044488415122032166,8391,72130772,58582,-0.04591339826583862,0.7057515382766724,-0.7055693864822388,72130788
08-May-2020 18:32:10.409,0.04452387988567352,8391,72130772,58582,-0.045926086604595184,0.7057441473007202,-0.705573558807373,72130789
08-May-2020 18:32:11.409,0.04454564303159714,8391,72130772,58582,-0.04594258964061737,0.7057452201843262,-0.7055699825286865,72130790
08-May-2020 18:32:12.409,0.0445711612701416,8391,72130772,58582,-0.04597848653793335,0.7057510614395142,-0.7055604457855225,72130791
08-May-2020 18:32:13.409,0.0446016862988472,8391,72130772,58582,-0.045993320643901825,0.705743670463562,-0.7055647373199463,72130792
08-May-2020 18:32:14.409,0.04462972283363342,8391,72130772,58582,-0.04601883888244629,0.7057405710220337,-0.7055642604827881,72130793
08-May-2020 18:32:15.409,0.044650934636592865,8391,72130772,58582,-0.04605118930339813,0.7057435512542725,-0.7055578231811523,72130794
08-May-2020 18:32:16.409,0.044679559767246246,8391,72130772,58582,-0.046078719198703766,0.7057430744171143,-0.7055548429489136,72130795
08-May-2020 18:32:17.409,0.04471089690923691,8391,72130772,58582,-0.04610220342874527,0.7057332992553711,-0.7055611610412598,72130796
08-May-2020 18:32:18.409,0.04472785443067551,8391,72130772,58582,-0.04613460600376129,0.7057288885116577,-0.7055624723434448,72130797
08-May-2020 18:32:19.409,0.04474974423646927,8391,72130772,58582,-0.04615965485572815,0.7057307958602905,-0.705557107925415,72130798
08-May-2020 18:32:20.409,0.04477960616350174,8391,72130772,58582,-0.046185851097106934,0.7057307958602905,-0.7055535316467285,72130799
08-May-2020 18:32:21.409,0.04480569809675217,8391,72130772,58582,-0.04620521515607834,0.7057244777679443,-0.7055569887161255,72130800
08-May-2020 18:32:22.409,0.04482956975698471,8391,72130772,58582,-0.04623322933912277,0.7057263851165771,-0.7055516242980957,72130801
08-May-2020 18:32:23.409,0.0448589026927948,8391,72130772,58582,-0.046258799731731415,0.7057288885116577,-0.7055454254150391,72130802
08-May-2020 18:32:24.409,0.04489145427942276,8391,72130772,58582,-0.0462767630815506,0.7057256698608398,-0.7055457830429077,72130803
08-May-2020 18:32:25.409,0.0449143722653389,8391,72130804,58589,-0.046309344470500946,0.7057226896286011,-0.7055450677871704,72130804
08-May-2020 18:32:26.409,0.04493270814418793,8391,72130804,58589,-0.04634043574333191,0.7057216167449951,-0.7055429220199585,72130805
08-May-2020 18:32:27.409,0.04496580362319946,8391,72130804,58589,-0.04635690152645111,0.7057207822799683,-0.705540657043457,72130806
08-May-2020 18:32:28.409,0.04499156028032303,8391,72130804,58589,-0.04638465493917465,0.7057174444198608,-0.7055404186248779,72130807
08-May-2020 18:32:29.409,0.04500391334295273,8391,72130804,58589,-0.0464160293340683,0.7057138681411743,-0.7055408954620361,72130808
08-May-2020 18:32:30.409,0.045032352209091187,8391,72130804,58589,-0.04644180089235306,0.705712080001831,-0.705539345741272,72130809
08-May-2020 18:32:31.409,0.04506351053714752,8423,72130804,58589,-0.04646492749452591,0.7057112455368042,-0.7055368423461914,72130810
08-May-2020 18:32:32.409,0.04508452117443085,8423,72130804,58589,-0.04649242013692856,0.7057098150253296,-0.7055349349975586,72130811
08-May-2020 18:32:33.409,0.04511299729347229,8423,72130804,58589,-0.04651913791894913,0.7057065963745117,-0.7055346965789795,72130812
08-May-2020 18:32:34.409,0.04514336585998535,8423,72130804,58589,-0.04653497040271759,0.7057057619094849,-0.705532431602478,72130813
08-May-2020 18:32:35.409,0.04516822099685669,8423,72130804,58589,-0.04656834900379181,0.7057114839553833,-0.705522894859314,72130814
08-May-2020 18:32:36.409,0.045192211866378784,8423,72130804,58589,-0.046590037643909454,0.7057076692581177,-0.7055238485336304,72130815
08-May-2020 18:32:37.409,0.04521831125020981,8423,72130804,58589,-0.04661106318235397,0.7057024240493774,-0.7055262327194214,72130816
08-May-2020 18:32:38.409,0.04525100439786911,8423,72130804,58589,-0.046633943915367126,0.7056999206542969,-0.7055248022079468,72130817
08-May-2020 18:32:39.409,0.04525946080684662,8423,72130804,58589,-0.04667072743177414,0.705701470375061,-0.705520510673523,72130818
08-May-2020 18:32:40.409,0.045285239815711975,8423,72130804,58589,-0.04670560359954834,0.705696702003479,-0.7055212259292603,72130819
08-May-2020 18:32:41.409,0.04532201588153839,8423,72130804,58589,-0.046716585755348206,0.7056875228881836,-0.7055274248123169,72130820
08-May-2020 18:32:42.409,0.045342400670051575,8423,72130804,58589,-0.046746909618377686,0.7056914567947388,-0.7055202722549438,72130821
08-May-2020 18:32:43.409,0.04536387324333191,8423,72130804,58589,-0.04678567498922348,0.7056939601898193,-0.7055137157440186,72130822
08-May-2020 18:32:44.409,0.04539910703897476,8423,72130804,58589,-0.04679194092750549,0.7056884765625,-0.7055165767669678,72130823
08-May-2020 18:32:45.409,0.04542608559131622,8423,72130804,58589,-0.046816058456897736,0.7056870460510254,-0.705514669418335,72130824
08-May-2020 18:32:46.409,0.04544515907764435,8423,72130804,58589,-0.0468527227640152,0.7056927680969238,-0.7055051326751709,72130825
08-May-2020 18:32:47.409,0.045475736260414124,8423,72130804,58589,-0.0468730553984642,0.7056914567947388,-0.7055032253265381,72130826
08-May-2020 18:32:48.409,0.045510657131671906,8423,72130804,58589,-0.04689296334981918,0.7056819200515747,-0.7055093050003052,72130827
08-May-2020 18:32:49.409,0.04552414268255234,8423,72130804,58589,-0.046930693089962006,0.7056820392608643,-0.7055057287216187,72130828
08-May-2020 18:32:50.409,0.045546241104602814,8423,72130804,58589,-0.046958379447460175,0.705683708190918,-0.7055009603500366,72130829
08-May-2020 18:32:51.409,0.04557821899652481,8423,72130804,58589,-0.046978652477264404,0.7056771516799927,-0.7055040597915649,72130830
08-May-2020 18:32:52.409,0.04560147225856781,8423,72130804,58589,-0.04700557887554169,0.7056698799133301,-0.7055079936981201,72130831
08-May-2020 18:32:53.409,0.04562084376811981,8423,72130804,58589,-0.04703882336616516,0.7056726217269897,-0.7055016756057739,72130832
08-May-2020 18:32:54.409,0.04565441608428955,8423,72130804,58589,-0.047055795788764954,0.7056736946105957,-0.7054973840713501,72130833
08-May-2020 18:32:55.409,0.045686982572078705,8423,72130804,58589,-0.04707583785057068,0.7056702375411987,-0.7054972648620605,72130834
08-May-2020 18:32:56.409,0.04570338875055313,8423,72130804,58589,-0.04710900038480759,0.7056697607040405,-0.7054944038391113,72130835
08-May-2020 18:32:57.409,0.045732803642749786,8423,72130836,58582,-0.047133542597293854,0.7056716680526733,-0.7054890394210815,72130836
08-May-2020 18:32:58.409,0.045767202973365784,8423,72130836,58582,-0.047152914106845856,0.7056690454483032,-0.7054880857467651,72130837
08-May-2020 18:32:59.409,0.045785337686538696,8423,72130836,58582,-0.04718317836523056,0.7056689262390137,-0.7054847478866577,72130838
08-May-2020 18:33:00.409,0.045802101492881775,8423,72130836,58582,-0.047211192548274994,0.7056624889373779,-0.7054885625839233,72130839
08-May-2020 18:33:01.409,0.045836031436920166,8423,72130836,58582,-0.04723390191793442,0.7056593894958496,-0.7054880857467651,72130840
08-May-2020 18:33:02.409,0.04585522413253784,8423,72130836,58582,-0.047262609004974365,0.7056591510772705,-0.7054847478866577,72130841
08-May-2020 18:33:03.409,0.045878633856773376,8455,72130836,58582,-0.047294579446315765,0.7056548595428467,-0.7054855823516846,72130842
08-May-2020 18:33:04.409,0.04590996354818344,8455,72130836,58582,-0.04731730371713638,0.7056496143341064,-0.7054872512817383,72130843
08-May-2020 18:33:05.409,0.04594092071056366,8455,72130836,58582,-0.047345057129859924,0.705652117729187,-0.7054809331893921,72130844
08-May-2020 18:33:06.409,0.04595796763896942,8455,72130836,58582,-0.047373950481414795,0.705657958984375,-0.7054719924926758,72130845
08-May-2020 18:33:07.409,0.04598940908908844,8455,72130836,58582,-0.047393038868904114,0.7056502103805542,-0.7054762840270996,72130846
08-May-2020 18:33:08.409,0.04602319747209549,8455,72130836,58582,-0.04740811884403229,0.7056479454040527,-0.7054754495620728,72130847
08-May-2020 18:33:09.409,0.046042703092098236,8455,72130836,58582,-0.047441594302654266,0.7056533098220825,-0.7054665088653564,72130848
08-May-2020 18:33:10.409,0.04605800658464432,8455,72130836,58582,-0.04747393727302551,0.7056529521942139,-0.7054637670516968,72130849
08-May-2020 18:33:11.409,0.04609882831573486,8455,72130836,58582,-0.04748687148094177,0.7056407928466797,-0.705472469329834,72130850
08-May-2020 18:33:12.409,0.04611584544181824,8455,72130836,58582,-0.04751879721879959,0.705635666847229,-0.7054743766784668,72130851
08-May-2020 18:33:13.409,0.04613194614648819,8455,72130836,58582,-0.047556355595588684,0.7056424617767334,-0.7054637670516968,72130852
08-May-2020 18:33:14.409,0.046168386936187744,8455,72130836,58582,-0.04757314175367355,0.7056396007537842,-0.705463171005249,72130853
08-May-2020 18:33:15.409,0.046193815767765045,8455,72130836,58582,-0.04758980870246887,0.7056306600570679,-0.7054694890975952,72130854
08-May-2020 18:33:16.409,0.04621298611164093,8455,72130836,58582,-0.047634899616241455,0.7056336402893066,-0.7054620981216431,72130855
08-May-2020 18:33:17.409,0.04623960703611374,8455,72130836,58582,-0.04765196144580841,0.7056385278701782,-0.7054542303085327,72130856
08-May-2020 18:33:18.409,0.04627521336078644,8455,72130836,58582,-0.04766660928726196,0.7056359052658081,-0.7054537534713745,72130857
08-May-2020 18:33:19.409,0.04629635065793991,8455,72130836,58582,-0.04769846051931381,0.7056311368942261,-0.7054550647735596,72130858
08-May-2020 18:33:20.409,0.04631514847278595,8455,72130836,58582,-0.0477253794670105,0.7056317329406738,-0.7054511308670044,72130859
08-May-2020 18:33:21.409,0.046348243951797485,8455,72130836,58582,-0.04774909466505051,0.7056325674057007,-0.7054463624954224,72130860
08-May-2020 18:33:22.409,0.046371422708034515,8455,72130836,58582,-0.047770775854587555,0.7056293487548828,-0.705446720123291,72130861
08-May-2020 18:33:23.409,0.04638943821191788,8455,72130836,58582,-0.04780154675245285,0.705622673034668,-0.7054500579833984,72130862
08-May-2020 18:33:24.409,0.04641807824373245,8455,72130836,58582,-0.04782837629318237,0.7056193351745605,-0.7054497003555298,72130863
08-May-2020 18:33:25.409,0.04645056277513504,8455,72130836,58582,-0.04784700274467468,0.7056199312210083,-0.7054457664489746,72130864
08-May-2020 18:33:26.409,0.04647306352853775,8455,72130836,58582,-0.04788127541542053,0.7056200504302979,-0.7054418325424194,72130865
08-May-2020 18:33:27.409,0.04649365693330765,8455,72130836,58582,-0.04791396111249924,0.7056170701980591,-0.7054412364959717,72130866
08-May-2020 18:33:28.409,0.04652853310108185,8455,72130836,58582,-0.047935761511325836,0.7056158781051636,-0.7054387331008911,72130867
08-May-2020 18:33:29.409,0.04655677080154419,8455,72130868,58589,-0.047956034541130066,0.7056196928024292,-0.7054315805435181,72130868
08-May-2020 18:33:30.409,0.04657492786645889,8455,72130868,58589,-0.04798372834920883,0.7056185007095337,-0.7054296731948853,72130869
08-May-2020 18:33:31.409,0.04660295695066452,8455,72130868,58589,-0.048007212579250336,0.7056092023849487,-0.7054355144500732,72130870
08-May-2020 18:33:32.409,0.04663121700286865,8455,72130868,58589,-0.04802844673395157,0.7056080102920532,-0.70543372631073,72130871
08-May-2020 18:33:33.409,0.04664876312017441,8455,72130868,58589,-0.048062607645988464,0.7056105136871338,-0.7054276466369629,72130872
08-May-2020 18:33:34.409,0.04667463153600693,8455,72130868,58589,-0.04808841645717621,0.705605149269104,-0.7054293155670166,72130873
08-May-2020 18:33:35.409,0.04670447111129761,8487,72130868,58589,-0.048106007277965546,0.7055963277816772,-0.705435037612915,72130874
08-May-2020 18:33:36.409,0.046727024018764496,8487,72130868,58589,-0.04813312739133835,0.7055990695953369,-0.7054290771484375,72130875
08-May-2020 18:33:37.409,0.04675109684467316,8487,72130868,58589,-0.048166438937187195,0.7056047916412354,-0.7054194211959839,72130876
08-May-2020 18:33:38.409,0.0467812716960907,8487,72130868,58589,-0.04818528890609741,0.7055984735488892,-0.7054224014282227,72130877
08-May-2020 18:33:39.409,0.04681120812892914,8487,72130868,58589,-0.04820781946182251,0.705594539642334,-0.7054228782653809,72130878
08-May-2020 18:33:40.409,0.04683314263820648,8487,72130868,58589,-0.048244476318359375,0.7056005001068115,-0.7054131031036377,72130879
08-May-2020 18:33:41.409,0.04686073213815689,8487,72130868,58589,-0.04826703667640686,0.7055997848510742,-0.7054102420806885,72130880
08-May-2020 18:33:42.409,0.0468951016664505,8487,72130868,58589,-0.048284292221069336,0.7055912017822266,-0.7054153680801392,72130881
08-May-2020 18:33:43.409,0.046907395124435425,8487,72130868,58589,-0.048321016132831573,0.705590009689331,-0.7054133415222168,72130882
08-May-2020 18:33:44.409,0.04694206267595291,8487,72130868,58589,-0.048338696360588074,0.7055884599685669,-0.7054115533828735,72130883
08-May-2020 18:33:45.409,0.04696290194988251,8487,72130868,58589,-0.04836320877075195,0.7055870294570923,-0.7054094076156616,72130884
08-May-2020 18:33:46.409,0.046984195709228516,8487,72130868,58589,-0.04839188605546951,0.7055835723876953,-0.7054100036621094,72130885
08-May-2020 18:33:47.409,0.04700694978237152,8487,72130868,58589,-0.04841509461402893,0.7055810689926147,-0.7054089307785034,72130886
08-May-2020 18:33:48.409,0.04703454673290253,8487,72130868,58589,-0.048437923192977905,0.7055832147598267,-0.7054038047790527,72130887
08-May-2020 18:33:49.409,0.047061771154403687,8487,72130868,58589,-0.048470668494701385,0.7055814266204834,-0.7054011821746826,72130888
08-May-2020 18:33:50.409,0.04708906263113022,8487,72130868,58589,-0.04849673807621002,0.7055776119232178,-0.7054015398025513,72130889
08-May-2020 18:33:51.409,0.047113627195358276,8487,72130868,58589,-0.0485243946313858,0.7055779695510864,-0.7053977251052856,72130890
08-May-2020 18:33:52.409,0.04714476317167282,8487,72130868,58589,-0.048547327518463135,0.7055764198303223,-0.7053952217102051,72130891
08-May-2020 18:33:53.409,0.047168515622615814,8487,72130868,58589,-0.04857216030359268,0.7055749893188477,-0.7053936719894409,72130892
08-May-2020 18:33:54.409,0.04718694090843201,8487,72130868,58589,-0.04859989136457443,0.7055721282958984,-0.7053931951522827,72130893
08-May-2020 18:33:55.409,0.04721783846616745,8487,72130868,58589,-0.048622921109199524,0.7055696249008179,-0.7053921222686768,72130894
08-May-2020 18:33:56.409,0.047244779765605927,8487,72130868,58589,-0.04864507168531418,0.7055693864822388,-0.705389142036438,72130895
08-May-2020 18:33:57.409,0.04727162420749664,8487,72130868,58589,-0.048676036298274994,0.7055668830871582,-0.7053877115249634,72130896
08-May-2020 18:33:58.409,0.047295838594436646,8487,72130868,58589,-0.04869803041219711,0.7055615186691284,-0.7053896188735962,72130897
08-May-2020 18:33:59.409,0.04732619971036911,8487,72130868,58589,-0.04872474819421768,0.7055603265762329,-0.7053872346878052,72130898
08-May-2020 18:34:00.409,0.047348253428936005,8487,72130868,58589,-0.04875270277261734,0.7055618762969971,-0.7053821086883545,72130899
08-May-2020 18:34:01.409,0.04737292230129242,8487,72130900,58582,-0.04877813905477524,0.7055590152740479,-0.7053817510604858,72130900
08-May-2020 18:34:02.409,0.04740406572818756,8487,72130900,58582,-0.04880142956972122,0.7055542469024658,-0.7053828239440918,72130901
08-May-2020 18:34:03.409,0.04742661863565445,8487,72130900,58582,-0.04882857948541641,0.7055563926696777,-0.7053771018981934,72130902
08-May-2020 18:34:04.409,0.047454528510570526,8487,72130900,58582,-0.04885440319776535,0.7055575847625732,-0.7053722143173218,72130903
08-May-2020 18:34:05.409,0.04748396575450897,8487,72130900,58582,-0.048877425491809845,0.7055501937866211,-0.705376386642456,72130904
08-May-2020 18:34:06.409,0.04750383645296097,8487,72130900,58582,-0.04890431463718414,0.7055497169494629,-0.7053734064102173,72130905
08-May-2020 18:34:07.409,0.04752720892429352,8519,72130900,58582,-0.048934318125247955,0.7055515050888062,-0.7053680419921875,72130906
08-May-2020 18:34:08.409,0.047554463148117065,8519,72130900,58582,-0.04896152764558792,0.7055469751358032,-0.7053689956665039,72130907
08-May-2020 18:34:09.409,0.04757530987262726,8519,72130900,58582,-0.04898752272129059,0.705541729927063,-0.7053709030151367,72130908
08-May-2020 18:34:10.409,0.04760967940092087,8519,72130900,58582,-0.049007609486579895,0.7055402994155884,-0.7053683996200562,72130909
08-May-2020 18:34:11.409,0.047629840672016144,8519,72130900,58582,-0.04903808981180191,0.7055429220199585,-0.7053623199462891,72130910
08-May-2020 18:34:12.409,0.04765850305557251,8519,72130900,58582,-0.04906243085861206,0.705543041229248,-0.7053587436676025,72130911
08-May-2020 18:34:13.409,0.04768996685743332,8519,72130900,58582,-0.04907798022031784,0.705536961555481,-0.7053616046905518,72130912
08-May-2020 18:34:14.409,0.047706976532936096,8519,72130900,58582,-0.049105092883110046,0.7055373191833496,-0.7053581476211548,72130913
08-May-2020 18:34:15.409,0.04773804545402527,8519,72130900,58582,-0.04913764446973801,0.7055370807647705,-0.7053539752960205,72130914
08-May-2020 18:34:16.409,0.04776851087808609,8519,72130900,58582,-0.04915592819452286,0.7055314779281616,-0.7053564786911011,72130915
08-May-2020 18:34:17.409,0.04778791218996048,8519,72130900,58582,-0.04918892681598663,0.7055283784866333,-0.7053556442260742,72130916
08-May-2020 18:34:18.409,0.04781302064657211,8519,72130900,58582,-0.04922044277191162,0.7055270671844482,-0.7053532600402832,72130917
08-May-2020 18:34:19.409,0.04783722758293152,8519,72130900,58582,-0.04924183338880539,0.7055258750915527,-0.7053512334823608,72130918
08-May-2020 18:34:20.409,0.047868818044662476,8519,72130900,58582,-0.04927124083042145,0.705522894859314,-0.7053499221801758,72130919
08-May-2020 18:34:21.409,0.04788584262132645,8519,72130900,58582,-0.04929688572883606,0.705521821975708,-0.705348014831543,72130920
08-May-2020 18:34:22.409,0.047917164862155914,8519,72130900,58582,-0.0493207648396492,0.7055215835571289,-0.705344557762146,72130921
08-May-2020 18:34:23.409,0.04794789105653763,8519,72130900,58582,-0.049343034625053406,0.705521821975708,-0.7053405046463013,72130922
08-May-2020 18:34:24.409,0.04796890914440155,8519,72130900,58582,-0.04936561733484268,0.7055203914642334,-0.7053390741348267,72130923
08-May-2020 18:34:25.409,0.04799313098192215,8519,72130900,58582,-0.04939038306474686,0.7055171728134155,-0.7053388357162476,72130924
08-May-2020 18:34:26.409,0.04802355915307999,8519,72130900,58582,-0.04941801726818085,0.7055143117904663,-0.7053377628326416,72130925
08-May-2020 18:34:27.409,0.04804705083370209,8519,72130900,58582,-0.049449093639850616,0.705514669418335,-0.7053335905075073,72130926
08-May-2020 18:34:28.409,0.04807288199663162,8519,72130900,58582,-0.04947585612535477,0.7055099010467529,-0.7053345441818237,72130927
08-May-2020 18:34:29.409,0.04809822142124176,8519,72130900,58582,-0.04949987679719925,0.7055040597915649,-0.705337405204773,72130928
08-May-2020 18:34:30.409,0.04812350869178772,8519,72130900,58582,-0.049523890018463135,0.7055050134658813,-0.7053329944610596,72130929
08-May-2020 18:34:31.409,0.04814743250608444,8519,72130900,58582,-0.04955147206783295,0.7055063247680664,-0.7053279876708984,72130930
08-May-2020 18:34:32.409,0.04817283898591995,8519,72130900,58582,-0.049576304852962494,0.7055010795593262,-0.7053297758102417,72130931
08-May-2020 18:34:33.409,0.04820455610752106,8519,72130932,58582,-0.0496022030711174,0.7054988145828247,-0.7053283452987671,72130932
08-May-2020 18:34:34.409,0.04822888225317001,8519,72130932,58582,-0.04962994158267975,0.7055015563964844,-0.7053215503692627,72130933
08-May-2020 18:34:35.409,0.04825659096240997,8519,72130932,58582,-0.0496540442109108,0.7055003643035889,-0.7053190469741821,72130934
08-May-2020 18:34:36.409,0.04828041046857834,8519,72130932,58582,-0.049682363867759705,0.7054958343505859,-0.7053200006484985,72130935
08-May-2020 18:34:37.409,0.0483131930232048,8519,72130932,58582,-0.049697376787662506,0.7054921388626099,-0.7053203582763672,72130936
08-May-2020 18:34:38.409,0.04832969605922699,8519,72130932,58582,-0.049735479056835175,0.705493688583374,-0.705315351486206,72130937
08-May-2020 18:34:39.409,0.04835230112075806,8551,72130932,58582,-0.04976186156272888,0.7054919004440308,-0.7053135633468628,72130938
08-May-2020 18:34:40.409,0.048381321132183075,8551,72130932,58582,-0.049774520099163055,0.7054871320724487,-0.705315351486206,72130939
08-May-2020 18:34:41.409,0.048403337597846985,8551,72130932,58582,-0.049806468188762665,0.7054845094680786,-0.7053142786026001,72130940
08-May-2020 18:34:42.409,0.04842871427536011,8551,72130932,58582,-0.04983745515346527,0.7054864168167114,-0.7053085565567017,72130941
08-May-2020 18:34:43.409,0.04845525324344635,8551,72130932,58582,-0.04985678941011429,0.7054828405380249,-0.7053089141845703,72130942
08-May-2020 18:34:44.409,0.048486754298210144,8551,72130932,58582,-0.04988352954387665,0.7054798603057861,-0.7053079605102539,72130943
08-May-2020 18:34:45.409,0.04850932955741882,8551,72130932,58582,-0.049914710223674774,0.7054793834686279,-0.7053045034408569,72130944
08-May-2020 18:34:46.409,0.048541031777858734,8551,72130932,58582,-0.04993627220392227,0.7054798603057861,-0.7053003311157227,72130945
08-May-2020 18:34:47.409,0.04857122153043747,8551,72130932,58582,-0.04996827244758606,0.7054765224456787,-0.7052993774414062,72130946
08-May-2020 18:34:48.409,0.048587970435619354,8551,72130932,58582,-0.04998726397752762,0.705473780632019,-0.7052994966506958,72130947
08-May-2020 18:34:49.409,0.04861718416213989,8551,72130932,58582,-0.05001451075077057,0.7054729461669922,-0.7052967548370361,72130948
08-May-2020 18:34:50.409,0.04864400625228882,8551,72130932,58582,-0.050040386617183685,0.7054686546325684,-0.7052968740463257,72130949
08-May-2020 18:34:51.409,0.04866570234298706,8551,72130932,58582,-0.05006372183561325,0.7054672241210938,-0.7052953243255615,72130950
08-May-2020 18:34:52.409,0.04868727922439575,8551,72130932,58582,-0.050092972815036774,0.7054635286331177,-0.7052958011627197,72130951
08-May-2020 18:34:53.409,0.04871448129415512,8551,72130932,58582,-0.05011852830648422,0.7054624557495117,-0.705292820930481,72130952
08-May-2020 18:34:54.409,0.0487440750002861,8551,72130932,58582,-0.050138235092163086,0.7054620981216431,-0.7052896022796631,72130953
08-May-2020 18:34:55.409,0.04876331984996796,8551,72130932,58582,-0.050169870257377625,0.705461859703064,-0.7052863836288452,72130954
08-May-2020 18:34:56.409,0.048794373869895935,8551,72130932,58582,-0.050195351243019104,0.7054599523544312,-0.7052844762802124,72130955
08-May-2020 18:34:57.409,0.048823364078998566,8551,72130932,58582,-0.05021651089191437,0.7054588794708252,-0.7052818536758423,72130956
08-May-2020 18:34:58.409,0.048846855759620667,8551,72130932,58582,-0.05024266988039017,0.7054553031921387,-0.7052819728851318,72130957
08-May-2020 18:34:59.409,0.04887106269598007,8551,72130932,58582,-0.05027231574058533,0.7054542303085327,-0.7052794694900513,72130958
08-May-2020 18:35:00.409,0.0489015132188797,8551,72130932,58582,-0.05029803514480591,0.705450177192688,-0.7052794694900513,72130959
08-May-2020 18:35:01.409,0.0489252433180809,8551,72130932,58582,-0.05032235383987427,0.7054494619369507,-0.705276608467102,72130960
08-May-2020 18:35:02.409,0.048947617411613464,8551,72130932,58582,-0.05034995079040527,0.7054469585418701,-0.7052755355834961,72130961
08-May-2020 18:35:03.409,0.048973895609378815,8551,72130932,58582,-0.05037830024957657,0.7054436206817627,-0.7052750587463379,72130962
08-May-2020 18:35:04.409,0.04899255186319351,8551,72130932,58582,-0.05040644854307175,0.7054418325424194,-0.7052737474441528,72130963
08-May-2020 18:35:05.409,0.04903189092874527,8551,72130964,58582,-0.050420358777046204,0.7054378986358643,-0.7052738666534424,72130964
08-May-2020 18:35:06.409,0.04904535412788391,8551,72130964,58582,-0.05045051872730255,0.7054399251937866,-0.7052687406539917,72130965
08-May-2020 18:35:07.409,0.04907264560461044,8551,72130964,58582,-0.05048006772994995,0.7054393291473389,-0.7052654027938843,72130966
08-May-2020 18:35:08.409,0.04911067336797714,8551,72130964,58582,-0.05050041526556015,0.7054394483566284,-0.70526123046875,72130967
08-May-2020 18:35:09.409,0.04913114756345749,8551,72130964,58582,-0.05052674561738968,0.7054364681243896,-0.7052609920501709,72130968
08-May-2020 18:35:10.409,0.04915151745080948,8551,72130964,58582,-0.05055462568998337,0.7054344415664673,-0.7052595615386963,72130969
08-May-2020 18:35:11.409,0.04918106645345688,8583,72130964,58582,-0.0505717396736145,0.7054332494735718,-0.7052575349807739,72130970
08-May-2020 18:35:12.409,0.04920683801174164,8583,72130964,58582,-0.050602130591869354,0.7054296731948853,-0.7052570581436157,72130971
08-May-2020 18:35:13.409,0.049228183925151825,8583,72130964,58582,-0.05063094198703766,0.7054264545440674,-0.705256462097168,72130972
08-May-2020 18:35:14.409,0.04925166070461273,8583,72130964,58582,-0.05064942687749863,0.705422043800354,-0.7052580118179321,72130973
08-May-2020 18:35:15.409,0.049279890954494476,8583,72130964,58582,-0.05067935585975647,0.7054202556610107,-0.7052556276321411,72130974
08-May-2020 18:35:16.409,0.049303941428661346,8583,72130964,58582,-0.050708457827568054,0.7054210901260376,-0.7052512168884277,72130975
08-May-2020 18:35:17.409,0.04932801425457001,8583,72130964,58582,-0.0507320836186409,0.7054198980331421,-0.7052490711212158,72130976
08-May-2020 18:35:18.409,0.04936179518699646,8583,72130964,58582,-0.05076014995574951,0.7054169178009033,-0.7052476406097412,72130977
08-May-2020 18:35:19.409,0.04938800632953644,8583,72130964,58582,-0.05078601837158203,0.7054169178009033,-0.7052441835403442,72130978
08-May-2020 18:35:20.409,0.049410171806812286,8583,72130964,58582,-0.0508127361536026,0.7054159641265869,-0.7052410840988159,72130979
08-May-2020 18:35:21.409,0.04943918436765671,8583,72130964,58582,-0.050834447145462036,0.7054126262664795,-0.7052408456802368,72130980
08-May-2020 18:35:22.409,0.04946524649858475,8583,72130964,58582,-0.05085453391075134,0.7054095268249512,-0.7052408456802368,72130981
08-May-2020 18:35:23.409,0.049486562609672546,8583,72130964,58582,-0.05088832229375839,0.7054094076156616,-0.7052370309829712,72130982
08-May-2020 18:35:24.409,0.049509719014167786,8583,72130964,58582,-0.05090966820716858,0.7054067850112915,-0.7052366733551025,72130983
08-May-2020 18:35:25.409,0.04953885078430176,8583,72130964,58582,-0.050930313766002655,0.7054023742675781,-0.7052372694015503,72130984
08-May-2020 18:35:26.409,0.049558937549591064,8583,72130964,58582,-0.05096159875392914,0.7054024934768677,-0.7052335739135742,72130985
08-May-2020 18:35:27.409,0.04958602041006088,8583,72130964,58582,-0.05099052935838699,0.7054015398025513,-0.7052304744720459,72130986
08-May-2020 18:35:28.409,0.04961743950843811,8583,72130964,58582,-0.0510103702545166,0.7053966522216797,-0.705231785774231,72130987
08-May-2020 18:35:29.409,0.04964295029640198,8583,72130964,58582,-0.05103903263807297,0.7053956985473633,-0.7052290439605713,72130988
08-May-2020 18:35:30.409,0.04966820031404495,8583,72130964,58582,-0.05107087641954422,0.705398678779602,-0.7052217721939087,72130989
08-May-2020 18:35:31.409,0.049701131880283356,8583,72130964,58582,-0.05109398812055588,0.7053951025009155,-0.7052212953567505,72130990
08-May-2020 18:35:32.409,0.04972752928733826,8583,72130964,58582,-0.051115527749061584,0.7053906917572021,-0.705222487449646,72130991
08-May-2020 18:35:33.409,0.04974227398633957,8583,72130964,58582,-0.05114396661520004,0.7053909301757812,-0.7052191495895386,72130992
08-May-2020 18:35:34.409,0.049773745238780975,8583,72130964,58582,-0.05117204040288925,0.705388069152832,-0.7052178382873535,72130993
08-May-2020 18:35:35.409,0.04979350417852402,8583,72130964,58582,-0.05119515210390091,0.7053849697113037,-0.705217719078064,72130994
08-May-2020 18:35:36.409,0.0498264878988266,8583,72130964,58582,-0.05121646076440811,0.705380916595459,-0.705217719078064,72130995
08-May-2020 18:35:37.409,0.04983820021152496,8583,72130996,58589,-0.05124690383672714,0.7053813934326172,-0.7052145004272461,72130996
08-May-2020 18:35:38.409,0.0498688668012619,8583,72130996,58589,-0.05127628892660141,0.7053816318511963,-0.7052098512649536,72130997
08-May-2020 18:35:39.409,0.04990328103303909,8583,72130996,58589,-0.051292784512043,0.7053780555725098,-0.7052097320556641,72130998
08-May-2020 18:35:40.409,0.04992128163576126,8583,72130996,58589,-0.051321856677532196,0.7053786516189575,-0.7052059173583984,72130999
08-May-2020 18:35:41.409,0.04994655400514603,8583,72130996,58589,-0.05134876072406769,0.7053779363632202,-0.7052028179168701,72131000
08-May-2020 18:35:42.409,0.04998142272233963,8583,72130996,58589,-0.0513695552945137,0.7053749561309814,-0.7052018642425537,72131001
08-May-2020 18:35:43.409,0.05000443011522293,8615,72130996,58589,-0.05139972269535065,0.7053728103637695,-0.7052003145217896,72131002
08-May-2020 18:35:44.409,0.05002574622631073,8615,72130996,58589,-0.05143018066883087,0.7053699493408203,-0.7051993608474731,72131003
08-May-2020 18:35:45.409,0.050050750374794006,8615,72130996,58589,-0.051447756588459015,0.7053670883178711,-0.7051988840103149,72131004
08-May-2020 18:35:46.409,0.050083063542842865,8615,72130996,58589,-0.05148102343082428,0.7053627967834473,-0.7051984071731567,72131005
08-May-2020 18:35:47.409,0.05010093003511429,8615,72130996,58589,-0.051506683230400085,0.7053629159927368,-0.7051953077316284,72131006
08-May-2020 18:35:48.409,0.05012807995080948,8615,72130996,58589,-0.0515340194106102,0.7053624391555786,-0.705191969871521,72131007
08-May-2020 18:35:49.409,0.05015984922647476,8615,72130996,58589,-0.0515560507774353,0.7053592205047607,-0.7051911354064941,72131008
08-May-2020 18:35:50.409,0.05018438398838043,8615,72130996,58589,-0.051581040024757385,0.705358624458313,-0.7051881551742554,72131009
08-May-2020 18:35:51.409,0.0502072274684906,8615,72130996,58589,-0.0516047477722168,0.7053579092025757,-0.7051854133605957,72131010
08-May-2020 18:35:52.409,0.050237953662872314,8615,72130996,58589,-0.05162762850522995,0.7053548097610474,-0.705184817314148,72131011
08-May-2020 18:35:53.409,0.05025969445705414,8615,72130996,58589,-0.05165001004934311,0.7053542137145996,-0.7051823139190674,72131012
08-May-2020 18:35:54.409,0.0502861812710762,8615,72130996,58589,-0.05168432742357254,0.7053537368774414,-0.7051780223846436,72131013
08-May-2020 18:35:55.409,0.05031013488769531,8615,72130996,58589,-0.05170861631631851,0.7053484916687012,-0.7051800489425659,72131014
08-May-2020 18:35:56.409,0.05033719539642334,8615,72130996,58589,-0.051733918488025665,0.705344557762146,-0.7051800489425659,72131015
08-May-2020 18:35:57.409,0.050363585352897644,8615,72130996,58589,-0.05176506191492081,0.7053444385528564,-0.7051758766174316,72131016
08-May-2020 18:35:58.409,0.05038426071405411,8615,72130996,58589,-0.05179589241743088,0.7053419351577759,-0.7051746845245361,72131017
08-May-2020 18:35:59.409,0.05041603744029999,8615,72130996,58589,-0.051815979182720184,0.7053378820419312,-0.7051752805709839,72131018
08-May-2020 18:36:00.409,0.05044042319059372,8615,72130996,58589,-0.05184265226125717,0.7053375244140625,-0.7051717042922974,72131019
08-May-2020 18:36:01.409,0.05046561360359192,8615,72130996,58589,-0.051869988441467285,0.7053375244140625,-0.7051681280136108,72131020
08-May-2020 18:36:02.409,0.05049509555101395,8615,72130996,58589,-0.05189550668001175,0.7053353786468506,-0.7051661014556885,72131021
08-May-2020 18:36:03.409,0.05051771551370621,8615,72130996,58589,-0.051913902163505554,0.7053334712982178,-0.7051651477813721,72131022
08-May-2020 18:36:04.409,0.05054294317960739,8615,72130996,58589,-0.051938772201538086,0.7053346633911133,-0.70516037940979,72131023
08-May-2020 18:36:05.409,0.0505705326795578,8615,72130996,58589,-0.05196557939052582,0.7053331136703491,-0.705157995223999,72131024
08-May-2020 18:36:06.409,0.050592824816703796,8615,72130996,58589,-0.05198358744382858,0.705328106880188,-0.7051600217819214,72131025
08-May-2020 18:36:07.409,0.050618380308151245,8615,72130996,58589,-0.052013099193573,0.7053258419036865,-0.7051583528518677,72131026
08-May-2020 18:36:08.409,0.05063736438751221,8615,72130996,58589,-0.052045226097106934,0.7053285837173462,-0.7051519155502319,72131027
08-May-2020 18:36:09.409,0.050670869648456573,8615,72131028,58582,-0.05206762254238129,0.705321192741394,-0.7051550149917603,72131028
08-May-2020 18:36:10.409,0.05069122463464737,8615,72131028,58582,-0.052098989486694336,0.705317497253418,-0.7051550149917603,72131029
08-May-2020 18:36:11.409,0.0507185161113739,8615,72131028,58582,-0.052130647003650665,0.7053210735321045,-0.7051471471786499,72131030
08-May-2020 18:36:12.409,0.050751350820064545,8615,72131028,58582,-0.05214717239141464,0.7053185701370239,-0.7051461935043335,72131031
08-May-2020 18:36:13.409,0.05077735334634781,8615,72131028,58582,-0.05217170715332031,0.7053141593933105,-0.7051467895507812,72131032
08-May-2020 18:36:14.409,0.050799399614334106,8615,72131028,58582,-0.05220063775777817,0.7053139209747314,-0.7051434516906738,72131033
08-May-2020 18:36:15.409,0.05082434415817261,8647,72131028,58582,-0.05222141742706299,0.7053159475326538,-0.7051382064819336,72131034
08-May-2020 18:36:16.409,0.050852879881858826,8647,72131028,58582,-0.052241139113903046,0.7053127288818359,-0.7051373720169067,72131035
08-May-2020 18:36:17.409,0.05087707191705704,8647,72131028,58582,-0.05227193236351013,0.7053083181381226,-0.7051378488540649,72131036
08-May-2020 18:36:18.409,0.05089323967695236,8647,72131028,58582,-0.0523013174533844,0.7053070068359375,-0.7051360607147217,72131037
08-May-2020 18:36:19.409,0.05092708021402359,8647,72131028,58582,-0.05232708156108856,0.7053031921386719,-0.7051352262496948,72131038
08-May-2020 18:36:20.409,0.05095332860946655,8647,72131028,58582,-0.052351176738739014,0.7053006887435913,-0.705134391784668,72131039
08-May-2020 18:36:21.409,0.050974585115909576,8647,72131028,58582,-0.05238451063632965,0.7052987813949585,-0.705132007598877,72131040
08-May-2020 18:36:22.409,0.05100269615650177,8647,72131028,58582,-0.05240754783153534,0.7052958011627197,-0.7051314115524292,72131041
08-May-2020 18:36:23.409,0.051035620272159576,8647,72131028,58582,-0.05242322385311127,0.7052960395812988,-0.7051275968551636,72131042
08-May-2020 18:36:24.409,0.05105835199356079,8647,72131028,58582,-0.052455246448516846,0.7052974700927734,-0.7051222324371338,72131043
08-May-2020 18:36:25.409,0.0510806143283844,8647,72131028,58582,-0.05248292535543442,0.7052955627441406,-0.7051204442977905,72131044
08-May-2020 18:36:26.409,0.051111966371536255,8647,72131028,58582,-0.05249936878681183,0.7052924633026123,-0.7051202058792114,72131045
08-May-2020 18:36:27.409,0.05113792419433594,8647,72131028,58582,-0.05253042280673981,0.7052925825119019,-0.7051156759262085,72131046
08-May-2020 18:36:28.409,0.051157839596271515,8647,72131028,58582,-0.05256608873605728,0.705291748046875,-0.7051123380661011,72131047
08-May-2020 18:36:29.409,0.05118706077337265,8647,72131028,58582,-0.05258625000715256,0.7052847146987915,-0.705115795135498,72131048
08-May-2020 18:36:30.409,0.051214300096035004,8647,72131028,58582,-0.052609801292419434,0.7052794694900513,-0.7051175832748413,72131049
08-May-2020 18:36:31.409,0.051233917474746704,8647,72131028,58582,-0.052641361951828,0.7052823305130005,-0.7051106691360474,72131050
08-May-2020 18:36:32.409,0.051253095269203186,8647,72131028,58582,-0.05266883969306946,0.7052804231643677,-0.7051090002059937,72131051
08-May-2020 18:36:33.409,0.051294825971126556,8647,72131028,58582,-0.052681513130664825,0.7052714824676514,-0.7051141262054443,72131052
08-May-2020 18:36:34.409,0.05131050944328308,8647,72131028,58582,-0.05271001160144806,0.7052755355834961,-0.7051066160202026,72131053
08-May-2020 18:36:35.409,0.051332227885723114,8647,72131028,58582,-0.05274573713541031,0.7052819728851318,-0.7050962448120117,72131054
08-May-2020 18:36:36.409,0.05137083679437637,8647,72131028,58582,-0.05275474488735199,0.7052758932113647,-0.7050987482070923,72131055
08-May-2020 18:36:37.409,0.05139511823654175,8647,72131028,58582,-0.05277988314628601,0.7052707672119141,-0.7051002979278564,72131056
08-May-2020 18:36:38.409,0.05141540616750717,8647,72131028,58582,-0.05282130837440491,0.7052726745605469,-0.7050937414169312,72131057
08-May-2020 18:36:39.409,0.051444992423057556,8647,72131028,58582,-0.052843570709228516,0.705272912979126,-0.705089807510376,72131058
08-May-2020 18:36:40.409,0.051474764943122864,8647,72131028,58582,-0.05286424607038498,0.7052650451660156,-0.7050939798355103,72131059
08-May-2020 18:36:41.409,0.051491886377334595,8647,72131060,58582,-0.05290009081363678,0.7052603960037231,-0.705094575881958,72131060
08-May-2020 18:36:42.409,0.05151072144508362,8647,72131060,58582,-0.05292215943336487,0.7052611112594604,-0.7050908803939819,72131061
08-May-2020 18:36:43.409,0.05154666304588318,8647,72131060,58582,-0.0529436320066452,0.7052580118179321,-0.705089807510376,72131062
08-May-2020 18:36:44.409,0.05156797170639038,8647,72131060,58582,-0.05296684056520462,0.7052562236785889,-0.7050880193710327,72131063
08-May-2020 18:36:45.409,0.051590174436569214,8647,72131060,58582,-0.0529998317360878,0.7052557468414307,-0.7050844430923462,72131064
08-May-2020 18:36:46.409,0.05162645876407623,8647,72131060,58582,-0.05301673710346222,0.7052545547485352,-0.7050817012786865,72131065
08-May-2020 18:36:47.409,0.051654934883117676,8679,72131060,58582,-0.053040944039821625,0.7052561044692993,-0.7050762176513672,72131066
08-May-2020 18:36:48.409,0.0516749769449234,8679,72131060,58582,-0.05307343602180481,0.7052562236785889,-0.7050724029541016,72131067
08-May-2020 18:36:49.409,0.05169938504695892,8679,72131060,58582,-0.05310065299272537,0.7052532434463501,-0.7050714492797852,72131068
08-May-2020 18:36:50.409,0.05173336714506149,8679,72131060,58582,-0.0531182661652565,0.7052478790283203,-0.7050731182098389,72131069
08-May-2020 18:36:51.409,0.05175386369228363,8679,72131060,58582,-0.05315512418746948,0.7052466869354248,-0.7050700187683105,72131070
08-May-2020 18:36:52.409,0.051768168807029724,8679,72131060,58582,-0.05318334698677063,0.7052432298660278,-0.7050700187683105,72131071
08-May-2020 18:36:53.409,0.05180200934410095,8679,72131060,58582,-0.05320124328136444,0.7052364349365234,-0.7050732374191284,72131072
08-May-2020 18:36:54.409,0.05183206498622894,8679,72131060,58582,-0.05322549492120743,0.7052370309829712,-0.7050685882568359,72131073
08-May-2020 18:36:55.409,0.051849015057086945,8679,72131060,58582,-0.053257256746292114,0.705237865447998,-0.705064058303833,72131074
08-May-2020 18:36:56.409,0.05187764763832092,8679,72131060,58582,-0.05328022688627243,0.7052346467971802,-0.7050631046295166,72131075
08-May-2020 18:36:57.409,0.05191177874803543,8679,72131060,58582,-0.05329721421003342,0.7052303552627563,-0.7050635814666748,72131076
08-May-2020 18:36:58.409,0.051934413611888885,8679,72131060,58582,-0.05332672595977783,0.7052336931228638,-0.7050565481185913,72131077
08-May-2020 18:36:59.409,0.0519573837518692,8679,72131060,58582,-0.05335761606693268,0.705236554145813,-0.7050497531890869,72131078
08-May-2020 18:37:00.409,0.05198836326599121,8679,72131060,58582,-0.05337633192539215,0.7052266597747803,-0.7050557136535645,72131079
08-May-2020 18:37:01.409,0.05201032757759094,8679,72131060,58582,-0.053398095071315765,0.7052273750305176,-0.7050517797470093,72131080
08-May-2020 18:37:02.409,0.052027374505996704,8679,72131060,58582,-0.05343443155288696,0.7052297592163086,-0.7050454616546631,72131081
08-May-2020 18:37:03.409,0.05205017328262329,8679,72131060,58582,-0.05345907807350159,0.7052230834960938,-0.705048680305481,72131082
08-May-2020 18:37:04.409,0.05209232121706009,8679,72131060,58582,-0.05347655713558197,0.7052146196365356,-0.7050527334213257,72131083
08-May-2020 18:37:05.409,0.05210311710834503,8679,72131060,58582,-0.053509123623371124,0.7052164077758789,-0.705047607421875,72131084
08-May-2020 18:37:06.409,0.05212591588497162,8679,72131060,58582,-0.05354441702365875,0.7052179574966431,-0.705041766166687,72131085
08-May-2020 18:37:07.409,0.0521673858165741,8679,72131060,58582,-0.053553663194179535,0.705213189125061,-0.705042839050293,72131086
08-May-2020 18:37:08.409,0.052188239991664886,8679,72131060,58582,-0.05357961356639862,0.7052117586135864,-0.705040454864502,72131087
08-May-2020 18:37:09.409,0.052210189402103424,8679,72131060,58582,-0.05361451208591461,0.705215573310852,-0.7050323486328125,72131088
08-May-2020 18:37:10.409,0.05224389582872391,8679,72131060,58582,-0.05362991243600845,0.7052135467529297,-0.7050307989120483,72131089
08-May-2020 18:37:11.409,0.0522715300321579,8679,72131060,58582,-0.05365665256977081,0.7052063941955566,-0.7050338983535767,72131090
08-May-2020 18:37:12.409,0.05228646844625473,8679,72131060,58582,-0.05369412899017334,0.7052077054977417,-0.705028772354126,72131091
08-May-2020 18:37:13.409,0.052312858402729034,8679,72131092,58582,-0.05371589958667755,0.7052047252655029,-0.7050281763076782,72131092
08-May-2020 18:37:14.409,0.05234382301568985,8679,72131092,58582,-0.05373947322368622,0.7051990032196045,-0.7050297260284424,72131093
08-May-2020 18:37:15.409,0.052361831068992615,8679,72131092,58582,-0.05376864969730377,0.7051979303359985,-0.7050274610519409,72131094
08-May-2020 18:37:16.409,0.052386410534381866,8679,72131092,58582,-0.05379803478717804,0.7051956653594971,-0.7050251960754395,72131095
08-May-2020 18:37:17.409,0.05242133140563965,8679,72131092,58582,-0.053815439343452454,0.705193281173706,-0.7050237655639648,72131096
08-May-2020 18:37:18.410,0.05244709551334381,8679,72131092,58582,-0.053832754492759705,0.7051925659179688,-0.7050212621688843,72131097
08-May-2020 18:37:19.410,0.05246865004301071,8711,72131092,58582,-0.05386511981487274,0.7051938772201538,-0.7050157785415649,72131098
08-May-2020 18:37:20.410,0.052496545016765594,8711,72131092,58582,-0.053890660405159,0.7051937580108643,-0.7050122022628784,72131099
08-May-2020 18:37:21.410,0.05253086984157562,8711,72131092,58582,-0.05390690267086029,0.7051881551742554,-0.7050139904022217,72131100
08-May-2020 18:37:22.410,0.05255255848169327,8711,72131092,58582,-0.0539417490363121,0.7051870822906494,-0.7050107717514038,72131101
08-May-2020 18:37:23.410,0.05256883054971695,8711,72131092,58582,-0.05397152155637741,0.7051839828491211,-0.7050102949142456,72131102
08-May-2020 18:37:24.410,0.052602991461753845,8711,72131092,58582,-0.05399468541145325,0.705177903175354,-0.7050118446350098,72131103
08-May-2020 18:37:25.410,0.052630722522735596,8711,72131092,58582,-0.05402989685535431,0.7051774263381958,-0.7050076723098755,72131104
08-May-2020 18:37:26.410,0.05264616012573242,8711,72131092,58582,-0.05405686795711517,0.7051753997802734,-0.7050062417984009,72131105
08-May-2020 18:37:27.410,0.05267538130283356,8711,72131092,58582,-0.05407755821943283,0.7051718235015869,-0.7050061225891113,72131106
08-May-2020 18:37:28.410,0.052705250680446625,8711,72131092,58582,-0.05409195274114609,0.7051699161529541,-0.7050048112869263,72131107
08-May-2020 18:37:29.410,0.05272810161113739,8711,72131092,58582,-0.054125070571899414,0.7051702737808228,-0.7050001621246338,72131108
08-May-2020 18:37:30.410,0.05275235325098038,8711,72131092,58582,-0.05415181815624237,0.705169677734375,-0.7049968242645264,72131109
08-May-2020 18:37:31.410,0.05278334766626358,8711,72131092,58582,-0.05416553467512131,0.7051680088043213,-0.7049952745437622,72131110
08-May-2020 18:37:32.410,0.052810922265052795,8711,72131092,58582,-0.054191917181015015,0.7051657438278198,-0.7049936056137085,72131111
08-May-2020 18:37:33.410,0.05283002555370331,8711,72131092,58582,-0.0542282909154892,0.7051653861999512,-0.7049895524978638,72131112
08-May-2020 18:37:34.410,0.052856408059597015,8711,72131092,58582,-0.05425034463405609,0.7051607370376587,-0.7049906253814697,72131113
08-May-2020 18:37:35.410,0.052886053919792175,8711,72131092,58582,-0.054273225367069244,0.7051559686660767,-0.7049914598464966,72131114
08-May-2020 18:37:36.410,0.05290129780769348,8711,72131092,58582,-0.05431152880191803,0.7051572799682617,-0.7049859762191772,72131115
08-May-2020 18:37:37.410,0.05293731391429901,8711,72131092,58582,-0.05433305352926254,0.705150842666626,-0.7049881219863892,72131116
08-May-2020 18:37:38.410,0.05296286195516586,8711,72131092,58582,-0.05435139685869217,0.7051464319229126,-0.7049891948699951,72131117
08-May-2020 18:37:39.410,0.05298442393541336,8711,72131092,58582,-0.05438527464866638,0.7051507234573364,-0.7049806118011475,72131118
08-May-2020 18:37:40.410,0.053012676537036896,8711,72131092,58582,-0.054407648742198944,0.7051525115966797,-0.704974889755249,72131119
08-May-2020 18:37:41.410,0.053043052554130554,8711,72131092,58582,-0.05442623049020767,0.7051472663879395,-0.7049765586853027,72131120
08-May-2020 18:37:42.410,0.053067468106746674,8711,72131092,58582,-0.054453082382678986,0.7051436901092529,-0.7049762010574341,72131121
08-May-2020 18:37:43.410,0.05308999866247177,8711,72131092,58582,-0.05448000878095627,0.7051469087600708,-0.7049691677093506,72131122
08-May-2020 18:37:44.410,0.05311982333660126,8711,72131092,58582,-0.054508134722709656,0.7051429748535156,-0.7049689292907715,72131123
08-May-2020 18:37:45.410,0.053143300116062164,8711,72131124,58582,-0.054532766342163086,0.705134391784668,-0.7049738168716431,72131124
08-May-2020 18:37:46.410,0.05316276103258133,8711,72131124,58582,-0.05456611514091492,0.7051334381103516,-0.7049705982208252,72131125
08-May-2020 18:37:47.410,0.05318652093410492,8711,72131124,58582,-0.054592594504356384,0.7051349878311157,-0.704965353012085,72131126
08-May-2020 18:37:48.410,0.05321885645389557,8711,72131124,58582,-0.054611898958683014,0.7051296234130859,-0.7049669027328491,72131127
08-May-2020 18:37:49.410,0.05323849618434906,8711,72131124,58582,-0.054640740156173706,0.70512855052948,-0.7049636840820312,72131128
08-May-2020 18:37:50.410,0.05326811224222183,8711,72131124,58582,-0.05467420816421509,0.705129861831665,-0.7049576044082642,72131129
08-May-2020 18:37:51.410,0.05330252647399902,8743,72131124,58582,-0.054687850177288055,0.7051280736923218,-0.7049558162689209,72131130
08-May-2020 18:37:52.410,0.05333024263381958,8743,72131124,58582,-0.05471184104681015,0.7051266431808472,-0.7049533128738403,72131131
08-May-2020 18:37:53.410,0.053348518908023834,8743,72131124,58582,-0.05474557727575302,0.7051260471343994,-0.7049498558044434,72131132
08-May-2020 18:37:54.410,0.053375713527202606,8743,72131124,58582,-0.05476856976747513,0.7051228284835815,-0.7049493789672852,72131133
08-May-2020 18:37:55.410,0.053409427404403687,8743,72131124,58582,-0.054789409041404724,0.7051181793212891,-0.7049497365951538,72131134
08-May-2020 18:37:56.410,0.053427278995513916,8743,72131124,58582,-0.05482436716556549,0.7051160335540771,-0.7049479484558105,72131135
08-May-2020 18:37:57.410,0.053446173667907715,8743,72131124,58582,-0.05485233664512634,0.7051138877868652,-0.7049465179443359,72131136
08-May-2020 18:37:58.410,0.053481921553611755,8743,72131124,58582,-0.05487031489610672,0.7051080465316772,-0.7049484252929688,72131137
08-May-2020 18:37:59.410,0.05350437015295029,8743,72131124,58582,-0.05489715188741684,0.7051072120666504,-0.7049449682235718,72131138
08-May-2020 18:38:00.410,0.05352266877889633,8743,72131124,58582,-0.05493283271789551,0.7051095962524414,-0.704938530921936,72131139
08-May-2020 18:38:01.410,0.05355241894721985,8743,72131124,58582,-0.05494944006204605,0.7051070928573608,-0.7049374580383301,72131140
08-May-2020 18:38:02.410,0.053586117923259735,8743,72131124,58582,-0.054963722825050354,0.7051044702529907,-0.7049363851547241,72131141
08-May-2020 18:38:03.410,0.053608037531375885,8743,72131124,58582,-0.05500021576881409,0.7051068544387817,-0.7049297094345093,72131142
08-May-2020 18:38:04.410,0.05363029986619949,8743,72131124,58582,-0.05502660572528839,0.7051059007644653,-0.7049267292022705,72131143
08-May-2020 18:38:05.410,0.053660474717617035,8743,72131124,58582,-0.05504913628101349,0.7050992250442505,-0.7049294710159302,72131144
08-May-2020 18:38:06.410,0.05369555950164795,8743,72131124,58582,-0.05507571995258331,0.7050946950912476,-0.7049292325973511,72131145
08-May-2020 18:38:07.410,0.053702495992183685,8743,72131124,58582,-0.05511052906513214,0.7050977945327759,-0.7049230337142944,72131146
08-May-2020 18:38:08.410,0.053731344640254974,8743,72131124,58582,-0.05513691157102585,0.7050937414169312,-0.7049226760864258,72131147
08-May-2020 18:38:09.410,0.05376660078763962,8743,72131124,58582,-0.05515715479850769,0.7050906419754028,-0.7049217224121094,72131148
08-May-2020 18:38:10.410,0.053778812289237976,8743,72131124,58582,-0.05518398433923721,0.7050890922546387,-0.7049198150634766,72131149
08-May-2020 18:38:11.410,0.053804174065589905,8743,72131124,58582,-0.05521272122859955,0.7050873041152954,-0.7049175500869751,72131150
08-May-2020 18:38:12.410,0.05384202301502228,8743,72131124,58582,-0.055230334401130676,0.7050826549530029,-0.7049179077148438,72131151
08-May-2020 18:38:13.410,0.053863756358623505,8743,72131124,58582,-0.05525247007608414,0.7050831317901611,-0.7049142122268677,72131152
08-May-2020 18:38:14.410,0.053887106478214264,8743,72131124,58582,-0.055287860333919525,0.7050822973251343,-0.7049105167388916,72131153
08-May-2020 18:38:15.410,0.053916893899440765,8743,72131124,58582,-0.05530139058828354,0.7050793170928955,-0.7049100399017334,72131154
08-May-2020 18:38:16.410,0.05395112186670303,8743,72131124,58582,-0.05533535033464432,0.7050786018371582,-0.7049057483673096,72131155
08-May-2020 18:38:17.410,0.05396381765604019,8743,72131156,58582,-0.05535857379436493,0.7050787210464478,-0.7049025297164917,72131156
08-May-2020 18:38:18.410,0.05399438738822937,8743,72131156,58582,-0.0553847998380661,0.7050762176513672,-0.7049003839492798,72131157
08-May-2020 18:38:19.410,0.0540241077542305,8743,72131156,58582,-0.05541329085826874,0.7050696611404419,-0.7049025297164917,72131158
08-May-2020 18:38:20.410,0.0540364608168602,8743,72131156,58582,-0.055442266166210175,0.7050713300704956,-0.7048977613449097,72131159
08-May-2020 18:38:21.410,0.05406453460454941,8743,72131156,58582,-0.05547446757555008,0.7050695419311523,-0.7048947811126709,72131160
08-May-2020 18:38:22.410,0.0540960431098938,8743,72131156,58582,-0.05549187213182449,0.7050625085830688,-0.7048982381820679,72131161
08-May-2020 18:38:23.410,0.05411865562200546,8775,72131156,58582,-0.05551377683877945,0.7050613164901733,-0.7048959732055664,72131162
08-May-2020 18:38:24.410,0.054140202701091766,8775,72131156,58582,-0.05554509162902832,0.7050638198852539,-0.7048892974853516,72131163
08-May-2020 18:38:25.410,0.054171331226825714,8775,72131156,58582,-0.05556539446115494,0.7050601243972778,-0.7048890590667725,72131164
08-May-2020 18:38:26.410,0.0542018786072731,8775,72131156,58582,-0.055584944784641266,0.7050570249557495,-0.7048882246017456,72131165
08-May-2020 18:38:27.410,0.05422219634056091,8775,72131156,58582,-0.055616624653339386,0.7050571441650391,-0.7048838138580322,72131166
08-May-2020 18:38:28.410,0.054244495928287506,8775,72131156,58582,-0.0556463897228241,0.7050564289093018,-0.7048805952072144,72131167
08-May-2020 18:38:29.410,0.054281607270240784,8775,72131156,58582,-0.05566641688346863,0.7050507068634033,-0.7048819065093994,72131168
08-May-2020 18:38:30.410,0.05430273711681366,8775,72131156,58582,-0.05570130795240402,0.7050474882125854,-0.7048808336257935,72131169
08-May-2020 18:38:31.410,0.054320186376571655,8775,72131156,58582,-0.05573207885026932,0.7050477266311646,-0.7048766613006592,72131170
08-May-2020 18:38:32.410,0.05435164272785187,8775,72131156,58582,-0.055750541388988495,0.7050457000732422,-0.7048749923706055,72131171
08-May-2020 18:38:33.410,0.05437745153903961,8775,72131156,58582,-0.05576910078525543,0.7050442695617676,-0.7048728466033936,72131172
08-May-2020 18:38:34.410,0.054392121732234955,8775,72131156,58582,-0.055806659162044525,0.7050431966781616,-0.7048697471618652,72131173
08-May-2020 18:38:35.410,0.0544295534491539,8775,72131156,58582,-0.05581556260585785,0.7050398588180542,-0.7048695087432861,72131174
08-May-2020 18:38:36.410,0.05445348471403122,8775,72131156,58582,-0.05583743751049042,0.7050389051437378,-0.7048670053482056,72131175
08-May-2020 18:38:37.410,0.05447637289762497,8775,72131156,58582,-0.05587140470743179,0.705040693283081,-0.7048605680465698,72131176
08-May-2020 18:38:38.410,0.05450538545846939,8775,72131156,58582,-0.05589818209409714,0.7050368785858154,-0.7048603296279907,72131177
08-May-2020 18:38:39.410,0.05453795939683914,8775,72131156,58582,-0.0559198334813118,0.7050286531448364,-0.7048642635345459,72131178
08-May-2020 18:38:40.410,0.05455527454614639,8775,72131156,58582,-0.05595329403877258,0.705032229423523,-0.7048566341400146,72131179
08-May-2020 18:38:41.410,0.05457456409931183,8775,72131156,58582,-0.05598399043083191,0.7050312757492065,-0.7048536539077759,72131180
08-May-2020 18:38:42.410,0.05460596829652786,8775,72131156,58582,-0.056008972227573395,0.7050249576568604,-0.7048555612564087,72131181
08-May-2020 18:38:43.410,0.054627418518066406,8775,72131156,58582,-0.05602840334177017,0.7050220966339111,-0.7048553228378296,72131182
08-May-2020 18:38:44.410,0.054646700620651245,8775,72131156,58582,-0.056061603128910065,0.705024003982544,-0.7048490047454834,72131183
08-May-2020 18:38:45.410,0.05467923730611801,8775,72131156,58582,-0.056082092225551605,0.7050224542617798,-0.7048465013504028,72131184
08-May-2020 18:38:46.410,0.05470699071884155,8775,72131156,58582,-0.056096918880939484,0.7050197124481201,-0.7048457860946655,72131185
08-May-2020 18:38:47.410,0.05472864955663681,8775,72131156,58582,-0.05612543225288391,0.7050182819366455,-0.704843282699585,72131186
08-May-2020 18:38:48.410,0.054757289588451385,8775,72131156,58582,-0.05615513026714325,0.7050200700759888,-0.7048369646072388,72131187
08-May-2020 18:38:49.410,0.05478871613740921,8775,72131188,58582,-0.056172147393226624,0.7050161361694336,-0.7048373222351074,72131188
08-May-2020 18:38:50.410,0.05481225252151489,8775,72131188,58582,-0.056206271052360535,0.7050125598907471,-0.7048362493515015,72131189
08-May-2020 18:38:51.410,0.05483269691467285,8775,72131188,58582,-0.05623988062143326,0.7050111293792725,-0.7048333883285522,72131190
08-May-2020 18:38:52.410,0.05486287921667099,8775,72131188,58582,-0.05626166611909866,0.7050069570541382,-0.7048333883285522,72131191
08-May-2020 18:38:53.410,0.054890379309654236,8775,72131188,58582,-0.056286707520484924,0.7050018310546875,-0.7048345804214478,72131192
08-May-2020 18:38:54.410,0.05490529537200928,8775,72131188,58582,-0.05631563812494278,0.7049994468688965,-0.7048335075378418,72131193
08-May-2020 18:38:55.410,0.05493156611919403,8807,72131188,58582,-0.056338682770729065,0.7049994468688965,-0.7048295736312866,72131194
08-May-2020 18:38:56.410,0.05496286600828171,8807,72131188,58582,-0.056358352303504944,0.7049988508224487,-0.7048262357711792,72131195
08-May-2020 18:38:57.410,0.054986171424388885,8807,72131188,58582,-0.05638529360294342,0.7049970626831055,-0.7048234939575195,72131196
08-May-2020 18:38:58.410,0.055013507604599,8807,72131188,58582,-0.056413255631923676,0.7049983739852905,-0.7048180103302002,72131197
08-May-2020 18:38:59.410,0.05504394322633743,8807,72131188,58582,-0.05643610656261444,0.7049953937530518,-0.7048168182373047,72131198
08-May-2020 18:39:00.410,0.05507081747055054,8807,72131188,58582,-0.05646035820245743,0.7049956321716309,-0.7048125267028809,72131199
08-May-2020 18:39:01.410,0.05509380251169205,8807,72131188,58582,-0.05649595707654953,0.7049928903579712,-0.704810619354248,72131200
08-May-2020 18:39:02.410,0.05511581152677536,8807,72131188,58582,-0.05652094632387161,0.7049870491027832,-0.70481276512146,72131201
08-May-2020 18:39:03.410,0.0551452711224556,8807,72131188,58582,-0.05654170364141464,0.7049835920333862,-0.7048122882843018,72131202
08-May-2020 18:39:04.410,0.05516555905342102,8807,72131188,58582,-0.05656903237104416,0.7049820423126221,-0.7048102617263794,72131203
08-May-2020 18:39:05.410,0.0551891028881073,8807,72131188,58582,-0.05659765750169754,0.7049790620803833,-0.7048089504241943,72131204
08-May-2020 18:39:06.410,0.055219583213329315,8807,72131188,58582,-0.05662047117948532,0.7049754858016968,-0.7048084735870361,72131205
08-May-2020 18:39:07.410,0.05524306744337082,8807,72131188,58582,-0.05664677917957306,0.7049758434295654,-0.7048040628433228,72131206
08-May-2020 18:39:08.410,0.05527278780937195,8807,72131188,58582,-0.05666835606098175,0.7049747705459595,-0.704801082611084,72131207
08-May-2020 18:39:09.410,0.055298931896686554,8807,72131188,58582,-0.05670066922903061,0.7049713134765625,-0.7048001289367676,72131208
08-May-2020 18:39:10.410,0.05532700568437576,8807,72131188,58582,-0.05672365427017212,0.704973578453064,-0.7047933340072632,72131209
08-May-2020 18:39:11.410,0.0553545281291008,8807,72131188,58582,-0.05675078183412552,0.7049721479415894,-0.7047905921936035,72131210
08-May-2020 18:39:12.410,0.055373914539813995,8807,72131188,58582,-0.056772731244564056,0.7049700021743774,-0.7047895193099976,72131211
08-May-2020 18:39:13.410,0.055397845804691315,8807,72131188,58582,-0.056801214814186096,0.7049664258956909,-0.7047888040542603,72131212
08-May-2020 18:39:14.410,0.055423542857170105,8807,72131188,58582,-0.056825824081897736,0.7049654722213745,-0.7047858238220215,72131213
08-May-2020 18:39:15.410,0.055443234741687775,8807,72131188,58582,-0.05685817450284958,0.7049630880355835,-0.7047842741012573,72131214
08-May-2020 18:39:16.410,0.055472664535045624,8807,72131188,58582,-0.056875281035900116,0.7049579620361328,-0.7047852277755737,72131215
08-May-2020 18:39:17.410,0.055496349930763245,8807,72131188,58582,-0.0569024458527565,0.7049531936645508,-0.7047860622406006,72131216
08-May-2020 18:39:18.410,0.05552303045988083,8807,72131188,58582,-0.05692905932664871,0.704953670501709,-0.7047814130783081,72131217
08-May-2020 18:39:19.410,0.05555088818073273,8807,72131188,58582,-0.056950658559799194,0.7049554586410522,-0.7047756910324097,72131218
08-May-2020 18:39:20.410,0.05558106303215027,8807,72131188,58582,-0.05697596073150635,0.704951286315918,-0.7047754526138306,72131219
08-May-2020 18:39:21.410,0.055612556636333466,8807,72131220,58582,-0.05701257288455963,0.7049494981765747,-0.7047717571258545,72131220
08-May-2020 18:39:22.410,0.05563586950302124,8807,72131220,58582,-0.057029761373996735,0.7049499750137329,-0.7047680616378784,72131221
08-May-2020 18:39:23.410,0.055659666657447815,8807,72131220,58582,-0.057057157158851624,0.7049490213394165,-0.7047648429870605,72131222
08-May-2020 18:39:24.410,0.05568519979715347,8807,72131220,58582,-0.0570797324180603,0.704943060874939,-0.7047669887542725,72131223
08-May-2020 18:39:25.410,0.055708639323711395,8807,72131220,58582,-0.05710945278406143,0.7049393653869629,-0.7047665119171143,72131224
08-May-2020 18:39:26.410,0.055728375911712646,8807,72131220,58582,-0.05714213103055954,0.7049398422241211,-0.7047617435455322,72131225
08-May-2020 18:39:27.410,0.05575771629810333,8839,72131220,58582,-0.05716396123170853,0.7049373388290405,-0.7047601938247681,72131226
08-May-2020 18:39:28.410,0.055782854557037354,8839,72131220,58582,-0.057189978659152985,0.7049299478530884,-0.7047635316848755,72131227
08-May-2020 18:39:29.410,0.05580734461545944,8839,72131220,58582,-0.05721615254878998,0.7049305438995361,-0.7047585248947144,72131228
08-May-2020 18:39:30.410,0.05583317577838898,8839,72131220,58582,-0.057238295674324036,0.70493483543396,-0.7047505378723145,72131229
08-May-2020 18:39:31.410,0.055865973234176636,8839,72131220,58582,-0.057263582944869995,0.7049320936203003,-0.7047486305236816,72131230
08-May-2020 18:39:32.410,0.055891215801239014,8839,72131220,58582,-0.05728619545698166,0.7049280405044556,-0.7047486305236816,72131231
08-May-2020 18:39:33.410,0.055917419493198395,8839,72131220,58582,-0.057315193116664886,0.7049257755279541,-0.7047469615936279,72131232
08-May-2020 18:39:34.410,0.05594847351312637,8839,72131220,58582,-0.05733894556760788,0.7049264907836914,-0.7047414779663086,72131233
08-May-2020 18:39:35.410,0.05597081035375595,8839,72131220,58582,-0.057361409068107605,0.7049227952957153,-0.7047417163848877,72131234
08-May-2020 18:39:36.410,0.0559903085231781,8839,72131220,58582,-0.05739296227693558,0.7049171924591064,-0.7047436237335205,72131235
08-May-2020 18:39:37.410,0.05601581186056137,8839,72131220,58582,-0.05742388218641281,0.7049129009246826,-0.7047431468963623,72131236
08-May-2020 18:39:38.410,0.056034475564956665,8839,72131220,58582,-0.05744700878858566,0.7049130201339722,-0.7047394514083862,72131237
08-May-2020 18:39:39.410,0.05606973171234131,8839,72131220,58582,-0.0574684739112854,0.7049094438552856,-0.7047386169433594,72131238
08-May-2020 18:39:40.410,0.05608797073364258,8839,72131220,58582,-0.057502225041389465,0.7049059867858887,-0.7047377824783325,72131239
08-May-2020 18:39:41.410,0.05611986666917801,8839,72131220,58582,-0.05752481520175934,0.704908013343811,-0.7047315835952759,72131240
08-May-2020 18:39:42.410,0.056152887642383575,8839,72131220,58582,-0.05754319578409195,0.7049126625061035,-0.7047227621078491,72131241
08-May-2020 18:39:43.410,0.05617235600948334,8839,72131220,58582,-0.05756523460149765,0.7049113512039185,-0.7047207355499268,72131242
08-May-2020 18:39:44.410,0.056195326149463654,8839,72131220,58582,-0.05759574472904205,0.70490562915802,-0.7047220468521118,72131243
08-May-2020 18:39:45.410,0.056224510073661804,8839,72131220,58582,-0.05761492997407913,0.7049041986465454,-0.7047195434570312,72131244
08-May-2020 18:39:46.410,0.05624663084745407,8839,72131220,58582,-0.05764783173799515,0.704903244972229,-0.7047162055969238,72131245
08-May-2020 18:39:47.410,0.05627100169658661,8839,72131220,58582,-0.05768784135580063,0.7048972845077515,-0.7047169208526611,72131246
08-May-2020 18:39:48.410,0.05630097538232803,8839,72131220,58582,-0.05770319700241089,0.7048865556716919,-0.7047238349914551,72131247
08-May-2020 18:39:49.410,0.05632326751947403,8839,72131220,58582,-0.057731352746486664,0.7048888206481934,-0.7047176361083984,72131248
08-May-2020 18:39:50.410,0.05634918808937073,8839,72131220,58582,-0.057758502662181854,0.7048904895782471,-0.7047117948532104,72131249
08-May-2020 18:39:51.410,0.05638208985328674,8839,72131220,58582,-0.05778442323207855,0.7048845291137695,-0.7047126293182373,72131250
08-May-2020 18:39:52.410,0.05640900880098343,8839,72131220,58582,-0.05780494213104248,0.7048838138580322,-0.7047094106674194,72131251
08-May-2020 18:39:53.410,0.05643361806869507,8839,72131252,58589,-0.05782752484083176,0.704887866973877,-0.7047017812728882,72131252
08-May-2020 18:39:54.410,0.05646456032991409,8839,72131252,58589,-0.057851940393447876,0.7048894166946411,-0.7046957015991211,72131253
08-May-2020 18:39:55.410,0.056486211717128754,8839,72131252,58589,-0.05787927657365799,0.7048823833465576,-0.704698920249939,72131254
08-May-2020 18:39:56.410,0.05651290714740753,8839,72131252,58589,-0.057901203632354736,0.7048776149749756,-0.7046996355056763,72131255
08-May-2020 18:39:57.410,0.056535884737968445,8839,72131252,58589,-0.05793371796607971,0.7048773765563965,-0.7046952247619629,72131256
08-May-2020 18:39:58.410,0.05655558407306671,8839,72131252,58589,-0.05796059966087341,0.7048771381378174,-0.7046918869018555,72131257
08-May-2020 18:39:59.410,0.05658021569252014,8871,72131252,58589,-0.05798804759979248,0.7048683166503906,-0.7046964168548584,72131258
08-May-2020 18:40:00.410,0.05660632252693176,8871,72131252,58589,-0.0580153688788414,0.7048653364181519,-0.7046951055526733,72131259
08-May-2020 18:40:01.410,0.05663017928600311,8871,72131252,58589,-0.058041058480739594,0.7048667669296265,-0.7046893835067749,72131260
08-May-2020 18:40:02.410,0.05666239559650421,8871,72131252,58589,-0.058068469166755676,0.7048676013946533,-0.7046836614608765,72131261
08-May-2020 18:40:03.410,0.05667964369058609,8871,72131252,58589,-0.05808992683887482,0.7048652172088623,-0.7046831846237183,72131262
08-May-2020 18:40:04.410,0.05671648681163788,8871,72131252,58589,-0.05810569226741791,0.7048584222793579,-0.7046856880187988,72131263
08-May-2020 18:40:05.410,0.05673733353614807,8871,72131252,58589,-0.05813288688659668,0.7048627138137817,-0.7046774625778198,72131264
08-May-2020 18:40:06.410,0.056761667132377625,8871,72131252,58589,-0.058163173496723175,0.7048653364181519,-0.7046703100204468,72131265
08-May-2020 18:40:07.410,0.05679570138454437,8871,72131252,58589,-0.05818209797143936,0.7048566341400146,-0.7046748399734497,72131266
08-May-2020 18:40:08.410,0.05681724101305008,8871,72131252,58589,-0.058213770389556885,0.7048503160476685,-0.7046767473220825,72131267
08-May-2020 18:40:09.410,0.05683514475822449,8871,72131252,58589,-0.058246128261089325,0.7048542499542236,-0.7046686410903931,72131268
08-May-2020 18:40:10.410,0.05686634033918381,8871,72131252,58589,-0.05827239900827408,0.7048506736755371,-0.7046675682067871,72131269
08-May-2020 18:40:11.410,0.0568905770778656,8871,72131252,58589,-0.05829758197069168,0.7048413753509521,-0.7046729326248169,72131270
08-May-2020 18:40:12.410,0.0569186732172966,8871,72131252,58589,-0.058327481150627136,0.7048414945602417,-0.7046681642532349,72131271
08-May-2020 18:40:13.410,0.05694340169429779,8871,72131252,58589,-0.05834786593914032,0.7048442363739014,-0.7046613693237305,72131272
08-May-2020 18:40:14.410,0.056975096464157104,8871,72131252,58589,-0.0583699569106102,0.7048429250717163,-0.7046583890914917,72131273
08-May-2020 18:40:15.410,0.05699767917394638,8871,72131252,58589,-0.05839391052722931,0.7048381567001343,-0.7046593427658081,72131274
08-May-2020 18:40:16.410,0.0570206418633461,8871,72131252,58589,-0.058420225977897644,0.7048379182815552,-0.7046557664871216,72131275
08-May-2020 18:40:17.410,0.057050921022892,8871,72131252,58589,-0.05844106525182724,0.704839825630188,-0.7046494483947754,72131276
08-May-2020 18:40:18.410,0.05707897990942001,8871,72131252,58589,-0.05846710503101349,0.704836368560791,-0.7046487331390381,72131277
08-May-2020 18:40:19.410,0.05709703266620636,8871,72131252,58589,-0.05850004404783249,0.7048304080963135,-0.7046501636505127,72131278
08-May-2020 18:40:20.410,0.057123422622680664,8871,72131252,58589,-0.05852586030960083,0.7048258781433105,-0.7046505212783813,72131279
08-May-2020 18:40:21.410,0.05714789032936096,8871,72131252,58589,-0.058550283312797546,0.7048276662826538,-0.704645037651062,72131280
08-May-2020 18:40:22.410,0.05717107653617859,8871,72131252,58589,-0.05858022719621658,0.7048238515853882,-0.7046443223953247,72131281
08-May-2020 18:40:23.410,0.05719764530658722,8871,72131252,58589,-0.05861111730337143,0.7048162221908569,-0.7046469449996948,72131282
08-May-2020 18:40:24.410,0.057227134704589844,8871,72131252,58589,-0.058631666004657745,0.7048183679580688,-0.7046406269073486,72131283
08-May-2020 18:40:25.410,0.05725553631782532,8871,72131284,58582,-0.05865488946437836,0.7048194408416748,-0.7046353816986084,72131284
08-May-2020 18:40:26.410,0.05727909505367279,8871,72131284,58582,-0.05867769569158554,0.7048190832138062,-0.7046321630477905,72131285
08-May-2020 18:40:27.410,0.05730632692575455,8871,72131284,58582,-0.058700621128082275,0.7048143148422241,-0.7046328783035278,72131286
08-May-2020 18:40:28.410,0.05733267962932587,8871,72131284,58582,-0.058720894157886505,0.7048128843307495,-0.7046300172805786,72131287
08-May-2020 18:40:29.410,0.057355135679244995,8871,72131284,58582,-0.05874713510274887,0.7048157453536987,-0.7046234607696533,72131288
08-May-2020 18:40:30.410,0.057379625737667084,8871,72131284,58582,-0.05877363681793213,0.704810380935669,-0.7046244144439697,72131289
08-May-2020 18:40:31.410,0.057408422231674194,8903,72131284,58582,-0.058801040053367615,0.7048008441925049,-0.7046295404434204,72131290
08-May-2020 18:40:32.410,0.0574285164475441,8903,72131284,58582,-0.058835357427597046,0.7048022747039795,-0.7046233415603638,72131291
08-May-2020 18:40:33.410,0.0574573278427124,8903,72131284,58582,-0.058864764869213104,0.704800009727478,-0.7046209573745728,72131292
08-May-2020 18:40:34.410,0.05748135596513748,8903,72131284,58582,-0.05888781696557999,0.7047957181930542,-0.704621434211731,72131293
08-May-2020 18:40:35.410,0.05750107020139694,8903,72131284,58582,-0.058913521468639374,0.7047935724258423,-0.7046197652816772,72131294
08-May-2020 18:40:36.410,0.0575394406914711,8903,72131284,58582,-0.05893244594335556,0.70479416847229,-0.704614520072937,72131295
08-May-2020 18:40:37.410,0.05755804479122162,8903,72131284,58582,-0.05895812064409256,0.7047961950302124,-0.7046089172363281,72131296
08-May-2020 18:40:38.410,0.057586781680583954,8903,72131284,58582,-0.058985635638237,0.7047936916351318,-0.7046067714691162,72131297
08-May-2020 18:40:39.410,0.05761999636888504,8903,72131284,58582,-0.059004008769989014,0.7047897577285767,-0.7046064138412476,72131298
08-May-2020 18:40:40.410,0.05763866752386093,8903,72131284,58582,-0.05903162062168121,0.7047907114028931,-0.704601526260376,72131299
08-May-2020 18:40:41.410,0.05766431242227554,8903,72131284,58582,-0.05906408280134201,0.7047866582870483,-0.7046008110046387,72131300
08-May-2020 18:40:42.410,0.057689376175403595,8903,72131284,58582,-0.05908554792404175,0.704779863357544,-0.7046036720275879,72131301
08-May-2020 18:40:43.410,0.0577143058180809,8903,72131284,58582,-0.059117771685123444,0.7047747373580933,-0.7046041488647461,72131302
08-May-2020 18:40:44.410,0.057735033333301544,8903,72131284,58582,-0.05914907157421112,0.704777717590332,-0.7045968770980835,72131303
08-May-2020 18:40:45.410,0.057760827243328094,8903,72131284,58582,-0.05916881561279297,0.7047742605209351,-0.7045965194702148,72131304
08-May-2020 18:40:46.410,0.05779089778661728,8903,72131284,58582,-0.05919259041547775,0.7047691345214844,-0.7045973539352417,72131305
08-May-2020 18:40:47.410,0.05781598389148712,8903,72131284,58582,-0.059216879308223724,0.7047697305679321,-0.7045923471450806,72131306
08-May-2020 18:40:48.410,0.05784103274345398,8903,72131284,58582,-0.059243202209472656,0.7047734260559082,-0.7045843601226807,72131307
08-May-2020 18:40:49.410,0.05787413567304611,8903,72131284,58582,-0.05926293879747391,0.7047700881958008,-0.7045837640762329,72131308
08-May-2020 18:40:50.410,0.05790407210588455,8903,72131284,58582,-0.05928446352481842,0.7047654390335083,-0.7045836448669434,72131309
08-May-2020 18:40:51.410,0.0579250305891037,8903,72131284,58582,-0.05932019650936127,0.7047673463821411,-0.7045772075653076,72131310
08-May-2020 18:40:52.410,0.05794680118560791,8903,72131284,58582,-0.059341900050640106,0.7047654390335083,-0.7045755386352539,72131311
08-May-2020 18:40:53.410,0.05797310173511505,8903,72131284,58582,-0.059369273483753204,0.7047585248947144,-0.7045780420303345,72131312
08-May-2020 18:40:54.410,0.05799361318349838,8903,72131284,58582,-0.059400759637355804,0.7047532796859741,-0.7045789957046509,72131313
08-May-2020 18:40:55.410,0.058016322553157806,8903,72131284,58582,-0.059427134692668915,0.7047522068023682,-0.704575777053833,72131314
08-May-2020 18:40:56.410,0.05804697424173355,8903,72131284,58582,-0.059449806809425354,0.7047492265701294,-0.7045743465423584,72131315
08-May-2020 18:40:57.410,0.05807141214609146,8903,72131316,58582,-0.059476375579833984,0.704747200012207,-0.704572319984436,72131316
08-May-2020 18:40:58.410,0.05809622257947922,8903,72131316,58582,-0.05950191617012024,0.704743504524231,-0.7045714855194092,72131317
08-May-2020 18:40:59.410,0.05812830477952957,8903,72131316,58582,-0.05952547490596771,0.7047470808029175,-0.7045633792877197,72131318
08-May-2020 18:41:00.410,0.05815499275922775,8903,72131316,58582,-0.05954659730195999,0.7047487497329712,-0.7045575380325317,72131319
08-May-2020 18:41:01.410,0.05817686766386032,8903,72131316,58582,-0.059572309255599976,0.704744815826416,-0.7045576572418213,72131320
08-May-2020 18:41:02.410,0.058206379413604736,8903,72131316,58582,-0.059598229825496674,0.7047394514083862,-0.7045584917068481,72131321
08-May-2020 18:41:03.410,0.05823105573654175,8935,72131316,58582,-0.05962643027305603,0.704738974571228,-0.7045544385910034,72131322
08-May-2020 18:41:04.410,0.05824408680200577,8935,72131316,58582,-0.059656910598278046,0.7047381401062012,-0.7045515775680542,72131323
08-May-2020 18:41:05.410,0.05828052759170532,8935,72131316,58582,-0.05968036502599716,0.7047275304794312,-0.7045575380325317,72131324
08-May-2020 18:41:06.410,0.05830088257789612,8935,72131316,58582,-0.05970890820026398,0.7047218084335327,-0.7045589685440063,72131325
08-May-2020 18:41:07.410,0.05832163244485855,8935,72131316,58582,-0.059738218784332275,0.7047252655029297,-0.7045514583587646,72131326
08-May-2020 18:41:08.410,0.05835507810115814,8935,72131316,58582,-0.0597538948059082,0.7047263383865356,-0.7045462131500244,72131327
08-May-2020 18:41:09.410,0.05838049203157425,8935,72131316,58582,-0.05977410078048706,0.7047213315963745,-0.7045474052429199,72131328
08-May-2020 18:41:10.410,0.058409467339515686,8935,72131316,58582,-0.05980367213487625,0.7047209739685059,-0.7045429944992065,72131329
08-May-2020 18:41:11.410,0.0584353432059288,8935,72131316,58582,-0.059828028082847595,0.7047256231307983,-0.7045336961746216,72131330
08-May-2020 18:41:12.410,0.0584687814116478,8935,72131316,58582,-0.05985298007726669,0.7047238349914551,-0.7045309543609619,72131331
08-May-2020 18:41:13.410,0.058490097522735596,8935,72131316,58582,-0.05988377332687378,0.7047141790390015,-0.7045360803604126,72131332
08-May-2020 18:41:14.410,0.058509714901447296,8935,72131316,58582,-0.059911854565143585,0.704710841178894,-0.7045354843139648,72131333
08-May-2020 18:41:15.410,0.0585344061255455,8935,72131316,58582,-0.05994164198637009,0.7047100067138672,-0.7045316696166992,72131334
08-May-2020 18:41:16.410,0.058556027710437775,8935,72131316,58582,-0.05996473878622055,0.7047069072723389,-0.7045310735702515,72131335
08-May-2020 18:41:17.410,0.05857609212398529,8935,72131316,58582,-0.05999249964952469,0.7047014236450195,-0.7045326232910156,72131336
08-May-2020 18:41:18.410,0.05860826373100281,8935,72131316,58582,-0.060018859803676605,0.7046974897384644,-0.7045315504074097,72131337
08-May-2020 18:41:19.410,0.05863402783870697,8935,72131316,58582,-0.06004723161458969,0.7047034502029419,-0.7045207023620605,72131338
08-May-2020 18:41:20.410,0.05866328626871109,8935,72131316,58582,-0.06007341295480728,0.704703688621521,-0.7045159339904785,72131339
08-May-2020 18:41:21.410,0.058690764009952545,8935,72131316,58582,-0.06008957326412201,0.7046973705291748,-0.7045184373855591,72131340
08-May-2020 18:41:22.410,0.058723606169223785,8935,72131316,58582,-0.060112275183200836,0.7046964168548584,-0.7045148611068726,72131341
08-May-2020 18:41:23.410,0.05875018239021301,8935,72131316,58582,-0.06014689803123474,0.704700231552124,-0.7045059204101562,72131342
08-May-2020 18:41:24.410,0.05876218527555466,8935,72131316,58582,-0.06016487628221512,0.7046973705291748,-0.7045061588287354,72131343
08-May-2020 18:41:25.410,0.058796122670173645,8935,72131316,58582,-0.06019415706396103,0.7046891450881958,-0.7045092582702637,72131344
08-May-2020 18:41:26.410,0.05881571024656296,8935,72131316,58582,-0.06022041290998459,0.704686164855957,-0.7045084238052368,72131345
08-May-2020 18:41:27.410,0.05883611738681793,8935,72131316,58582,-0.060251384973526,0.7046866416931152,-0.7045036554336548,72131346
08-May-2020 18:41:28.410,0.058866165578365326,8935,72131316,58582,-0.06027985364198685,0.7046804428100586,-0.7045046091079712,72131347
08-May-2020 18:41:29.410,0.05888843536376953,8935,72131348,58589,-0.0603037029504776,0.7046753168106079,-0.7045059204101562,72131348
08-May-2020 18:41:30.410,0.058923572301864624,8935,72131348,58589,-0.06032019853591919,0.7046753168106079,-0.7045016288757324,72131349
08-May-2020 18:41:31.410,0.05894066393375397,8935,72131348,58589,-0.06035027652978897,0.704680323600769,-0.7044926881790161,72131350
08-May-2020 18:41:32.410,0.058968231081962585,8935,72131348,58589,-0.06037690490484238,0.7046799659729004,-0.7044881582260132,72131351
08-May-2020 18:41:33.410,0.059007130563259125,8935,72131348,58589,-0.06039297580718994,0.7046736478805542,-0.7044901847839355,72131352
08-May-2020 18:41:34.410,0.05902738869190216,8935,72131348,58589,-0.06042066961526871,0.704674243927002,-0.7044856548309326,72131353
08-May-2020 18:41:35.410,0.05904904752969742,8967,72131348,58589,-0.06045551598072052,0.7046760320663452,-0.7044788599014282,72131354
08-May-2020 18:41:36.410,0.05907594412565231,8967,72131348,58589,-0.060473933815956116,0.7046685218811035,-0.7044823169708252,72131355
08-May-2020 18:41:37.410,0.05909857898950577,8967,72131348,58589,-0.06049919128417969,0.7046602964401245,-0.7044867277145386,72131356
08-May-2020 18:41:38.410,0.0591161772608757,8967,72131348,58589,-0.060531921684741974,0.704660177230835,-0.7044823169708252,72131357
08-May-2020 18:41:39.410,0.059143275022506714,8967,72131348,58589,-0.06055465340614319,0.7046619653701782,-0.7044764757156372,72131358
08-May-2020 18:41:40.410,0.05917544662952423,8967,72131348,58589,-0.06058121472597122,0.7046540975570679,-0.704479455947876,72131359
08-May-2020 18:41:41.410,0.0591997429728508,8967,72131348,58589,-0.060604266822338104,0.7046514749526978,-0.7044779062271118,72131360
08-May-2020 18:41:42.410,0.0592251718044281,8967,72131348,58589,-0.06063272804021835,0.7046570777893066,-0.7044677734375,72131361
08-May-2020 18:41:43.410,0.05926130712032318,8967,72131348,58589,-0.06065630167722702,0.7046564817428589,-0.7044633626937866,72131362
08-May-2020 18:41:44.410,0.0592886358499527,8967,72131348,58589,-0.060676343739032745,0.7046504020690918,-0.7044650316238403,72131363
08-May-2020 18:41:45.410,0.059310756623744965,8967,72131348,58589,-0.060709044337272644,0.7046480178833008,-0.7044632434844971,72131364
08-May-2020 18:41:46.410,0.05933722108602524,8967,72131348,58589,-0.060737162828445435,0.7046480178833008,-0.7044582366943359,72131365
08-May-2020 18:41:47.410,0.05935968458652496,8967,72131348,58589,-0.06075586378574371,0.704643726348877,-0.7044590711593628,72131366
08-May-2020 18:41:48.410,0.059382908046245575,8967,72131348,58589,-0.06078779697418213,0.704637885093689,-0.7044603824615479,72131367
08-May-2020 18:41:49.410,0.05939863622188568,8967,72131348,58589,-0.06081411987543106,0.7046352624893188,-0.7044593095779419,72131368
08-May-2020 18:41:50.410,0.05943095684051514,8967,72131348,58589,-0.060834549367427826,0.7046338319778442,-0.7044562101364136,72131369
08-May-2020 18:41:51.410,0.05945257842540741,8967,72131348,58589,-0.060863420367240906,0.7046334743499756,-0.7044520378112793,72131370
08-May-2020 18:41:52.410,0.059479355812072754,8967,72131348,58589,-0.06089413911104202,0.7046303749084473,-0.7044503688812256,72131371
08-May-2020 18:41:53.410,0.05951160937547684,8967,72131348,58589,-0.06091766804456711,0.7046283483505249,-0.704447865486145,72131372
08-May-2020 18:41:54.410,0.05954413861036301,8967,72131348,58589,-0.060938023030757904,0.7046313285827637,-0.7044402360916138,72131373
08-May-2020 18:41:55.410,0.059564076364040375,8967,72131348,58589,-0.06096469610929489,0.704632043838501,-0.7044357061386108,72131374
08-May-2020 18:41:56.410,0.05959676206111908,8967,72131348,58589,-0.06098863482475281,0.7046253681182861,-0.7044376134872437,72131375
08-May-2020 18:41:57.410,0.059622712433338165,8967,72131348,58589,-0.06101018935441971,0.7046191692352295,-0.7044391632080078,72131376
08-May-2020 18:41:58.410,0.05964110046625137,8967,72131348,58589,-0.06104014068841934,0.7046204805374146,-0.7044341564178467,72131377
08-May-2020 18:41:59.410,0.059662580490112305,8967,72131348,58589,-0.061067841947078705,0.7046166658401489,-0.7044334411621094,72131378
08-May-2020 18:42:00.410,0.059691689908504486,8967,72131348,58589,-0.061090849339962006,0.7046064138412476,-0.7044392824172974,72131379
08-May-2020 18:42:01.410,0.05971512198448181,8967,72131380,58582,-0.06112052500247955,0.7046056985855103,-0.7044355869293213,72131380
08-May-2020 18:42:02.410,0.05973060429096222,8967,72131380,58582,-0.061153754591941833,0.7046107053756714,-0.7044264078140259,72131381
08-May-2020 18:42:03.410,0.059771277010440826,8967,72131380,58582,-0.061170727014541626,0.7046064138412476,-0.7044258117675781,72131382
08-May-2020 18:42:04.410,0.059794940054416656,8967,72131380,58582,-0.06119441241025925,0.7046021223068237,-0.7044260501861572,72131383
08-May-2020 18:42:05.410,0.05982445925474167,8967,72131380,58582,-0.06123103201389313,0.704606294631958,-0.704416036605835,72131384
08-May-2020 18:42:06.410,0.05985496938228607,8967,72131380,58582,-0.06124631315469742,0.7046091556549072,-0.7044093608856201,72131385
08-May-2020 18:42:07.410,0.05988223850727081,8999,72131380,58582,-0.06126771867275238,0.7046009302139282,-0.7044135332107544,72131386
08-May-2020 18:42:08.410,0.05989997088909149,8999,72131380,58582,-0.06129694730043411,0.704598069190979,-0.7044124603271484,72131387
08-May-2020 18:42:09.410,0.05992142856121063,8999,72131380,58582,-0.061321355402469635,0.7045965194702148,-0.7044095993041992,72131388
08-May-2020 18:42:10.410,0.05994873493909836,8999,72131380,58582,-0.061348192393779755,0.7045918703079224,-0.7044097185134888,72131389
08-May-2020 18:42:11.410,0.05996984243392944,8999,72131380,58582,-0.06137767434120178,0.7045845985412598,-0.704412579536438,72131390
08-May-2020 18:42:12.410,0.05999240279197693,8999,72131380,58582,-0.061406053602695465,0.7045803070068359,-0.704412579536438,72131391
08-May-2020 18:42:13.410,0.06002400070428848,8999,72131380,58582,-0.061432234942913055,0.7045810222625732,-0.7044068574905396,72131392
08-May-2020 18:42:14.410,0.06005468964576721,8999,72131380,58582,-0.06145589053630829,0.7045831680297852,-0.7044001817703247,72131393
08-May-2020 18:42:15.410,0.060082919895648956,8999,72131380,58582,-0.06148398667573929,0.7045801877975464,-0.7043981552124023,72131394
08-May-2020 18:42:16.410,0.06010883301496506,8999,72131380,58582,-0.06150655448436737,0.7045786380767822,-0.7043954133987427,72131395
08-May-2020 18:42:17.410,0.06014041602611542,8999,72131380,58582,-0.06152988225221634,0.70457923412323,-0.7043899297714233,72131396
08-May-2020 18:42:18.410,0.06016521900892258,8999,72131380,58582,-0.061548471450805664,0.7045804262161255,-0.7043852806091309,72131397
08-May-2020 18:42:19.410,0.06017892062664032,8999,72131380,58582,-0.061583347618579865,0.704574465751648,-0.7043870687484741,72131398
08-May-2020 18:42:20.410,0.06020551174879074,8999,72131380,58582,-0.0616028755903244,0.7045689821243286,-0.7043887376785278,72131399
08-May-2020 18:42:21.410,0.06023174524307251,8999,72131380,58582,-0.06162708252668381,0.7045663595199585,-0.704386830329895,72131400
08-May-2020 18:42:22.410,0.060250818729400635,8999,72131380,58582,-0.06166118383407593,0.7045645713806152,-0.7043837308883667,72131401
08-May-2020 18:42:23.410,0.06027925759553909,8999,72131380,58582,-0.06169426441192627,0.7045577764511108,-0.7043853998184204,72131402
08-May-2020 18:42:24.410,0.06030506640672684,8999,72131380,58582,-0.061717383563518524,0.7045509815216064,-0.7043881416320801,72131403
08-May-2020 18:42:25.410,0.06034377962350845,8999,72131380,58582,-0.061732105910778046,0.7045531272888184,-0.7043813467025757,72131404
08-May-2020 18:42:26.410,0.060360074043273926,8999,72131380,58582,-0.06176247447729111,0.7045595645904541,-0.7043707370758057,72131405
08-May-2020 18:42:27.410,0.0603867769241333,8999,72131380,58582,-0.06178875267505646,0.7045570611953735,-0.7043683528900146,72131406
08-May-2020 18:42:28.410,0.06042760610580444,8999,72131380,58582,-0.06179951876401901,0.7045519351959229,-0.7043694257736206,72131407
08-May-2020 18:42:29.410,0.06044700741767883,8999,72131380,58582,-0.06183702498674393,0.7045537233352661,-0.7043625116348267,72131408
08-May-2020 18:42:30.410,0.060460761189460754,8999,72131380,58582,-0.06186499446630478,0.7045543193817139,-0.7043582201004028,72131409
08-May-2020 18:42:31.410,0.06049143522977829,8999,72131380,58582,-0.06188414990901947,0.7045438289642334,-0.7043646574020386,72131410
08-May-2020 18:42:32.410,0.0605170875787735,8999,72131380,58582,-0.06191161274909973,0.7045365571975708,-0.70436692237854,72131411
08-May-2020 18:42:33.410,0.06053219735622406,8999,72131412,58582,-0.0619516521692276,0.7045392990112305,-0.7043595314025879,72131412
08-May-2020 18:42:34.410,0.060561977326869965,8999,72131412,58582,-0.061975300312042236,0.7045331001281738,-0.7043609619140625,72131413
08-May-2020 18:42:35.410,0.060593605041503906,8999,72131412,58582,-0.06198786944150925,0.7045279741287231,-0.7043625116348267,72131414
08-May-2020 18:42:36.410,0.06061507761478424,8999,72131412,58582,-0.06201924383640289,0.704529881477356,-0.7043559551239014,72131415
08-May-2020 18:42:37.410,0.060645267367362976,8999,72131412,58582,-0.062045253813266754,0.7045340538024902,-0.704346776008606,72131416
08-May-2020 18:42:38.410,0.060681700706481934,8999,72131412,58582,-0.062071219086647034,0.7045334577560425,-0.7043421268463135,72131417
08-May-2020 18:42:39.410,0.06070719659328461,9031,72131412,58582,-0.0620819553732872,0.7045279741287231,-0.7043443918228149,72131418
08-May-2020 18:42:40.410,0.060725584626197815,9031,72131412,58582,-0.062119260430336,0.7045294046401978,-0.7043381929397583,72131419
08-May-2020 18:42:41.410,0.06074891239404678,9031,72131412,58582,-0.06213994324207306,0.7045271396636963,-0.7043366432189941,72131420
08-May-2020 18:42:42.410,0.06077951192855835,9031,72131412,58582,-0.06216368079185486,0.7045172452926636,-0.7043417692184448,72131421
08-May-2020 18:42:43.410,0.06079509109258652,9031,72131412,58582,-0.062202222645282745,0.7045125961303711,-0.7043416500091553,72131422
08-May-2020 18:42:44.410,0.06081197410821915,9031,72131412,58582,-0.06223186105489731,0.7045114040374756,-0.7043386697769165,72131423
08-May-2020 18:42:45.410,0.06084855645895004,9031,72131412,58582,-0.06224926561117172,0.7045078277587891,-0.7043377161026001,72131424
08-May-2020 18:42:46.410,0.06087271124124527,9031,72131412,58582,-0.06227356940507889,0.7045040130615234,-0.704337477684021,72131425
08-May-2020 18:42:47.410,0.060891494154930115,9031,72131412,58582,-0.06230604648590088,0.7045061588287354,-0.7043306827545166,72131426
08-May-2020 18:42:48.410,0.06092536449432373,9031,72131412,58582,-0.062322936952114105,0.7045073509216309,-0.7043251991271973,72131427
08-May-2020 18:42:49.410,0.0609634667634964,9031,72131412,58582,-0.06233876198530197,0.7045077085494995,-0.7043200731277466,72131428
08-May-2020 18:42:50.410,0.06097877770662308,9031,72131412,58582,-0.06236511468887329,0.7045083045959473,-0.7043155431747437,72131429
08-May-2020 18:42:51.410,0.061007656157016754,9031,72131412,58582,-0.0624067559838295,0.7045061588287354,-0.7043113708496094,72131430
08-May-2020 18:42:52.410,0.06103932112455368,9031,72131412,58582,-0.062414199113845825,0.7044981718063354,-0.7043161392211914,72131431
08-May-2020 18:42:53.410,0.06105773150920868,9031,72131412,58582,-0.0624510794878006,0.7044949531555176,-0.7043145895004272,72131432
08-May-2020 18:42:54.410,0.061081141233444214,9031,72131412,58582,-0.062481485307216644,0.7044885158538818,-0.704316258430481,72131433
08-May-2020 18:42:55.410,0.06110038608312607,9031,72131412,58582,-0.06250861287117004,0.7044832706451416,-0.7043174505233765,72131434
08-May-2020 18:42:56.410,0.061131492257118225,9031,72131412,58582,-0.0625331699848175,0.7044825553894043,-0.7043132781982422,72131435
08-May-2020 18:42:57.410,0.06115402281284332,9031,72131412,58582,-0.06255967915058136,0.7044851779937744,-0.7043062448501587,72131436
08-May-2020 18:42:58.410,0.061177849769592285,9031,72131412,58582,-0.06258280575275421,0.7044806480407715,-0.7043067216873169,72131437
08-May-2020 18:42:59.410,0.06121402233839035,9031,72131412,58582,-0.06260296702384949,0.7044788599014282,-0.7043036222457886,72131438
08-May-2020 18:43:00.410,0.0612386092543602,9031,72131412,58582,-0.06262180209159851,0.7044832706451416,-0.7042956352233887,72131439
08-May-2020 18:43:01.410,0.06126178056001663,9031,72131412,58582,-0.06265145540237427,0.7044827938079834,-0.7042911052703857,72131440
08-May-2020 18:43:02.410,0.06129414588212967,9031,72131412,58582,-0.06267525255680084,0.7044748067855835,-0.7042942047119141,72131441
08-May-2020 18:43:03.410,0.061316996812820435,9031,72131412,58582,-0.0626978725194931,0.7044718265533447,-0.7042930126190186,72131442
08-May-2020 18:43:04.410,0.0613364651799202,9031,72131412,58582,-0.0627376139163971,0.7044730186462402,-0.7042865753173828,72131443
08-May-2020 18:43:05.410,0.061361297965049744,9031,72131444,58582,-0.06276261806488037,0.7044655084609985,-0.7042899131774902,72131444
08-May-2020 18:43:06.410,0.06139085441827774,9031,72131444,58582,-0.06278494000434875,0.7044564485549927,-0.7042943239212036,72131445
08-May-2020 18:43:07.410,0.06140640377998352,9031,72131444,58582,-0.06281647086143494,0.7044578790664673,-0.7042888402938843,72131446
08-May-2020 18:43:08.410,0.0614323690533638,9031,72131444,58582,-0.06284146010875702,0.7044585943222046,-0.7042837142944336,72131447
08-May-2020 18:43:09.410,0.061469122767448425,9031,72131444,58582,-0.06285814940929413,0.704453706741333,-0.7042837142944336,72131448
08-May-2020 18:43:10.411,0.06149647384881973,9031,72131444,58582,-0.06288616359233856,0.7044532299041748,-0.7042795419692993,72131449
08-May-2020 18:43:11.411,0.061517469584941864,9063,72131444,58582,-0.06291450560092926,0.7044576406478882,-0.7042702436447144,72131450
08-May-2020 18:43:12.411,0.061554133892059326,9063,72131444,58582,-0.06293465197086334,0.7044552564620972,-0.7042680978775024,72131451
08-May-2020 18:43:13.411,0.061581991612911224,9063,72131444,58582,-0.06296071410179138,0.7044494152069092,-0.7042690515518188,72131452
08-May-2020 18:43:14.411,0.06159652769565582,9063,72131444,58582,-0.06299816071987152,0.7044490575790405,-0.7042648792266846,72131453
08-May-2020 18:43:15.411,0.0616222620010376,9063,72131444,58582,-0.06301634013652802,0.7044460773468018,-0.7042640447616577,72131454
08-May-2020 18:43:16.411,0.061650946736335754,9063,72131444,58582,-0.06303827464580536,0.704440712928772,-0.704264760017395,72131455
08-May-2020 18:43:17.411,0.061672456562519073,9063,72131444,58582,-0.06307390332221985,0.7044345140457153,-0.7042659521102905,72131456
08-May-2020 18:43:18.411,0.06168898940086365,9063,72131444,58582,-0.06310375034809113,0.7044336795806885,-0.7042629718780518,72131457
08-May-2020 18:43:19.411,0.0617205873131752,9063,72131444,58582,-0.06311449408531189,0.7044305801391602,-0.7042618989944458,72131458
08-May-2020 18:43:20.411,0.061750948429107666,9063,72131444,58582,-0.06314103305339813,0.704431414604187,-0.7042560577392578,72131459
08-May-2020 18:43:21.411,0.0617753341794014,9063,72131444,58582,-0.06317292153835297,0.7044306993484497,-0.7042520046234131,72131460
08-May-2020 18:43:22.411,0.06180858612060547,9063,72131444,58582,-0.06319829821586609,0.7044292688369751,-0.7042480707168579,72131461
08-May-2020 18:43:23.411,0.06183958053588867,9063,72131444,58582,-0.06321412324905396,0.7044275999069214,-0.7042455673217773,72131462
08-May-2020 18:43:24.411,0.06185755878686905,9063,72131444,58582,-0.06324505805969238,0.7044286727905273,-0.7042402029037476,72131463
08-May-2020 18:43:25.411,0.061882682144641876,9063,72131444,58582,-0.06327749788761139,0.704420804977417,-0.7042429447174072,72131464
08-May-2020 18:43:26.411,0.06190486252307892,9063,72131444,58582,-0.06330078840255737,0.7044153213500977,-0.7042443752288818,72131465
08-May-2020 18:43:27.411,0.06193771958351135,9063,72131444,58582,-0.06332547962665558,0.7044129371643066,-0.7042416334152222,72131466
08-May-2020 18:43:28.411,0.06194605678319931,9063,72131444,58582,-0.06335915625095367,0.7044123411178589,-0.7042384147644043,72131467
08-May-2020 18:43:29.411,0.06197645515203476,9063,72131444,58582,-0.06338399648666382,0.7044062614440918,-0.7042396068572998,72131468
08-May-2020 18:43:30.411,0.06201079487800598,9063,72131444,58582,-0.06339626014232635,0.7044049501419067,-0.7042368650436401,72131469
08-May-2020 18:43:31.411,0.06203269958496094,9063,72131444,58582,-0.06342609226703644,0.7044088840484619,-0.7042281627655029,72131470
08-May-2020 18:43:32.411,0.0620601624250412,9063,72131444,58582,-0.06345690786838531,0.7044072151184082,-0.7042248249053955,72131471
08-May-2020 18:43:33.411,0.06209350377321243,9063,72131444,58582,-0.06347204744815826,0.7044023275375366,-0.7042253017425537,72131472
08-May-2020 18:43:34.411,0.06212138384580612,9063,72131444,58582,-0.06349724531173706,0.7044047117233276,-0.7042182683944702,72131473
08-May-2020 18:43:35.411,0.06213774532079697,9063,72131444,58582,-0.06353135406970978,0.7044038772583008,-0.7042146921157837,72131474
08-May-2020 18:43:36.411,0.06216566264629364,9063,72131444,58582,-0.06355389952659607,0.7043957710266113,-0.7042181491851807,72131475
08-May-2020 18:43:37.411,0.062191441655159,9063,72131476,58589,-0.06358104944229126,0.7043881416320801,-0.7042210102081299,72131476
08-May-2020 18:43:38.411,0.062208570539951324,9063,72131476,58589,-0.06361337006092072,0.7043900489807129,-0.7042148113250732,72131477
08-May-2020 18:43:39.411,0.06223538517951965,9063,72131476,58589,-0.06364262104034424,0.7043850421905518,-0.7042146921157837,72131478
08-May-2020 18:43:40.411,0.062265120446681976,9063,72131476,58589,-0.06366311013698578,0.7043781280517578,-0.7042171955108643,72131479
08-May-2020 18:43:41.411,0.06229066848754883,9063,72131476,58589,-0.06368683278560638,0.7043800354003906,-0.7042109966278076,72131480
08-May-2020 18:43:42.411,0.06231532245874405,9063,72131476,58589,-0.0637180507183075,0.7043843269348145,-0.7042016983032227,72131481
08-May-2020 18:43:43.411,0.06234901398420334,9095,72131476,58589,-0.06373201310634613,0.7043830156326294,-0.7041987180709839,72131482
08-May-2020 18:43:44.411,0.062376461923122406,9095,72131476,58589,-0.06375564634799957,0.7043780088424683,-0.704198956489563,72131483
08-May-2020 18:43:45.411,0.06239395588636398,9095,72131476,58589,-0.06378717720508575,0.7043806314468384,-0.7041922807693481,72131484
08-May-2020 18:43:46.411,0.062420010566711426,9095,72131476,58589,-0.06381474435329437,0.7043792009353638,-0.7041888236999512,72131485
08-May-2020 18:43:47.411,0.062455832958221436,9095,72131476,58589,-0.06383736431598663,0.704370379447937,-0.704192042350769,72131486
08-May-2020 18:43:48.411,0.062471821904182434,9095,72131476,58589,-0.06387214362621307,0.7043637037277222,-0.704194188117981,72131487
08-May-2020 18:43:49.411,0.0624905601143837,9095,72131476,58589,-0.06390349566936493,0.7043623924255371,-0.7041912078857422,72131488
08-May-2020 18:43:50.411,0.06252242624759674,9095,72131476,58589,-0.06392362713813782,0.7043600082397461,-0.7041888236999512,72131489
08-May-2020 18:43:51.411,0.06255005300045013,9095,72131476,58589,-0.06394538283348083,0.704357385635376,-0.704187273979187,72131490
08-May-2020 18:43:52.411,0.062567338347435,9095,72131476,58589,-0.06397250294685364,0.7043559551239014,-0.7041845321655273,72131491
08-May-2020 18:43:53.411,0.06260167062282562,9095,72131476,58589,-0.06399548053741455,0.7043554782867432,-0.7041797637939453,72131492
08-May-2020 18:43:54.411,0.06263183057308197,9095,72131476,58589,-0.06400817632675171,0.7043576240539551,-0.7041739225387573,72131493
08-May-2020 18:43:55.411,0.06265677511692047,9095,72131476,58589,-0.06403979659080505,0.704357385635376,-0.7041691541671753,72131494
08-May-2020 18:43:56.411,0.06267960369586945,9095,72131476,58589,-0.06406867504119873,0.7043519020080566,-0.7041701078414917,72131495
08-May-2020 18:43:57.411,0.06270253658294678,9095,72131476,58589,-0.06409430503845215,0.7043489217758179,-0.7041685581207275,72131496
08-May-2020 18:43:58.411,0.06273607909679413,9095,72131476,58589,-0.06412011384963989,0.704346776008606,-0.7041651010513306,72131497
08-May-2020 18:43:59.411,0.0627502053976059,9095,72131476,58589,-0.06415614485740662,0.704340934753418,-0.7041665315628052,72131498
08-May-2020 18:44:00.411,0.06277698278427124,9095,72131476,58589,-0.06418105959892273,0.7043361663818359,-0.7041666507720947,72131499
08-May-2020 18:44:01.411,0.06280595064163208,9095,72131476,58589,-0.06419903039932251,0.704332709312439,-0.7041656970977783,72131500
08-May-2020 18:44:02.411,0.06282398104667664,9095,72131476,58589,-0.06422846019268036,0.7043344974517822,-0.7041598558425903,72131501
08-May-2020 18:44:03.411,0.06285129487514496,9095,72131476,58589,-0.06425608694553375,0.7043325901031494,-0.7041566371917725,72131502
08-May-2020 18:44:04.411,0.06288272142410278,9095,72131476,58589,-0.06427164375782013,0.7043291330337524,-0.7041560411453247,72131503
08-May-2020 18:44:05.411,0.06291185319423676,9095,72131476,58589,-0.06429837644100189,0.7043302059173584,-0.7041499614715576,72131504
08-May-2020 18:44:06.411,0.06293720006942749,9095,72131476,58589,-0.06432695686817169,0.7043313980102539,-0.704143762588501,72131505
08-May-2020 18:44:07.411,0.06296387314796448,9095,72131476,58589,-0.06434744596481323,0.7043261528015137,-0.7041448354721069,72131506
08-May-2020 18:44:08.411,0.06298938393592834,9095,72131476,58589,-0.0643729716539383,0.7043219804763794,-0.7041445970535278,72131507
08-May-2020 18:44:09.411,0.06301100552082062,9095,72131508,58582,-0.06440871953964233,0.7043205499649048,-0.704140305519104,72131508
08-May-2020 18:44:10.411,0.06303319334983826,9095,72131508,58582,-0.06443528831005096,0.7043179273605347,-0.7041387557983398,72131509
08-May-2020 18:44:11.411,0.06306248903274536,9095,72131508,58582,-0.06445594131946564,0.7043086290359497,-0.7041436433792114,72131510
08-May-2020 18:44:12.411,0.06308905780315399,9095,72131508,58582,-0.0644853413105011,0.7043067216873169,-0.7041404247283936,72131511
08-May-2020 18:44:13.411,0.06310772895812988,9095,72131508,58582,-0.06451213359832764,0.7043108940124512,-0.704132080078125,72131512
08-May-2020 18:44:14.411,0.06313851475715637,9095,72131508,58582,-0.06452977657318115,0.7043088674545288,-0.7041298151016235,72131513
08-May-2020 18:44:15.411,0.06316924095153809,9127,72131508,58582,-0.06455111503601074,0.7043042182922363,-0.7041298151016235,72131514
08-May-2020 18:44:16.411,0.06319023668766022,9127,72131508,58582,-0.06458267569541931,0.7043057680130005,-0.7041236162185669,72131515
08-May-2020 18:44:17.411,0.06321296095848083,9127,72131508,58582,-0.0646054744720459,0.7043077945709229,-0.7041171789169312,72131516
08-May-2020 18:44:18.411,0.06324933469295502,9127,72131508,58582,-0.064626544713974,0.7043017148971558,-0.7041182518005371,72131517
08-May-2020 18:44:19.411,0.0632709413766861,9127,72131508,58582,-0.0646609216928482,0.7042944431304932,-0.7041205167770386,72131518
08-May-2020 18:44:20.411,0.06328961253166199,9127,72131508,58582,-0.06469272077083588,0.7042942047119141,-0.7041159868240356,72131519
08-May-2020 18:44:21.411,0.0633188784122467,9127,72131508,58582,-0.06471326947212219,0.7042912244796753,-0.7041141986846924,72131520
08-May-2020 18:44:22.411,0.06334294378757477,9127,72131508,58582,-0.06473927199840546,0.7042862176895142,-0.7041146755218506,72131521
08-May-2020 18:44:23.411,0.06336261332035065,9127,72131508,58582,-0.0647740364074707,0.7042820453643799,-0.7041139602661133,72131522
08-May-2020 18:44:24.411,0.06339207291603088,9127,72131508,58582,-0.06479145586490631,0.7042810916900635,-0.7041107416152954,72131523
08-May-2020 18:44:25.411,0.06342197954654694,9127,72131508,58582,-0.06481388211250305,0.7042814493179321,-0.7041056156158447,72131524
08-May-2020 18:44:26.411,0.06344804167747498,9127,72131508,58582,-0.06484243273735046,0.7042797803878784,-0.7041022777557373,72131525
08-May-2020 18:44:27.411,0.06347501277923584,9127,72131508,58582,-0.06486871838569641,0.7042756080627441,-0.7041016817092896,72131526
08-May-2020 18:44:28.411,0.06350485980510712,9127,72131508,58582,-0.064886674284935,0.704277753829956,-0.7040951251983643,72131527
08-May-2020 18:44:29.411,0.06352369487285614,9127,72131508,58582,-0.06491732597351074,0.7042785882949829,-0.7040897607803345,72131528
08-May-2020 18:44:30.411,0.0635511726140976,9127,72131508,58582,-0.06493821740150452,0.7042726278305054,-0.7040914297103882,72131529
08-May-2020 18:44:31.411,0.0635731965303421,9127,72131508,58582,-0.06496086716651917,0.7042670249938965,-0.7040929794311523,72131530
08-May-2020 18:44:32.411,0.06359454989433289,9127,72131508,58582,-0.06499283015727997,0.7042680978775024,-0.7040870189666748,72131531
08-May-2020 18:44:33.411,0.06362128257751465,9127,72131508,58582,-0.06502044200897217,0.704267144203186,-0.7040829658508301,72131532
08-May-2020 18:44:34.411,0.06364734470844269,9127,72131508,58582,-0.06504610180854797,0.7042560577392578,-0.7040892839431763,72131533
08-May-2020 18:44:35.411,0.06367750465869904,9127,72131508,58582,-0.06507955491542816,0.7042520046234131,-0.704087495803833,72131534
08-May-2020 18:44:36.411,0.06369832158088684,9127,72131508,58582,-0.06510251760482788,0.7042579650878906,-0.7040777206420898,72131535
08-May-2020 18:44:37.411,0.06372871994972229,9127,72131508,58582,-0.06512464582920074,0.7042578458786011,-0.7040728330612183,72131536
08-May-2020 18:44:38.411,0.06375791132450104,9127,72131508,58582,-0.06514535844326019,0.7042500972747803,-0.7040760517120361,72131537
08-May-2020 18:44:39.411,0.06378461420536041,9127,72131508,58582,-0.06517496705055237,0.7042486667633057,-0.7040723562240601,72131538
08-May-2020 18:44:40.411,0.06380292773246765,9127,72131508,58582,-0.0651974081993103,0.7042529582977295,-0.7040642499923706,72131539
08-May-2020 18:44:41.411,0.06383277475833893,9127,72131540,58589,-0.06522099673748016,0.7042481899261475,-0.7040642499923706,72131540
08-May-2020 18:44:42.411,0.06385433673858643,9127,72131540,58589,-0.06524324417114258,0.7042399644851685,-0.7040685415267944,72131541
08-May-2020 18:44:43.411,0.06387576460838318,9127,72131540,58589,-0.06528034806251526,0.7042359113693237,-0.7040672302246094,72131542
08-May-2020 18:44:44.411,0.06390252709388733,9127,72131540,58589,-0.06529858708381653,0.704238772392273,-0.7040603160858154,72131543
08-May-2020 18:44:45.411,0.06393241882324219,9127,72131540,58589,-0.06532803177833557,0.7042347192764282,-0.7040584087371826,72131544
08-May-2020 18:44:46.411,0.0639566034078598,9127,72131540,58589,-0.06535778939723969,0.7042306661605835,-0.7040575742721558,72131545
08-May-2020 18:44:47.411,0.0639834851026535,9159,72131540,58589,-0.06537953019142151,0.7042291164398193,-0.7040547132492065,72131546
08-May-2020 18:44:48.411,0.06401538848876953,9159,72131540,58589,-0.06540699303150177,0.7042309045791626,-0.7040475606918335,72131547
08-May-2020 18:44:49.411,0.06403684616088867,9159,72131540,58589,-0.06542828679084778,0.7042291164398193,-0.7040455341339111,72131548
08-May-2020 18:44:50.411,0.06406450271606445,9159,72131540,58589,-0.06545323133468628,0.7042217254638672,-0.7040479183197021,72131549
08-May-2020 18:44:51.411,0.06409120559692383,9159,72131540,58589,-0.06547757983207703,0.7042208909988403,-0.7040442228317261,72131550
08-May-2020 18:44:52.411,0.06411407887935638,9159,72131540,58589,-0.06550544500350952,0.7042208909988403,-0.7040395736694336,72131551
08-May-2020 18:44:53.411,0.06413626670837402,9159,72131540,58589,-0.0655335783958435,0.7042173147201538,-0.7040383815765381,72131552
08-May-2020 18:44:54.411,0.06416082382202148,9159,72131540,58589,-0.06555752456188202,0.7042100429534912,-0.7040412425994873,72131553
08-May-2020 18:44:55.411,0.06418684124946594,9159,72131540,58589,-0.06558310985565186,0.7042099237442017,-0.7040365934371948,72131554
08-May-2020 18:44:56.411,0.06420902907848358,9159,72131540,58589,-0.0656101256608963,0.7042112350463867,-0.7040303945541382,72131555
08-May-2020 18:44:57.411,0.06423766911029816,9159,72131540,58589,-0.06563782691955566,0.7042059898376465,-0.7040306329727173,72131556
08-May-2020 18:44:58.411,0.06426887214183807,9159,72131540,58589,-0.06566384434700012,0.7041995525360107,-0.7040318250656128,72131557
08-May-2020 18:44:59.411,0.06428636610507965,9159,72131540,58589,-0.0656929463148117,0.7042043209075928,-0.7040227651596069,72131558
08-May-2020 18:45:00.411,0.06432197988033295,9159,72131540,58589,-0.06570833921432495,0.7042036056518555,-0.7040188312530518,72131559
08-May-2020 18:45:01.411,0.06434616446495056,9159,72131540,58589,-0.06573604047298431,0.7041975259780884,-0.7040201425552368,72131560
08-May-2020 18:45:02.411,0.06436681747436523,9159,72131540,58589,-0.06576241552829742,0.7041946649551392,-0.7040187120437622,72131561
08-May-2020 18:45:03.411,0.06439292430877686,9159,72131540,58589,-0.06578236818313599,0.7041953802108765,-0.7040137052536011,72131562
08-May-2020 18:45:04.411,0.06441806256771088,9159,72131540,58589,-0.0658096969127655,0.704193115234375,-0.7040112018585205,72131563
08-May-2020 18:45:05.411,0.06444390118122101,9159,72131540,58589,-0.06584234535694122,0.7041842937469482,-0.7040146589279175,72131564
08-May-2020 18:45:06.411,0.06446793675422668,9159,72131540,58589,-0.06586956977844238,0.7041804790496826,-0.7040138244628906,72131565
08-May-2020 18:45:07.411,0.06449607014656067,9159,72131540,58589,-0.06589750945568085,0.7041802406311035,-0.7040086984634399,72131566
08-May-2020 18:45:08.411,0.06451895833015442,9159,72131540,58589,-0.06592381000518799,0.7041794061660767,-0.7040051221847534,72131567
08-May-2020 18:45:09.411,0.06454651057720184,9159,72131540,58589,-0.06594598293304443,0.7041751146316528,-0.7040045261383057,72131568
08-May-2020 18:45:10.411,0.06457427144050598,9159,72131540,58589,-0.06596873700618744,0.7041745185852051,-0.7040005922317505,72131569
08-May-2020 18:45:11.411,0.06460177898406982,9159,72131540,58589,-0.06599554419517517,0.7041780948638916,-0.7039917707443237,72131570
08-May-2020 18:45:12.411,0.06462663412094116,9159,72131540,58589,-0.06601734459400177,0.7041757106781006,-0.70399010181427,72131571
08-May-2020 18:45:13.411,0.06465423107147217,9159,72131572,58582,-0.06603989005088806,0.7041686773300171,-0.703992486000061,72131572
08-May-2020 18:45:14.411,0.06467805802822113,9159,72131572,58582,-0.0660630464553833,0.7041662931442261,-0.7039903402328491,72131573
08-May-2020 18:45:15.411,0.06470167636871338,9159,72131572,58582,-0.06609715521335602,0.7041665315628052,-0.7039849758148193,72131574
08-May-2020 18:45:16.411,0.06472647190093994,9159,72131572,58582,-0.0661240965127945,0.7041621208190918,-0.7039846181869507,72131575
08-May-2020 18:45:17.411,0.06475144624710083,9159,72131572,58582,-0.06615211069583893,0.7041523456573486,-0.7039891481399536,72131576
08-May-2020 18:45:18.411,0.06477655470371246,9159,72131572,58582,-0.0661812275648117,0.7041510343551636,-0.7039854526519775,72131577
08-May-2020 18:45:19.411,0.06480249762535095,9191,72131572,58582,-0.06620711088180542,0.7041548490524292,-0.7039768695831299,72131578
08-May-2020 18:45:20.411,0.06483156979084015,9191,72131572,58582,-0.06622958183288574,0.7041500806808472,-0.7039769887924194,72131579
08-May-2020 18:45:21.411,0.06486126780509949,9191,72131572,58582,-0.06625621020793915,0.7041440010070801,-0.7039779424667358,72131580
08-May-2020 18:45:22.411,0.06488296389579773,9191,72131572,58582,-0.06628169119358063,0.7041456699371338,-0.7039718627929688,72131581
08-May-2020 18:45:23.411,0.06491273641586304,9191,72131572,58582,-0.06630256772041321,0.704147219657898,-0.7039651870727539,72131582
08-May-2020 18:45:24.411,0.06493748724460602,9191,72131572,58582,-0.06631866097450256,0.7041424512863159,-0.7039661407470703,72131583
08-May-2020 18:45:25.411,0.06495895981788635,9191,72131572,58582,-0.06634850800037384,0.7041375637054443,-0.7039666175842285,72131584
08-May-2020 18:45:26.411,0.06498564779758453,9191,72131572,58582,-0.06637930870056152,0.7041373252868652,-0.7039614915847778,72131585
08-May-2020 18:45:27.411,0.06501255929470062,9191,72131572,58582,-0.06640784442424774,0.7041351795196533,-0.70395827293396,72131586
08-May-2020 18:45:28.411,0.06503574550151825,9191,72131572,58582,-0.06643365323543549,0.7041277885437012,-0.7039610147476196,72131587
08-May-2020 18:45:29.411,0.06506547331809998,9191,72131572,58582,-0.06646591424942017,0.7041211128234863,-0.703961968421936,72131588
08-May-2020 18:45:30.411,0.06509162485599518,9191,72131572,58582,-0.0664956122636795,0.7041206359863281,-0.7039573192596436,72131589
08-May-2020 18:45:31.411,0.06511996686458588,9191,72131572,58582,-0.0665198266506195,0.7041254043579102,-0.7039476633071899,72131590
08-May-2020 18:45:32.411,0.06513373553752899,9191,72131572,58582,-0.06654074788093567,0.7041195631027222,-0.703950047492981,72131591
08-May-2020 18:45:33.411,0.06516982614994049,9191,72131572,58582,-0.06655506789684296,0.7041136026382446,-0.7039514780044556,72131592
08-May-2020 18:45:34.411,0.06518931686878204,9191,72131572,58582,-0.06658488512039185,0.704116940498352,-0.7039434909820557,72131593
08-May-2020 18:45:35.411,0.06521348655223846,9191,72131572,58582,-0.06661470234394073,0.7041198015213013,-0.7039356231689453,72131594
08-May-2020 18:45:36.411,0.065248042345047,9191,72131572,58582,-0.06663328409194946,0.7041105031967163,-0.7039399147033691,72131595
08-May-2020 18:45:37.411,0.06527343392372131,9191,72131572,58582,-0.06666390597820282,0.7041035890579224,-0.7039415836334229,72131596
08-May-2020 18:45:38.411,0.06529383361339569,9191,72131572,58582,-0.06669852137565613,0.7041060924530029,-0.7039339542388916,72131597
08-May-2020 18:45:39.411,0.06532017886638641,9191,72131572,58582,-0.0667227953672409,0.704105019569397,-0.703930139541626,72131598
08-May-2020 18:45:40.411,0.06534799933433533,9191,72131572,58582,-0.06674660742282867,0.704094648361206,-0.7039357423782349,72131599
08-May-2020 18:45:41.411,0.06536968052387238,9191,72131572,58582,-0.0667760968208313,0.7040915489196777,-0.7039340734481812,72131600
08-May-2020 18:45:42.411,0.06539411842823029,9191,72131572,58582,-0.06680218875408173,0.7040979862213135,-0.7039229869842529,72131601
08-May-2020 18:45:43.411,0.06542640924453735,9191,72131572,58582,-0.06682561337947845,0.7040935754776001,-0.7039220333099365,72131602
08-May-2020 18:45:44.411,0.06545452773571014,9191,72131572,58582,-0.06684352457523346,0.7040870189666748,-0.7039244174957275,72131603
08-May-2020 18:45:45.411,0.06547370553016663,9191,72131604,58582,-0.06687082350254059,0.7040876150131226,-0.7039191722869873,72131604
08-May-2020 18:45:46.411,0.0655045211315155,9191,72131604,58582,-0.0668954849243164,0.7040890455245972,-0.7039128541946411,72131605
08-May-2020 18:45:47.411,0.0655335783958435,9191,72131604,58582,-0.06692087650299072,0.7040842771530151,-0.7039121389389038,72131606
08-May-2020 18:45:48.411,0.0655570775270462,9191,72131604,58582,-0.06695479154586792,0.7040772438049316,-0.7039141654968262,72131607
08-May-2020 18:45:49.411,0.06557610630989075,9191,72131604,58582,-0.0669836550951004,0.7040756940841675,-0.7039108276367188,72131608
08-May-2020 18:45:50.411,0.06560210883617401,9191,72131604,58582,-0.06700260937213898,0.7040767669677734,-0.7039055824279785,72131609
08-May-2020 18:45:51.411,0.06562940776348114,9223,72131604,58582,-0.06703086197376251,0.7040711641311646,-0.7039061784744263,72131610
08-May-2020 18:45:52.411,0.06565052270889282,9223,72131604,58582,-0.06706066429615021,0.7040667533874512,-0.7039055824279785,72131611
08-May-2020 18:45:53.411,0.06567820906639099,9223,72131604,58582,-0.06708389520645142,0.7040666341781616,-0.7039010524749756,72131612
08-May-2020 18:45:54.411,0.06571090221405029,9223,72131604,58582,-0.0671055018901825,0.7040678262710571,-0.7038946151733398,72131613
08-May-2020 18:45:55.411,0.06573374569416046,9223,72131604,58582,-0.06713253259658813,0.7040654420852661,-0.7038923501968384,72131614
08-May-2020 18:45:56.411,0.0657581239938736,9223,72131604,58582,-0.06715668737888336,0.7040613889694214,-0.7038918733596802,72131615
08-May-2020 18:45:57.411,0.0657871663570404,9223,72131604,58582,-0.06717677414417267,0.7040590047836304,-0.7038893699645996,72131616
08-May-2020 18:45:58.411,0.06580442190170288,9223,72131604,58582,-0.06720736622810364,0.7040613889694214,-0.7038824558258057,72131617
08-May-2020 18:45:59.411,0.06583984196186066,9223,72131604,58582,-0.06723219156265259,0.7040519714355469,-0.7038861513137817,72131618
08-May-2020 18:46:00.411,0.06585763394832611,9223,72131604,58582,-0.06725768744945526,0.7040460109710693,-0.7038880586624146,72131619
08-May-2020 18:46:01.411,0.06588011980056763,9223,72131604,58582,-0.06728939712047577,0.704049825668335,-0.7038792371749878,72131620
08-May-2020 18:46:02.411,0.06591238081455231,9223,72131604,58582,-0.0673137754201889,0.7040485143661499,-0.7038753032684326,72131621
08-May-2020 18:46:03.411,0.06593437492847443,9223,72131604,58582,-0.0673365592956543,0.7040410041809082,-0.7038785219192505,72131622
08-May-2020 18:46:04.411,0.06596240401268005,9223,72131604,58582,-0.06736820936203003,0.7040379047393799,-0.7038760185241699,72131623
08-May-2020 18:46:05.411,0.06598654389381409,9223,72131604,58582,-0.06738591194152832,0.7040412425994873,-0.7038687467575073,72131624
08-May-2020 18:46:06.411,0.06601586937904358,9223,72131604,58582,-0.0674159973859787,0.7040418386459351,-0.7038625478744507,72131625
08-May-2020 18:46:07.411,0.06604224443435669,9223,72131604,58582,-0.06743842363357544,0.7040345668792725,-0.7038651704788208,72131626
08-May-2020 18:46:08.411,0.0660637766122818,9223,72131604,58582,-0.06745997071266174,0.7040306329727173,-0.7038650512695312,72131627
08-May-2020 18:46:09.411,0.06609006226062775,9223,72131604,58582,-0.06748983263969421,0.7040330171585083,-0.7038570642471313,72131628
08-May-2020 18:46:10.411,0.06611360609531403,9223,72131604,58582,-0.06751134991645813,0.70402991771698,-0.7038558721542358,72131629
08-May-2020 18:46:11.411,0.06613785028457642,9223,72131604,58582,-0.06754881143569946,0.7040221691131592,-0.7038577795028687,72131630
08-May-2020 18:46:12.411,0.0661642998456955,9223,72131604,58582,-0.06756851077079773,0.704016923904419,-0.7038587331771851,72131631
08-May-2020 18:46:13.411,0.06619036197662354,9223,72131604,58582,-0.06759431958198547,0.70401930809021,-0.703851580619812,72131632
08-May-2020 18:46:14.411,0.0662151426076889,9223,72131604,58582,-0.06762449443340302,0.7040177583694458,-0.7038476467132568,72131633
08-May-2020 18:46:15.411,0.06624311208724976,9223,72131604,58582,-0.06764380633831024,0.7040102481842041,-0.7038508653640747,72131634
08-May-2020 18:46:16.411,0.06627234816551208,9223,72131604,58582,-0.06766878068447113,0.7040104866027832,-0.7038456201553345,72131635
08-May-2020 18:46:17.411,0.06629417836666107,9223,72131636,58582,-0.06769673526287079,0.7040148973464966,-0.70383620262146,72131636
08-May-2020 18:46:18.411,0.06631925702095032,9223,72131636,58582,-0.06771805882453918,0.7040115594863892,-0.703835129737854,72131637
08-May-2020 18:46:19.411,0.06634612381458282,9223,72131636,58582,-0.06774139404296875,0.7040054798126221,-0.7038365602493286,72131638
08-May-2020 18:46:20.411,0.06636984646320343,9223,72131636,58582,-0.06776781380176544,0.7040055990219116,-0.7038315534591675,72131639
08-May-2020 18:46:21.411,0.06639112532138824,9223,72131636,58582,-0.0677928477525711,0.7040059566497803,-0.7038266658782959,72131640
08-May-2020 18:46:22.411,0.06642276048660278,9223,72131636,58582,-0.0678204596042633,0.7039991617202759,-0.7038278579711914,72131641
08-May-2020 18:46:23.411,0.06644561886787415,9255,72131636,58582,-0.06785145401954651,0.7039881944656372,-0.703833818435669,72131642
08-May-2020 18:46:24.411,0.0664701908826828,9255,72131636,58582,-0.06787928938865662,0.70399010181427,-0.7038267850875854,72131643
08-May-2020 18:46:25.411,0.06649945676326752,9255,72131636,58582,-0.06790368258953094,0.7039921283721924,-0.7038198709487915,72131644
08-May-2020 18:46:26.411,0.06652508676052094,9255,72131636,58582,-0.06792400777339935,0.703986644744873,-0.7038209438323975,72131645
08-May-2020 18:46:27.411,0.06654849648475647,9255,72131636,58582,-0.06795206665992737,0.7039825916290283,-0.703819990158081,72131646
08-May-2020 18:46:28.411,0.06657065451145172,9255,72131636,58582,-0.06798061728477478,0.7039865255355835,-0.7038111686706543,72131647
08-May-2020 18:46:29.411,0.06660637259483337,9255,72131636,58582,-0.06799560785293579,0.7039854526519775,-0.7038074731826782,72131648
08-May-2020 18:46:30.411,0.06662680208683014,9255,72131636,58582,-0.06802374124526978,0.7039783000946045,-0.7038100957870483,72131649
08-May-2020 18:46:31.411,0.06664860248565674,9255,72131636,58582,-0.0680612176656723,0.7039761543273926,-0.7038064002990723,72131650
08-May-2020 18:46:32.411,0.06668198108673096,9255,72131636,58582,-0.06807896494865417,0.703977108001709,-0.7038009166717529,72131651
08-May-2020 18:46:33.411,0.06670361757278442,9255,72131636,58582,-0.06810212135314941,0.7039754390716553,-0.7037980556488037,72131652
08-May-2020 18:46:34.411,0.06672011315822601,9255,72131636,58582,-0.06813138723373413,0.7039693593978882,-0.7037996053695679,72131653
08-May-2020 18:46:35.411,0.06675034761428833,9255,72131636,58582,-0.06815485656261444,0.7039650678634644,-0.703798770904541,72131654
08-May-2020 18:46:36.411,0.06678134202957153,9255,72131636,58582,-0.0681760162115097,0.703966498374939,-0.7037925720214844,72131655
08-May-2020 18:46:37.411,0.06680026650428772,9255,72131636,58582,-0.06820595264434814,0.7039651870727539,-0.7037889957427979,72131656
08-May-2020 18:46:38.411,0.06682580709457397,9255,72131636,58582,-0.06822948157787323,0.7039581537246704,-0.7037913799285889,72131657
08-May-2020 18:46:39.411,0.06685882806777954,9255,72131636,58582,-0.06825718283653259,0.7039538621902466,-0.7037899494171143,72131658
08-May-2020 18:46:40.411,0.06688503921031952,9255,72131636,58582,-0.06828463077545166,0.70395827293396,-0.7037802934646606,72131659
08-May-2020 18:46:41.411,0.06691008806228638,9255,72131636,58582,-0.0683111846446991,0.703956127166748,-0.7037774324417114,72131660
08-May-2020 18:46:42.411,0.06693805754184723,9255,72131636,58582,-0.06833502650260925,0.7039477825164795,-0.703781008720398,72131661
08-May-2020 18:46:43.411,0.0669640600681305,9255,72131636,58582,-0.06836207211017609,0.7039467096328735,-0.7037769556045532,72131662
08-May-2020 18:46:44.411,0.06698459386825562,9255,72131636,58582,-0.06838996708393097,0.7039488554000854,-0.7037696838378906,72131663
08-May-2020 18:46:45.411,0.06700892746448517,9255,72131636,58582,-0.06841669976711273,0.703944206237793,-0.7037695646286011,72131664
08-May-2020 18:46:46.411,0.06703339517116547,9255,72131636,58582,-0.06843261420726776,0.7039371728897095,-0.7037729024887085,72131665
08-May-2020 18:46:47.411,0.06705743074417114,9255,72131636,58582,-0.06846022605895996,0.7039377689361572,-0.7037670612335205,72131666
08-May-2020 18:46:48.411,0.06708285212516785,9255,72131636,58582,-0.0684889703989029,0.7039414644241333,-0.7037582397460938,72131667
08-May-2020 18:46:49.411,0.0671120434999466,9255,72131668,58582,-0.06850849092006683,0.703935980796814,-0.7037591934204102,72131668
08-May-2020 18:46:50.411,0.06713983416557312,9255,72131668,58582,-0.06853705644607544,0.7039295434951782,-0.7037602663040161,72131669
08-May-2020 18:46:51.411,0.06716573238372803,9255,72131668,58582,-0.0685672014951706,0.7039310932159424,-0.7037531137466431,72131670
08-May-2020 18:46:52.411,0.0671936571598053,9255,72131668,58582,-0.06859293580055237,0.7039312124252319,-0.7037478685379028,72131671
08-May-2020 18:46:53.411,0.06722460687160492,9255,72131668,58582,-0.06861281394958496,0.7039225101470947,-0.703751802444458,72131672
08-May-2020 18:46:54.411,0.06724567711353302,9255,72131668,58582,-0.06865012645721436,0.7039189338684082,-0.7037496566772461,72131673
08-May-2020 18:46:55.411,0.06727112829685211,9287,72131668,58582,-0.06866846978664398,0.7039210796356201,-0.7037433385848999,72131674
08-May-2020 18:46:56.411,0.06729520857334137,9287,72131668,58582,-0.0686943382024765,0.7039186954498291,-0.7037409543991089,72131675
08-May-2020 18:46:57.411,0.06731702387332916,9287,72131668,58582,-0.06871840357780457,0.7039140462875366,-0.7037408351898193,72131676
08-May-2020 18:46:58.411,0.06734290719032288,9287,72131668,58582,-0.06874778866767883,0.7039082050323486,-0.7037414312362671,72131677
08-May-2020 18:46:59.411,0.06735964119434357,9287,72131668,58582,-0.06877538561820984,0.7039124965667725,-0.703732967376709,72131678
08-May-2020 18:47:00.411,0.06740334630012512,9287,72131668,58582,-0.06879018247127533,0.7039086818695068,-0.7037312984466553,72131679
08-May-2020 18:47:01.411,0.06742456555366516,9287,72131668,58582,-0.06882202625274658,0.7039026021957397,-0.703731894493103,72131680
08-May-2020 18:47:02.411,0.06744436919689178,9287,72131668,58582,-0.0688646137714386,0.7039042711257935,-0.7037242650985718,72131681
08-May-2020 18:47:03.411,0.06747956573963165,9287,72131668,58582,-0.06886786222457886,0.7039052248001099,-0.7037198543548584,72131682
08-May-2020 18:47:04.411,0.06750020384788513,9287,72131668,58582,-0.06889046728610992,0.7039029598236084,-0.703717827796936,72131683
08-May-2020 18:47:05.411,0.06752075254917145,9287,72131668,58582,-0.06892476975917816,0.7038971185684204,-0.7037183046340942,72131684
08-May-2020 18:47:06.411,0.06754535436630249,9287,72131668,58582,-0.06894280016422272,0.7038923501968384,-0.703718900680542,72131685
08-May-2020 18:47:07.411,0.06757673621177673,9287,72131668,58582,-0.06897014379501343,0.7038925886154175,-0.7037132978439331,72131686
08-May-2020 18:47:08.411,0.06759722530841827,9287,72131668,58582,-0.06899991631507874,0.7038898468017578,-0.7037110328674316,72131687
08-May-2020 18:47:09.411,0.06762327253818512,9287,72131668,58582,-0.06903177499771118,0.7038841247558594,-0.7037111520767212,72131688
08-May-2020 18:47:10.411,0.06765797734260559,9287,72131668,58582,-0.0690561980009079,0.7038798332214355,-0.703709602355957,72131689
08-May-2020 18:47:11.411,0.06768016517162323,9287,72131668,58582,-0.06907981634140015,0.7038828134536743,-0.7037020921707153,72131690
08-May-2020 18:47:12.411,0.06770862638950348,9287,72131668,58582,-0.0691034197807312,0.7038832902908325,-0.7036964893341064,72131691
08-May-2020 18:47:13.411,0.0677405595779419,9287,72131668,58582,-0.0691300630569458,0.7038745880126953,-0.7036998271942139,72131692
08-May-2020 18:47:14.411,0.06776157021522522,9287,72131668,58582,-0.0691479742527008,0.7038750648498535,-0.7036954164505005,72131693
08-May-2020 18:47:15.411,0.0677870661020279,9287,72131668,58582,-0.06917694211006165,0.7038787603378296,-0.703685998916626,72131694
08-May-2020 18:47:16.411,0.06780435144901276,9287,72131668,58582,-0.06920666992664337,0.7038741111755371,-0.7036865949630737,72131695
08-May-2020 18:47:17.411,0.06783364713191986,9287,72131668,58582,-0.06923313438892365,0.7038660049438477,-0.7036888599395752,72131696
08-May-2020 18:47:18.411,0.06785115599632263,9287,72131668,58582,-0.06925970315933228,0.7038636207580566,-0.7036870718002319,72131697
08-May-2020 18:47:19.411,0.0678834468126297,9287,72131668,58582,-0.06928256154060364,0.7038639783859253,-0.703681468963623,72131698
08-May-2020 18:47:20.411,0.06790801882743835,9287,72131668,58582,-0.0693080723285675,0.7038583755493164,-0.7036821842193604,72131699
08-May-2020 18:47:21.411,0.06793650984764099,9287,72131700,58582,-0.06933702528476715,0.7038546800613403,-0.7036803960800171,72131700
08-May-2020 18:47:22.411,0.06796373426914215,9287,72131700,58582,-0.06935884058475494,0.703857421875,-0.7036725282669067,72131701
08-May-2020 18:47:23.411,0.0679909735918045,9287,72131700,58582,-0.06938433647155762,0.7038576602935791,-0.7036675214767456,72131702
08-May-2020 18:47:24.411,0.06801868975162506,9287,72131700,58582,-0.06941291689872742,0.7038514614105225,-0.7036681175231934,72131703
08-May-2020 18:47:25.411,0.06804268062114716,9287,72131700,58582,-0.06943024694919586,0.7038475275039673,-0.7036677598953247,72131704
08-May-2020 18:47:26.411,0.0680687427520752,9287,72131700,58582,-0.06946238875389099,0.7038483619689941,-0.7036614418029785,72131705
08-May-2020 18:47:27.411,0.06808982789516449,9319,72131700,58582,-0.06948612630367279,0.703848123550415,-0.7036575078964233,72131706
08-May-2020 18:47:28.411,0.06811603903770447,9319,72131700,58582,-0.06951123476028442,0.7038387060165405,-0.7036614418029785,72131707
08-May-2020 18:47:29.411,0.06814040243625641,9319,72131700,58582,-0.06954033672809601,0.7038328647613525,-0.7036622762680054,72131708
08-May-2020 18:47:30.411,0.0681610256433487,9319,72131700,58582,-0.06956084072589874,0.7038367986679077,-0.7036541700363159,72131709
08-May-2020 18:47:31.411,0.0681910365819931,9319,72131700,58582,-0.06959076225757599,0.7038364410400391,-0.7036486864089966,72131710
08-May-2020 18:47:32.411,0.06822128593921661,9319,72131700,58582,-0.06961524486541748,0.703826904296875,-0.7036529779434204,72131711
08-May-2020 18:47:33.411,0.06825068593025208,9319,72131700,58582,-0.06963706016540527,0.7038260698318481,-0.7036486864089966,72131712
08-May-2020 18:47:34.411,0.06827469170093536,9319,72131700,58582,-0.06967175006866455,0.7038309574127197,-0.7036381959915161,72131713
08-May-2020 18:47:35.411,0.06830227375030518,9319,72131700,58582,-0.06969165802001953,0.7038283348083496,-0.7036361694335938,72131714
08-May-2020 18:47:36.411,0.06832797825336456,9319,72131700,58582,-0.06971582770347595,0.7038214206695557,-0.7036381959915161,72131715
08-May-2020 18:47:37.411,0.06835204362869263,9319,72131700,58582,-0.069747194647789,0.7038187980651855,-0.7036354541778564,72131716
08-May-2020 18:47:38.411,0.06837038695812225,9319,72131700,58582,-0.06976920366287231,0.703819751739502,-0.7036305665969849,72131717
08-May-2020 18:47:39.411,0.06840114295482635,9319,72131700,58582,-0.06979295611381531,0.7038149833679199,-0.7036300897598267,72131718
08-May-2020 18:47:40.411,0.06842559576034546,9319,72131700,58582,-0.0698220282793045,0.7038062810897827,-0.7036334276199341,72131719
08-May-2020 18:47:41.411,0.06844860315322876,9319,72131700,58582,-0.06985020637512207,0.703803539276123,-0.7036309242248535,72131720
08-May-2020 18:47:42.411,0.06848019361495972,9319,72131700,58582,-0.06987367570400238,0.7038071155548096,-0.7036219835281372,72131721
08-May-2020 18:47:43.411,0.06850840151309967,9319,72131700,58582,-0.06989802420139313,0.7038058042526245,-0.7036181688308716,72131722
08-May-2020 18:47:44.411,0.06853075325489044,9319,72131700,58582,-0.06992347538471222,0.7037975788116455,-0.7036217451095581,72131723
08-May-2020 18:47:45.411,0.06856156885623932,9319,72131700,58582,-0.06994947791099548,0.7037993669509888,-0.7036144733428955,72131724
08-May-2020 18:47:46.411,0.06858687102794647,9319,72131700,58582,-0.06997419893741608,0.7038025856018066,-0.7036064863204956,72131725
08-May-2020 18:47:47.411,0.068606898188591,9319,72131700,58582,-0.07000401616096497,0.7037982940673828,-0.7036054134368896,72131726
08-May-2020 18:47:48.411,0.06864087283611298,9319,72131700,58582,-0.07002075016498566,0.703788161277771,-0.7036105394363403,72131727
08-May-2020 18:47:49.411,0.06865669786930084,9319,72131700,58582,-0.07004831731319427,0.703788161277771,-0.7036062479019165,72131728
08-May-2020 18:47:50.411,0.06868116557598114,9319,72131700,58582,-0.07008369266986847,0.703791618347168,-0.7035969495773315,72131729
08-May-2020 18:47:51.411,0.0687086433172226,9319,72131700,58582,-0.07010148465633392,0.70378577709198,-0.7035983800888062,72131730
08-May-2020 18:47:52.411,0.06873634457588196,9319,72131700,58582,-0.07012297213077545,0.7037762403488159,-0.7036030292510986,72131731
08-May-2020 18:47:53.411,0.06875404715538025,9319,72131732,58589,-0.07016192376613617,0.7037804126739502,-0.7035932540893555,72131732
08-May-2020 18:47:54.411,0.06878116726875305,9319,72131732,58589,-0.07017889618873596,0.7037825584411621,-0.7035868167877197,72131733
08-May-2020 18:47:55.411,0.06881694495677948,9319,72131732,58589,-0.07020428776741028,0.7037720680236816,-0.7035913467407227,72131734
08-May-2020 18:47:56.411,0.06884019076824188,9319,72131732,58589,-0.07023431360721588,0.7037670612335205,-0.7035911083221436,72131735
08-May-2020 18:47:57.411,0.0688636302947998,9319,72131732,58589,-0.07026258111000061,0.7037699222564697,-0.7035832405090332,72131736
08-May-2020 18:47:58.411,0.06889715790748596,9319,72131732,58589,-0.07028302550315857,0.7037700414657593,-0.7035775184631348,72131737
08-May-2020 18:47:59.411,0.06892071664333344,9351,72131732,58589,-0.07030420005321503,0.7037636041641235,-0.7035795450210571,72131738
08-May-2020 18:48:00.411,0.0689399391412735,9351,72131732,58589,-0.07033388316631317,0.7037583589553833,-0.7035800218582153,72131739
08-May-2020 18:48:01.411,0.06896649301052094,9351,72131732,58589,-0.07036064565181732,0.703761100769043,-0.7035720348358154,72131740
08-May-2020 18:48:02.411,0.06899033486843109,9351,72131732,58589,-0.07038229703903198,0.7037593126296997,-0.7035694122314453,72131741
08-May-2020 18:48:03.411,0.06901726126670837,9351,72131732,58589,-0.07041262090206146,0.7037532329559326,-0.703569769859314,72131742
08-May-2020 18:48:04.411,0.0690406858921051,9351,72131732,58589,-0.07044371962547302,0.7037481069564819,-0.7035692930221558,72131743
08-May-2020 18:48:05.411,0.06907115876674652,9351,72131732,58589,-0.07046231627464294,0.7037510871887207,-0.7035616636276245,72131744
08-May-2020 18:48:06.411,0.06909716129302979,9351,72131732,58589,-0.070485919713974,0.7037520408630371,-0.703555703163147,72131745
08-May-2020 18:48:07.411,0.06912031769752502,9351,72131732,58589,-0.07051517069339752,0.703743577003479,-0.7035590410232544,72131746
08-May-2020 18:48:08.411,0.06914715468883514,9351,72131732,58589,-0.07053457200527191,0.7037391662597656,-0.7035588026046753,72131747
08-May-2020 18:48:09.411,0.06917187571525574,9351,72131732,58589,-0.07056108117103577,0.7037409543991089,-0.7035520076751709,72131748
08-May-2020 18:48:10.411,0.06919297575950623,9351,72131732,58589,-0.07058657705783844,0.703738808631897,-0.7035492658615112,72131749
08-May-2020 18:48:11.411,0.06922243535518646,9351,72131732,58589,-0.07061716914176941,0.7037297487258911,-0.7035524845123291,72131750
08-May-2020 18:48:12.411,0.06924945116043091,9351,72131732,58589,-0.07064135372638702,0.703726053237915,-0.7035510540008545,72131751
08-May-2020 18:48:13.411,0.06927311420440674,9351,72131732,58589,-0.07067173719406128,0.7037297487258911,-0.7035419940948486,72131752
08-May-2020 18:48:14.411,0.06929819285869598,9351,72131732,58589,-0.07069376111030579,0.7037277221679688,-0.7035396099090576,72131753
08-May-2020 18:48:15.411,0.06932520866394043,9351,72131732,58589,-0.07071928679943085,0.7037200927734375,-0.7035418748855591,72131754
08-May-2020 18:48:16.411,0.06935325264930725,9351,72131732,58589,-0.07074317336082458,0.7037196159362793,-0.7035372257232666,72131755
08-May-2020 18:48:17.411,0.06937623023986816,9351,72131732,58589,-0.07077005505561829,0.7037234306335449,-0.7035284042358398,72131756
08-May-2020 18:48:18.411,0.06940220296382904,9351,72131732,58589,-0.07078959047794342,0.7037192583084106,-0.7035281658172607,72131757
08-May-2020 18:48:19.411,0.06943003833293915,9351,72131732,58589,-0.07081735134124756,0.7037100791931152,-0.7035316228866577,72131758
08-May-2020 18:48:20.411,0.0694534182548523,9351,72131732,58589,-0.07084405422210693,0.7037104368209839,-0.7035260200500488,72131759
08-May-2020 18:48:21.411,0.06947033107280731,9351,72131732,58589,-0.07087364792823792,0.7037124633789062,-0.7035194635391235,72131760
08-May-2020 18:48:22.411,0.06950990855693817,9351,72131732,58589,-0.07089097797870636,0.7037019729614258,-0.7035244703292847,72131761
08-May-2020 18:48:23.411,0.06952747702598572,9351,72131732,58589,-0.07092282176017761,0.7036972045898438,-0.7035242319107056,72131762
08-May-2020 18:48:24.411,0.06954555213451385,9351,72131732,58589,-0.07095824182033539,0.7037012577056885,-0.7035149335861206,72131763
08-May-2020 18:48:25.411,0.06958416104316711,9351,72131764,58582,-0.07097309827804565,0.7037003040313721,-0.7035105228424072,72131764
08-May-2020 18:48:26.411,0.06960876286029816,9351,72131764,58582,-0.07099591195583344,0.7036927938461304,-0.7035132646560669,72131765
08-May-2020 18:48:27.411,0.06962960958480835,9351,72131764,58582,-0.07102803885936737,0.7036910057067871,-0.7035098075866699,72131766
08-May-2020 18:48:28.411,0.06965659558773041,9351,72131764,58582,-0.0710500031709671,0.70369553565979,-0.7035002708435059,72131767
08-May-2020 18:48:29.411,0.06968824565410614,9351,72131764,58582,-0.07107256352901459,0.7036927938461304,-0.7034976482391357,72131768
08-May-2020 18:48:30.411,0.06971375644207001,9351,72131764,58582,-0.07109758257865906,0.7036845684051514,-0.7035007476806641,72131769
08-May-2020 18:48:31.411,0.06973093748092651,9383,72131764,58582,-0.07112692296504974,0.7036811113357544,-0.7034997940063477,72131770
08-May-2020 18:48:32.411,0.06976060569286346,9383,72131764,58582,-0.07115240395069122,0.703682541847229,-0.7034927606582642,72131771
08-May-2020 18:48:33.411,0.06978932023048401,9383,72131764,58582,-0.07117938995361328,0.703677773475647,-0.7034919261932373,72131772
08-May-2020 18:48:34.411,0.06981141865253448,9383,72131764,58582,-0.07120966911315918,0.7036713361740112,-0.7034932374954224,72131773
08-May-2020 18:48:35.411,0.06983602046966553,9383,72131764,58582,-0.07123655080795288,0.7036670446395874,-0.703492283821106,72131774
08-May-2020 18:48:36.411,0.06986591219902039,9383,72131764,58582,-0.07125599682331085,0.7036690711975098,-0.703485369682312,72131775
08-May-2020 18:48:37.411,0.06989134848117828,9383,72131764,58582,-0.07128524780273438,0.7036709785461426,-0.7034777402877808,72131776
08-May-2020 18:48:38.411,0.06991192698478699,9383,72131764,58582,-0.07131291925907135,0.7036632299423218,-0.70348060131073,72131777
08-May-2020 18:48:39.411,0.06994345784187317,9383,72131764,58582,-0.07133151590824127,0.703661322593689,-0.7034777402877808,72131778
08-May-2020 18:48:40.411,0.06996829807758331,9383,72131764,58582,-0.07135386765003204,0.7036656141281128,-0.7034687995910645,72131779
08-May-2020 18:48:41.411,0.06998912990093231,9383,72131764,58582,-0.07138596475124359,0.7036616802215576,-0.7034672498703003,72131780
08-May-2020 18:48:42.411,0.07002036273479462,9383,72131764,58582,-0.07141168415546417,0.7036508321762085,-0.703472375869751,72131781
08-May-2020 18:48:43.411,0.07005029916763306,9383,72131764,58582,-0.07143819332122803,0.7036463022232056,-0.7034711837768555,72131782
08-May-2020 18:48:44.411,0.07006759941577911,9383,72131764,58582,-0.0714648962020874,0.7036517858505249,-0.7034615278244019,72131783
08-May-2020 18:48:45.411,0.07009480893611908,9383,72131764,58582,-0.07149147987365723,0.703647255897522,-0.7034604549407959,72131784
08-May-2020 18:48:46.411,0.07012344896793365,9383,72131764,58582,-0.0715089738368988,0.7036377191543579,-0.7034652233123779,72131785
08-May-2020 18:48:47.411,0.07014259696006775,9383,72131764,58582,-0.07153438031673431,0.703640341758728,-0.7034580707550049,72131786
08-May-2020 18:48:48.411,0.07017095386981964,9383,72131764,58582,-0.07156993448734283,0.703644871711731,-0.7034472227096558,72131787
08-May-2020 18:48:49.411,0.07020425796508789,9383,72131764,58582,-0.07158668339252472,0.703636646270752,-0.7034502029418945,72131788
08-May-2020 18:48:50.411,0.07022874057292938,9383,72131764,58582,-0.07161208987236023,0.7036302089691162,-0.7034518718719482,72131789
08-May-2020 18:48:51.411,0.07024964690208435,9383,72131764,58582,-0.0716431736946106,0.7036315202713013,-0.703445315361023,72131790
08-May-2020 18:48:52.411,0.07027558982372284,9383,72131764,58582,-0.07166922092437744,0.7036340236663818,-0.7034375667572021,72131791
08-May-2020 18:48:53.411,0.07030652463436127,9383,72131764,58582,-0.07168690860271454,0.703626275062561,-0.7034401893615723,72131792
08-May-2020 18:48:54.411,0.0703245997428894,9383,72131764,58582,-0.07171972095966339,0.7036200761795044,-0.7034415006637573,72131793
08-May-2020 18:48:55.411,0.07035018503665924,9383,72131764,58582,-0.0717410147190094,0.7036230564117432,-0.7034338712692261,72131794
08-May-2020 18:48:56.411,0.07037271559238434,9383,72131764,58582,-0.07176695764064789,0.7036235332489014,-0.7034285068511963,72131795
08-May-2020 18:48:57.411,0.07040348649024963,9383,72131796,58582,-0.07179488241672516,0.703616738319397,-0.7034293413162231,72131796
08-May-2020 18:48:58.411,0.07042950391769409,9383,72131796,58582,-0.07182209193706512,0.7036110162734985,-0.7034296989440918,72131797
08-May-2020 18:48:59.411,0.07045559585094452,9383,72131796,58582,-0.07184770703315735,0.7036117315292358,-0.7034236192703247,72131798
08-May-2020 18:49:00.411,0.07048647105693817,9383,72131796,58582,-0.07187077403068542,0.7036129236221313,-0.7034169435501099,72131799
08-May-2020 18:49:01.411,0.07050874829292297,9383,72131796,58582,-0.07189822196960449,0.7036057710647583,-0.7034190893173218,72131800
08-May-2020 18:49:02.412,0.07053308188915253,9383,72131796,58582,-0.0719238817691803,0.7035999298095703,-0.7034196853637695,72131801
08-May-2020 18:49:03.412,0.07056044042110443,9415,72131796,58582,-0.07194723188877106,0.7036001682281494,-0.7034143209457397,72131802
08-May-2020 18:49:04.412,0.07058560848236084,9415,72131796,58582,-0.07197457551956177,0.7035990953445435,-0.703410267829895,72131803
08-May-2020 18:49:05.412,0.07060675323009491,9415,72131796,58582,-0.07200458645820618,0.7035931348800659,-0.7034111022949219,72131804
08-May-2020 18:49:06.412,0.07063525915145874,9415,72131796,58582,-0.07202738523483276,0.7035890817642212,-0.7034100294113159,72131805
08-May-2020 18:49:07.412,0.07066117227077484,9415,72131796,58582,-0.07205432653427124,0.7035914659500122,-0.7034022808074951,72131806
08-May-2020 18:49:08.412,0.07069094479084015,9415,72131796,58582,-0.07207296788692474,0.7035915851593018,-0.7033973932266235,72131807
08-May-2020 18:49:09.412,0.0707138329744339,9415,72131796,58582,-0.07210290431976318,0.7035841941833496,-0.7033989429473877,72131808
08-May-2020 18:49:10.412,0.07074026763439178,9415,72131796,58582,-0.07212641835212708,0.7035830020904541,-0.7033950090408325,72131809
08-May-2020 18:49:11.412,0.07076072692871094,9415,72131796,58582,-0.0721544474363327,0.7035865783691406,-0.7033867835998535,72131810
08-May-2020 18:49:12.412,0.07078926265239716,9415,72131796,58582,-0.07217612862586975,0.7035831212997437,-0.7033851146697998,72131811
08-May-2020 18:49:13.412,0.07081639766693115,9415,72131796,58582,-0.07220351696014404,0.7035725116729736,-0.7033901214599609,72131812
08-May-2020 18:49:14.412,0.07084104418754578,9415,72131796,58582,-0.0722278505563736,0.7035707235336304,-0.7033869028091431,72131813
08-May-2020 18:49:15.412,0.07086458802223206,9415,72131796,58582,-0.07226304709911346,0.7035706043243408,-0.7033811807632446,72131814
08-May-2020 18:49:16.412,0.07089102268218994,9415,72131796,58582,-0.07228423655033112,0.703566312789917,-0.7033804655075073,72131815
08-May-2020 18:49:17.412,0.07091529667377472,9415,72131796,58582,-0.0723082572221756,0.703558087348938,-0.7033835649490356,72131816
08-May-2020 18:49:18.412,0.07094259560108185,9415,72131796,58582,-0.07233643531799316,0.7035584449768066,-0.7033777236938477,72131817
08-May-2020 18:49:19.412,0.07096771895885468,9415,72131796,58582,-0.0723639577627182,0.7035634517669678,-0.7033674716949463,72131818
08-May-2020 18:49:20.412,0.07099731266498566,9415,72131796,58582,-0.07238553464412689,0.7035566568374634,-0.7033690214157104,72131819
08-May-2020 18:49:21.412,0.07102571427822113,9415,72131796,58582,-0.07241377234458923,0.7035517692565918,-0.7033681869506836,72131820
08-May-2020 18:49:22.412,0.07104690372943878,9415,72131796,58582,-0.07244163751602173,0.7035528421401978,-0.703361988067627,72131821
08-May-2020 18:49:23.412,0.07106772065162659,9415,72131796,58582,-0.07246348261833191,0.7035554647445679,-0.7033548355102539,72131822
08-May-2020 18:49:24.412,0.07110562920570374,9415,72131796,58582,-0.07248181104660034,0.7035462856292725,-0.7033586502075195,72131823
08-May-2020 18:49:25.412,0.07112187147140503,9415,72131796,58582,-0.07251256704330444,0.7035423517227173,-0.7033573389053345,72131824
08-May-2020 18:49:26.412,0.0711437314748764,9415,72131796,58582,-0.07254602015018463,0.7035452127456665,-0.7033491134643555,72131825
08-May-2020 18:49:27.412,0.07117849588394165,9415,72131796,58582,-0.07256001234054565,0.7035430669784546,-0.7033461332321167,72131826
08-May-2020 18:49:28.412,0.0712013691663742,9415,72131796,58582,-0.0725896805524826,0.7035330533981323,-0.7033507823944092,72131827
08-May-2020 18:49:29.412,0.07122121751308441,9415,72131828,58582,-0.07262368500232697,0.703529953956604,-0.7033482789993286,72131828
08-May-2020 18:49:30.412,0.07124978303909302,9415,72131828,58582,-0.0726470947265625,0.7035342454910278,-0.703338623046875,72131829
08-May-2020 18:49:31.412,0.07127910852432251,9415,72131828,58582,-0.07266777753829956,0.7035315036773682,-0.7033364772796631,72131830
08-May-2020 18:49:32.412,0.07129935920238495,9415,72131828,58582,-0.07269762456417084,0.7035254240036011,-0.7033373117446899,72131831
08-May-2020 18:49:33.412,0.07132136821746826,9415,72131828,58582,-0.07272835075855255,0.7035261392593384,-0.7033312320709229,72131832
08-May-2020 18:49:34.412,0.07135672867298126,9415,72131828,58582,-0.0727403312921524,0.7035247087478638,-0.7033278942108154,72131833
08-May-2020 18:49:35.412,0.07137998938560486,9447,72131828,58582,-0.0727725625038147,0.7035219669342041,-0.7033250331878662,72131834
08-May-2020 18:49:36.412,0.07140149176120758,9447,72131828,58582,-0.07280184328556061,0.703514575958252,-0.7033271789550781,72131835
08-May-2020 18:49:37.412,0.07143014669418335,9447,72131828,58582,-0.07282862067222595,0.7035105228424072,-0.7033257484436035,72131836
08-May-2020 18:49:38.412,0.07145816087722778,9447,72131828,58582,-0.07284519076347351,0.7035127878189087,-0.7033185958862305,72131837
08-May-2020 18:49:39.412,0.07147832214832306,9447,72131828,58582,-0.0728759914636612,0.7035117149353027,-0.7033145427703857,72131838
08-May-2020 18:49:40.412,0.0715021938085556,9447,72131828,58582,-0.07290038466453552,0.7035037279129028,-0.7033176422119141,72131839
08-May-2020 18:49:41.412,0.07153578102588654,9447,72131828,58582,-0.07292535901069641,0.7035012245178223,-0.7033143043518066,72131840
08-May-2020 18:49:42.412,0.07155679166316986,9447,72131828,58582,-0.07295060157775879,0.7035056352615356,-0.7033048868179321,72131841
08-May-2020 18:49:43.412,0.07158151268959045,9447,72131828,58582,-0.07298712432384491,0.7035025358200073,-0.7033016681671143,72131842
08-May-2020 18:49:44.412,0.07161217927932739,9447,72131828,58582,-0.07300208508968353,0.7034912109375,-0.7033083438873291,72131843
08-May-2020 18:49:45.412,0.07163918018341064,9447,72131828,58582,-0.07302884757518768,0.7034908533096313,-0.7033034563064575,72131844
08-May-2020 18:49:46.412,0.07165426015853882,9447,72131828,58582,-0.07305623590946198,0.7034966945648193,-0.7032932043075562,72131845
08-May-2020 18:49:47.412,0.07168035209178925,9447,72131828,58582,-0.07307814061641693,0.7034902572631836,-0.7032947540283203,72131846
08-May-2020 18:49:48.412,0.07171279191970825,9447,72131828,58582,-0.07310181856155396,0.7034800052642822,-0.7032992839813232,72131847
08-May-2020 18:49:49.412,0.07173290848731995,9447,72131828,58582,-0.07313291728496552,0.7034811973571777,-0.7032928466796875,72131848
08-May-2020 18:49:50.412,0.07175774872303009,9447,72131828,58582,-0.07316040992736816,0.7034847736358643,-0.7032837867736816,72131849
08-May-2020 18:49:51.412,0.07178172469139099,9447,72131828,58582,-0.07318368554115295,0.7034765481948853,-0.7032872438430786,72131850
08-May-2020 18:49:52.412,0.07181841135025024,9447,72131828,58582,-0.07319954037666321,0.7034695148468018,-0.7032885551452637,72131851
08-May-2020 18:49:53.412,0.07183155417442322,9447,72131828,58582,-0.07323470711708069,0.7034732103347778,-0.7032798528671265,72131852
08-May-2020 18:49:54.412,0.07186499238014221,9447,72131828,58582,-0.07326012849807739,0.703476071357727,-0.7032709121704102,72131853
08-May-2020 18:49:55.412,0.07189670205116272,9447,72131828,58582,-0.0732773095369339,0.7034662961959839,-0.7032756805419922,72131854
08-May-2020 18:49:56.412,0.07191237807273865,9447,72131828,58582,-0.07331003248691559,0.7034626007080078,-0.7032742500305176,72131855
08-May-2020 18:49:57.412,0.07193681597709656,9447,72131828,58582,-0.07333721220493317,0.7034642696380615,-0.7032672166824341,72131856
08-May-2020 18:49:58.412,0.07196915149688721,9447,72131828,58582,-0.07335484027862549,0.7034633159637451,-0.7032632827758789,72131857
08-May-2020 18:49:59.412,0.07198676466941833,9447,72131828,58582,-0.07338371872901917,0.7034541368484497,-0.7032676935195923,72131858
08-May-2020 18:50:00.412,0.07200995087623596,9447,72131828,58582,-0.0734134316444397,0.703449010848999,-0.7032673358917236,72131859
08-May-2020 18:50:01.412,0.0720425546169281,9447,72131860,58602,-0.07343363761901855,0.7034486532211304,-0.7032617330551147,72131860
08-May-2020 18:50:02.412,0.07206863164901733,9447,72131860,58602,-0.07345886528491974,0.703450083732605,-0.7032551765441895,72131861
08-May-2020 18:50:03.412,0.07208862900733948,9447,72131860,58602,-0.07349404692649841,0.7034447193145752,-0.7032550573348999,72131862
08-May-2020 18:50:04.412,0.07211613655090332,9447,72131860,58602,-0.07350602746009827,0.7034405469894409,-0.7032551765441895,72131863
08-May-2020 18:50:05.412,0.07214905321598053,9447,72131860,58602,-0.07353344559669495,0.7034410238265991,-0.7032483816146851,72131864
08-May-2020 18:50:06.412,0.07216799259185791,9447,72131860,58602,-0.07356153428554535,0.7034441232681274,-0.7032403945922852,72131865
08-May-2020 18:50:07.412,0.07219377160072327,9479,72131860,58602,-0.07359045743942261,0.7034376859664917,-0.7032411098480225,72131866
08-May-2020 18:50:08.412,0.07222440838813782,9479,72131860,58602,-0.07361182570457458,0.7034298181533813,-0.7032439708709717,72131867
08-May-2020 18:50:09.412,0.07224760949611664,9479,72131860,58602,-0.07363933324813843,0.7034327983856201,-0.7032355070114136,72131868
08-May-2020 18:50:10.412,0.07226710021495819,9479,72131860,58602,-0.07367216050624847,0.7034314870834351,-0.7032314538955688,72131869
08-May-2020 18:50:11.412,0.07229569554328918,9479,72131860,58602,-0.0736912339925766,0.7034212350845337,-0.7032368183135986,72131870
08-May-2020 18:50:12.412,0.07232515513896942,9479,72131860,58602,-0.07371276617050171,0.703416109085083,-0.7032363414764404,72131871
08-May-2020 18:50:13.412,0.07234443724155426,9479,72131860,58602,-0.07374799251556396,0.7034201622009277,-0.7032268047332764,72131872
08-May-2020 18:50:14.412,0.07237328588962555,9479,72131860,58602,-0.07377418875694275,0.7034165859222412,-0.7032246589660645,72131873
08-May-2020 18:50:15.412,0.07240550220012665,9479,72131860,58602,-0.07378986477851868,0.7034093141555786,-0.7032268047332764,72131874
08-May-2020 18:50:16.412,0.0724300891160965,9479,72131860,58602,-0.07381826639175415,0.7034080028533936,-0.7032225131988525,72131875
08-May-2020 18:50:17.412,0.07245312631130219,9479,72131860,58602,-0.07384897768497467,0.7034106254577637,-0.7032145261764526,72131876
08-May-2020 18:50:18.412,0.07248339056968689,9479,72131860,58602,-0.07386894524097443,0.7034076452255249,-0.7032124996185303,72131877
08-May-2020 18:50:19.412,0.0725061446428299,9479,72131860,58602,-0.07389228045940399,0.7034025192260742,-0.7032123804092407,72131878
08-May-2020 18:50:20.412,0.07252761721611023,9479,72131860,58602,-0.07392178475856781,0.7034016847610474,-0.7032080888748169,72131879
08-May-2020 18:50:21.412,0.07255713641643524,9479,72131860,58602,-0.07394890487194061,0.7034004926681519,-0.703203558921814,72131880
08-May-2020 18:50:22.412,0.07258178293704987,9479,72131860,58602,-0.07397305965423584,0.7033951282501221,-0.7032037973403931,72131881
08-May-2020 18:50:23.412,0.0726064145565033,9479,72131860,58602,-0.0740046352148056,0.7033891677856445,-0.7032037973403931,72131882
08-May-2020 18:50:24.412,0.07262647151947021,9479,72131860,58602,-0.07403533160686493,0.7033864259719849,-0.703201413154602,72131883
08-May-2020 18:50:25.412,0.07266829907894135,9479,72131860,58602,-0.07404619455337524,0.7033834457397461,-0.7031987905502319,72131884
08-May-2020 18:50:26.412,0.07268226146697998,9479,72131860,58602,-0.07407183945178986,0.7033838033676147,-0.7031943798065186,72131885
08-May-2020 18:50:27.412,0.07270649075508118,9479,72131860,58602,-0.07410864531993866,0.7033799886703491,-0.7031917572021484,72131886
08-May-2020 18:50:28.412,0.07274511456489563,9479,72131860,58602,-0.07412022352218628,0.7033786773681641,-0.7031875848770142,72131887
08-May-2020 18:50:29.412,0.07276825606822968,9479,72131860,58602,-0.07414853572845459,0.7033783197402954,-0.7031826972961426,72131888
08-May-2020 18:50:30.412,0.07278412580490112,9479,72131860,58602,-0.07418134808540344,0.7033755779266357,-0.703180193901062,72131889
08-May-2020 18:50:31.412,0.07281768321990967,9479,72131860,58602,-0.07420174777507782,0.703368067741394,-0.7031822204589844,72131890
08-May-2020 18:50:32.412,0.0728457123041153,9479,72131860,58602,-0.07422901690006256,0.7033647298812866,-0.7031799554824829,72131891
08-May-2020 18:50:33.412,0.07286208868026733,9479,72131892,58582,-0.07426249980926514,0.703363299369812,-0.7031759023666382,72131892
08-May-2020 18:50:34.412,0.07288779318332672,9479,72131892,58582,-0.07429072260856628,0.7033591270446777,-0.7031745910644531,72131893
08-May-2020 18:50:35.412,0.07291874289512634,9479,72131892,58582,-0.0743071436882019,0.7033543586730957,-0.703174352645874,72131894
08-May-2020 18:50:36.412,0.07294251024723053,9479,72131892,58582,-0.07433198392391205,0.7033557891845703,-0.7031680345535278,72131895
08-May-2020 18:50:37.412,0.07296448945999146,9479,72131892,58582,-0.07436561584472656,0.7033560276031494,-0.7031617164611816,72131896
08-May-2020 18:50:38.412,0.07299545407295227,9479,72131892,58582,-0.07438801229000092,0.7033494710922241,-0.7031627893447876,72131897
08-May-2020 18:50:39.412,0.07302531599998474,9511,72131892,58582,-0.07440431416034698,0.703344464302063,-0.7031630277633667,72131898
08-May-2020 18:50:40.412,0.07304398715496063,9511,72131892,58582,-0.074433833360672,0.7033467292785645,-0.7031558752059937,72131899
08-May-2020 18:50:41.412,0.07306726276874542,9511,72131892,58582,-0.07446251809597015,0.7033460140228271,-0.7031508684158325,72131900
08-May-2020 18:50:42.412,0.07309843599796295,9511,72131892,58582,-0.07448168098926544,0.7033349275588989,-0.7031568288803101,72131901
08-May-2020 18:50:43.412,0.07312385737895966,9511,72131892,58582,-0.07450900971889496,0.7033344507217407,-0.7031517028808594,72131902
08-May-2020 18:50:44.412,0.07314452528953552,9511,72131892,58582,-0.07454785704612732,0.703335165977478,-0.7031446695327759,72131903
08-May-2020 18:50:45.412,0.0731719583272934,9511,72131892,58582,-0.07456709444522858,0.7033298015594482,-0.7031452655792236,72131904
08-May-2020 18:50:46.412,0.07320331037044525,9511,72131892,58582,-0.07458959519863129,0.7033230066299438,-0.7031464576721191,72131905
08-May-2020 18:50:47.412,0.07322673499584198,9511,72131892,58582,-0.07462280988693237,0.7033228874206543,-0.7031402587890625,72131906
08-May-2020 18:50:48.412,0.07325172424316406,9511,72131892,58582,-0.07464809715747833,0.7033250331878662,-0.7031333446502686,72131907
08-May-2020 18:50:49.412,0.07328425347805023,9511,72131892,58582,-0.074660524725914,0.7033207416534424,-0.7031327486038208,72131908
08-May-2020 18:50:50.412,0.07330726087093353,9511,72131892,58582,-0.07468335330486298,0.7033156156539917,-0.7031327486038208,72131909
08-May-2020 18:50:51.412,0.07332876324653625,9511,72131892,58582,-0.07471579313278198,0.7033164501190186,-0.7031264305114746,72131910
08-May-2020 18:50:52.412,0.07335253059864044,9511,72131892,58582,-0.07473905384540558,0.7033156156539917,-0.7031223773956299,72131911
08-May-2020 18:50:53.412,0.07338371872901917,9511,72131892,58582,-0.07476714253425598,0.7033088207244873,-0.7031227350234985,72131912
08-May-2020 18:50:54.412,0.07340662181377411,9511,72131892,58582,-0.07480217516422272,0.7033023834228516,-0.7031230926513672,72131913
08-May-2020 18:50:55.412,0.07342410087585449,9511,72131892,58582,-0.07483243942260742,0.7033003568649292,-0.7031203508377075,72131914
08-May-2020 18:50:56.412,0.07346168160438538,9511,72131892,58582,-0.07484708726406097,0.7032959461212158,-0.7031189203262329,72131915
08-May-2020 18:50:57.412,0.07348014414310455,9511,72131892,58582,-0.0748770534992218,0.7032946348190308,-0.7031149864196777,72131916
08-May-2020 18:50:58.412,0.07349948585033417,9511,72131892,58582,-0.07490360736846924,0.7032947540283203,-0.7031104564666748,72131917
08-May-2020 18:50:59.412,0.0735393613576889,9511,72131892,58582,-0.07491661608219147,0.7032924890518188,-0.7031067609786987,72131918
08-May-2020 18:51:00.412,0.07356484234333038,9511,72131892,58582,-0.07494136691093445,0.7032914161682129,-0.7031029462814331,72131919
08-May-2020 18:51:01.412,0.07358279824256897,9511,72131892,58582,-0.07497730851173401,0.7032898664474487,-0.7030984163284302,72131920
08-May-2020 18:51:02.412,0.07361149787902832,9511,72131892,58582,-0.07499782741069794,0.7032861709594727,-0.7030971050262451,72131921
08-May-2020 18:51:03.412,0.07364349067211151,9511,72131892,58582,-0.07502470910549164,0.7032800912857056,-0.703096866607666,72131922
08-May-2020 18:51:04.412,0.07366132736206055,9511,72131892,58582,-0.0750594288110733,0.7032803297042847,-0.7030911445617676,72131923
08-May-2020 18:51:05.412,0.07368214428424835,9511,72131924,58589,-0.07508593797683716,0.7032727003097534,-0.7030937671661377,72131924
08-May-2020 18:51:06.412,0.07371455430984497,9511,72131924,58589,-0.07510457932949066,0.7032670974731445,-0.7030941247940063,72131925
08-May-2020 18:51:07.412,0.07373838126659393,9511,72131924,58589,-0.07513177394866943,0.7032660245895386,-0.703089714050293,72131926
08-May-2020 18:51:08.412,0.07375572621822357,9511,72131924,58589,-0.0751587450504303,0.7032678127288818,-0.7030832767486572,72131927
08-May-2020 18:51:09.412,0.07378484308719635,9511,72131924,58589,-0.07517978549003601,0.7032661437988281,-0.7030794620513916,72131928
08-May-2020 18:51:10.412,0.07381920516490936,9511,72131924,58589,-0.07519605755805969,0.703260064125061,-0.7030805349349976,72131929
08-May-2020 18:51:11.412,0.07384130358695984,9543,72131924,58589,-0.07522639632225037,0.7032629251480103,-0.7030715942382812,72131930
08-May-2020 18:51:12.412,0.0738644152879715,9543,72131924,58589,-0.07525815069675446,0.7032612562179565,-0.703067421913147,72131931
08-May-2020 18:51:13.412,0.07389718294143677,9543,72131924,58589,-0.07527442276477814,0.7032519578933716,-0.7030718326568604,72131932
08-May-2020 18:51:14.412,0.07392391562461853,9543,72131924,58589,-0.07530829310417175,0.7032471895217896,-0.7030701637268066,72131933
08-May-2020 18:51:15.412,0.07393813133239746,9543,72131924,58589,-0.07534435391426086,0.7032511234283447,-0.7030608654022217,72131934
08-May-2020 18:51:16.412,0.07397188246250153,9543,72131924,58589,-0.07536737620830536,0.7032454013824463,-0.7030606269836426,72131935
08-May-2020 18:51:17.412,0.07399846613407135,9543,72131924,58589,-0.07538753747940063,0.703237771987915,-0.7030633687973022,72131936
08-May-2020 18:51:18.412,0.07401800155639648,9543,72131924,58589,-0.0754162073135376,0.7032362222671509,-0.7030594348907471,72131937
08-May-2020 18:51:19.412,0.07404206693172455,9543,72131924,58589,-0.07544077932834625,0.7032382488250732,-0.7030524015426636,72131938
08-May-2020 18:51:20.412,0.07407678663730621,9543,72131924,58589,-0.07545734941959381,0.7032328844070435,-0.703052282333374,72131939
08-May-2020 18:51:21.412,0.0740976631641388,9543,72131924,58589,-0.07547906041145325,0.7032301425933838,-0.7030506134033203,72131940
08-May-2020 18:51:22.412,0.07411545515060425,9543,72131924,58589,-0.07551869750022888,0.7032308578491211,-0.7030433416366577,72131941
08-May-2020 18:51:23.412,0.07415845990180969,9543,72131924,58589,-0.07553531229496002,0.7032278776168823,-0.7030404806137085,72131942
08-May-2020 18:51:24.412,0.07418109476566315,9543,72131924,58589,-0.07556155323982239,0.7032207250595093,-0.7030421495437622,72131943
08-May-2020 18:51:25.412,0.07419678568840027,9543,72131924,58589,-0.07559837400913239,0.7032198905944824,-0.7030373811721802,72131944
08-May-2020 18:51:26.412,0.07422523200511932,9543,72131924,58589,-0.07561928033828735,0.703216552734375,-0.7030355930328369,72131945
08-May-2020 18:51:27.412,0.07425405085086823,9543,72131924,58589,-0.07563892006874084,0.7032140493392944,-0.7030327320098877,72131946
08-May-2020 18:51:28.412,0.07427452504634857,9543,72131924,58589,-0.07567179203033447,0.7032104730606079,-0.7030309438705444,72131947
08-May-2020 18:51:29.412,0.0742962658405304,9543,72131924,58589,-0.07569940388202667,0.7032079696655273,-0.7030279636383057,72131948
08-May-2020 18:51:30.412,0.07432781159877777,9543,72131924,58589,-0.07572020590305328,0.7032046318054199,-0.7030258178710938,72131949
08-May-2020 18:51:31.412,0.0743541419506073,9543,72131924,58589,-0.07574272155761719,0.7032046318054199,-0.7030205726623535,72131950
08-May-2020 18:51:32.412,0.07437819242477417,9543,72131924,58589,-0.07577782869338989,0.703201413154602,-0.7030177116394043,72131951
08-May-2020 18:51:33.412,0.07440820336341858,9543,72131924,58589,-0.07579873502254486,0.7031962871551514,-0.7030172348022461,72131952
08-May-2020 18:51:34.412,0.07443885505199432,9543,72131924,58589,-0.07581578195095062,0.7031936645507812,-0.7030147314071655,72131953
08-May-2020 18:51:35.412,0.07446002960205078,9543,72131924,58589,-0.0758533924818039,0.7031968832015991,-0.703005313873291,72131954
08-May-2020 18:51:36.412,0.074480339884758,9543,72131924,58589,-0.07587744295597076,0.7031906843185425,-0.7030067443847656,72131955
08-May-2020 18:51:37.412,0.0745113343000412,9543,72131956,58582,-0.07589453458786011,0.7031807899475098,-0.7030115127563477,72131956
08-May-2020 18:51:38.412,0.07453593611717224,9543,72131956,58582,-0.07592673599720001,0.7031826972961426,-0.7030035257339478,72131957
08-May-2020 18:51:39.412,0.07455369830131531,9543,72131956,58582,-0.07595928013324738,0.7031835317611694,-0.7029972076416016,72131958
08-May-2020 18:51:40.412,0.07458712160587311,9543,72131956,58582,-0.0759781152009964,0.7031751871109009,-0.7030000686645508,72131959
08-May-2020 18:51:41.412,0.07461705803871155,9543,72131956,58582,-0.07600048184394836,0.7031702995300293,-0.7029992341995239,72131960
08-May-2020 18:51:42.412,0.07463258504867554,9543,72131956,58582,-0.0760316401720047,0.7031744718551636,-0.7029900550842285,72131961
08-May-2020 18:51:43.412,0.07466089725494385,9575,72131956,58582,-0.07605637609958649,0.7031738758087158,-0.7029851675033569,72131962
08-May-2020 18:51:44.412,0.07469519972801208,9575,72131956,58582,-0.07607260346412659,0.7031651735305786,-0.7029885053634644,72131963
08-May-2020 18:51:45.412,0.07471196353435516,9575,72131956,58582,-0.07609909772872925,0.7031644582748413,-0.702984094619751,72131964
08-May-2020 18:51:46.412,0.07473200559616089,9575,72131956,58582,-0.07613435387611389,0.7031668424606323,-0.7029763460159302,72131965
08-May-2020 18:51:47.412,0.07476399838924408,9575,72131956,58582,-0.07615354657173157,0.7031599283218384,-0.7029772996902466,72131966
08-May-2020 18:51:48.412,0.07479235529899597,9575,72131956,58582,-0.0761798769235611,0.7031512260437012,-0.7029801607131958,72131967
08-May-2020 18:51:49.412,0.07481145858764648,9575,72131956,58582,-0.07621733844280243,0.7031495571136475,-0.7029759883880615,72131968
08-May-2020 18:51:50.412,0.07483468949794769,9575,72131956,58582,-0.07623815536499023,0.7031508684158325,-0.7029699087142944,72131969
08-May-2020 18:51:51.412,0.07487232983112335,9575,72131956,58582,-0.07626073062419891,0.7031445503234863,-0.7029697895050049,72131970
08-May-2020 18:51:52.412,0.07489520311355591,9575,72131956,58582,-0.07628826797008514,0.7031404972076416,-0.7029683589935303,72131971
08-May-2020 18:51:53.412,0.07491578161716461,9575,72131956,58582,-0.07631905376911163,0.7031422853469849,-0.7029612064361572,72131972
08-May-2020 18:51:54.412,0.0749443918466568,9575,72131956,58582,-0.07633569836616516,0.7031406164169312,-0.7029577493667603,72131973
08-May-2020 18:51:55.412,0.07496820390224457,9575,72131956,58582,-0.07635867595672607,0.7031382322311401,-0.7029552459716797,72131974
08-May-2020 18:51:56.412,0.07499638199806213,9575,72131956,58582,-0.07638315856456757,0.7031334638595581,-0.7029544115066528,72131975
08-May-2020 18:51:57.412,0.07501550018787384,9575,72131956,58582,-0.07641483843326569,0.7031310796737671,-0.7029513120651245,72131976
08-May-2020 18:51:58.412,0.07504120469093323,9575,72131956,58582,-0.07643575966358185,0.7031313180923462,-0.7029457092285156,72131977
08-May-2020 18:51:59.412,0.07507278025150299,9575,72131956,58582,-0.07646004855632782,0.7031272649765015,-0.7029439210891724,72131978
08-May-2020 18:52:00.412,0.07509155571460724,9575,72131956,58582,-0.07649102807044983,0.7031189203262329,-0.7029467821121216,72131979
08-May-2020 18:52:01.412,0.07511983811855316,9575,72131956,58582,-0.07652133703231812,0.7031147480010986,-0.7029445171356201,72131980
08-May-2020 18:52:02.412,0.07514917850494385,9575,72131956,58582,-0.07654328644275665,0.7031151056289673,-0.7029390335083008,72131981
08-May-2020 18:52:03.412,0.0751691609621048,9575,72131956,58582,-0.07657051086425781,0.7031118869781494,-0.7029370069503784,72131982
08-May-2020 18:52:04.412,0.07519567012786865,9575,72131956,58582,-0.07659433782100677,0.7031064033508301,-0.702937126159668,72131983
08-May-2020 18:52:05.412,0.07522635161876678,9575,72131956,58582,-0.07661411166191101,0.7031054496765137,-0.702932596206665,72131984
08-May-2020 18:52:06.412,0.07525424659252167,9575,72131956,58582,-0.07664419710636139,0.7031090259552002,-0.7029227018356323,72131985
08-May-2020 18:52:07.412,0.07527552545070648,9575,72131956,58582,-0.07666949927806854,0.7031065225601196,-0.7029203176498413,72131986
08-May-2020 18:52:08.412,0.07530124485492706,9575,72131956,58582,-0.0766938328742981,0.703099250793457,-0.7029221057891846,72131987
08-May-2020 18:52:09.412,0.0753299742937088,9575,72131988,58582,-0.07671956717967987,0.7030972242355347,-0.7029184103012085,72131988
08-May-2020 18:52:10.412,0.0753495991230011,9575,72131988,58582,-0.07674448192119598,0.7030987739562988,-0.7029117345809937,72131989
08-May-2020 18:52:11.412,0.07537353038787842,9575,72131988,58582,-0.07677128911018372,0.7030924558639526,-0.7029129266738892,72131990
08-May-2020 18:52:12.412,0.07540625333786011,9575,72131988,58582,-0.07679980993270874,0.7030830383300781,-0.7029154300689697,72131991
08-May-2020 18:52:13.412,0.07542677223682404,9575,72131988,58582,-0.07682400941848755,0.7030854225158691,-0.7029083967208862,72131992
08-May-2020 18:52:14.412,0.07544989883899689,9575,72131988,58582,-0.07684940099716187,0.7030850648880005,-0.7029032707214355,72131993
08-May-2020 18:52:15.412,0.0754801332950592,9607,72131988,58582,-0.07687288522720337,0.7030771970748901,-0.702905535697937,72131994
08-May-2020 18:52:16.412,0.07550635933876038,9607,72131988,58582,-0.07690133154392242,0.7030729055404663,-0.7029035091400146,72131995
08-May-2020 18:52:17.412,0.07553309202194214,9607,72131988,58582,-0.07693217694759369,0.7030774354934692,-0.7028932571411133,72131996
08-May-2020 18:52:18.412,0.07556110620498657,9607,72131988,58582,-0.07695575058460236,0.7030733823776245,-0.7028912305831909,72131997
08-May-2020 18:52:19.412,0.07558766007423401,9607,72131988,58582,-0.07698024809360504,0.7030664682388306,-0.7028927803039551,72131998
08-May-2020 18:52:20.412,0.07560798525810242,9607,72131988,58582,-0.07700270414352417,0.7030665874481201,-0.7028878927230835,72131999
08-May-2020 18:52:21.412,0.07563100755214691,9607,72131988,58582,-0.07703098654747009,0.7030682563781738,-0.702880859375,72132000
08-May-2020 18:52:22.412,0.07565920054912567,9607,72131988,58582,-0.07705339789390564,0.70306396484375,-0.7028794288635254,72132001
08-May-2020 18:52:23.412,0.07568225264549255,9607,72131988,58582,-0.07708045840263367,0.7030563354492188,-0.702881932258606,72132002
08-May-2020 18:52:24.412,0.07570785284042358,9607,72131988,58582,-0.07710877060890198,0.7030538320541382,-0.702878475189209,72132003
08-May-2020 18:52:25.412,0.07573436200618744,9607,72131988,58582,-0.07713139057159424,0.7030552625656128,-0.7028714418411255,72132004
08-May-2020 18:52:26.412,0.07576192915439606,9607,72131988,58582,-0.07715469598770142,0.703052282333374,-0.7028688192367554,72132005
08-May-2020 18:52:27.412,0.07578946650028229,9607,72131988,58582,-0.0771801769733429,0.7030452489852905,-0.7028701305389404,72132006
08-May-2020 18:52:28.412,0.07581032812595367,9607,72131988,58582,-0.07721349596977234,0.7030450105667114,-0.7028648853302002,72132007
08-May-2020 18:52:29.412,0.0758468508720398,9607,72131988,58582,-0.07723128795623779,0.7030436992645264,-0.7028601169586182,72132008
08-May-2020 18:52:30.412,0.07586632668972015,9607,72131988,58582,-0.07725673913955688,0.703040599822998,-0.7028582096099854,72132009
08-May-2020 18:52:31.412,0.07588674128055573,9607,72131988,58582,-0.07729032635688782,0.7030379772186279,-0.7028552293777466,72132010
08-May-2020 18:52:32.412,0.07592208683490753,9607,72131988,58582,-0.07731415331363678,0.7030357122421265,-0.7028510570526123,72132011
08-May-2020 18:52:33.412,0.07594320178031921,9607,72131988,58582,-0.07733772695064545,0.7030321359634399,-0.7028495073318481,72132012
08-May-2020 18:52:34.412,0.07596655189990997,9607,72131988,58582,-0.077366903424263,0.7030292749404907,-0.7028467655181885,72132013
08-May-2020 18:52:35.412,0.07598969340324402,9607,72131988,58582,-0.07739032804965973,0.7030249834060669,-0.7028459310531616,72132014
08-May-2020 18:52:36.412,0.0760200172662735,9607,72131988,58582,-0.07741847634315491,0.7030229568481445,-0.7028416395187378,72132015
08-May-2020 18:52:37.412,0.07604309916496277,9607,72131988,58582,-0.07743661105632782,0.7030233144760132,-0.7028367519378662,72132016
08-May-2020 18:52:38.412,0.07606787979602814,9607,72131988,58582,-0.0774637758731842,0.703018307685852,-0.7028360366821289,72132017
08-May-2020 18:52:39.412,0.07609690725803375,9607,72131988,58582,-0.07749293744564056,0.7030128240585327,-0.702835202217102,72132018
08-May-2020 18:52:40.412,0.07611992955207825,9607,72131988,58582,-0.07751059532165527,0.7030147314071655,-0.7028287649154663,72132019
08-May-2020 18:52:41.412,0.07614712417125702,9607,72132020,58589,-0.07753850519657135,0.7030142545700073,-0.702823281288147,72132020
08-May-2020 18:52:42.412,0.07617269456386566,9607,72132020,58589,-0.07756733894348145,0.7030079364776611,-0.7028238773345947,72132021
08-May-2020 18:52:43.412,0.07620127499103546,9607,72132020,58589,-0.0775921493768692,0.7030011415481567,-0.702824592590332,72132022
08-May-2020 18:52:44.412,0.07622534036636353,9607,72132020,58589,-0.07761985063552856,0.7030030488967896,-0.7028172016143799,72132023
08-May-2020 18:52:45.412,0.07624658942222595,9607,72132020,58589,-0.0776473730802536,0.703001856803894,-0.7028130292892456,72132024
08-May-2020 18:52:46.412,0.07627597451210022,9607,72132020,58589,-0.0776723325252533,0.7029922008514404,-0.7028166055679321,72132025
08-May-2020 18:52:47.412,0.07630276679992676,9639,72132020,58589,-0.0776967853307724,0.7029902935028076,-0.702812910079956,72132026
08-May-2020 18:52:48.412,0.07631927728652954,9639,72132020,58589,-0.07772998511791229,0.7029931545257568,-0.7028049230575562,72132027
08-May-2020 18:52:49.412,0.07635591924190521,9639,72132020,58589,-0.0777437835931778,0.7029880285263062,-0.7028045654296875,72132028
08-May-2020 18:52:50.412,0.07637637853622437,9639,72132020,58589,-0.07776761054992676,0.7029812335968018,-0.7028059959411621,72132029
08-May-2020 18:52:51.412,0.07640014588832855,9639,72132020,58589,-0.07780236005783081,0.7029845714569092,-0.702796220779419,72132030
08-May-2020 18:52:52.412,0.07642751932144165,9639,72132020,58589,-0.0778191089630127,0.7029873132705688,-0.7027889490127563,72132031
08-May-2020 18:52:53.412,0.07645809650421143,9639,72132020,58589,-0.0778396874666214,0.702979326248169,-0.7027913331985474,72132032
08-May-2020 18:52:54.412,0.07648073136806488,9639,72132020,58589,-0.07787294685840607,0.7029714584350586,-0.7027928829193115,72132033
08-May-2020 18:52:55.412,0.076502725481987,9639,72132020,58589,-0.07790619134902954,0.7029736042022705,-0.7027848958969116,72132034
08-May-2020 18:52:56.412,0.07653117179870605,9639,72132020,58589,-0.07792814075946808,0.7029695510864258,-0.7027832269668579,72132035
08-May-2020 18:52:57.412,0.07656317949295044,9639,72132020,58589,-0.07795432209968567,0.7029608488082886,-0.7027856111526489,72132036
08-May-2020 18:52:58.412,0.07657884061336517,9639,72132020,58589,-0.07798317074775696,0.7029576301574707,-0.7027839422225952,72132037
08-May-2020 18:52:59.412,0.07660479843616486,9639,72132020,58589,-0.07801038026809692,0.7029603719711304,-0.7027755975723267,72132038
08-May-2020 18:53:00.412,0.07664045691490173,9639,72132020,58589,-0.07802888751029968,0.7029589414596558,-0.7027705907821655,72132039
08-May-2020 18:53:01.412,0.07666175067424774,9639,72132020,58589,-0.0780545175075531,0.7029545307159424,-0.7027701139450073,72132040
08-May-2020 18:53:02.412,0.0766831636428833,9639,72132020,58589,-0.07808127999305725,0.7029527425765991,-0.7027664184570312,72132041
08-May-2020 18:53:03.412,0.07671627402305603,9639,72132020,58589,-0.07810328900814056,0.7029508352279663,-0.702762246131897,72132042
08-May-2020 18:53:04.412,0.07674545049667358,9639,72132020,58589,-0.07812878489494324,0.7029504776000977,-0.7027565240859985,72132043
08-May-2020 18:53:05.412,0.07676351070404053,9639,72132020,58589,-0.07816320657730103,0.7029421329498291,-0.7027590274810791,72132044
08-May-2020 18:53:06.412,0.0767890214920044,9639,72132020,58589,-0.07818575203418732,0.7029364109039307,-0.7027597427368164,72132045
08-May-2020 18:53:07.412,0.07681681215763092,9639,72132020,58589,-0.07820509374141693,0.7029348611831665,-0.7027559280395508,72132046
08-May-2020 18:53:08.412,0.07683755457401276,9639,72132020,58589,-0.07823345065116882,0.7029365301132202,-0.7027488946914673,72132047
08-May-2020 18:53:09.412,0.07686348259449005,9639,72132020,58589,-0.07826343178749084,0.7029287815093994,-0.7027504444122314,72132048
08-May-2020 18:53:10.412,0.07689350843429565,9639,72132020,58589,-0.0782863199710846,0.7029229402542114,-0.7027506828308105,72132049
08-May-2020 18:53:11.412,0.07691794633865356,9639,72132020,58589,-0.07831104099750519,0.7029275894165039,-0.7027406692504883,72132050
08-May-2020 18:53:12.412,0.0769403874874115,9639,72132020,58589,-0.07834163308143616,0.7029297351837158,-0.7027323246002197,72132051
08-May-2020 18:53:13.412,0.07697269320487976,9639,72132052,58582,-0.07836221158504486,0.702919602394104,-0.7027366161346436,72132052
08-May-2020 18:53:14.412,0.07700249552726746,9639,72132052,58582,-0.07838785648345947,0.7029156684875488,-0.7027344703674316,72132053
08-May-2020 18:53:15.412,0.0770191103219986,9639,72132052,58582,-0.07841598987579346,0.7029200792312622,-0.7027251720428467,72132054
08-May-2020 18:53:16.412,0.07704649865627289,9639,72132052,58582,-0.07844392955303192,0.702913761138916,-0.7027252912521362,72132055
08-May-2020 18:53:17.412,0.07707379758358002,9639,72132052,58582,-0.07845979928970337,0.7029073238372803,-0.7027270793914795,72132056
08-May-2020 18:53:18.412,0.07709696888923645,9639,72132052,58582,-0.07848794758319855,0.7029032707214355,-0.7027251720428467,72132057
08-May-2020 18:53:19.412,0.07711642980575562,9671,72132052,58582,-0.07851839065551758,0.7029057741165161,-0.7027170658111572,72132058
08-May-2020 18:53:20.412,0.07714197039604187,9671,72132052,58582,-0.0785396546125412,0.7029027938842773,-0.7027150392532349,72132059
08-May-2020 18:53:21.412,0.07717651128768921,9671,72132052,58582,-0.07855992019176483,0.7028907537460327,-0.702721118927002,72132060
08-May-2020 18:53:22.412,0.07718181610107422,9671,72132052,58582,-0.07859382033348083,0.702892541885376,-0.7027148008346558,72132061
08-May-2020 18:53:23.412,0.07720886170864105,9671,72132052,58582,-0.07861730456352234,0.7028951644897461,-0.7027064561843872,72132062
08-May-2020 18:53:24.412,0.07724228501319885,9671,72132052,58582,-0.07863028347492218,0.7028909921646118,-0.7027058601379395,72132063
08-May-2020 18:53:25.412,0.07725788652896881,9671,72132052,58582,-0.07865758240222931,0.7028847932815552,-0.7027071714401245,72132064
08-May-2020 18:53:26.412,0.07729154825210571,9671,72132052,58582,-0.07868227362632751,0.7028839588165283,-0.7027014493942261,72132065
08-May-2020 18:53:27.412,0.07731911540031433,9671,72132052,58582,-0.07870417833328247,0.7028898000717163,-0.7026901245117188,72132066
08-May-2020 18:53:28.412,0.07734544575214386,9671,72132052,58582,-0.07873278856277466,0.702884316444397,-0.702689528465271,72132067
08-May-2020 18:53:29.412,0.07737058401107788,9671,72132052,58582,-0.07876250147819519,0.7028721570968628,-0.7026954889297485,72132068
08-May-2020 18:53:30.412,0.07739093899726868,9671,72132052,58582,-0.07879331707954407,0.7028701305389404,-0.7026917934417725,72132069
08-May-2020 18:53:31.412,0.0774187296628952,9671,72132052,58582,-0.07882638275623322,0.7028701305389404,-0.7026855945587158,72132070
08-May-2020 18:53:32.412,0.07743901014328003,9671,72132052,58582,-0.07885333895683289,0.7028627395629883,-0.7026873826980591,72132071
08-May-2020 18:53:33.412,0.07746858894824982,9671,72132052,58582,-0.07888293266296387,0.7028516530990601,-0.7026920318603516,72132072
08-May-2020 18:53:34.412,0.07749581336975098,9671,72132052,58582,-0.07890643179416656,0.7028515338897705,-0.7026863098144531,72132073
08-May-2020 18:53:35.412,0.07752180099487305,9671,72132052,58582,-0.078926220536232,0.7028576135635376,-0.7026752233505249,72132074
08-May-2020 18:53:36.412,0.0775541216135025,9671,72132052,58582,-0.07895313203334808,0.7028530836105347,-0.7026731967926025,72132075
08-May-2020 18:53:37.412,0.07758226990699768,9671,72132052,58582,-0.07897403836250305,0.7028485536575317,-0.7026722431182861,72132076
08-May-2020 18:53:38.412,0.07760784029960632,9671,72132052,58582,-0.07899869978427887,0.7028522491455078,-0.7026630640029907,72132077
08-May-2020 18:53:39.412,0.07763531804084778,9671,72132052,58582,-0.07902731001377106,0.7028521299362183,-0.7026568651199341,72132078
08-May-2020 18:53:40.412,0.07765881717205048,9671,72132052,58582,-0.07905949652194977,0.7028399705886841,-0.7026628255844116,72132079
08-May-2020 18:53:41.412,0.0776827484369278,9671,72132052,58582,-0.07908724248409271,0.702831506729126,-0.7026654481887817,72132080
08-May-2020 18:53:42.412,0.07770241796970367,9671,72132052,58582,-0.07911521196365356,0.7028310298919678,-0.7026606798171997,72132081
08-May-2020 18:53:43.412,0.07772913575172424,9671,72132052,58582,-0.07914593815803528,0.7028275728225708,-0.7026578187942505,72132082
08-May-2020 18:53:44.412,0.07775336503982544,9671,72132052,58582,-0.07917043566703796,0.7028195858001709,-0.7026602029800415,72132083
08-May-2020 18:53:45.412,0.0777769386768341,9671,72132084,58589,-0.07919210195541382,0.7028166055679321,-0.7026582956314087,72132084
08-May-2020 18:53:46.412,0.0778082013130188,9671,72132084,58589,-0.07921332120895386,0.7028205394744873,-0.7026485204696655,72132085
08-May-2020 18:53:47.412,0.0778445303440094,9671,72132084,58589,-0.0792369395494461,0.7028228044509888,-0.7026395797729492,72132086
08-May-2020 18:53:48.412,0.07786932587623596,9671,72132084,58589,-0.07926474511623383,0.7028182744979858,-0.7026381492614746,72132087
08-May-2020 18:53:49.412,0.0778970718383789,9671,72132084,58589,-0.0792882889509201,0.7028144598007202,-0.7026360034942627,72132088
08-May-2020 18:53:50.412,0.0779215395450592,9671,72132084,58589,-0.07931017875671387,0.7028154134750366,-0.7026300430297852,72132089
08-May-2020 18:53:51.412,0.0779438465833664,9703,72132084,58589,-0.07934099435806274,0.702810525894165,-0.7026289701461792,72132090
08-May-2020 18:53:52.412,0.0779678076505661,9703,72132084,58589,-0.07937689125537872,0.7027996778488159,-0.7026331424713135,72132091
08-May-2020 18:53:53.412,0.07798638939857483,9703,72132084,58589,-0.07939927279949188,0.7027925252914429,-0.702635645866394,72132092
08-May-2020 18:53:54.412,0.07801109552383423,9703,72132084,58589,-0.07942967116832733,0.7027928829193115,-0.7026292085647583,72132093
08-May-2020 18:53:55.412,0.07803434133529663,9703,72132084,58589,-0.07945315539836884,0.702790379524231,-0.7026262283325195,72132094
08-May-2020 18:53:56.412,0.07806290686130524,9703,72132084,58589,-0.07947804033756256,0.7027853727340698,-0.7026252746582031,72132095
08-May-2020 18:53:57.412,0.07809567451477051,9703,72132084,58589,-0.0795021653175354,0.7027862071990967,-0.7026184797286987,72132096
08-May-2020 18:53:58.412,0.07812270522117615,9703,72132084,58589,-0.07951764762401581,0.7027920484542847,-0.7026073932647705,72132097
08-May-2020 18:53:59.412,0.07815371453762054,9703,72132084,58589,-0.07954595983028412,0.7027887105941772,-0.7026045322418213,72132098
08-May-2020 18:54:00.412,0.07817859947681427,9703,72132084,58589,-0.07956862449645996,0.7027828693389893,-0.7026045322418213,72132099
08-May-2020 18:54:01.412,0.0781984031200409,9703,72132084,58589,-0.07959040999412537,0.7027808427810669,-0.7026019096374512,72132100
08-May-2020 18:54:02.412,0.07822529971599579,9703,72132084,58589,-0.07962295413017273,0.7027791738510132,-0.7025970220565796,72132101
08-May-2020 18:54:03.412,0.07824848592281342,9703,72132084,58589,-0.07965472340583801,0.70276939868927,-0.7026007175445557,72132102
08-May-2020 18:54:04.412,0.07826793193817139,9703,72132084,58589,-0.07968397438526154,0.7027617692947388,-0.702602744102478,72132103
08-May-2020 18:54:05.412,0.07829326391220093,9703,72132084,58589,-0.07971040904521942,0.7027608156204224,-0.7025980949401855,72132104
08-May-2020 18:54:06.412,0.07832121849060059,9703,72132084,58589,-0.07973520457744598,0.7027601003646851,-0.7025927305221558,72132105
08-May-2020 18:54:07.412,0.07834739983081818,9703,72132084,58589,-0.07975932955741882,0.7027561664581299,-0.702591061592102,72132106
08-May-2020 18:54:08.412,0.07837381958961487,9703,72132084,58589,-0.07977800071239471,0.7027556896209717,-0.7025864124298096,72132107
08-May-2020 18:54:09.412,0.07840120792388916,9703,72132084,58589,-0.07979562878608704,0.7027595043182373,-0.7025775909423828,72132108
08-May-2020 18:54:10.412,0.07843330502510071,9703,72132084,58589,-0.07982298731803894,0.7027606964111328,-0.7025699615478516,72132109
08-May-2020 18:54:11.412,0.07845798134803772,9703,72132084,58589,-0.07984672486782074,0.7027528285980225,-0.7025723457336426,72132110
08-May-2020 18:54:12.412,0.07848227024078369,9703,72132084,58589,-0.0798729956150055,0.7027493715286255,-0.702569842338562,72132111
08-May-2020 18:54:13.412,0.0785086452960968,9703,72132084,58589,-0.07990355789661407,0.7027490139007568,-0.7025638818740845,72132112
08-May-2020 18:54:14.412,0.07853113114833832,9703,72132084,58589,-0.07993209362030029,0.7027413845062256,-0.7025657892227173,72132113
08-May-2020 18:54:15.412,0.07855471968650818,9703,72132084,58589,-0.07996594905853271,0.7027333974838257,-0.7025671005249023,72132114
08-May-2020 18:54:16.412,0.07857570052146912,9703,72132084,58589,-0.07998663187026978,0.7027291059494019,-0.7025668621063232,72132115
08-May-2020 18:54:17.412,0.0786014050245285,9703,72132116,58589,-0.08001112937927246,0.7027319669723511,-0.7025582790374756,72132116
08-May-2020 18:54:18.412,0.07862818241119385,9703,72132116,58589,-0.08003225922584534,0.7027297019958496,-0.7025549411773682,72132117
08-May-2020 18:54:19.412,0.07865583896636963,9703,72132116,58589,-0.0800524652004242,0.7027255296707153,-0.7025538682937622,72132118
08-May-2020 18:54:20.412,0.07868282496929169,9703,72132116,58589,-0.08007478713989258,0.7027276754379272,-0.7025461196899414,72132119
08-May-2020 18:54:21.412,0.07871462404727936,9703,72132116,58589,-0.08009837567806244,0.7027313709259033,-0.7025359869003296,72132120
08-May-2020 18:54:22.412,0.0787406712770462,9703,72132116,58589,-0.08012188971042633,0.7027263641357422,-0.7025356292724609,72132121
08-May-2020 18:54:23.412,0.07876324653625488,9735,72132116,58589,-0.08015549182891846,0.7027175426483154,-0.7025376558303833,72132122
08-May-2020 18:54:24.412,0.07878455519676208,9735,72132116,58589,-0.08018474280834198,0.7027151584625244,-0.7025347948074341,72132123
08-May-2020 18:54:25.412,0.0788087397813797,9735,72132116,58589,-0.0802115797996521,0.7027138471603394,-0.7025303840637207,72132124
08-May-2020 18:54:26.412,0.07883551716804504,9735,72132116,58589,-0.08023978769779205,0.7027045488357544,-0.7025333642959595,72132125
08-May-2020 18:54:27.412,0.0788554847240448,9735,72132116,58589,-0.08026762306690216,0.7026990652084351,-0.702533483505249,72132126
08-May-2020 18:54:28.412,0.0788811445236206,9735,72132116,58589,-0.08028827607631683,0.7027003765106201,-0.7025268077850342,72132127
08-May-2020 18:54:29.412,0.07891437411308289,9735,72132116,58589,-0.08031031489372253,0.7027032375335693,-0.7025175094604492,72132128
08-May-2020 18:54:30.412,0.07894061505794525,9735,72132116,58589,-0.08033226430416107,0.702700138092041,-0.7025154829025269,72132129
08-May-2020 18:54:31.412,0.07896830141544342,9735,72132116,58589,-0.08035220205783844,0.7026983499526978,-0.7025120258331299,72132130
08-May-2020 18:54:32.412,0.07899795472621918,9735,72132116,58589,-0.08037267625331879,0.7027004957199097,-0.7025036811828613,72132131
08-May-2020 18:54:33.412,0.07902459800243378,9735,72132116,58589,-0.08039863407611847,0.7027006149291992,-0.7024979591369629,72132132
08-May-2020 18:54:34.412,0.07905139029026031,9735,72132116,58589,-0.08043107390403748,0.7026882171630859,-0.7025033235549927,72132133
08-May-2020 18:54:35.412,0.07906942069530487,9735,72132116,58589,-0.08046203851699829,0.7026816606521606,-0.7025043964385986,72132134
08-May-2020 18:54:36.412,0.07909317314624786,9735,72132116,58589,-0.08049273490905762,0.7026805877685547,-0.702499508857727,72132135
08-May-2020 18:54:37.412,0.07911840081214905,9735,72132116,58589,-0.08052259683609009,0.7026773691177368,-0.7024964094161987,72132136
08-May-2020 18:54:38.412,0.07914121448993683,9735,72132116,58589,-0.0805462896823883,0.7026693820953369,-0.7024991512298584,72132137
08-May-2020 18:54:39.412,0.07916904985904694,9735,72132116,58589,-0.08056671917438507,0.702666163444519,-0.7024970054626465,72132138
08-May-2020 18:54:40.412,0.0791974663734436,9735,72132116,58589,-0.08058790862560272,0.7026727199554443,-0.7024846076965332,72132139
08-May-2020 18:54:41.412,0.0792265385389328,9735,72132116,58589,-0.08061307668685913,0.7026736736297607,-0.7024775743484497,72132140
08-May-2020 18:54:42.412,0.07925750315189362,9735,72132116,58589,-0.08063162863254547,0.7026678323745728,-0.7024778127670288,72132141
08-May-2020 18:54:43.412,0.07928255200386047,9735,72132116,58589,-0.08065631985664368,0.7026659250259399,-0.7024741172790527,72132142
08-May-2020 18:54:44.412,0.07930691540241241,9735,72132116,58589,-0.0806872695684433,0.7026705741882324,-0.7024632692337036,72132143
08-May-2020 18:54:45.412,0.07933105528354645,9735,72132116,58589,-0.08071257174015045,0.7026616334915161,-0.7024662494659424,72132144
08-May-2020 18:54:46.412,0.07935391366481781,9735,72132116,58589,-0.0807403028011322,0.7026491165161133,-0.7024731636047363,72132145
08-May-2020 18:54:47.412,0.07937383651733398,9735,72132116,58589,-0.08077298104763031,0.7026468515396118,-0.7024694681167603,72132146
08-May-2020 18:54:48.412,0.07939845323562622,9735,72132116,58589,-0.0807947963476181,0.7026488780975342,-0.7024623155593872,72132147
08-May-2020 18:54:49.412,0.0794285237789154,9735,72132148,58582,-0.08082365989685059,0.7026433944702148,-0.7024611234664917,72132148
08-May-2020 18:54:50.412,0.07945556938648224,9735,72132148,58582,-0.08084671199321747,0.7026351690292358,-0.7024635076522827,72132149
08-May-2020 18:54:51.412,0.07948283851146698,9735,72132148,58582,-0.08086560666561127,0.7026389837265015,-0.7024542093276978,72132150
08-May-2020 18:54:52.412,0.07951080799102783,9735,72132148,58582,-0.08089029788970947,0.702642560005188,-0.7024446725845337,72132151
08-May-2020 18:54:53.413,0.07954035699367523,9735,72132148,58582,-0.08091384172439575,0.7026386260986328,-0.7024424076080322,72132152
08-May-2020 18:54:54.413,0.07956711947917938,9735,72132148,58582,-0.08093461394309998,0.7026324272155762,-0.7024433612823486,72132153
08-May-2020 18:54:55.413,0.07959528267383575,9767,72132148,58582,-0.0809674859046936,0.7026333808898926,-0.7024353742599487,72132154
08-May-2020 18:54:56.413,0.07961422204971313,9767,72132148,58582,-0.08099862933158875,0.702634334564209,-0.7024286985397339,72132155
08-May-2020 18:54:57.413,0.07963623106479645,9767,72132148,58582,-0.08102717995643616,0.7026239633560181,-0.7024331092834473,72132156
08-May-2020 18:54:58.413,0.0796593725681305,9767,72132148,58582,-0.0810563862323761,0.7026137113571167,-0.7024376392364502,72132157
08-May-2020 18:54:59.413,0.07968205213546753,9767,72132148,58582,-0.08107942342758179,0.7026156187057495,-0.7024304866790771,72132158
08-May-2020 18:55:00.413,0.07970783114433289,9767,72132148,58582,-0.08110484480857849,0.7026156187057495,-0.7024246454238892,72132159
08-May-2020 18:55:01.413,0.07973551750183105,9767,72132148,58582,-0.08112594485282898,0.7026087045669556,-0.7024255990982056,72132160
08-May-2020 18:55:02.413,0.07975834608078003,9767,72132148,58582,-0.08115111291408539,0.7026066780090332,-0.7024222612380981,72132161
08-May-2020 18:55:03.413,0.07978461682796478,9767,72132148,58582,-0.08116886019706726,0.7026094198226929,-0.7024146318435669,72132162
08-May-2020 18:55:04.413,0.07981492578983307,9767,72132148,58582,-0.08118803799152374,0.7026089429855347,-0.7024091482162476,72132163
08-May-2020 18:55:05.413,0.07984121143817902,9767,72132148,58582,-0.08122371137142181,0.7026063203811646,-0.7024048566818237,72132164
08-May-2020 18:55:06.413,0.0798707902431488,9767,72132148,58582,-0.08125048875808716,0.7026032209396362,-0.7024016380310059,72132165
08-May-2020 18:55:07.413,0.07989561557769775,9767,72132148,58582,-0.08126810193061829,0.7025997638702393,-0.7024000883102417,72132166
08-May-2020 18:55:08.413,0.07992029190063477,9767,72132148,58582,-0.08130045235157013,0.7025967836380005,-0.7023966312408447,72132167
08-May-2020 18:55:09.413,0.07993598282337189,9767,72132148,58582,-0.08133798837661743,0.7025876045227051,-0.7023996114730835,72132168
08-May-2020 18:55:10.413,0.07995589077472687,9767,72132148,58582,-0.08135662972927094,0.7025821208953857,-0.702400803565979,72132169
08-May-2020 18:55:11.413,0.07998505234718323,9767,72132148,58582,-0.08137823641300201,0.7025816440582275,-0.7023956775665283,72132170
08-May-2020 18:55:12.413,0.08000749349594116,9767,72132148,58582,-0.0814187079668045,0.7025841474533081,-0.7023857831954956,72132171
08-May-2020 18:55:13.413,0.08003206551074982,9767,72132148,58582,-0.08143438398838043,0.7025759220123291,-0.7023892402648926,72132172
08-May-2020 18:55:14.413,0.08007138967514038,9767,72132148,58582,-0.08144721388816833,0.7025750875473022,-0.7023842334747314,72132173
08-May-2020 18:55:15.413,0.08010205626487732,9767,72132148,58582,-0.08147814869880676,0.7025794982910156,-0.702372670173645,72132174
08-May-2020 18:55:16.413,0.08012329041957855,9767,72132148,58582,-0.08150805532932281,0.7025778293609619,-0.7023683786392212,72132175
08-May-2020 18:55:17.413,0.08015230298042297,9767,72132148,58582,-0.08152693510055542,0.7025681734085083,-0.7023727893829346,72132176
08-May-2020 18:55:18.413,0.0801839828491211,9767,72132148,58582,-0.08155158162117004,0.7025643587112427,-0.7023701667785645,72132177
08-May-2020 18:55:19.413,0.08019782602787018,9767,72132148,58582,-0.08158852159976959,0.7025667428970337,-0.7023613452911377,72132178
08-May-2020 18:55:20.413,0.08021940290927887,9767,72132148,58582,-0.08161899447441101,0.7025597095489502,-0.7023626565933228,72132179
08-May-2020 18:55:21.413,0.0802498459815979,9767,72132180,58582,-0.0816398411989212,0.7025467157363892,-0.7023698091506958,72132180
08-May-2020 18:55:22.413,0.0802694708108902,9767,72132180,58582,-0.0816698670387268,0.7025482654571533,-0.7023624181747437,72132181
08-May-2020 18:55:23.413,0.08028897643089294,9767,72132180,58582,-0.08169980347156525,0.7025516033172607,-0.7023534774780273,72132182
08-May-2020 18:55:24.413,0.08032770454883575,9767,72132180,58582,-0.08171707391738892,0.7025421857833862,-0.7023565769195557,72132183
08-May-2020 18:55:25.413,0.08035720884799957,9767,72132180,58582,-0.08173349499702454,0.7025372982025146,-0.7023561000823975,72132184
08-May-2020 18:55:26.413,0.08038017153739929,9767,72132180,58582,-0.08176723122596741,0.7025477886199951,-0.702338695526123,72132185
08-May-2020 18:55:27.413,0.08040857315063477,9799,72132180,58582,-0.08179157972335815,0.7025496959686279,-0.7023309469223022,72132186
08-May-2020 18:55:28.413,0.08044430613517761,9799,72132180,58582,-0.08180896937847137,0.7025375366210938,-0.7023369073867798,72132187
08-May-2020 18:55:29.413,0.0804625004529953,9799,72132180,58582,-0.08184294402599335,0.7025331258773804,-0.7023352384567261,72132188
08-May-2020 18:55:30.413,0.08047717809677124,9799,72132180,58582,-0.08187650144100189,0.7025351524353027,-0.7023279666900635,72132189
08-May-2020 18:55:31.413,0.08050741255283356,9799,72132180,58582,-0.08190101385116577,0.7025265693664551,-0.7023302316665649,72132190
08-May-2020 18:55:32.413,0.08053155243396759,9799,72132180,58582,-0.08192624151706696,0.7025148868560791,-0.7023359537124634,72132191
08-May-2020 18:55:33.413,0.08054694533348083,9799,72132180,58582,-0.08195775747299194,0.7025140523910522,-0.7023313045501709,72132192
08-May-2020 18:55:34.413,0.08057783544063568,9799,72132180,58582,-0.08198210597038269,0.7025160789489746,-0.7023227214813232,72132193
08-May-2020 18:55:35.413,0.08061490952968597,9799,72132180,58582,-0.08199946582317352,0.7025129795074463,-0.7023197412490845,72132194
08-May-2020 18:55:36.413,0.0806349366903305,9799,72132180,58582,-0.08202466368675232,0.7025095224380493,-0.7023179531097412,72132195
08-May-2020 18:55:37.413,0.08066250383853912,9799,72132180,58582,-0.08205032348632812,0.7025120258331299,-0.7023093700408936,72132196
08-May-2020 18:55:38.413,0.08069583773612976,9799,72132180,58582,-0.08206531405448914,0.7025134563446045,-0.7023023366928101,72132197
08-May-2020 18:55:39.413,0.08072303235530853,9799,72132180,58582,-0.08209119737148285,0.7025068998336792,-0.7023028135299683,72132198
08-May-2020 18:55:40.413,0.08073976635932922,9799,72132180,58582,-0.0821276605129242,0.7025026082992554,-0.7023009061813354,72132199
08-May-2020 18:55:41.413,0.08076071739196777,9799,72132180,58582,-0.08215120434761047,0.7024948596954346,-0.7023036479949951,72132200
08-May-2020 18:55:42.413,0.08078794181346893,9799,72132180,58582,-0.08217619359493256,0.7024924755096436,-0.702299952507019,72132201
08-May-2020 18:55:43.413,0.08080688118934631,9799,72132180,58582,-0.08221085369586945,0.7024873495101929,-0.7022987604141235,72132202
08-May-2020 18:55:44.413,0.08083026111125946,9799,72132180,58582,-0.0822431892156601,0.7024778127670288,-0.7023017406463623,72132203
08-May-2020 18:55:45.413,0.0808672308921814,9799,72132180,58582,-0.08225776255130768,0.7024757862091064,-0.7022976875305176,72132204
08-May-2020 18:55:46.413,0.08089423179626465,9799,72132180,58582,-0.08228172361850739,0.7024816274642944,-0.7022860050201416,72132205
08-May-2020 18:55:47.413,0.08091969788074493,9799,72132180,58582,-0.08231115341186523,0.7024815082550049,-0.7022800445556641,72132206
08-May-2020 18:55:48.413,0.08094795048236847,9799,72132180,58582,-0.08232654631137848,0.7024747133255005,-0.7022812366485596,72132207
08-May-2020 18:55:49.413,0.08098001778125763,9799,72132180,58582,-0.08234547078609467,0.70247483253479,-0.702275276184082,72132208
08-May-2020 18:55:50.413,0.08099788427352905,9799,72132180,58582,-0.08237630128860474,0.7024797201156616,-0.7022647857666016,72132209
08-May-2020 18:55:51.413,0.08102083206176758,9799,72132180,58582,-0.08240304887294769,0.7024697065353394,-0.7022689580917358,72132210
08-May-2020 18:55:52.413,0.08104710280895233,9799,72132180,58582,-0.08242805302143097,0.7024565935134888,-0.702276349067688,72132211
08-May-2020 18:55:53.413,0.08106540143489838,9799,72132212,58582,-0.08245775103569031,0.7024563550949097,-0.7022709846496582,72132212
08-May-2020 18:55:54.413,0.08108523488044739,9799,72132212,58582,-0.08248898386955261,0.7024557590484619,-0.7022655010223389,72132213
08-May-2020 18:55:55.413,0.08111660182476044,9799,72132212,58582,-0.08251631259918213,0.702441930770874,-0.7022725343704224,72132214
08-May-2020 18:55:56.413,0.08114425837993622,9799,72132212,58582,-0.08253586292266846,0.7024377584457397,-0.7022712230682373,72132215
08-May-2020 18:55:57.413,0.08117356896400452,9799,72132212,58582,-0.08256252110004425,0.7024456262588501,-0.7022569179534912,72132216
08-May-2020 18:55:58.413,0.08119900524616241,9799,72132212,58582,-0.08258660137653351,0.7024486064910889,-0.702248215675354,72132217
08-May-2020 18:55:59.413,0.08123409748077393,9831,72132212,58582,-0.08259965479373932,0.7024391889572144,-0.702251672744751,72132218
08-May-2020 18:56:00.413,0.0812557190656662,9831,72132212,58582,-0.08262474834918976,0.7024376392364502,-0.702248215675354,72132219
08-May-2020 18:56:01.413,0.08127617835998535,9831,72132212,58582,-0.08265459537506104,0.70244300365448,-0.7022367715835571,72132220
08-May-2020 18:56:02.413,0.08130158483982086,9831,72132212,58582,-0.08268103003501892,0.7024362087249756,-0.7022373676300049,72132221
08-May-2020 18:56:03.413,0.0813264548778534,9831,72132212,58582,-0.08270718157291412,0.7024228572845459,-0.702244758605957,72132222
08-May-2020 18:56:04.413,0.08134439587593079,9831,72132212,58582,-0.08273972570896149,0.7024154663085938,-0.7022464275360107,72132223
08-May-2020 18:56:05.413,0.08136884868144989,9831,72132212,58582,-0.0827682614326477,0.7024194002151489,-0.7022361755371094,72132224
08-May-2020 18:56:06.413,0.08140428364276886,9831,72132212,58582,-0.08279259502887726,0.7024134397506714,-0.702235221862793,72132225
08-May-2020 18:56:07.413,0.08143171668052673,9831,72132212,58582,-0.0828147679567337,0.7024065256118774,-0.7022364139556885,72132226
08-May-2020 18:56:08.413,0.08145497739315033,9831,72132212,58582,-0.08284322917461395,0.7024121284484863,-0.702224850654602,72132227
08-May-2020 18:56:09.413,0.08148902654647827,9831,72132212,58582,-0.0828603059053421,0.7024176120758057,-0.7022135257720947,72132228
08-May-2020 18:56:10.413,0.08152388036251068,9831,72132212,58582,-0.0828799456357956,0.7024128437042236,-0.7022117376327515,72132229
08-May-2020 18:56:11.413,0.08154405653476715,9831,72132212,58582,-0.08291029930114746,0.7024061679840088,-0.7022125720977783,72132230
08-May-2020 18:56:12.413,0.0815664678812027,9831,72132212,58582,-0.08293595910072327,0.7024061679840088,-0.7022066116333008,72132231
08-May-2020 18:56:13.413,0.0815950483083725,9831,72132212,58582,-0.08295953273773193,0.7024041414260864,-0.7022027969360352,72132232
08-May-2020 18:56:14.413,0.08162049949169159,9831,72132212,58582,-0.08299179375171661,0.7023962736129761,-0.7022038698196411,72132233
08-May-2020 18:56:15.413,0.08163851499557495,9831,72132212,58582,-0.08302323520183563,0.7023880481719971,-0.7022062540054321,72132234
08-May-2020 18:56:16.413,0.0816669911146164,9831,72132212,58582,-0.08304886519908905,0.7023842334747314,-0.702203631401062,72132235
08-May-2020 18:56:17.413,0.0816919356584549,9831,72132212,58582,-0.08307020366191864,0.7023866176605225,-0.7021960020065308,72132236
08-May-2020 18:56:18.413,0.0817185789346695,9831,72132212,58582,-0.0830983966588974,0.7023833990097046,-0.7021925449371338,72132237
08-May-2020 18:56:19.413,0.0817471295595169,9831,72132212,58582,-0.08311644196510315,0.7023788690567017,-0.7021917104721069,72132238
08-May-2020 18:56:20.413,0.08178383111953735,9831,72132212,58582,-0.0831335037946701,0.7023802995681763,-0.7021838426589966,72132239
08-May-2020 18:56:21.413,0.0818088948726654,9831,72132212,58582,-0.08316250145435333,0.7023850679397583,-0.7021726369857788,72132240
08-May-2020 18:56:22.413,0.08183187246322632,9831,72132212,58582,-0.08319224417209625,0.7023788690567017,-0.7021726369857788,72132241
08-May-2020 18:56:23.413,0.08185730874538422,9831,72132212,58582,-0.0832124799489975,0.7023665904998779,-0.7021796703338623,72132242
08-May-2020 18:56:24.413,0.0818820595741272,9831,72132212,58582,-0.08324027061462402,0.702367901802063,-0.702172040939331,72132243
08-May-2020 18:56:25.413,0.08190137147903442,9831,72132244,58582,-0.08327868580818176,0.7023671865463257,-0.7021660804748535,72132244
08-May-2020 18:56:26.413,0.08192270994186401,9831,72132244,58582,-0.08330968022346497,0.7023539543151855,-0.702173113822937,72132245
08-May-2020 18:56:27.413,0.08194969594478607,9831,72132244,58582,-0.08332429826259613,0.7023441791534424,-0.7021780014038086,72132246
08-May-2020 18:56:28.413,0.08197222650051117,9831,72132244,58582,-0.0833563357591629,0.7023507356643677,-0.7021651268005371,72132247
08-May-2020 18:56:29.413,0.08199675381183624,9831,72132244,58582,-0.08338026702404022,0.7023537158966064,-0.7021564245223999,72132248
08-May-2020 18:56:30.413,0.08203378319740295,9831,72132244,58582,-0.08339378237724304,0.7023450136184692,-0.7021595239639282,72132249
08-May-2020 18:56:31.413,0.08206047117710114,9863,72132244,58582,-0.08341209590435028,0.7023410797119141,-0.7021579742431641,72132250
08-May-2020 18:56:32.413,0.08208127319812775,9863,72132244,58582,-0.0834445208311081,0.7023515701293945,-0.702141284942627,72132251
08-May-2020 18:56:33.413,0.08211266994476318,9863,72132244,58582,-0.08346433937549591,0.702346682548523,-0.7021398544311523,72132252
08-May-2020 18:56:34.413,0.08214101195335388,9863,72132244,58582,-0.08348895609378815,0.7023319005966187,-0.7021485567092896,72132253
08-May-2020 18:56:35.413,0.0821593701839447,9863,72132244,58582,-0.08352749049663544,0.702325701713562,-0.7021480798721313,72132254
08-May-2020 18:56:36.413,0.08217304944992065,9863,72132244,58582,-0.08355911076068878,0.7023296356201172,-0.7021389007568359,72132255
08-May-2020 18:56:37.413,0.08220170438289642,9863,72132244,58582,-0.08358444273471832,0.7023196220397949,-0.7021423578262329,72132256
08-May-2020 18:56:38.413,0.08222490549087524,9863,72132244,58582,-0.08360765874385834,0.7023096084594727,-0.7021468877792358,72132257
08-May-2020 18:56:39.413,0.08224087953567505,9863,72132244,58582,-0.08363951742649078,0.7023115158081055,-0.7021393775939941,72132258
08-May-2020 18:56:40.413,0.08227796852588654,9863,72132244,58582,-0.0836612731218338,0.7023154497146606,-0.7021286487579346,72132259
08-May-2020 18:56:41.413,0.08230996131896973,9863,72132244,58582,-0.08367668092250824,0.7023121118545532,-0.7021262645721436,72132260
08-May-2020 18:56:42.413,0.08233323693275452,9863,72132244,58582,-0.08370418846607208,0.7023077011108398,-0.702124834060669,72132261
08-May-2020 18:56:43.413,0.08235764503479004,9863,72132244,58582,-0.08373163640499115,0.7023098468780518,-0.7021163702011108,72132262
08-May-2020 18:56:44.413,0.08239124715328217,9863,72132244,58582,-0.08375440537929535,0.7023077011108398,-0.7021119594573975,72132263
08-May-2020 18:56:45.413,0.08241158723831177,9863,72132244,58582,-0.08377918601036072,0.7023011445999146,-0.7021133899688721,72132264
08-May-2020 18:56:46.413,0.08242781460285187,9863,72132244,58582,-0.08381526172161102,0.7022897005081177,-0.7021183967590332,72132265
08-May-2020 18:56:47.413,0.0824538916349411,9863,72132244,58582,-0.08384355902671814,0.7022868394851685,-0.7021148204803467,72132266
08-May-2020 18:56:48.413,0.08247809112071991,9863,72132244,58582,-0.08386717736721039,0.7022842168807983,-0.7021114826202393,72132267
08-May-2020 18:56:49.413,0.08249939978122711,9863,72132244,58582,-0.08389626443386078,0.7022771835327148,-0.7021126747131348,72132268
08-May-2020 18:56:50.413,0.0825263261795044,9863,72132244,58582,-0.08392025530338287,0.7022719383239746,-0.7021119594573975,72132269
08-May-2020 18:56:51.413,0.0825604647397995,9863,72132244,58582,-0.0839410126209259,0.7022745609283447,-0.7021028995513916,72132270
08-May-2020 18:56:52.413,0.08258570730686188,9863,72132244,58582,-0.08396664261817932,0.7022790908813477,-0.702092170715332,72132271
08-May-2020 18:56:53.413,0.08261562883853912,9863,72132244,58582,-0.08398808538913727,0.702276349067688,-0.7020890712738037,72132272
08-May-2020 18:56:54.413,0.08264058828353882,9863,72132244,58582,-0.08401429653167725,0.7022690773010254,-0.7020902633666992,72132273
08-May-2020 18:56:55.413,0.08266913890838623,9863,72132244,58582,-0.0840388685464859,0.7022712230682373,-0.7020817995071411,72132274
08-May-2020 18:56:56.413,0.08268655836582184,9863,72132244,58582,-0.0840737372636795,0.7022686004638672,-0.702078104019165,72132275
08-May-2020 18:56:57.413,0.08270934224128723,9863,72132276,58582,-0.08410508930683136,0.702255368232727,-0.7020848989486694,72132276
08-May-2020 18:56:58.413,0.08273470401763916,9863,72132276,58582,-0.08413171768188477,0.7022467851638794,-0.7020875215530396,72132277
08-May-2020 18:56:59.413,0.08275657892227173,9863,72132276,58582,-0.08415594696998596,0.7022509574890137,-0.7020777463912964,72132278
08-May-2020 18:57:00.413,0.08277745544910431,9863,72132276,58582,-0.08418269455432892,0.7022502422332764,-0.7020725011825562,72132279
08-May-2020 18:57:01.413,0.08281056582927704,9863,72132276,58582,-0.08420342206954956,0.7022403478622437,-0.7020760774612427,72132280
08-May-2020 18:57:02.413,0.08284100890159607,9863,72132276,58582,-0.08422398567199707,0.7022411823272705,-0.7020691633224487,72132281
08-May-2020 18:57:03.413,0.08286049962043762,9895,72132276,58582,-0.08425571024417877,0.7022494077682495,-0.7020550966262817,72132282
08-May-2020 18:57:04.413,0.08289407193660736,9895,72132276,58582,-0.08428137004375458,0.702246904373169,-0.7020504474639893,72132283
08-May-2020 18:57:05.413,0.08292257785797119,9895,72132276,58582,-0.08429792523384094,0.7022362947463989,-0.7020555734634399,72132284
08-May-2020 18:57:06.413,0.08294627070426941,9895,72132276,58582,-0.08433164656162262,0.702234148979187,-0.7020509243011475,72132285
08-May-2020 18:57:07.413,0.08296734094619751,9895,72132276,58582,-0.08436673879623413,0.7022382020950317,-0.7020403146743774,72132286
08-May-2020 18:57:08.413,0.08299124240875244,9895,72132276,58582,-0.08439046144485474,0.7022292613983154,-0.7020435333251953,72132287
08-May-2020 18:57:09.413,0.08301390707492828,9895,72132276,58582,-0.08441372215747833,0.7022184133529663,-0.7020490169525146,72132288
08-May-2020 18:57:10.413,0.08303287625312805,9895,72132276,58582,-0.08444751799106598,0.7022198438644409,-0.7020412683486938,72132289
08-May-2020 18:57:11.413,0.08305895328521729,9895,72132276,58582,-0.08446858823299408,0.7022231817245483,-0.7020323276519775,72132290
08-May-2020 18:57:12.413,0.08309030532836914,9895,72132276,58582,-0.08448834717273712,0.7022174596786499,-0.7020320892333984,72132291
08-May-2020 18:57:13.413,0.0831185132265091,9895,72132276,58582,-0.08451017737388611,0.7022134065628052,-0.7020297050476074,72132292
08-May-2020 18:57:14.413,0.08314412832260132,9895,72132276,58582,-0.08453463017940521,0.7022204399108887,-0.7020169496536255,72132293
08-May-2020 18:57:15.413,0.08317466080188751,9895,72132276,58582,-0.08455058932304382,0.7022213935852051,-0.7020103931427002,72132294
08-May-2020 18:57:16.413,0.08320498466491699,9895,72132276,58582,-0.08457991480827332,0.7022123336791992,-0.702012300491333,72132295
08-May-2020 18:57:17.413,0.08321835100650787,9895,72132276,58582,-0.08460970222949982,0.7022069692611694,-0.7020126581192017,72132296
08-May-2020 18:57:18.413,0.0832332968711853,9895,72132276,58582,-0.08464480936527252,0.7022066116333008,-0.7020066976547241,72132297
08-May-2020 18:57:19.413,0.08326296508312225,9895,72132276,58582,-0.08466528356075287,0.7022008895874023,-0.702006459236145,72132298
08-May-2020 18:57:20.413,0.0832807719707489,9895,72132276,58582,-0.0846908837556839,0.7021898031234741,-0.7020125389099121,72132299
08-May-2020 18:57:21.413,0.0832953006029129,9895,72132276,58582,-0.08473002910614014,0.7021900415420532,-0.7020057439804077,72132300
08-May-2020 18:57:22.413,0.0833316445350647,9895,72132276,58582,-0.08474256098270416,0.7021969556808472,-0.7019931077957153,72132301
08-May-2020 18:57:23.413,0.08336889743804932,9895,72132276,58582,-0.08475977182388306,0.7021949291229248,-0.7019883394241333,72132302
08-May-2020 18:57:24.413,0.08338791131973267,9895,72132276,58582,-0.08478701114654541,0.7021918296813965,-0.7019861936569214,72132303
08-May-2020 18:57:25.413,0.08341136574745178,9895,72132276,58582,-0.08481237292289734,0.7021918296813965,-0.7019799947738647,72132304
08-May-2020 18:57:26.413,0.08344651758670807,9895,72132276,58582,-0.08483415842056274,0.7021917104721069,-0.7019731998443604,72132305
08-May-2020 18:57:27.413,0.08347062766551971,9895,72132276,58582,-0.08486200869083405,0.7021851539611816,-0.7019736766815186,72132306
08-May-2020 18:57:28.413,0.08348165452480316,9895,72132276,58582,-0.08489742875099182,0.7021760940551758,-0.7019771337509155,72132307
08-May-2020 18:57:29.413,0.08350418508052826,9895,72132308,58582,-0.08492538332939148,0.7021703720092773,-0.7019767761230469,72132308
08-May-2020 18:57:30.413,0.08353662490844727,9895,72132308,58582,-0.08495014905929565,0.7021697759628296,-0.7019710540771484,72132309
08-May-2020 18:57:31.413,0.08355361223220825,9895,72132308,58582,-0.08498184382915497,0.7021694183349609,-0.7019652128219604,72132310
08-May-2020 18:57:32.413,0.08357837796211243,9895,72132308,58582,-0.08501103520393372,0.7021610736846924,-0.7019670009613037,72132311
08-May-2020 18:57:33.413,0.08361844718456268,9895,72132308,58582,-0.08502206206321716,0.7021598815917969,-0.7019619941711426,72132312
08-May-2020 18:57:34.413,0.08365030586719513,9895,72132308,58582,-0.0850534439086914,0.7021677494049072,-0.7019467353820801,72132313
08-May-2020 18:57:35.413,0.0836717039346695,9927,72132308,58582,-0.08507922291755676,0.7021673917770386,-0.7019413709640503,72132314
08-May-2020 18:57:36.413,0.08370451629161835,9927,72132308,58582,-0.08509749174118042,0.7021563053131104,-0.7019462585449219,72132315
08-May-2020 18:57:37.413,0.08373776078224182,9927,72132308,58582,-0.08512577414512634,0.702154278755188,-0.7019411325454712,72132316
08-May-2020 18:57:38.413,0.08375117182731628,9927,72132308,58582,-0.0851593017578125,0.7021592855453491,-0.7019302845001221,72132317
08-May-2020 18:57:39.413,0.08377155661582947,9927,72132308,58582,-0.08518634736537933,0.7021478414535522,-0.7019360065460205,72132318
08-May-2020 18:57:40.413,0.0837952196598053,9927,72132308,58582,-0.08520765602588654,0.7021350860595703,-0.7019435167312622,72132319
08-May-2020 18:57:41.413,0.08381663262844086,9927,72132308,58582,-0.0852406769990921,0.7021384239196777,-0.7019335031509399,72132320
08-May-2020 18:57:42.413,0.08383941650390625,9927,72132308,58582,-0.08527359366416931,0.7021410465240479,-0.7019243240356445,72132321
08-May-2020 18:57:43.413,0.08387282490730286,9927,72132308,58582,-0.08528752624988556,0.702133059501648,-0.7019267082214355,72132322
08-May-2020 18:57:44.413,0.08390435576438904,9927,72132308,58582,-0.08530855178833008,0.7021263837814331,-0.7019268274307251,72132323
08-May-2020 18:57:45.413,0.08393065631389618,9927,72132308,58582,-0.08534006774425507,0.7021356821060181,-0.7019107341766357,72132324
08-May-2020 18:57:46.413,0.08396090567111969,9927,72132308,58582,-0.08536118268966675,0.7021387815475464,-0.7019013166427612,72132325
08-May-2020 18:57:47.413,0.08399055898189545,9927,72132308,58582,-0.08537517488002777,0.7021286487579346,-0.7019063234329224,72132326
08-May-2020 18:57:48.413,0.08401305973529816,9927,72132308,58582,-0.08540771901607513,0.7021220922470093,-0.7019060850143433,72132327
08-May-2020 18:57:49.413,0.0840281993150711,9927,72132308,58582,-0.08543966710567474,0.7021234035491943,-0.7018994092941284,72132328
08-May-2020 18:57:50.413,0.08405353128910065,9927,72132308,58582,-0.08546678721904755,0.7021181583404541,-0.7018978595733643,72132329
08-May-2020 18:57:51.413,0.08407635986804962,9927,72132308,58582,-0.08549037575721741,0.7021050453186035,-0.7019052505493164,72132330
08-May-2020 18:57:52.413,0.08409744501113892,9927,72132308,58582,-0.08552232384681702,0.7021000385284424,-0.7019041776657104,72132331
08-May-2020 18:57:53.413,0.08412273228168488,9927,72132308,58582,-0.08555024862289429,0.7021064758300781,-0.7018911838531494,72132332
08-May-2020 18:57:54.413,0.08415797352790833,9927,72132308,58582,-0.08556939661502838,0.7021043300628662,-0.7018870115280151,72132333
08-May-2020 18:57:55.413,0.08418518304824829,9927,72132308,58582,-0.08558608591556549,0.7020993232727051,-0.7018865346908569,72132334
08-May-2020 18:57:56.413,0.08421170711517334,9927,72132308,58582,-0.08561725914478302,0.7021030187606812,-0.7018759250640869,72132335
08-May-2020 18:57:57.413,0.08424684405326843,9927,72132308,58582,-0.0856359452009201,0.7021057605743408,-0.701866626739502,72132336
08-May-2020 18:57:58.413,0.08427657186985016,9927,72132308,58582,-0.0856592208147049,0.7021009922027588,-0.7018649578094482,72132337
08-May-2020 18:57:59.413,0.08429446816444397,9927,72132308,58582,-0.08569115400314331,0.7020900249481201,-0.7018697261810303,72132338
08-May-2020 18:58:00.413,0.0843147486448288,9927,72132308,58582,-0.08571980893611908,0.70208740234375,-0.7018663883209229,72132339
08-May-2020 18:58:01.413,0.08434036374092102,9927,72132340,58589,-0.08574032783508301,0.7020841836929321,-0.7018640041351318,72132340
08-May-2020 18:58:02.413,0.08436016738414764,9927,72132340,58589,-0.08576980233192444,0.7020776271820068,-0.7018647193908691,72132341
08-May-2020 18:58:03.413,0.08437922596931458,9927,72132340,58589,-0.08580416440963745,0.702069878578186,-0.7018660306930542,72132342
08-May-2020 18:58:04.413,0.08440650999546051,9927,72132340,58589,-0.08582346141338348,0.7020688056945801,-0.7018613815307617,72132343
08-May-2020 18:58:05.413,0.0844445526599884,9927,72132340,58589,-0.08584344387054443,0.7020734548568726,-0.7018498182296753,72132344
08-May-2020 18:58:06.413,0.08446620404720306,9927,72132340,58589,-0.0858747661113739,0.7020730972290039,-0.7018436193466187,72132345
08-May-2020 18:58:07.413,0.08449865877628326,9959,72132340,58589,-0.0858941376209259,0.7020659446716309,-0.7018446922302246,72132346
08-May-2020 18:58:08.413,0.08453349769115448,9959,72132340,58589,-0.08591197431087494,0.7020686864852905,-0.7018355131149292,72132347
08-May-2020 18:58:09.413,0.08455844223499298,9959,72132340,58589,-0.0859420895576477,0.7020695209503174,-0.701828122138977,72132348
08-May-2020 18:58:10.413,0.08457233011722565,9959,72132340,58589,-0.08596910536289215,0.7020605802536011,-0.7018321752548218,72132349
08-May-2020 18:58:11.413,0.08459670841693878,9959,72132340,58589,-0.08599238097667694,0.7020493745803833,-0.7018376588821411,72132350
08-May-2020 18:58:12.413,0.0846199095249176,9959,72132340,58589,-0.08602052927017212,0.7020467519760132,-0.701833963394165,72132351
08-May-2020 18:58:13.413,0.0846373438835144,9959,72132340,58589,-0.086056187748909,0.702046275138855,-0.7018275260925293,72132352
08-May-2020 18:58:14.413,0.08466316759586334,9959,72132340,58589,-0.08607883751392365,0.7020354270935059,-0.7018327713012695,72132353
08-May-2020 18:58:15.413,0.08469589054584503,9959,72132340,58589,-0.08609893918037415,0.7020307779312134,-0.7018311023712158,72132354
08-May-2020 18:58:16.413,0.08472433686256409,9959,72132340,58589,-0.08612710237503052,0.7020353078842163,-0.7018195390701294,72132355
08-May-2020 18:58:17.413,0.08475001156330109,9959,72132340,58589,-0.08615344762802124,0.7020391225814819,-0.7018094062805176,72132356
08-May-2020 18:58:18.413,0.08478258550167084,9959,72132340,58589,-0.08616964519023895,0.7020313739776611,-0.7018114328384399,72132357
08-May-2020 18:58:19.413,0.08481228351593018,9959,72132340,58589,-0.08619140088558197,0.7020273208618164,-0.7018089294433594,72132358
08-May-2020 18:58:20.413,0.08483189344406128,9959,72132340,58589,-0.0862206220626831,0.7020300626754761,-0.7018002271652222,72132359
08-May-2020 18:58:21.413,0.08485478162765503,9959,72132340,58589,-0.08624711632728577,0.7020235061645508,-0.7018008232116699,72132360
08-May-2020 18:58:22.413,0.08487959206104279,9959,72132340,58589,-0.08627304434776306,0.7020121812820435,-0.701805591583252,72132361
08-May-2020 18:58:23.413,0.08489887416362762,9959,72132340,58589,-0.08630813658237457,0.7020081281661987,-0.7018032073974609,72132362
08-May-2020 18:58:24.413,0.08491843938827515,9959,72132340,58589,-0.08633524179458618,0.7020090818405151,-0.7017966508865356,72132363
08-May-2020 18:58:25.413,0.08495010435581207,9959,72132340,58589,-0.08635954558849335,0.7020014524459839,-0.7017974853515625,72132364
08-May-2020 18:58:26.413,0.08497397601604462,9959,72132340,58589,-0.08637835085391998,0.7019964456558228,-0.701797366142273,72132365
08-May-2020 18:58:27.413,0.08500544726848602,9959,72132340,58589,-0.08641310036182404,0.7019975185394287,-0.7017878293991089,72132366
08-May-2020 18:58:28.413,0.08503454923629761,9959,72132340,58589,-0.08643209934234619,0.7020015716552734,-0.7017781734466553,72132367
08-May-2020 18:58:29.413,0.08506850898265839,9959,72132340,58589,-0.08644916117191315,0.7019941806793213,-0.7017796039581299,72132368
08-May-2020 18:58:30.413,0.08509139716625214,9959,72132340,58589,-0.08647426962852478,0.7019896507263184,-0.7017782926559448,72132369
08-May-2020 18:58:31.413,0.08511412143707275,9959,72132340,58589,-0.08650420606136322,0.7019901275634766,-0.7017710208892822,72132370
08-May-2020 18:58:32.413,0.08513975143432617,9959,72132340,58589,-0.08652693033218384,0.7019859552383423,-0.7017693519592285,72132371
08-May-2020 18:58:33.413,0.08516077697277069,9959,72132372,58589,-0.08655673265457153,0.7019758224487305,-0.7017735242843628,72132372
08-May-2020 18:58:34.413,0.08517597615718842,9959,72132372,58589,-0.08658787608146667,0.7019693851470947,-0.7017742395401001,72132373
08-May-2020 18:58:35.413,0.08520358800888062,9959,72132372,58589,-0.08661165833473206,0.7019668817520142,-0.7017700672149658,72132374
08-May-2020 18:58:36.413,0.08523042500019073,9959,72132372,58589,-0.08663588762283325,0.7019649744033813,-0.7017660140991211,72132375
08-May-2020 18:58:37.413,0.08525608479976654,9959,72132372,58589,-0.08666343986988068,0.7019610404968262,-0.7017632722854614,72132376
08-May-2020 18:58:38.413,0.08528633415699005,9959,72132372,58589,-0.08668980002403259,0.7019596099853516,-0.7017577886581421,72132377
08-May-2020 18:58:39.413,0.08532343804836273,9991,72132372,58589,-0.08670800924301147,0.7019616365432739,-0.7017492055892944,72132378
08-May-2020 18:58:40.413,0.08534468710422516,9991,72132372,58589,-0.08673623204231262,0.7019625902175903,-0.7017419338226318,72132379
08-May-2020 18:58:41.413,0.08536455035209656,9991,72132372,58589,-0.08675606548786163,0.7019565105438232,-0.7017433643341064,72132380
08-May-2020 18:58:42.413,0.08539456129074097,9991,72132372,58589,-0.08677802979946136,0.7019462585449219,-0.7017472982406616,72132381
08-May-2020 18:58:43.413,0.0854141116142273,9991,72132372,58589,-0.08681300282478333,0.7019475698471069,-0.7017393112182617,72132382
08-May-2020 18:58:44.413,0.08543208241462708,9991,72132372,58589,-0.08683948218822479,0.7019482851028442,-0.701732873916626,72132383
08-May-2020 18:58:45.413,0.08546033501625061,9991,72132372,58589,-0.08685992658138275,0.7019363641738892,-0.7017389535903931,72132384
08-May-2020 18:58:46.413,0.08548742532730103,9991,72132372,58589,-0.08688607811927795,0.701930046081543,-0.7017388343811035,72132385
08-May-2020 18:58:47.413,0.0855071097612381,9991,72132372,58589,-0.08691950142383575,0.7019343376159668,-0.7017278671264648,72132386
08-May-2020 18:58:48.413,0.08553136885166168,9991,72132372,58589,-0.08694465458393097,0.7019299268722534,-0.7017263174057007,72132387
08-May-2020 18:58:49.413,0.08556732535362244,9991,72132372,58589,-0.08696147799491882,0.7019209861755371,-0.7017285823822021,72132388
08-May-2020 18:58:50.413,0.08559255301952362,9991,72132372,58589,-0.08699019253253937,0.701923131942749,-0.7017198801040649,72132389
08-May-2020 18:58:51.413,0.08561576902866364,9991,72132372,58589,-0.08703385293483734,0.7019298076629639,-0.7017048597335815,72132390
08-May-2020 18:58:52.413,0.08565178513526917,9991,72132372,58589,-0.08704444766044617,0.701920747756958,-0.701708197593689,72132391
08-May-2020 18:58:53.413,0.08567984402179718,9991,72132372,58589,-0.08706511557102203,0.701910138130188,-0.701712965965271,72132392
08-May-2020 18:58:54.413,0.08569826185703278,9991,72132372,58589,-0.08710706233978271,0.7019103765487671,-0.7017053365707397,72132393
08-May-2020 18:58:55.413,0.0857217013835907,9991,72132372,58589,-0.08712826669216156,0.7019089460372925,-0.7017011642456055,72132394
08-May-2020 18:58:56.413,0.08575142920017242,9991,72132372,58589,-0.0871460884809494,0.7019015550613403,-0.7017025947570801,72132395
08-May-2020 18:58:57.413,0.08577112853527069,9991,72132372,58589,-0.08718037605285645,0.7018935680389404,-0.7017041444778442,72132396
08-May-2020 18:58:58.413,0.0857941061258316,9991,72132372,58589,-0.08721280097961426,0.7018944025039673,-0.7016963958740234,72132397
08-May-2020 18:58:59.413,0.08582639694213867,9991,72132372,58589,-0.08722883462905884,0.7018916606903076,-0.7016932964324951,72132398
08-May-2020 18:59:00.413,0.08585336804389954,9991,72132372,58589,-0.08725263178348541,0.7018865346908569,-0.7016921043395996,72132399
08-May-2020 18:59:01.413,0.08587570488452911,9991,72132372,58589,-0.08728697896003723,0.7018877267837524,-0.701683521270752,72132400
08-May-2020 18:59:02.413,0.08590453863143921,9991,72132372,58589,-0.08730709552764893,0.7018835544586182,-0.7016819715499878,72132401
08-May-2020 18:59:03.413,0.08593650162220001,9991,72132372,58589,-0.08733190596103668,0.7018824815750122,-0.7016760110855103,72132402
08-May-2020 18:59:04.413,0.08595345914363861,9991,72132372,58589,-0.08735448122024536,0.7018783092498779,-0.7016751766204834,72132403
08-May-2020 18:59:05.413,0.0859755128622055,9991,72132404,58582,-0.08738426864147186,0.7018725872039795,-0.7016745805740356,72132404
08-May-2020 18:59:06.413,0.08600547909736633,9991,72132404,58582,-0.08740375936031342,0.7018650770187378,-0.7016760110855103,72132405
08-May-2020 18:59:07.413,0.08603024482727051,9991,72132404,58582,-0.08743152022361755,0.7018634080886841,-0.7016712427139282,72132406
08-May-2020 18:59:08.413,0.08604571223258972,9991,72132404,58582,-0.087466299533844,0.7018589973449707,-0.7016695737838745,72132407
08-May-2020 18:59:09.413,0.0860738605260849,9991,72132404,58582,-0.0874880850315094,0.7018510103225708,-0.7016714811325073,72132408
08-May-2020 18:59:10.413,0.08610843122005463,9991,72132404,58582,-0.08751475811004639,0.701850414276123,-0.7016644477844238,72132409
08-May-2020 18:59:11.413,0.08613008260726929,10023,72132404,58582,-0.08754254877567291,0.7018519639968872,-0.7016568183898926,72132410
08-May-2020 18:59:12.413,0.0861581414937973,10023,72132404,58582,-0.0875653475522995,0.7018507719039917,-0.7016513347625732,72132411
08-May-2020 18:59:13.413,0.08619077503681183,10023,72132404,58582,-0.08758127689361572,0.7018440961837769,-0.7016521692276001,72132412
08-May-2020 18:59:14.413,0.0862165242433548,10023,72132404,58582,-0.08760674297809601,0.7018438577651978,-0.7016459703445435,72132413
08-May-2020 18:59:15.413,0.08623436093330383,10023,72132404,58582,-0.08763375878334045,0.7018433809280396,-0.7016408443450928,72132414
08-May-2020 18:59:16.413,0.08625946938991547,10023,72132404,58582,-0.08765934407711029,0.7018344402313232,-0.701643705368042,72132415
08-May-2020 18:59:17.413,0.08628770709037781,10023,72132404,58582,-0.08768020570278168,0.7018241882324219,-0.7016479969024658,72132416
08-May-2020 18:59:18.413,0.0863046795129776,10023,72132404,58582,-0.08771537244319916,0.7018207311630249,-0.701644778251648,72132417
08-May-2020 18:59:19.413,0.08632612228393555,10023,72132404,58582,-0.08774201571941376,0.7018191814422607,-0.7016406059265137,72132418
08-May-2020 18:59:20.413,0.0863674134016037,10023,72132404,58582,-0.08776630461215973,0.7018088102340698,-0.7016425132751465,72132419
08-May-2020 18:59:21.413,0.08639109134674072,10023,72132404,58582,-0.08779174089431763,0.7018076181411743,-0.7016376256942749,72132420
08-May-2020 18:59:22.413,0.08641110360622406,10023,72132404,58582,-0.08781963586807251,0.7018140554428101,-0.7016252279281616,72132421
08-May-2020 18:59:23.413,0.08644621074199677,10023,72132404,58582,-0.08783958852291107,0.7018097639083862,-0.7016228437423706,72132422
08-May-2020 18:59:24.413,0.08647629618644714,10023,72132404,58582,-0.08785742521286011,0.7018061876296997,-0.7016204595565796,72132423
08-May-2020 18:59:25.413,0.08649635314941406,10023,72132404,58582,-0.08789250254631042,0.7018051147460938,-0.7016143798828125,72132424
08-May-2020 18:59:26.413,0.08651621639728546,10023,72132404,58582,-0.08791415393352509,0.7018036842346191,-0.7016106843948364,72132425
08-May-2020 18:59:27.413,0.08654530346393585,10023,72132404,58582,-0.08793538808822632,0.7017947435379028,-0.7016135454177856,72132426
08-May-2020 18:59:28.413,0.08656735718250275,10023,72132404,58582,-0.0879640132188797,0.7017890214920044,-0.7016128301620483,72132427
08-May-2020 18:59:29.413,0.08658331632614136,10023,72132404,58582,-0.08799739181995392,0.7017871141433716,-0.7016088962554932,72132428
08-May-2020 18:59:30.413,0.08660398423671722,10023,72132404,58582,-0.08802518248558044,0.7017849683761597,-0.701604962348938,72132429
08-May-2020 18:59:31.413,0.08663728833198547,10023,72132404,58582,-0.08803969621658325,0.7017760276794434,-0.7016079425811768,72132430
08-May-2020 18:59:32.413,0.08665962517261505,10023,72132404,58582,-0.08806587755680084,0.70177161693573,-0.7016063928604126,72132431
08-May-2020 18:59:33.413,0.08668728172779083,10023,72132404,58582,-0.08809871971607208,0.7017782926559448,-0.7015920877456665,72132432
08-May-2020 18:59:34.413,0.0867236852645874,10023,72132404,58582,-0.08811056613922119,0.7017800807952881,-0.7015844583511353,72132433
08-May-2020 18:59:35.413,0.08675707876682281,10023,72132404,58582,-0.08813236653804779,0.7017736434936523,-0.7015838623046875,72132434
08-May-2020 18:59:36.413,0.0867767184972763,10023,72132404,58582,-0.08816541731357574,0.7017711400985718,-0.7015799283981323,72132435
08-May-2020 18:59:37.413,0.08679692447185516,10023,72132436,58582,-0.08819466829299927,0.7017700672149658,-0.7015748023986816,72132436
08-May-2020 18:59:38.413,0.08682498335838318,10023,72132436,58582,-0.088218554854393,0.701762318611145,-0.7015759944915771,72132437
08-May-2020 18:59:39.413,0.08684399724006653,10023,72132436,58582,-0.08824892342090607,0.701752781867981,-0.701579213142395,72132438
08-May-2020 18:59:40.413,0.086857870221138,10023,72132436,58582,-0.08828654885292053,0.7017490863800049,-0.7015765905380249,72132439
08-May-2020 18:59:41.413,0.08688788115978241,10023,72132436,58582,-0.0883125364780426,0.7017453908920288,-0.7015732526779175,72132440
08-May-2020 18:59:42.413,0.08692164719104767,10023,72132436,58582,-0.08832792937755585,0.7017426490783691,-0.7015700340270996,72132441
08-May-2020 18:59:43.413,0.08694694936275482,10055,72132436,58582,-0.0883561372756958,0.7017419338226318,-0.7015639543533325,72132442
08-May-2020 18:59:44.413,0.08697395026683807,10055,72132436,58582,-0.08838243782520294,0.7017419338226318,-0.7015573978424072,72132443
08-May-2020 18:59:45.413,0.08701185882091522,10055,72132436,58582,-0.08839215338230133,0.7017406225204468,-0.7015527486801147,72132444
08-May-2020 18:59:46.413,0.08703973889350891,10055,72132436,58582,-0.08841864764690399,0.7017416954040527,-0.7015447616577148,72132445
08-May-2020 18:59:47.413,0.08706063032150269,10055,72132436,58582,-0.08845259249210358,0.7017371654510498,-0.7015424966812134,72132446
08-May-2020 18:59:48.413,0.08708652853965759,10055,72132436,58582,-0.08847853541374207,0.7017290592193604,-0.7015441656112671,72132447
08-May-2020 18:59:49.413,0.08711172640323639,10055,72132436,58582,-0.08850827813148499,0.7017239332199097,-0.7015426158905029,72132448
08-May-2020 18:59:50.413,0.08712419867515564,10055,72132436,58582,-0.08854423463344574,0.7017202377319336,-0.7015401124954224,72132449
08-May-2020 18:59:51.413,0.08714896440505981,10055,72132436,58582,-0.08856987953186035,0.7017121315002441,-0.7015419006347656,72132450
08-May-2020 18:59:52.413,0.08717922866344452,10055,72132436,58582,-0.08859449625015259,0.7017073631286621,-0.7015396356582642,72132451
08-May-2020 18:59:53.413,0.08720281720161438,10055,72132436,58582,-0.08861854672431946,0.7017091512680054,-0.7015317678451538,72132452
08-May-2020 18:59:54.413,0.08723016083240509,10055,72132436,58582,-0.08864055573940277,0.701712965965271,-0.7015219926834106,72132453
08-May-2020 18:59:55.413,0.08726432919502258,10055,72132436,58582,-0.08866085112094879,0.7017073631286621,-0.7015206813812256,72132454
08-May-2020 18:59:56.413,0.08729416131973267,10055,72132436,58582,-0.08867627382278442,0.701704740524292,-0.7015178203582764,72132455
08-May-2020 18:59:57.413,0.08731557428836823,10055,72132436,58582,-0.08870518207550049,0.701708197593689,-0.7015079259872437,72132456
08-May-2020 18:59:58.413,0.08734051883220673,10055,72132436,58582,-0.08873012661933899,0.7017031908035278,-0.7015067338943481,72132457
08-May-2020 18:59:59.413,0.08736927807331085,10055,72132436,58582,-0.08876273036003113,0.7016910314559937,-0.7015111446380615,72132458
08-May-2020 19:00:00.413,0.08738203346729279,10055,72132436,58582,-0.08879019320011139,0.7016853094100952,-0.7015119791030884,72132459
08-May-2020 19:00:01.413,0.08740478754043579,10055,72132436,58582,-0.0888257771730423,0.701683759689331,-0.7015058994293213,72132460
08-May-2020 19:00:02.413,0.08743248879909515,10055,72132436,58582,-0.0888485461473465,0.7016783952713013,-0.7015048265457153,72132461
08-May-2020 19:00:03.413,0.08745759725570679,10055,72132436,58582,-0.0888730138540268,0.7016710042953491,-0.7015060186386108,72132462
08-May-2020 19:00:04.413,0.08748196065425873,10055,72132436,58582,-0.08889852464199066,0.7016736268997192,-0.7014973163604736,72132463
08-May-2020 19:00:05.413,0.08750846982002258,10055,72132436,58582,-0.08892379701137543,0.7016781568527222,-0.7014861106872559,72132464
08-May-2020 19:00:06.413,0.0875408798456192,10055,72132436,58582,-0.08893448114395142,0.7016721963882446,-0.7014867067337036,72132465
08-May-2020 19:00:07.413,0.08757041394710541,10055,72132436,58582,-0.08895672857761383,0.701667070388794,-0.701485276222229,72132466
08-May-2020 19:00:08.413,0.08758692443370819,10055,72132436,58582,-0.0889899879693985,0.7016741037368774,-0.7014721632003784,72132467
08-May-2020 19:00:09.413,0.08762028813362122,10055,72132468,58582,-0.08901333808898926,0.7016737461090088,-0.701465368270874,72132468
08-May-2020 19:00:10.413,0.08765408396720886,10055,72132468,58582,-0.08903121948242188,0.7016607522964478,-0.7014719247817993,72132469
08-May-2020 19:00:11.413,0.08766710758209229,10055,72132468,58582,-0.08906996250152588,0.7016527652740479,-0.7014729976654053,72132470
08-May-2020 19:00:12.413,0.0876828134059906,10055,72132468,58582,-0.08910414576530457,0.7016522884368896,-0.7014676332473755,72132471
08-May-2020 19:00:13.413,0.08771494030952454,10055,72132468,58582,-0.08912473917007446,0.7016456127166748,-0.7014673948287964,72132472
08-May-2020 19:00:14.413,0.08774016797542572,10055,72132468,58582,-0.08914974331855774,0.701635479927063,-0.701471209526062,72132473
08-May-2020 19:00:15.413,0.08775761723518372,10087,72132468,58582,-0.08918477594852448,0.7016361951828003,-0.7014639377593994,72132474
08-May-2020 19:00:16.413,0.08778917789459229,10087,72132468,58582,-0.08920517563819885,0.7016396522521973,-0.7014539241790771,72132475
08-May-2020 19:00:17.413,0.08783136308193207,10087,72132468,58582,-0.08921486139297485,0.70163893699646,-0.7014482021331787,72132476
08-May-2020 19:00:18.413,0.08785270154476166,10087,72132468,58582,-0.08924157917499542,0.7016371488571167,-0.7014439105987549,72132477
08-May-2020 19:00:19.413,0.0878741443157196,10087,72132468,58582,-0.08927138149738312,0.7016361951828003,-0.7014380693435669,72132478
08-May-2020 19:00:20.413,0.08790980279445648,10087,72132468,58582,-0.08928549289703369,0.7016314268112183,-0.7014366388320923,72132479
08-May-2020 19:00:21.413,0.08793376386165619,10087,72132468,58582,-0.08931499719619751,0.7016295194625854,-0.7014318704605103,72132480
08-May-2020 19:00:22.413,0.08794514834880829,10087,72132468,58582,-0.08936145901679993,0.7016212940216064,-0.7014329433441162,72132481
08-May-2020 19:00:23.413,0.08796970546245575,10087,72132468,58582,-0.0893811285495758,0.7016110420227051,-0.7014373540878296,72132482
08-May-2020 19:00:24.413,0.08799920976161957,10087,72132468,58582,-0.08940362930297852,0.701608419418335,-0.7014333009719849,72132483
08-May-2020 19:00:25.413,0.08801724016666412,10087,72132468,58582,-0.08943739533424377,0.7016109228134155,-0.7014244794845581,72132484
08-May-2020 19:00:26.413,0.0880434662103653,10087,72132468,58582,-0.08946515619754791,0.7016041278839111,-0.7014244794845581,72132485
08-May-2020 19:00:27.413,0.08808128535747528,10087,72132468,58582,-0.08948010206222534,0.7015993595123291,-0.7014223337173462,72132486
08-May-2020 19:00:28.413,0.08810904622077942,10087,72132468,58582,-0.08949995040893555,0.7016055583953857,-0.7014105319976807,72132487
08-May-2020 19:00:29.413,0.08813592791557312,10087,72132468,58582,-0.08952626585960388,0.7016065120697021,-0.7014027833938599,72132488
08-May-2020 19:00:30.413,0.08816613256931305,10087,72132468,58582,-0.08954921364784241,0.7015978097915649,-0.7014044523239136,72132489
08-May-2020 19:00:31.413,0.08819396793842316,10087,72132468,58582,-0.08956858515739441,0.7015928030014038,-0.7014036178588867,72132490
08-May-2020 19:00:32.413,0.08820939064025879,10087,72132468,58582,-0.08960331976413727,0.7015951871871948,-0.7013946771621704,72132491
08-May-2020 19:00:33.413,0.08822689950466156,10087,72132468,58582,-0.08963404595851898,0.7015877962112427,-0.7013959884643555,72132492
08-May-2020 19:00:34.413,0.08825068175792694,10087,72132468,58582,-0.0896642804145813,0.701575517654419,-0.7014014720916748,72132493
08-May-2020 19:00:35.413,0.08827194571495056,10087,72132468,58582,-0.08968904614448547,0.7015703916549683,-0.701400876045227,72132494
08-May-2020 19:00:36.413,0.0882929116487503,10087,72132468,58582,-0.08971667289733887,0.701570987701416,-0.7013940811157227,72132495
08-May-2020 19:00:37.413,0.08832451701164246,10087,72132468,58582,-0.08974431455135345,0.7015727758407593,-0.7013847827911377,72132496
08-May-2020 19:00:38.413,0.0883592963218689,10087,72132468,58582,-0.08975657820701599,0.7015711069107056,-0.7013806104660034,72132497
08-May-2020 19:00:39.413,0.08838915824890137,10087,72132468,58582,-0.08977076411247253,0.7015712261199951,-0.7013747692108154,72132498
08-May-2020 19:00:40.413,0.08842122554779053,10087,72132468,58582,-0.08979727327823639,0.7015759944915771,-0.7013626098632812,72132499
08-May-2020 19:00:41.413,0.08844836056232452,10087,72132500,58582,-0.08982226252555847,0.7015713453292847,-0.701360821723938,72132500
08-May-2020 19:00:42.413,0.08847074210643768,10087,72132500,58582,-0.08985230326652527,0.7015606164932251,-0.7013646364212036,72132501
08-May-2020 19:00:43.413,0.08849206566810608,10087,72132500,58582,-0.0898856520652771,0.7015544176101685,-0.7013639211654663,72132502
08-May-2020 19:00:44.414,0.08850744366645813,10087,72132500,58582,-0.08991771936416626,0.7015507221221924,-0.7013615369796753,72132503
08-May-2020 19:00:45.413,0.088530033826828,10087,72132500,58582,-0.08995063602924347,0.7015407085418701,-0.7013646364212036,72132504
08-May-2020 19:00:46.414,0.08855399489402771,10087,72132500,58582,-0.08997245132923126,0.7015339136123657,-0.7013654708862305,72132505
08-May-2020 19:00:47.414,0.08858180046081543,10119,72132500,58582,-0.08999626338481903,0.7015359401702881,-0.7013570070266724,72132506
08-May-2020 19:00:48.414,0.08861421048641205,10119,72132500,58582,-0.09002059698104858,0.7015390396118164,-0.7013468742370605,72132507
08-May-2020 19:00:49.414,0.08864763379096985,10119,72132500,58582,-0.09003351628780365,0.7015376091003418,-0.7013423442840576,72132508
08-May-2020 19:00:50.414,0.08867911994457245,10119,72132500,58582,-0.09005604684352875,0.7015362977981567,-0.7013363838195801,72132509
08-May-2020 19:00:51.414,0.0887041836977005,10119,72132500,58582,-0.09008130431175232,0.701539158821106,-0.7013272047042847,72132510
08-May-2020 19:00:52.414,0.08873263001441956,10119,72132500,58582,-0.09010551869869232,0.7015343904495239,-0.7013252973556519,72132511
08-May-2020 19:00:53.414,0.08875232934951782,10119,72132500,58582,-0.09013707935810089,0.7015241384506226,-0.7013291120529175,72132512
08-May-2020 19:00:54.414,0.08876794576644897,10119,72132500,58582,-0.09016871452331543,0.7015179395675659,-0.701329231262207,72132513
08-May-2020 19:00:55.414,0.08878730237483978,10119,72132500,58582,-0.09019890427589417,0.7015128135681152,-0.7013282775878906,72132514
08-May-2020 19:00:56.414,0.08881254494190216,10119,72132500,58582,-0.09022727608680725,0.7015062570571899,-0.701327919960022,72132515
08-May-2020 19:00:57.414,0.08883674442768097,10119,72132500,58582,-0.0902576744556427,0.7015005350112915,-0.7013264894485474,72132516
08-May-2020 19:00:58.414,0.08886370062828064,10119,72132500,58582,-0.09027977287769318,0.7015008926391602,-0.7013199329376221,72132517
08-May-2020 19:00:59.414,0.08890168368816376,10119,72132500,58582,-0.09029413759708405,0.7015000581741333,-0.7013142108917236,72132518
08-May-2020 19:01:00.414,0.08893437683582306,10119,72132500,58582,-0.09031401574611664,0.7015013694763184,-0.7013057470321655,72132519
08-May-2020 19:01:01.414,0.08896446228027344,10119,72132500,58582,-0.09033901989459991,0.7015013694763184,-0.7012988328933716,72132520
08-May-2020 19:01:02.414,0.08898992836475372,10119,72132500,58582,-0.09035782516002655,0.7015011310577393,-0.7012934684753418,72132521
08-May-2020 19:01:03.414,0.08901895582675934,10119,72132500,58582,-0.09038534760475159,0.7014960050582886,-0.7012914419174194,72132522
08-May-2020 19:01:04.414,0.08903616666793823,10119,72132500,58582,-0.09041737020015717,0.7014904022216797,-0.7012907266616821,72132523
08-May-2020 19:01:05.414,0.08904491364955902,10119,72132500,58582,-0.0904531478881836,0.7014814615249634,-0.7012939453125,72132524
08-May-2020 19:01:06.414,0.08906900882720947,10119,72132500,58582,-0.09048016369342804,0.7014719247817993,-0.7012969255447388,72132525
08-May-2020 19:01:07.414,0.08909130096435547,10119,72132500,58582,-0.09050004184246063,0.7014652490615845,-0.7012982368469238,72132526
08-May-2020 19:01:08.414,0.08911176025867462,10119,72132500,58582,-0.09053449332714081,0.7014672756195068,-0.701289176940918,72132527
08-May-2020 19:01:09.414,0.08914506435394287,10119,72132500,58582,-0.09055417776107788,0.7014690637588501,-0.7012805938720703,72132528
08-May-2020 19:01:10.414,0.08918362855911255,10119,72132500,58582,-0.09056118130683899,0.701467752456665,-0.7012761831283569,72132529
08-May-2020 19:01:11.414,0.089217409491539,10119,72132500,58582,-0.09058314561843872,0.7014702558517456,-0.701266884803772,72132530
08-May-2020 19:01:12.414,0.08923719823360443,10119,72132500,58582,-0.09061263501644135,0.7014738321304321,-0.701256513595581,72132531
08-May-2020 19:01:13.414,0.08926659822463989,10119,72132532,58589,-0.09064178168773651,0.7014642953872681,-0.701258659362793,72132532
08-May-2020 19:01:14.414,0.08929605782032013,10119,72132532,58589,-0.09066173434257507,0.7014548778533936,-0.7012616395950317,72132533
08-May-2020 19:01:15.414,0.08930416405200958,10119,72132532,58589,-0.09070108830928802,0.7014518976211548,-0.7012585401535034,72132534
08-May-2020 19:01:16.414,0.08931688964366913,10119,72132532,58589,-0.0907367616891861,0.7014442682266235,-0.7012598514556885,72132535
08-May-2020 19:01:17.414,0.08934897184371948,10119,72132532,58589,-0.090757817029953,0.7014330625534058,-0.701264500617981,72132536
08-May-2020 19:01:18.414,0.08937288820743561,10119,72132532,58589,-0.09078247845172882,0.7014327049255371,-0.7012583017349243,72132537
08-May-2020 19:01:19.414,0.08939467370510101,10151,72132532,58589,-0.09081661701202393,0.7014342546463013,-0.7012497186660767,72132538
08-May-2020 19:01:20.414,0.08943228423595428,10151,72132532,58589,-0.09082993865013123,0.7014317512512207,-0.7012457847595215,72132539
08-May-2020 19:01:21.414,0.0894724428653717,10151,72132532,58589,-0.09083932638168335,0.7014312744140625,-0.7012399435043335,72132540
08-May-2020 19:01:22.414,0.08949841558933258,10151,72132532,58589,-0.09087185561656952,0.701435923576355,-0.7012276649475098,72132541
08-May-2020 19:01:23.414,0.08952349424362183,10151,72132532,58589,-0.09089280664920807,0.7014347314834595,-0.7012227773666382,72132542
08-May-2020 19:01:24.414,0.08955501019954681,10151,72132532,58589,-0.09091183543205261,0.7014235258102417,-0.7012276649475098,72132543
08-May-2020 19:01:25.414,0.08957187831401825,10151,72132532,58589,-0.09094533324241638,0.7014188766479492,-0.701225757598877,72132544
08-May-2020 19:01:26.414,0.0895843654870987,10151,72132532,58589,-0.09098508954048157,0.7014157772064209,-0.7012219429016113,72132545
08-May-2020 19:01:27.414,0.08960968255996704,10151,72132532,58589,-0.09101274609565735,0.7014032602310181,-0.7012277841567993,72132546
08-May-2020 19:01:28.414,0.08963453769683838,10151,72132532,58589,-0.09103851020336151,0.7013944387435913,-0.7012301683425903,72132547
08-May-2020 19:01:29.414,0.08965782821178436,10151,72132532,58589,-0.09107205271720886,0.701397180557251,-0.7012201547622681,72132548
08-May-2020 19:01:30.414,0.08968906104564667,10151,72132532,58589,-0.09109731018543243,0.7013944387435913,-0.7012152671813965,72132549
08-May-2020 19:01:31.414,0.08972868323326111,10151,72132532,58589,-0.09110228717327118,0.7013915777206421,-0.7012125253677368,72132550
08-May-2020 19:01:32.414,0.08975684642791748,10151,72132532,58589,-0.0911254733800888,0.70139479637146,-0.7012029886245728,72132551
08-May-2020 19:01:33.414,0.08978064358234406,10151,72132532,58589,-0.09115061163902283,0.701397180557251,-0.7011944055557251,72132552
08-May-2020 19:01:34.414,0.0898163914680481,10151,72132532,58589,-0.09116818010807037,0.7013925313949585,-0.701191782951355,72132553
08-May-2020 19:01:35.414,0.08984255790710449,10151,72132532,58589,-0.09119632840156555,0.7013822793960571,-0.7011951208114624,72132554
08-May-2020 19:01:36.414,0.08985266089439392,10151,72132532,58589,-0.09123632311820984,0.7013782262802124,-0.7011927366256714,72132555
08-May-2020 19:01:37.414,0.08987171947956085,10151,72132532,58589,-0.09126846492290497,0.701371431350708,-0.7011928558349609,72132556
08-May-2020 19:01:38.414,0.08990129828453064,10151,72132532,58589,-0.0912914127111435,0.701359748840332,-0.7011977434158325,72132557
08-May-2020 19:01:39.414,0.08992157876491547,10151,72132532,58589,-0.09133012592792511,0.7013523578643799,-0.7011975049972534,72132558
08-May-2020 19:01:40.414,0.08994244039058685,10151,72132532,58589,-0.09135571122169495,0.7013558149337769,-0.7011880874633789,72132559
08-May-2020 19:01:41.414,0.08998158574104309,10151,72132532,58589,-0.09137243032455444,0.7013552188873291,-0.7011815309524536,72132560
08-May-2020 19:01:42.414,0.09001903235912323,10151,72132532,58589,-0.09138812124729156,0.70135498046875,-0.7011749744415283,72132561
08-May-2020 19:01:43.414,0.09003914892673492,10151,72132532,58589,-0.09141366183757782,0.7013586759567261,-0.7011653184890747,72132562
08-May-2020 19:01:44.414,0.09006644785404205,10151,72132532,58589,-0.09143166244029999,0.7013577222824097,-0.7011603116989136,72132563
08-May-2020 19:01:45.414,0.09010154008865356,10151,72132564,58589,-0.09144793450832367,0.7013521194458008,-0.7011594772338867,72132564
08-May-2020 19:01:46.414,0.0901108831167221,10151,72132564,58589,-0.09148451685905457,0.701348066329956,-0.7011574506759644,72132565
08-May-2020 19:01:47.414,0.09012414515018463,10151,72132564,58589,-0.09151765704154968,0.7013397216796875,-0.7011598348617554,72132566
08-May-2020 19:01:48.414,0.090142160654068,10151,72132564,58589,-0.09154753386974335,0.7013251781463623,-0.7011681795120239,72132567
08-May-2020 19:01:49.414,0.0901784896850586,10151,72132564,58589,-0.09157159924507141,0.7013195753097534,-0.701166033744812,72132568
08-May-2020 19:01:50.414,0.09019273519515991,10151,72132564,58589,-0.0916072279214859,0.7013225555419922,-0.701156497001648,72132569
08-May-2020 19:01:51.414,0.09022150933742523,10183,72132564,58589,-0.09162889420986176,0.7013195753097534,-0.7011531591415405,72132570
08-May-2020 19:01:52.414,0.09027312695980072,10183,72132564,58589,-0.09163707494735718,0.7013183832168579,-0.7011462450027466,72132571
08-May-2020 19:01:53.414,0.0902918130159378,10183,72132564,58589,-0.09166163206100464,0.701325535774231,-0.7011334896087646,72132572
08-May-2020 19:01:54.414,0.09031255543231964,10183,72132564,58589,-0.09169556200504303,0.7013247013092041,-0.7011271715164185,72132573
08-May-2020 19:01:55.414,0.0903501957654953,10183,72132564,58589,-0.09170453250408173,0.7013158798217773,-0.7011302709579468,72132574
08-May-2020 19:01:56.414,0.09037129580974579,10183,72132564,58589,-0.0917300432920456,0.7013117074966431,-0.7011282444000244,72132575
08-May-2020 19:01:57.414,0.09037697315216064,10183,72132564,58589,-0.0917825996875763,0.7013098001480103,-0.701122522354126,72132576
08-May-2020 19:01:58.414,0.09040579199790955,10183,72132564,58589,-0.09181036055088043,0.7012969255447388,-0.7011281251907349,72132577
08-May-2020 19:01:59.414,0.09043549001216888,10183,72132564,58589,-0.09182918071746826,0.701285719871521,-0.701133131980896,72132578
08-May-2020 19:02:00.414,0.09045058488845825,10183,72132564,58589,-0.09186732769012451,0.7012873888015747,-0.7011240720748901,72132579
08-May-2020 19:02:01.414,0.09047599136829376,10183,72132564,58589,-0.09189525246620178,0.7012878656387329,-0.7011170387268066,72132580
08-May-2020 19:02:02.414,0.09051832556724548,10183,72132564,58589,-0.09190231561660767,0.7012830972671509,-0.7011151313781738,72132581
08-May-2020 19:02:03.414,0.09054785966873169,10183,72132564,58589,-0.09191897511482239,0.7012838125228882,-0.701108455657959,72132582
08-May-2020 19:02:04.414,0.09056927263736725,10183,72132564,58589,-0.09194785356521606,0.7012919187545776,-0.7010939121246338,72132583
08-May-2020 19:02:05.414,0.09060338139533997,10183,72132564,58589,-0.0919678807258606,0.701286792755127,-0.701092004776001,72132584
08-May-2020 19:02:06.414,0.09063312411308289,10183,72132564,58589,-0.0919838547706604,0.7012794017791748,-0.701093316078186,72132585
08-May-2020 19:02:07.414,0.09064629673957825,10183,72132564,58589,-0.09203043580055237,0.7012746334075928,-0.7010903358459473,72132586
08-May-2020 19:02:08.414,0.09066438674926758,10183,72132564,58589,-0.09206955134868622,0.7012685537338257,-0.7010891437530518,72132587
08-May-2020 19:02:09.414,0.09069506824016571,10183,72132564,58589,-0.09208999574184418,0.701256513595581,-0.701094388961792,72132588
08-May-2020 19:02:10.414,0.09071218967437744,10183,72132564,58589,-0.09211993217468262,0.7012524604797363,-0.7010923624038696,72132589
08-May-2020 19:02:11.414,0.09072814881801605,10183,72132564,58589,-0.09215597808361053,0.7012542486190796,-0.7010838985443115,72132590
08-May-2020 19:02:12.414,0.09076495468616486,10183,72132564,58589,-0.09216977655887604,0.7012509107589722,-0.7010806798934937,72132591
08-May-2020 19:02:13.414,0.09079846739768982,10183,72132564,58589,-0.09217862784862518,0.7012499570846558,-0.7010757923126221,72132592
08-May-2020 19:02:14.414,0.09081946313381195,10183,72132564,58589,-0.09220677614212036,0.7012553215026855,-0.7010641098022461,72132593
08-May-2020 19:02:15.414,0.09085118770599365,10183,72132564,58589,-0.09223112463951111,0.7012543678283691,-0.7010579109191895,72132594
08-May-2020 19:02:16.414,0.09088808298110962,10183,72132564,58589,-0.09224247932434082,0.7012481689453125,-0.7010576725006104,72132595
08-May-2020 19:02:17.414,0.09090887010097504,10183,72132596,58589,-0.092277392745018,0.7012436389923096,-0.7010551691055298,72132596
08-May-2020 19:02:18.414,0.09092189371585846,10183,72132596,58589,-0.09231697022914886,0.7012389898300171,-0.7010527849197388,72132597
08-May-2020 19:02:19.414,0.09094589948654175,10183,72132596,58589,-0.09234178066253662,0.7012282609939575,-0.7010573148727417,72132598
08-May-2020 19:02:20.414,0.09097358584403992,10183,72132596,58589,-0.09237058460712433,0.7012189626693726,-0.7010589838027954,72132599
08-May-2020 19:02:21.414,0.09098978340625763,10183,72132596,58589,-0.09240719676017761,0.701217770576477,-0.701053261756897,72132600
08-May-2020 19:02:22.414,0.09101220965385437,10183,72132596,58589,-0.09243069589138031,0.7012172937393188,-0.701047420501709,72132601
08-May-2020 19:02:23.414,0.09105181694030762,10215,72132596,58589,-0.09244546294212341,0.7012127637863159,-0.7010452747344971,72132602
08-May-2020 19:02:24.414,0.09107816219329834,10215,72132596,58589,-0.09246580302715302,0.7012168169021606,-0.7010351419448853,72132603
08-May-2020 19:02:25.414,0.09110504388809204,10215,72132596,58589,-0.09248992800712585,0.7012176513671875,-0.7010272741317749,72132604
08-May-2020 19:02:26.414,0.09113858640193939,10215,72132596,58589,-0.09250485897064209,0.7012161016464233,-0.7010225057601929,72132605
08-May-2020 19:02:27.414,0.09116829931735992,10215,72132596,58589,-0.09252677857875824,0.7012115716934204,-0.7010202407836914,72132606
08-May-2020 19:02:28.414,0.09118318557739258,10215,72132596,58589,-0.09256142377853394,0.7012076377868652,-0.7010177373886108,72132607
08-May-2020 19:02:29.414,0.09120291471481323,10215,72132596,58589,-0.09259475767612457,0.7011992931365967,-0.7010190486907959,72132608
08-May-2020 19:02:30.414,0.09122756123542786,10215,72132596,58589,-0.09262128174304962,0.7011891603469849,-0.7010228633880615,72132609
08-May-2020 19:02:31.414,0.09124813973903656,10215,72132596,58589,-0.09265470504760742,0.7011847496032715,-0.7010198831558228,72132610
08-May-2020 19:02:32.414,0.09126710891723633,10215,72132596,58589,-0.09268556535243988,0.7011815309524536,-0.7010167837142944,72132611
08-May-2020 19:02:33.414,0.09129999577999115,10215,72132596,58589,-0.0927044153213501,0.7011779546737671,-0.7010133266448975,72132612
08-May-2020 19:02:34.414,0.09132502973079681,10215,72132596,58589,-0.09272156655788422,0.7011793851852417,-0.7010064125061035,72132613
08-May-2020 19:02:35.414,0.091350257396698,10215,72132596,58589,-0.09274056553840637,0.7011815309524536,-0.7009986639022827,72132614
08-May-2020 19:02:36.414,0.09138165414333344,10215,72132596,58589,-0.09275615215301514,0.7011780738830566,-0.700995922088623,72132615
08-May-2020 19:02:37.414,0.09141124784946442,10215,72132596,58589,-0.09277763962745667,0.7011808156967163,-0.7009865045547485,72132616
08-May-2020 19:02:38.414,0.09143730998039246,10215,72132596,58589,-0.09280537068843842,0.70118248462677,-0.7009776830673218,72132617
08-May-2020 19:02:39.414,0.09146051108837128,10215,72132596,58589,-0.0928318053483963,0.7011736631393433,-0.7009800672531128,72132618
08-May-2020 19:02:40.414,0.09148856997489929,10215,72132596,58589,-0.09286905825138092,0.7011604309082031,-0.7009847164154053,72132619
08-May-2020 19:02:41.414,0.09150169789791107,10215,72132596,58589,-0.09289881587028503,0.701156735420227,-0.7009828090667725,72132620
08-May-2020 19:02:42.414,0.09151703119277954,10215,72132596,58589,-0.0929332822561264,0.701153039932251,-0.7009799480438232,72132621
08-May-2020 19:02:43.414,0.0915459543466568,10215,72132596,58589,-0.09295926988124847,0.7011430263519287,-0.7009825706481934,72132622
08-May-2020 19:02:44.414,0.09157513082027435,10215,72132596,58589,-0.09298361837863922,0.7011384963989258,-0.7009803056716919,72132623
08-May-2020 19:02:45.414,0.091599240899086,10215,72132596,58589,-0.09301090240478516,0.7011433839797974,-0.7009683847427368,72132624
08-May-2020 19:02:46.414,0.09163494408130646,10215,72132596,58589,-0.0930277556180954,0.7011450529098511,-0.7009599208831787,72132625
08-May-2020 19:02:47.414,0.09167368710041046,10215,72132596,58589,-0.0930420458316803,0.7011420726776123,-0.7009561061859131,72132626
08-May-2020 19:02:48.414,0.09169821441173553,10215,72132596,58589,-0.09306415915489197,0.7011420726776123,-0.7009499073028564,72132627
08-May-2020 19:02:49.414,0.09172238409519196,10215,72132628,58589,-0.09309294819831848,0.7011426687240601,-0.7009419202804565,72132628
08-May-2020 19:02:50.414,0.09175096452236176,10215,72132628,58589,-0.09311720728874207,0.7011363506317139,-0.7009413242340088,72132629
08-May-2020 19:02:51.414,0.09177079796791077,10215,72132628,58589,-0.09315137565135956,0.7011252641677856,-0.7009454965591431,72132630
08-May-2020 19:02:52.414,0.09178534150123596,10215,72132628,58589,-0.09318868815898895,0.7011175155639648,-0.7009464502334595,72132631
08-May-2020 19:02:53.414,0.09180442988872528,10215,72132628,58589,-0.09322205185890198,0.701113224029541,-0.7009435892105103,72132632
08-May-2020 19:02:54.414,0.0918356329202652,10215,72132628,58589,-0.09324556589126587,0.7011065483093262,-0.7009432315826416,72132633
08-May-2020 19:02:55.414,0.09186205267906189,10247,72132628,58589,-0.09327274560928345,0.7011066675186157,-0.7009361982345581,72132634
08-May-2020 19:02:56.414,0.0918906033039093,10247,72132628,58589,-0.09330001473426819,0.7011064291000366,-0.7009290456771851,72132635
08-May-2020 19:02:57.414,0.09192593395709991,10247,72132628,58589,-0.0933079868555069,0.7011076211929321,-0.700921893119812,72132636
08-May-2020 19:02:58.414,0.09195971488952637,10247,72132628,58589,-0.0933263897895813,0.7011109590530396,-0.7009118795394897,72132637
08-May-2020 19:02:59.414,0.09198009967803955,10247,72132628,58589,-0.0933510810136795,0.7011091709136963,-0.700907826423645,72132638
08-May-2020 19:03:00.414,0.09201052784919739,10247,72132628,58589,-0.09337832033634186,0.7011004686355591,-0.7009084224700928,72132639
08-May-2020 19:03:01.414,0.09203600883483887,10247,72132628,58589,-0.09340457618236542,0.7010959386825562,-0.7009062767028809,72132640
08-May-2020 19:03:02.414,0.0920499712228775,10247,72132628,58589,-0.09343910217285156,0.7010904550552368,-0.7009053230285645,72132641
08-May-2020 19:03:03.414,0.0920652449131012,10247,72132628,58589,-0.09347270429134369,0.7010815143585205,-0.7009079456329346,72132642
08-May-2020 19:03:04.414,0.09209004044532776,10247,72132628,58589,-0.09349791705608368,0.7010711431503296,-0.7009115219116211,72132643
08-May-2020 19:03:05.414,0.09211313724517822,10247,72132628,58589,-0.09352904558181763,0.7010725736618042,-0.7009028196334839,72132644
08-May-2020 19:03:06.414,0.09214287996292114,10247,72132628,58589,-0.09355428814888,0.7010747194290161,-0.7008935213088989,72132645
08-May-2020 19:03:07.414,0.09217531979084015,10247,72132628,58589,-0.09356802701950073,0.701069712638855,-0.7008925676345825,72132646
08-May-2020 19:03:08.414,0.09221434593200684,10247,72132628,58589,-0.0935838520526886,0.7010695934295654,-0.7008854150772095,72132647
08-May-2020 19:03:09.414,0.09223714470863342,10247,72132628,58589,-0.09360566735267639,0.7010750770568848,-0.7008740901947021,72132648
08-May-2020 19:03:10.414,0.09226711094379425,10247,72132628,58589,-0.09363093972206116,0.7010726928710938,-0.7008692026138306,72132649
08-May-2020 19:03:11.414,0.09229734539985657,10247,72132628,58589,-0.09365443885326385,0.7010607719421387,-0.700873613357544,72132650
08-May-2020 19:03:12.414,0.09231579303741455,10247,72132628,58589,-0.09368708729743958,0.7010537385940552,-0.7008740901947021,72132651
08-May-2020 19:03:13.414,0.09232588112354279,10247,72132628,58589,-0.09372034668922424,0.7010526657104492,-0.7008694410324097,72132652
08-May-2020 19:03:14.414,0.09234586358070374,10247,72132628,58589,-0.09374357759952545,0.7010451555252075,-0.7008711099624634,72132653
08-May-2020 19:03:15.414,0.09237326681613922,10247,72132628,58589,-0.09376762807369232,0.7010349035263062,-0.7008744478225708,72132654
08-May-2020 19:03:16.414,0.09239055216312408,10247,72132628,58589,-0.0937996655702591,0.7010365724563599,-0.7008663415908813,72132655
08-May-2020 19:03:17.414,0.09242682158946991,10247,72132628,58589,-0.09382155537605286,0.7010403871536255,-0.7008548974990845,72132656
08-May-2020 19:03:18.414,0.09246450662612915,10247,72132628,58589,-0.09383523464202881,0.7010370492935181,-0.7008510828018188,72132657
08-May-2020 19:03:19.414,0.09249427914619446,10247,72132628,58589,-0.09385763108730316,0.7010327577590942,-0.7008485794067383,72132658
08-May-2020 19:03:20.414,0.09251910448074341,10247,72132628,58589,-0.09388536214828491,0.7010328769683838,-0.7008414268493652,72132659
08-May-2020 19:03:21.414,0.09254767000675201,10247,72132660,58582,-0.09390541911125183,0.7010341882705688,-0.7008336782455444,72132660
08-May-2020 19:03:22.414,0.09257353842258453,10247,72132660,58582,-0.09393350780010223,0.7010248899459839,-0.7008358240127563,72132661
08-May-2020 19:03:23.414,0.09258691966533661,10247,72132660,58582,-0.09397286176681519,0.7010135650634766,-0.7008401155471802,72132662
08-May-2020 19:03:24.414,0.09260217845439911,10247,72132660,58582,-0.09400264918804169,0.7010085582733154,-0.7008391618728638,72132663
08-May-2020 19:03:25.414,0.09262588620185852,10247,72132660,58582,-0.09402665495872498,0.7010060548782349,-0.7008353471755981,72132664
08-May-2020 19:03:26.414,0.09264987707138062,10247,72132660,58582,-0.09405466914176941,0.7010005712509155,-0.7008339166641235,72132665
08-May-2020 19:03:27.414,0.09267707169055939,10279,72132660,58582,-0.09407897293567657,0.7009966373443604,-0.7008308172225952,72132666
08-May-2020 19:03:28.414,0.09271226823329926,10279,72132660,58582,-0.09409704804420471,0.7009985446929932,-0.7008218765258789,72132667
08-May-2020 19:03:29.414,0.09274792671203613,10279,72132660,58582,-0.0941123515367508,0.7010034322738647,-0.7008103132247925,72132668
08-May-2020 19:03:30.414,0.09277746081352234,10279,72132660,58582,-0.09413579106330872,0.7010014057159424,-0.7008053064346313,72132669
08-May-2020 19:03:31.414,0.09280326962471008,10279,72132660,58582,-0.09416010975837708,0.7009942531585693,-0.7008057832717896,72132670
08-May-2020 19:03:32.414,0.09283080697059631,10279,72132660,58582,-0.0941859632730484,0.7009912729263306,-0.7008014917373657,72132671
08-May-2020 19:03:33.414,0.09284888207912445,10279,72132660,58582,-0.09422199428081512,0.7009871006011963,-0.700798511505127,72132672
08-May-2020 19:03:34.414,0.09286311268806458,10279,72132660,58582,-0.0942544937133789,0.700977087020874,-0.7008024454116821,72132673
08-May-2020 19:03:35.414,0.09288594126701355,10279,72132660,58582,-0.09428143501281738,0.7009644508361816,-0.7008085250854492,72132674
08-May-2020 19:03:36.414,0.09291230142116547,10279,72132660,58582,-0.09430642426013947,0.700963020324707,-0.7008030414581299,72132675
08-May-2020 19:03:37.414,0.09293405711650848,10279,72132660,58582,-0.09433622658252716,0.7009674310684204,-0.7007914781570435,72132676
08-May-2020 19:03:38.414,0.09296576678752899,10279,72132660,58582,-0.09435775876045227,0.7009625434875488,-0.7007895708084106,72132677
08-May-2020 19:03:39.414,0.09300076961517334,10279,72132660,58582,-0.09437240660190582,0.7009575366973877,-0.7007877826690674,72132678
08-May-2020 19:03:40.414,0.09302142262458801,10279,72132660,58582,-0.09441331028938293,0.7009650468826294,-0.7007720470428467,72132679
08-May-2020 19:03:41.414,0.09305660426616669,10279,72132660,58582,-0.09442920982837677,0.7009673118591309,-0.7007629871368408,72132680
08-May-2020 19:03:42.414,0.09308959543704987,10279,72132660,58582,-0.09444780647754669,0.7009574174880981,-0.7007660865783691,72132681
08-May-2020 19:03:43.414,0.0931127518415451,10279,72132660,58582,-0.09447906911373138,0.7009501457214355,-0.70076584815979,72132682
08-May-2020 19:03:44.414,0.09313163161277771,10279,72132660,58582,-0.09450246393680573,0.7009456157684326,-0.7007650136947632,72132683
08-May-2020 19:03:45.414,0.09315161406993866,10279,72132660,58582,-0.0945395678281784,0.7009377479553223,-0.7007652521133423,72132684
08-May-2020 19:03:46.414,0.09316955506801605,10279,72132660,58582,-0.09456902742385864,0.7009295225143433,-0.7007668018341064,72132685
08-May-2020 19:03:47.414,0.09319162368774414,10279,72132660,58582,-0.0945974737405777,0.700920820236206,-0.7007690668106079,72132686
08-May-2020 19:03:48.414,0.09322388470172882,10279,72132660,58582,-0.09462441504001617,0.7009199857711792,-0.7007616758346558,72132687
08-May-2020 19:03:49.414,0.09325830638408661,10279,72132660,58582,-0.09463843703269958,0.7009245157241821,-0.7007508277893066,72132688
08-May-2020 19:03:50.414,0.09328815340995789,10279,72132660,58582,-0.09465967118740082,0.7009255886077881,-0.7007428407669067,72132689
08-May-2020 19:03:51.414,0.09331831336021423,10279,72132660,58582,-0.09468117356300354,0.7009251117706299,-0.7007362842559814,72132690
08-May-2020 19:03:52.414,0.09334415197372437,10279,72132660,58582,-0.09470066428184509,0.7009284496307373,-0.700727105140686,72132691
08-May-2020 19:03:53.414,0.0933687686920166,10279,72132692,58582,-0.09472322463989258,0.7009273767471313,-0.7007216215133667,72132692
08-May-2020 19:03:54.414,0.0933845043182373,10279,72132692,58582,-0.09475407004356384,0.7009139060974121,-0.7007287740707397,72132693
08-May-2020 19:03:55.414,0.09341032803058624,10279,72132692,58582,-0.09477773308753967,0.7009000778198242,-0.7007362842559814,72132694
08-May-2020 19:03:56.414,0.0934300571680069,10279,72132692,58582,-0.0948176383972168,0.7008992433547974,-0.7007288932800293,72132695
08-May-2020 19:03:57.414,0.09344665706157684,10279,72132692,58582,-0.0948561578989029,0.7008973360061646,-0.7007235288619995,72132696
08-May-2020 19:03:58.414,0.09348219633102417,10279,72132692,58582,-0.09487108886241913,0.7008819580078125,-0.7007317543029785,72132697
08-May-2020 19:03:59.414,0.09351128339767456,10311,72132692,58582,-0.09489487111568451,0.7008788585662842,-0.7007278203964233,72132698
08-May-2020 19:04:00.414,0.09353038668632507,10311,72132692,58582,-0.09492340683937073,0.7008906602859497,-0.7007097005844116,72132699
08-May-2020 19:04:01.414,0.09356187283992767,10311,72132692,58582,-0.09493899345397949,0.7008917331695557,-0.700702428817749,72132700
08-May-2020 19:04:02.414,0.093604177236557,10311,72132692,58582,-0.09494973719120026,0.7008823156356812,-0.7007045745849609,72132701
08-May-2020 19:04:03.414,0.09363234043121338,10311,72132692,58582,-0.09497402608394623,0.700883150100708,-0.7006968259811401,72132702
08-May-2020 19:04:04.414,0.09364764392375946,10311,72132692,58582,-0.09500591456890106,0.7008919715881348,-0.7006815671920776,72132703
08-May-2020 19:04:05.414,0.09367647767066956,10311,72132692,58582,-0.09503205120563507,0.7008781433105469,-0.7006882429122925,72132704
08-May-2020 19:04:06.414,0.09369958937168121,10311,72132692,58582,-0.09505341947078705,0.7008631229400635,-0.7006970643997192,72132705
08-May-2020 19:04:07.414,0.09371703863143921,10311,72132692,58582,-0.09509198367595673,0.7008594274520874,-0.7006932497024536,72132706
08-May-2020 19:04:08.414,0.09373266994953156,10311,72132692,58582,-0.09513692557811737,0.7008570432662964,-0.7006875276565552,72132707
08-May-2020 19:04:09.414,0.09376318752765656,10311,72132692,58582,-0.09515492618083954,0.700847864151001,-0.7006897926330566,72132708
08-May-2020 19:04:10.414,0.09379315376281738,10311,72132692,58582,-0.09517426788806915,0.7008408308029175,-0.700690746307373,72132709
08-May-2020 19:04:11.414,0.09381309151649475,10311,72132692,58582,-0.095206618309021,0.7008447647094727,-0.7006793022155762,72132710
08-May-2020 19:04:12.414,0.09384658932685852,10311,72132692,58582,-0.09521965682506561,0.7008517980575562,-0.7006661891937256,72132711
08-May-2020 19:04:13.414,0.09388124942779541,10311,72132692,58582,-0.09522919356822968,0.7008482217788696,-0.7006639242172241,72132712
08-May-2020 19:04:14.414,0.09390653669834137,10311,72132692,58582,-0.09526059031486511,0.7008423805236816,-0.7006620168685913,72132713
08-May-2020 19:04:15.414,0.09392856061458588,10311,72132692,58582,-0.09528356790542603,0.7008470296859741,-0.7006509304046631,72132714
08-May-2020 19:04:16.414,0.09396111965179443,10311,72132692,58582,-0.09530329704284668,0.7008417844772339,-0.7006494998931885,72132715
08-May-2020 19:04:17.414,0.09398534893989563,10311,72132692,58582,-0.09533588588237762,0.7008329629898071,-0.7006508111953735,72132716
08-May-2020 19:04:18.414,0.09399548172950745,10311,72132692,58582,-0.09537559747695923,0.7008270025253296,-0.7006497383117676,72132717
08-May-2020 19:04:19.414,0.09401686489582062,10311,72132692,58582,-0.0954064130783081,0.7008155584335327,-0.700654149055481,72132718
08-May-2020 19:04:20.414,0.09404458105564117,10311,72132692,58582,-0.09543031454086304,0.700806736946106,-0.7006559371948242,72132719
08-May-2020 19:04:21.414,0.0940590500831604,10311,72132692,58582,-0.0954630970954895,0.7008079290390015,-0.7006481885910034,72132720
08-May-2020 19:04:22.414,0.09408450126647949,10311,72132692,58582,-0.0954897552728653,0.7008069753646851,-0.7006419897079468,72132721
08-May-2020 19:04:23.414,0.09413018822669983,10311,72132692,58582,-0.09549303352832794,0.7008054256439209,-0.7006372213363647,72132722
08-May-2020 19:04:24.414,0.09416331350803375,10311,72132692,58582,-0.09551045298576355,0.7008148431777954,-0.7006211280822754,72132723
08-May-2020 19:04:25.414,0.09417816996574402,10311,72132724,58589,-0.09553961455821991,0.7008180618286133,-0.7006120681762695,72132724
08-May-2020 19:04:26.414,0.09421032667160034,10311,72132724,58589,-0.09555727243423462,0.7008093595504761,-0.7006139755249023,72132725
08-May-2020 19:04:27.414,0.09424939751625061,10311,72132724,58589,-0.09557503461837769,0.7008013725280762,-0.7006138563156128,72132726
08-May-2020 19:04:28.414,0.09425857663154602,10311,72132724,58589,-0.09562590718269348,0.7008011341094971,-0.7006058692932129,72132727
08-May-2020 19:04:29.414,0.09427201747894287,10311,72132724,58589,-0.09566418826580048,0.7007943391799927,-0.7006057500839233,72132728
08-May-2020 19:04:30.414,0.09430649876594543,10311,72132724,58589,-0.09567661583423615,0.7007743120193481,-0.7006194591522217,72132729
08-May-2020 19:04:31.414,0.0943189263343811,10343,72132724,58589,-0.09571397304534912,0.7007668018341064,-0.7006202936172485,72132730
08-May-2020 19:04:32.414,0.09432689845561981,10343,72132724,58589,-0.09575916826725006,0.7007758617401123,-0.7006039619445801,72132731
08-May-2020 19:04:33.414,0.09436595439910889,10343,72132724,58589,-0.09577083587646484,0.7007706165313721,-0.700602650642395,72132732
08-May-2020 19:04:34.414,0.09441635012626648,10343,72132724,58589,-0.09577400982379913,0.7007644176483154,-0.70060133934021,72132733
08-May-2020 19:04:35.414,0.094438835978508,10343,72132724,58589,-0.09579992294311523,0.7007784843444824,-0.7005808353424072,72132734
08-May-2020 19:04:36.414,0.0944705456495285,10343,72132724,58589,-0.09582121670246124,0.7007849216461182,-0.7005671262741089,72132735
08-May-2020 19:04:37.414,0.0945138931274414,10343,72132724,58589,-0.09583203494548798,0.7007752656936646,-0.7005695104598999,72132736
08-May-2020 19:04:38.414,0.09453091025352478,10343,72132724,58589,-0.0958622545003891,0.7007691860198975,-0.7005693912506104,72132737
08-May-2020 19:04:39.414,0.09453104436397552,10343,72132724,58589,-0.09590786695480347,0.7007663249969482,-0.7005660533905029,72132738
08-May-2020 19:04:40.414,0.09455123543739319,10343,72132724,58589,-0.09594014286994934,0.7007491588592529,-0.7005759477615356,72132739
08-May-2020 19:04:41.414,0.09457661211490631,10343,72132724,58589,-0.09596569836139679,0.7007362842559814,-0.7005819082260132,72132740
08-May-2020 19:04:42.414,0.09458231925964355,10343,72132724,58589,-0.09601093828678131,0.7007362842559814,-0.7005748748779297,72132741
08-May-2020 19:04:43.414,0.09460882842540741,10343,72132724,58589,-0.09603963792324066,0.7007337808609009,-0.7005699872970581,72132742
08-May-2020 19:04:44.414,0.09465956687927246,10343,72132724,58589,-0.09603981673717499,0.7007297277450562,-0.7005671262741089,72132743
08-May-2020 19:04:45.414,0.0946950614452362,10343,72132724,58589,-0.09605613350868225,0.7007375955581665,-0.7005521059036255,72132744
08-May-2020 19:04:46.414,0.09472155570983887,10343,72132724,58589,-0.09608243405818939,0.7007485628128052,-0.7005341053009033,72132745
08-May-2020 19:04:47.414,0.0947640985250473,10343,72132724,58589,-0.09608975052833557,0.7007498741149902,-0.7005258798599243,72132746
08-May-2020 19:04:48.414,0.09479545056819916,10343,72132724,58589,-0.09610608220100403,0.700738787651062,-0.7005306482315063,72132747
08-May-2020 19:04:49.414,0.09479779005050659,10343,72132724,58589,-0.09615299105644226,0.7007321119308472,-0.7005305290222168,72132748
08-May-2020 19:04:50.414,0.09480223059654236,10343,72132724,58589,-0.09619557857513428,0.7007225751876831,-0.7005331516265869,72132749
08-May-2020 19:04:51.414,0.09482346475124359,10343,72132724,58589,-0.09622277319431305,0.7007061243057251,-0.7005431652069092,72132750
08-May-2020 19:04:52.414,0.09484520554542542,10343,72132724,58589,-0.09625768661499023,0.7006931304931641,-0.7005482912063599,72132751
08-May-2020 19:04:53.414,0.09485968947410583,10343,72132724,58589,-0.09629085659980774,0.7006973028182983,-0.7005378007888794,72132752
08-May-2020 19:04:54.414,0.0948924720287323,10343,72132724,58589,-0.09630933403968811,0.700700044631958,-0.7005281448364258,72132753
08-May-2020 19:04:55.414,0.09494201838970184,10343,72132724,58589,-0.096310555934906,0.7007017135620117,-0.7005196809768677,72132754
08-May-2020 19:04:56.414,0.09497831761837006,10343,72132724,58589,-0.0963222086429596,0.700707197189331,-0.7005075216293335,72132755
08-May-2020 19:04:57.414,0.09500890970230103,10343,72132756,58589,-0.09635443985462189,0.7007166147232056,-0.7004897594451904,72132756
08-May-2020 19:04:58.414,0.09504689276218414,10343,72132756,58589,-0.09636998176574707,0.7007145881652832,-0.7004843950271606,72132757
08-May-2020 19:04:59.414,0.09507517516613007,10343,72132756,58589,-0.09639045596122742,0.7007009983062744,-0.7004914283752441,72132758
08-May-2020 19:05:00.414,0.09507374465465546,10343,72132756,58589,-0.09644559025764465,0.7006891965866089,-0.7004954814910889,72132759
08-May-2020 19:05:01.414,0.09507963061332703,10343,72132756,58589,-0.09648792445659637,0.7006776332855225,-0.70050048828125,72132760
08-May-2020 19:05:02.414,0.09510225057601929,10343,72132756,58589,-0.09651391208171844,0.7006644010543823,-0.7005071640014648,72132761
08-May-2020 19:05:03.414,0.09511920809745789,10375,72132756,58589,-0.09654618799686432,0.7006573677062988,-0.7005075216293335,72132762
08-May-2020 19:05:04.414,0.09513899683952332,10375,72132756,58589,-0.09657163918018341,0.700661301612854,-0.7004972696304321,72132763
08-May-2020 19:05:05.414,0.09519052505493164,10375,72132756,58589,-0.09657829999923706,0.7006641626358032,-0.7004865407943726,72132764
08-May-2020 19:05:06.414,0.09523573517799377,10375,72132756,58589,-0.09659092128276825,0.7006720304489136,-0.7004708051681519,72132765
08-May-2020 19:05:07.414,0.09526543319225311,10375,72132756,58589,-0.09661328792572021,0.7006810903549194,-0.7004547119140625,72132766
08-May-2020 19:05:08.414,0.0952962189912796,10375,72132756,58589,-0.096628338098526,0.7006769180297852,-0.7004525661468506,72132767
08-May-2020 19:05:09.414,0.0953250527381897,10375,72132756,58589,-0.09664492309093475,0.7006664276123047,-0.700456976890564,72132768
08-May-2020 19:05:10.414,0.09533761441707611,10375,72132756,58589,-0.0966903567314148,0.700664758682251,-0.7004506587982178,72132769
08-May-2020 19:05:11.414,0.09533660113811493,10375,72132756,58589,-0.09674157202243805,0.7006536722183228,-0.700454831123352,72132770
08-May-2020 19:05:12.414,0.09536013007164001,10375,72132756,58589,-0.0967680811882019,0.7006292343139648,-0.7004719972610474,72132771
08-May-2020 19:05:13.414,0.09538151323795319,10375,72132756,58589,-0.09679301083087921,0.7006218433380127,-0.7004733085632324,72132772
08-May-2020 19:05:14.414,0.09539324045181274,10375,72132756,58589,-0.09683358669281006,0.7006309032440186,-0.700456976890564,72132773
08-May-2020 19:05:15.414,0.09543251991271973,10375,72132756,58589,-0.09685404598712921,0.7006312608718872,-0.7004483938217163,72132774
08-May-2020 19:05:16.414,0.0954873263835907,10375,72132756,58589,-0.09685119986534119,0.700631856918335,-0.7004407644271851,72132775
08-May-2020 19:05:17.414,0.09551793336868286,10375,72132756,58589,-0.09687024354934692,0.7006393671035767,-0.7004266977310181,72132776
08-May-2020 19:05:18.414,0.09554086625576019,10375,72132756,58589,-0.09689430892467499,0.7006447315216064,-0.7004148960113525,72132777
08-May-2020 19:05:19.414,0.09557594358921051,10375,72132756,58589,-0.09690827131271362,0.7006381750106812,-0.7004142999649048,72132778
08-May-2020 19:05:20.414,0.09559068083763123,10375,72132756,58589,-0.09693805873394012,0.7006266117095947,-0.7004199028015137,72132779
08-May-2020 19:05:21.414,0.09560102224349976,10375,72132756,58589,-0.09698121249675751,0.7006180286407471,-0.7004212141036987,72132780
08-May-2020 19:05:22.414,0.09561865031719208,10375,72132756,58589,-0.09701363742351532,0.7006105184555054,-0.7004216909408569,72132781
08-May-2020 19:05:23.414,0.0956379771232605,10375,72132756,58589,-0.09705159068107605,0.7005964517593384,-0.700427770614624,72132782
08-May-2020 19:05:24.414,0.09565594792366028,10375,72132756,58589,-0.09708327054977417,0.7005881071090698,-0.7004292011260986,72132783
08-May-2020 19:05:25.414,0.09568928182125092,10375,72132756,58589,-0.09710009396076202,0.7005913257598877,-0.7004190683364868,72132784
08-May-2020 19:05:26.414,0.09572738409042358,10375,72132756,58589,-0.09712085127830505,0.7006003856658936,-0.7004022598266602,72132785
08-May-2020 19:05:27.414,0.09576112031936646,10375,72132756,58589,-0.09713947772979736,0.7006024122238159,-0.7003927230834961,72132786
08-May-2020 19:05:28.414,0.09579852223396301,10375,72132756,58589,-0.09714572131633759,0.7006006240844727,-0.7003885507583618,72132787
08-May-2020 19:05:29.414,0.09582482278347015,10375,72132788,58589,-0.09717005491256714,0.7006001472473145,-0.7003823518753052,72132788
08-May-2020 19:05:30.414,0.09584589302539825,10375,72132788,58589,-0.09719952940940857,0.7006011009216309,-0.7003741264343262,72132789
08-May-2020 19:05:31.414,0.09586171805858612,10375,72132788,58589,-0.09723185002803802,0.7005882263183594,-0.7003804445266724,72132790
08-May-2020 19:05:32.414,0.09587852656841278,10375,72132788,58589,-0.09726732969284058,0.7005704641342163,-0.7003909349441528,72132791
08-May-2020 19:05:33.414,0.09589248895645142,10375,72132788,58589,-0.09729808568954468,0.7005654573440552,-0.7003896236419678,72132792
08-May-2020 19:05:34.414,0.09591276943683624,10375,72132788,58589,-0.09733785688877106,0.7005630731582642,-0.7003839015960693,72132793
08-May-2020 19:05:35.414,0.0959496796131134,10407,72132788,58589,-0.09735263884067535,0.7005561590194702,-0.7003837823867798,72132794
08-May-2020 19:05:36.414,0.09598235785961151,10407,72132788,58589,-0.09737528860569,0.7005572319030762,-0.7003751993179321,72132795
08-May-2020 19:05:37.414,0.09600743651390076,10407,72132788,58589,-0.09740447998046875,0.7005690336227417,-0.7003560066223145,72132796
08-May-2020 19:05:38.414,0.09604622423648834,10407,72132788,58589,-0.09740906953811646,0.7005667686462402,-0.7003519535064697,72132797
08-May-2020 19:05:39.414,0.09608156979084015,10407,72132788,58589,-0.09742651879787445,0.700558066368103,-0.7003535032272339,72132798
08-May-2020 19:05:40.414,0.09609636664390564,10407,72132788,58589,-0.09746639430522919,0.7005614042282104,-0.7003428936004639,72132799
08-May-2020 19:05:41.414,0.09611429274082184,10407,72132788,58589,-0.0974976122379303,0.700559139251709,-0.7003381252288818,72132800
08-May-2020 19:05:42.414,0.09614492952823639,10407,72132788,58589,-0.09751608967781067,0.700543999671936,-0.7003464698791504,72132801
08-May-2020 19:05:43.414,0.09615433216094971,10407,72132788,58589,-0.09755167365074158,0.7005348205566406,-0.7003494501113892,72132802
08-May-2020 19:05:44.414,0.09616100788116455,10407,72132788,58589,-0.09759707748889923,0.7005337476730347,-0.7003432512283325,72132803
08-May-2020 19:05:45.414,0.09620198607444763,10407,72132788,58589,-0.09761212766170502,0.7005255222320557,-0.7003436088562012,72132804
08-May-2020 19:05:46.414,0.09623590111732483,10407,72132788,58589,-0.09762489795684814,0.7005237340927124,-0.7003391981124878,72132805
08-May-2020 19:05:47.414,0.09626227617263794,10407,72132788,58589,-0.09765605628490448,0.7005281448364258,-0.7003268003463745,72132806
08-May-2020 19:05:48.414,0.096294105052948,10407,72132788,58589,-0.09767352044582367,0.7005321979522705,-0.7003159523010254,72132807
08-May-2020 19:05:49.414,0.09633414447307587,10407,72132788,58589,-0.09768393635749817,0.700532078742981,-0.7003090381622314,72132808
08-May-2020 19:05:50.414,0.0963597297668457,10407,72132788,58589,-0.09771254658699036,0.7005249261856079,-0.7003084421157837,72132809
08-May-2020 19:05:51.414,0.09637032449245453,10407,72132788,58589,-0.09775061905384064,0.7005174160003662,-0.700309157371521,72132810
08-May-2020 19:05:52.414,0.09639677405357361,10407,72132788,58589,-0.0977773666381836,0.7005133628845215,-0.7003060579299927,72132811
08-May-2020 19:05:53.414,0.09641718864440918,10407,72132788,58589,-0.09780697524547577,0.7005053758621216,-0.7003070116043091,72132812
08-May-2020 19:05:54.414,0.09643098711967468,10407,72132788,58589,-0.09784407913684845,0.7004972696304321,-0.700308084487915,72132813
08-May-2020 19:05:55.414,0.09645529091358185,10407,72132788,58589,-0.09787221252918243,0.70048987865448,-0.700308084487915,72132814
08-May-2020 19:05:56.414,0.09648121893405914,10407,72132788,58589,-0.09789101779460907,0.7004910707473755,-0.7003008127212524,72132815
08-May-2020 19:05:57.414,0.09651342034339905,10407,72132788,58589,-0.09790968894958496,0.7004926204681396,-0.7002924680709839,72132816
08-May-2020 19:05:58.414,0.09655268490314484,10407,72132788,58589,-0.09792156517505646,0.7004939317703247,-0.7002838850021362,72132817
08-May-2020 19:05:59.414,0.09658588469028473,10407,72132788,58589,-0.09794355928897858,0.7004964351654053,-0.7002737522125244,72132818
08-May-2020 19:06:00.414,0.09661494195461273,10407,72132788,58589,-0.09797143936157227,0.7005010843276978,-0.7002613544464111,72132819
08-May-2020 19:06:01.414,0.09664419293403625,10407,72132820,58582,-0.09798909723758698,0.7004897594451904,-0.7002658843994141,72132820
08-May-2020 19:06:02.414,0.09665702283382416,10407,72132820,58582,-0.09803447127342224,0.7004759311676025,-0.700271487236023,72132821
08-May-2020 19:06:03.414,0.0966699868440628,10407,72132820,58582,-0.09807546436786652,0.7004686594009399,-0.700271487236023,72132822
08-May-2020 19:06:04.414,0.09669017791748047,10407,72132820,58582,-0.09809879958629608,0.7004613876342773,-0.7002724409103394,72132823
08-May-2020 19:06:05.414,0.09671872854232788,10407,72132820,58582,-0.0981253832578659,0.7004536390304565,-0.7002726793289185,72132824
08-May-2020 19:06:06.414,0.09673717617988586,10407,72132820,58582,-0.09814970195293427,0.7004519701004028,-0.7002683877944946,72132825
08-May-2020 19:06:07.414,0.09676522016525269,10439,72132820,58582,-0.09816931188106537,0.7004584074020386,-0.7002553939819336,72132826
08-May-2020 19:06:08.414,0.09680590033531189,10439,72132820,58582,-0.09817808866500854,0.7004598379135132,-0.7002471685409546,72132827
08-May-2020 19:06:09.414,0.09683656692504883,10439,72132820,58582,-0.09819822013378143,0.7004609107971191,-0.7002390623092651,72132828
08-May-2020 19:06:10.414,0.09686179459095001,10439,72132820,58582,-0.09822502732276917,0.7004601955413818,-0.7002326250076294,72132829
08-May-2020 19:06:11.414,0.09689792990684509,10439,72132820,58582,-0.09824098646640778,0.7004550695419312,-0.700230598449707,72132830
08-May-2020 19:06:12.414,0.09692692756652832,10439,72132820,58582,-0.09827138483524323,0.7004537582397461,-0.7002230882644653,72132831
08-May-2020 19:06:13.414,0.09693439304828644,10439,72132820,58582,-0.09831452369689941,0.7004472017288208,-0.7002228498458862,72132832
08-May-2020 19:06:14.414,0.09695468842983246,10439,72132820,58582,-0.09834618866443634,0.7004271745681763,-0.7002354860305786,72132833
08-May-2020 19:06:15.414,0.09697620570659637,10439,72132820,58582,-0.09837466478347778,0.7004152536392212,-0.7002406120300293,72132834
08-May-2020 19:06:16.414,0.09698891639709473,10439,72132820,58582,-0.09841345250606537,0.7004179954528809,-0.700230598449707,72132835
08-May-2020 19:06:17.414,0.09701322019100189,10439,72132820,58582,-0.09843224287033081,0.700415849685669,-0.7002267837524414,72132836
08-May-2020 19:06:18.414,0.09706228971481323,10439,72132820,58582,-0.09844037890434265,0.700410008430481,-0.7002242803573608,72132837
08-May-2020 19:06:19.414,0.09709495306015015,10439,72132820,58582,-0.09845492243766785,0.7004193067550659,-0.7002085447311401,72132838
08-May-2020 19:06:20.414,0.09712012112140656,10439,72132820,58582,-0.09847791492938995,0.7004299163818359,-0.7001914978027344,72132839
08-May-2020 19:06:21.414,0.09715704619884491,10439,72132820,58582,-0.09849672019481659,0.7004227638244629,-0.7001906633377075,72132840
08-May-2020 19:06:22.414,0.09718431532382965,10439,72132820,58582,-0.09851440787315369,0.7004135847091675,-0.7001935243606567,72132841
08-May-2020 19:06:23.414,0.0971929281949997,10439,72132820,58582,-0.09855809807777405,0.7004127502441406,-0.7001874446868896,72132842
08-May-2020 19:06:24.414,0.09721380472183228,10439,72132820,58582,-0.09858869016170502,0.7004014253616333,-0.7001912593841553,72132843
08-May-2020 19:06:25.414,0.09724287688732147,10439,72132820,58582,-0.09861911833286285,0.7003861665725708,-0.7001982927322388,72132844
08-May-2020 19:06:26.414,0.09725706279277802,10439,72132820,58582,-0.0986625999212265,0.7003804445266724,-0.7001957893371582,72132845
08-May-2020 19:06:27.414,0.09727402031421661,10439,72132820,58582,-0.0986899733543396,0.7003774642944336,-0.7001926898956299,72132846
08-May-2020 19:06:28.414,0.09730660915374756,10439,72132820,58582,-0.09870488941669464,0.700370192527771,-0.7001931667327881,72132847
08-May-2020 19:06:29.414,0.09733705222606659,10439,72132820,58582,-0.09872566163539886,0.7003719806671143,-0.7001843452453613,72132848
08-May-2020 19:06:30.414,0.0973602682352066,10439,72132820,58582,-0.09874527156352997,0.7003791332244873,-0.7001711130142212,72132849
08-May-2020 19:06:31.414,0.09740868210792542,10439,72132820,58582,-0.09876002371311188,0.7003797292709351,-0.7001618146896362,72132850
08-May-2020 19:06:32.414,0.09744633734226227,10439,72132820,58582,-0.09876978397369385,0.7003798484802246,-0.7001550197601318,72132851
08-May-2020 19:06:33.414,0.09745895862579346,10439,72132852,58582,-0.09880714118480682,0.7003802061080933,-0.7001475095748901,72132852
08-May-2020 19:06:34.414,0.09748195111751556,10439,72132852,58582,-0.09884126484394073,0.7003723382949829,-0.7001475095748901,72132853
08-May-2020 19:06:35.414,0.09750202298164368,10439,72132852,58582,-0.09885768592357635,0.700358510017395,-0.7001563310623169,72132854
08-May-2020 19:06:36.414,0.09751805663108826,10439,72132852,58582,-0.0988980233669281,0.7003482580184937,-0.7001585960388184,72132855
08-May-2020 19:06:37.415,0.0975276380777359,10439,72132852,58582,-0.09894140064716339,0.7003449201583862,-0.7001544237136841,72132856
08-May-2020 19:06:38.415,0.09755724668502808,10439,72132852,58582,-0.0989663153886795,0.7003393173217773,-0.7001523971557617,72132857
08-May-2020 19:06:39.415,0.09759998321533203,10471,72132852,58582,-0.09898322820663452,0.700329065322876,-0.7001544237136841,72132858
08-May-2020 19:06:40.415,0.09761853516101837,10471,72132852,58582,-0.0990094244480133,0.7003324031829834,-0.7001447677612305,72132859
08-May-2020 19:06:41.415,0.09765389561653137,10471,72132852,58582,-0.09903576970100403,0.7003418207168579,-0.7001267671585083,72132860
08-May-2020 19:06:42.415,0.09769187867641449,10471,72132852,58582,-0.09904378652572632,0.7003402709960938,-0.7001217603683472,72132861
08-May-2020 19:06:43.415,0.09772391617298126,10471,72132852,58582,-0.09905818104743958,0.7003340721130371,-0.7001214027404785,72132862
08-May-2020 19:06:44.415,0.09774374961853027,10471,72132852,58582,-0.09909337759017944,0.7003360986709595,-0.7001117467880249,72132863
08-May-2020 19:06:45.415,0.09775540232658386,10471,72132852,58582,-0.0991213470697403,0.700332522392273,-0.7001093626022339,72132864
08-May-2020 19:06:46.415,0.09778736531734467,10471,72132852,58582,-0.0991448163986206,0.700318455696106,-0.7001155614852905,72132865
08-May-2020 19:06:47.415,0.09780256450176239,10471,72132852,58582,-0.09917908906936646,0.7003096342086792,-0.7001180648803711,72132866
08-May-2020 19:06:48.415,0.09781652688980103,10471,72132852,58582,-0.09921546280384064,0.7003055810928345,-0.7001146078109741,72132867
08-May-2020 19:06:49.415,0.09785047173500061,10471,72132852,58582,-0.09924334287643433,0.7003002166748047,-0.7001112699508667,72132868
08-May-2020 19:06:50.415,0.09788236021995544,10471,72132852,58582,-0.0992676317691803,0.7002999782562256,-0.7001036405563354,72132869
08-May-2020 19:06:51.415,0.09790737926959991,10471,72132852,58582,-0.0992937833070755,0.7002968788146973,-0.7000995874404907,72132870
08-May-2020 19:06:52.415,0.09793625771999359,10471,72132852,58582,-0.09931819140911102,0.7002954483032227,-0.7000936269760132,72132871
08-May-2020 19:06:53.415,0.0979708880186081,10471,72132852,58582,-0.09932945668697357,0.7002992630004883,-0.7000833749771118,72132872
08-May-2020 19:06:54.415,0.09799812734127045,10471,72132852,58582,-0.09935088455677032,0.7003005743026733,-0.7000751495361328,72132873
08-May-2020 19:06:55.415,0.09802183508872986,10471,72132852,58582,-0.09937722980976105,0.70029616355896,-0.7000725269317627,72132874
08-May-2020 19:06:56.415,0.09804679453372955,10471,72132852,58582,-0.0994008481502533,0.7002893686294556,-0.7000725269317627,72132875
08-May-2020 19:06:57.415,0.09806765615940094,10471,72132852,58582,-0.09943360090255737,0.7002847194671631,-0.7000695466995239,72132876
08-May-2020 19:06:58.415,0.09808135032653809,10471,72132852,58582,-0.09946799278259277,0.7002781629562378,-0.7000690698623657,72132877
08-May-2020 19:06:59.415,0.09810036420822144,10471,72132852,58582,-0.09949618577957153,0.7002654075622559,-0.7000751495361328,72132878
08-May-2020 19:07:00.415,0.09813044965267181,10471,72132852,58582,-0.0995192676782608,0.7002575397491455,-0.700075626373291,72132879
08-May-2020 19:07:01.415,0.09815239906311035,10471,72132852,58582,-0.09954972565174103,0.7002638578414917,-0.7000616788864136,72132880
08-May-2020 19:07:02.415,0.09818555414676666,10471,72132852,58582,-0.0995762050151825,0.700264573097229,-0.7000526189804077,72132881
08-May-2020 19:07:03.415,0.09822247922420502,10471,72132852,58582,-0.09957975149154663,0.7002571821212769,-0.700054407119751,72132882
08-May-2020 19:07:04.415,0.09825161099433899,10471,72132852,58582,-0.09960398077964783,0.7002564668655396,-0.7000476121902466,72132883
08-May-2020 19:07:05.415,0.09826883673667908,10471,72132884,58589,-0.09963424503803253,0.7002654075622559,-0.7000322341918945,72132884
08-May-2020 19:07:06.415,0.09829311072826385,10471,72132884,58589,-0.09965391457080841,0.7002578973770142,-0.70003342628479,72132885
08-May-2020 19:07:07.415,0.09832346439361572,10471,72132884,58589,-0.09967748820781708,0.7002427577972412,-0.7000408172607422,72132886
08-May-2020 19:07:08.415,0.09833602607250214,10471,72132884,58589,-0.09970991313457489,0.7002414464950562,-0.7000359296798706,72132887
08-May-2020 19:07:09.415,0.09834741055965424,10471,72132884,58589,-0.09974844753742218,0.7002413272857666,-0.7000290155410767,72132888
08-May-2020 19:07:10.415,0.0983821451663971,10471,72132884,58589,-0.09976793825626373,0.7002253532409668,-0.7000370025634766,72132889
08-May-2020 19:07:11.415,0.09841373562812805,10503,72132884,58589,-0.09978723526000977,0.7002179622650146,-0.7000373601913452,72132890
08-May-2020 19:07:12.415,0.09842731058597565,10503,72132884,58589,-0.09982594847679138,0.700226902961731,-0.7000210285186768,72132891
08-May-2020 19:07:13.415,0.09846645593643188,10503,72132884,58589,-0.09983839094638824,0.7002284526824951,-0.70001220703125,72132892
08-May-2020 19:07:14.415,0.09851054847240448,10503,72132884,58589,-0.09984748065471649,0.700221061706543,-0.70001220703125,72132893
08-May-2020 19:07:15.415,0.09852580726146698,10503,72132884,58589,-0.09988607466220856,0.7002214193344116,-0.7000041007995605,72132894
08-May-2020 19:07:16.415,0.09854204952716827,10503,72132884,58589,-0.09991136193275452,0.7002197504043579,-0.6999999284744263,72132895
08-May-2020 19:07:17.415,0.09858022630214691,10503,72132884,58589,-0.09993317723274231,0.7002075910568237,-0.7000032663345337,72132896
08-May-2020 19:07:18.415,0.09859493374824524,10503,72132884,58589,-0.09997256100177765,0.7002015113830566,-0.7000017166137695,72132897
08-May-2020 19:07:19.415,0.09859766066074371,10503,72132884,58589,-0.10001163184642792,0.7001957893371582,-0.7000014781951904,72132898
08-May-2020 19:07:20.415,0.09864206612110138,10503,72132884,58589,-0.10002617537975311,0.7001886367797852,-0.7000004053115845,72132899
08-May-2020 19:07:21.415,0.09867149591445923,10503,72132884,58589,-0.10004293918609619,0.7001891136169434,-0.6999936103820801,72132900
08-May-2020 19:07:22.415,0.09868228435516357,10503,72132884,58589,-0.10008002817630768,0.7001914978027344,-0.6999841928482056,72132901
08-May-2020 19:07:23.415,0.09871496260166168,10503,72132884,58589,-0.10010085999965668,0.700186014175415,-0.6999819278717041,72132902
08-May-2020 19:07:24.415,0.09875467419624329,10503,72132884,58589,-0.10010065138339996,0.7001831531524658,-0.699979305267334,72132903
08-May-2020 19:07:25.415,0.09877574443817139,10503,72132884,58589,-0.10013686120510101,0.7001863718032837,-0.6999680995941162,72132904
08-May-2020 19:07:26.415,0.09878699481487274,10503,72132884,58589,-0.10017241537570953,0.7001827955245972,-0.6999648809432983,72132905
08-May-2020 19:07:27.415,0.09882308542728424,10503,72132884,58589,-0.1001853495836258,0.7001672983169556,-0.6999737024307251,72132906
08-May-2020 19:07:28.415,0.09885813295841217,10503,72132884,58589,-0.10020937025547028,0.700162410736084,-0.6999698877334595,72132907
08-May-2020 19:07:29.415,0.09886427223682404,10503,72132884,58589,-0.10026206076145172,0.7001714706420898,-0.6999526023864746,72132908
08-May-2020 19:07:30.415,0.0988927036523819,10503,72132884,58589,-0.10028938949108124,0.7001615762710571,-0.6999545097351074,72132909
08-May-2020 19:07:31.415,0.09893634915351868,10503,72132884,58589,-0.10029731690883636,0.7001419067382812,-0.6999669075012207,72132910
08-May-2020 19:07:32.415,0.09894762933254242,10503,72132884,58589,-0.10033416748046875,0.7001456022262573,-0.6999562978744507,72132911
08-May-2020 19:07:33.415,0.09896276891231537,10503,72132884,58589,-0.10037413239479065,0.7001537084579468,-0.6999402046203613,72132912
08-May-2020 19:07:34.415,0.09900084137916565,10503,72132884,58589,-0.10037828981876373,0.7001421451568604,-0.6999459266662598,72132913
08-May-2020 19:07:35.415,0.09903942048549652,10503,72132884,58589,-0.1003921777009964,0.7001324892044067,-0.6999481916427612,72132914
08-May-2020 19:07:36.415,0.09905217587947845,10503,72132884,58589,-0.1004311740398407,0.7001444101333618,-0.6999286413192749,72132915
08-May-2020 19:07:37.415,0.0990714430809021,10503,72132916,58582,-0.10045401751995087,0.700147271156311,-0.6999201774597168,72132916
08-May-2020 19:07:38.415,0.09911899268627167,10503,72132916,58582,-0.10046340525150299,0.7001305818557739,-0.6999287605285645,72132917
08-May-2020 19:07:39.415,0.0991380512714386,10503,72132916,58582,-0.10049480199813843,0.7001245021820068,-0.699927568435669,72132918
08-May-2020 19:07:40.415,0.09913988411426544,10503,72132916,58582,-0.10054457187652588,0.7001299858093262,-0.6999145746231079,72132919
08-May-2020 19:07:41.415,0.09917932748794556,10503,72132916,58582,-0.10056376457214355,0.7001180648803711,-0.6999180316925049,72132920
08-May-2020 19:07:42.415,0.09921640157699585,10503,72132916,58582,-0.10057695209980011,0.7001030445098877,-0.6999261379241943,72132921
08-May-2020 19:07:43.415,0.09921965003013611,10535,72132916,58582,-0.10062342882156372,0.7001060247421265,-0.699915885925293,72132922
08-May-2020 19:07:44.415,0.09925119578838348,10535,72132916,58582,-0.10064385831356049,0.7001100778579712,-0.6999045610427856,72132923
08-May-2020 19:07:45.415,0.09929779171943665,10535,72132916,58582,-0.10065117478370667,0.7001053094863892,-0.6999017000198364,72132924
08-May-2020 19:07:46.415,0.0993211567401886,10535,72132916,58582,-0.10068589448928833,0.7001049518585205,-0.6998938322067261,72132925
08-May-2020 19:07:47.415,0.09933231770992279,10535,72132916,58582,-0.10071426630020142,0.7001022100448608,-0.6998904943466187,72132926
08-May-2020 19:07:48.415,0.09936687350273132,10535,72132916,58582,-0.10073310136795044,0.7000963687896729,-0.6998887062072754,72132927
08-May-2020 19:07:49.415,0.09939819574356079,10535,72132916,58582,-0.10075452923774719,0.7000911235809326,-0.6998864412307739,72132928
08-May-2020 19:07:50.415,0.09940250217914581,10535,72132916,58582,-0.10079340636730194,0.7000869512557983,-0.6998845338821411,72132929
08-May-2020 19:07:51.415,0.09943273663520813,10535,72132916,58582,-0.1008247584104538,0.7000796794891357,-0.6998828649520874,72132930
08-May-2020 19:07:52.415,0.09947027266025543,10535,72132916,58582,-0.10083548724651337,0.7000759840011597,-0.6998800039291382,72132931
08-May-2020 19:07:53.415,0.099484384059906,10535,72132916,58582,-0.10086938738822937,0.7000776529312134,-0.6998711824417114,72132932
08-May-2020 19:07:54.415,0.09950317442417145,10535,72132916,58582,-0.10090319812297821,0.7000726461410522,-0.6998686790466309,72132933
08-May-2020 19:07:55.415,0.09954111278057098,10535,72132916,58582,-0.10091033577919006,0.7000676393508911,-0.6998673677444458,72132934
08-May-2020 19:07:56.415,0.09957060217857361,10535,72132916,58582,-0.10093136131763458,0.7000676393508911,-0.6998602151870728,72132935
08-May-2020 19:07:57.415,0.09958267211914062,10535,72132916,58582,-0.10097435116767883,0.7000694274902344,-0.6998504400253296,72132936
08-May-2020 19:07:58.415,0.09960964322090149,10535,72132916,58582,-0.1009969711303711,0.7000600099563599,-0.699852705001831,72132937
08-May-2020 19:07:59.415,0.09964931011199951,10535,72132916,58582,-0.10100890696048737,0.7000503540039062,-0.6998549699783325,72132938
08-May-2020 19:08:00.415,0.0996619164943695,10535,72132916,58582,-0.10104605555534363,0.7000534534454346,-0.6998447179794312,72132939
08-May-2020 19:08:01.415,0.09968052804470062,10535,72132916,58582,-0.10107974708080292,0.7000504732131958,-0.6998403072357178,72132940
08-May-2020 19:08:02.415,0.09972250461578369,10535,72132916,58582,-0.10108467936515808,0.7000402212142944,-0.6998438835144043,72132941
08-May-2020 19:08:03.415,0.09975065290927887,10535,72132916,58582,-0.10110887885093689,0.7000401020050049,-0.699836254119873,72132942
08-May-2020 19:08:04.415,0.099766805768013,10535,72132916,58582,-0.10116115212440491,0.7000471353530884,-0.6998193264007568,72132943
08-May-2020 19:08:05.415,0.09979653358459473,10535,72132916,58582,-0.10117471218109131,0.7000342607498169,-0.6998262405395508,72132944
08-May-2020 19:08:06.415,0.09983114898204803,10535,72132916,58582,-0.10119077563285828,0.7000188827514648,-0.6998343467712402,72132945
08-May-2020 19:08:07.415,0.09984195232391357,10535,72132916,58582,-0.10123176872730255,0.7000272274017334,-0.69981849193573,72132946
08-May-2020 19:08:08.415,0.09985366463661194,10535,72132916,58582,-0.10126261413097382,0.7000298500061035,-0.6998097896575928,72132947
08-May-2020 19:08:09.415,0.09990626573562622,10535,72132948,58582,-0.10127156972885132,0.7000124454498291,-0.6998186111450195,72132948
08-May-2020 19:08:10.415,0.09992992877960205,10535,72132948,58582,-0.10129038989543915,0.700008749961853,-0.6998157501220703,72132949
08-May-2020 19:08:11.415,0.09993429481983185,10535,72132948,58582,-0.1013348400592804,0.7000187635421753,-0.6997989416122437,72132950
08-May-2020 19:08:12.415,0.0999736338853836,10535,72132948,58582,-0.1013512909412384,0.7000136375427246,-0.6997958421707153,72132951
08-May-2020 19:08:13.415,0.1000121533870697,10535,72132948,58582,-0.10135233402252197,0.6999994516372681,-0.699804425239563,72132952
08-May-2020 19:08:14.415,0.10002362728118896,10535,72132948,58582,-0.10139995813369751,0.7000042200088501,-0.6997910737991333,72132953
08-May-2020 19:08:15.415,0.100039541721344,10567,72132948,58582,-0.10143779218196869,0.7000086307525635,-0.6997790336608887,72132954
08-May-2020 19:08:16.415,0.10008031129837036,10567,72132948,58582,-0.1014384925365448,0.6999958753585815,-0.6997859477996826,72132955
08-May-2020 19:08:17.415,0.10010530054569244,10567,72132948,58582,-0.10147084295749664,0.6999843120574951,-0.6997891664505005,72132956
08-May-2020 19:08:18.415,0.10010357201099396,10567,72132948,58582,-0.10151562094688416,0.6999893188476562,-0.6997779607772827,72132957
08-May-2020 19:08:19.415,0.1001427173614502,10567,72132948,58582,-0.10153505206108093,0.6999847888946533,-0.6997742652893066,72132958
08-May-2020 19:08:20.415,0.1001848578453064,10567,72132948,58582,-0.10154558718204498,0.6999722719192505,-0.6997787952423096,72132959
08-May-2020 19:08:21.415,0.10019785165786743,10567,72132948,58582,-0.10158032178878784,0.6999719142913818,-0.6997722387313843,72132960
08-May-2020 19:08:22.415,0.10022418200969696,10567,72132948,58582,-0.10161805152893066,0.6999772787094116,-0.6997575759887695,72132961
08-May-2020 19:08:23.415,0.10026992857456207,10567,72132948,58582,-0.10162831842899323,0.6999732255935669,-0.6997536420822144,72132962
08-May-2020 19:08:24.415,0.10029497742652893,10567,72132948,58582,-0.10164110362529755,0.6999657154083252,-0.6997560262680054,72132963
08-May-2020 19:08:25.415,0.1002960205078125,10567,72132948,58582,-0.101689413189888,0.6999620199203491,-0.6997522115707397,72132964
08-May-2020 19:08:26.415,0.10032404959201813,10567,72132948,58582,-0.10171425342559814,0.6999599933624268,-0.69974684715271,72132965
08-May-2020 19:08:27.415,0.10036347806453705,10567,72132948,58582,-0.101721853017807,0.6999543905258179,-0.6997454166412354,72132966
08-May-2020 19:08:28.415,0.10038052499294281,10567,72132948,58582,-0.10176162421703339,0.6999469995498657,-0.6997445821762085,72132967
08-May-2020 19:08:29.415,0.10039636492729187,10567,72132948,58582,-0.10179483890533447,0.6999439001083374,-0.6997406482696533,72132968
08-May-2020 19:08:30.415,0.10043616592884064,10567,72132948,58582,-0.10180944204330444,0.699939489364624,-0.6997374296188354,72132969
08-May-2020 19:08:31.415,0.10046657919883728,10567,72132948,58582,-0.10182775557041168,0.6999396085739136,-0.6997301578521729,72132970
08-May-2020 19:08:32.415,0.10048171877861023,10567,72132948,58582,-0.10186366736888885,0.6999385356903076,-0.6997238397598267,72132971
08-May-2020 19:08:33.415,0.10051055252552032,10567,72132948,58582,-0.10188731551170349,0.6999332904815674,-0.6997214555740356,72132972
08-May-2020 19:08:34.415,0.1005449891090393,10567,72132948,58582,-0.10189993679523468,0.6999274492263794,-0.6997206211090088,72132973
08-May-2020 19:08:35.415,0.1005648523569107,10567,72132948,58582,-0.10193397104740143,0.6999293565750122,-0.6997108459472656,72132974
08-May-2020 19:08:36.415,0.10057686269283295,10567,72132948,58582,-0.10197003185749054,0.699924111366272,-0.6997091770172119,72132975
08-May-2020 19:08:37.415,0.10060794651508331,10567,72132948,58582,-0.10198451578617096,0.6999117136001587,-0.6997148990631104,72132976
08-May-2020 19:08:38.415,0.10063576698303223,10567,72132948,58582,-0.10200664401054382,0.6999114751815796,-0.699708104133606,72132977
08-May-2020 19:08:39.415,0.10064613819122314,10567,72132948,58582,-0.10204602777957916,0.6999151706695557,-0.6996970176696777,72132978
08-May-2020 19:08:40.415,0.10067792236804962,10567,72132948,58582,-0.10206364095211029,0.6999040842056274,-0.6997009515762329,72132979
08-May-2020 19:08:41.415,0.10072183609008789,10567,72132980,58589,-0.10207860171794891,0.6998978853225708,-0.699698805809021,72132980
08-May-2020 19:08:42.415,0.10073693096637726,10567,72132980,58589,-0.102104052901268,0.6999064683914185,-0.6996843814849854,72132981
08-May-2020 19:08:43.415,0.10076713562011719,10567,72132980,58589,-0.10214090347290039,0.6999053955078125,-0.6996757984161377,72132982
08-May-2020 19:08:44.415,0.10080653429031372,10567,72132980,58589,-0.10215801000595093,0.699892520904541,-0.6996803283691406,72132983
08-May-2020 19:08:45.415,0.10082763433456421,10567,72132980,58589,-0.10218749940395355,0.6998889446258545,-0.6996766328811646,72132984
08-May-2020 19:08:46.415,0.10084135830402374,10567,72132980,58589,-0.10222256183624268,0.6998883485794067,-0.6996703147888184,72132985
08-May-2020 19:08:47.415,0.10086075961589813,10599,72132980,58589,-0.10224717855453491,0.6998786926269531,-0.6996735334396362,72132986
08-May-2020 19:08:48.415,0.1008882224559784,10599,72132980,58589,-0.10227429866790771,0.6998664140701294,-0.6996778249740601,72132987
08-May-2020 19:08:49.415,0.10090866684913635,10599,72132980,58589,-0.10230524837970734,0.6998679637908936,-0.6996685266494751,72132988
08-May-2020 19:08:50.415,0.10093560814857483,10599,72132980,58589,-0.10233107209205627,0.6998691558837891,-0.6996597051620483,72132989
08-May-2020 19:08:51.415,0.10097117722034454,10599,72132980,58589,-0.10234151780605316,0.6998640298843384,-0.6996582746505737,72132990
08-May-2020 19:08:52.415,0.1009969413280487,10599,72132980,58589,-0.10236291587352753,0.6998628377914429,-0.6996526718139648,72132991
08-May-2020 19:08:53.415,0.1010211706161499,10599,72132980,58589,-0.10239791870117188,0.6998656988143921,-0.6996409893035889,72132992
08-May-2020 19:08:54.415,0.10105545818805695,10599,72132980,58589,-0.10240957140922546,0.6998637914657593,-0.6996364593505859,72132993
08-May-2020 19:08:55.415,0.10108213126659393,10599,72132980,58589,-0.10243536531925201,0.6998555660247803,-0.6996370553970337,72132994
08-May-2020 19:08:56.415,0.10109648108482361,10599,72132980,58589,-0.10247340798377991,0.6998467445373535,-0.6996380090713501,72132995
08-May-2020 19:08:57.415,0.10111722350120544,10599,72132980,58589,-0.10249578952789307,0.6998445987701416,-0.6996340751647949,72132996
08-May-2020 19:08:58.415,0.10114620625972748,10599,72132980,58589,-0.10252360999584198,0.6998392343521118,-0.6996312141418457,72132997
08-May-2020 19:08:59.415,0.10116744041442871,10599,72132980,58589,-0.10255682468414307,0.6998308897018433,-0.6996316909790039,72132998
08-May-2020 19:09:00.415,0.10118697583675385,10599,72132980,58589,-0.102585569024086,0.699825644493103,-0.6996299028396606,72132999
08-May-2020 19:09:01.415,0.101219043135643,10599,72132980,58589,-0.10260610282421112,0.6998262405395508,-0.6996216773986816,72133000
08-May-2020 19:09:02.415,0.10124723613262177,10599,72132980,58589,-0.10262379050254822,0.6998275518417358,-0.6996136903762817,72133001
08-May-2020 19:09:03.415,0.10127349197864532,10599,72132980,58589,-0.10264693200588226,0.6998260021209717,-0.6996077299118042,72133002
08-May-2020 19:09:04.415,0.10130122303962708,10599,72132980,58589,-0.10267020761966705,0.6998224258422852,-0.6996040344238281,72133003
08-May-2020 19:09:05.415,0.1013306975364685,10599,72132980,58589,-0.10268864035606384,0.6998226642608643,-0.6995967626571655,72133004
08-May-2020 19:09:06.415,0.10136182606220245,10599,72132980,58589,-0.10271218419075012,0.6998180150985718,-0.6995935440063477,72133005
08-May-2020 19:09:07.415,0.10138146579265594,10599,72132980,58589,-0.10275346040725708,0.6998108625411987,-0.6995917558670044,72133006
08-May-2020 19:09:08.415,0.10140456259250641,10599,72132980,58589,-0.10278472304344177,0.6998018026351929,-0.6995929479598999,72133007
08-May-2020 19:09:09.415,0.10143566131591797,10599,72132980,58589,-0.10281024873256683,0.6997934579849243,-0.6995929479598999,72133008
08-May-2020 19:09:10.415,0.10144701600074768,10599,72132980,58589,-0.1028435081243515,0.6997860670089722,-0.6995940208435059,72133009
08-May-2020 19:09:11.415,0.1014653742313385,10599,72132980,58589,-0.10287664830684662,0.699783444404602,-0.6995888948440552,72133010
08-May-2020 19:09:12.415,0.10149621963500977,10599,72132980,58589,-0.10289068520069122,0.6997823715209961,-0.6995834112167358,72133011
08-May-2020 19:09:13.415,0.10153438150882721,10599,72133012,58582,-0.10290855169296265,0.6997824907302856,-0.6995751857757568,72133012
08-May-2020 19:09:14.415,0.10156303644180298,10599,72133012,58582,-0.10292686522006989,0.6997863054275513,-0.6995643377304077,72133013
08-May-2020 19:09:15.415,0.10158814489841461,10599,72133012,58582,-0.10294833779335022,0.6997854709625244,-0.6995583772659302,72133014
08-May-2020 19:09:16.415,0.10162436962127686,10599,72133012,58582,-0.10296747088432312,0.6997795104980469,-0.6995564699172974,72133015
08-May-2020 19:09:17.415,0.10164733231067657,10599,72133012,58582,-0.10299481451511383,0.6997779607772827,-0.6995508670806885,72133016
08-May-2020 19:09:18.415,0.10165974497795105,10599,72133012,58582,-0.10303543508052826,0.6997702121734619,-0.6995506286621094,72133017
08-May-2020 19:09:19.415,0.10168109834194183,10631,72133012,58582,-0.10306350886821747,0.6997567415237427,-0.699556827545166,72133018
08-May-2020 19:09:20.415,0.10170499980449677,10631,72133012,58582,-0.10308703780174255,0.6997501850128174,-0.6995562314987183,72133019
08-May-2020 19:09:21.415,0.1017184853553772,10631,72133012,58582,-0.10312552750110626,0.6997476816177368,-0.6995512247085571,72133020
08-May-2020 19:09:22.415,0.10174739360809326,10631,72133012,58582,-0.10315188765525818,0.6997429132461548,-0.6995477676391602,72133021
08-May-2020 19:09:23.415,0.10178351402282715,10631,72133012,58582,-0.10316333174705505,0.6997383832931519,-0.6995452642440796,72133022
08-May-2020 19:09:24.415,0.10181321203708649,10631,72133012,58582,-0.10318447649478912,0.699744701385498,-0.6995316743850708,72133023
08-May-2020 19:09:25.415,0.10183784365653992,10631,72133012,58582,-0.10320913791656494,0.6997493505477905,-0.6995199918746948,72133024
08-May-2020 19:09:26.415,0.10187634825706482,10631,72133012,58582,-0.10322348773479462,0.6997413635253906,-0.6995199918746948,72133025
08-May-2020 19:09:27.415,0.1019020527601242,10631,72133012,58582,-0.10324335098266602,0.6997373104095459,-0.6995174884796143,72133026
08-May-2020 19:09:28.415,0.1019170880317688,10631,72133012,58582,-0.10327884554862976,0.6997387409210205,-0.699508786201477,72133027
08-May-2020 19:09:29.415,0.10193996131420135,10631,72133012,58582,-0.10331346094608307,0.699729323387146,-0.6995096206665039,72133028
08-May-2020 19:09:30.415,0.10196015238761902,10631,72133012,58582,-0.1033346951007843,0.6997150182723999,-0.6995179653167725,72133029
08-May-2020 19:09:31.415,0.10197632014751434,10631,72133012,58582,-0.10336765646934509,0.6997085809707642,-0.699517011642456,72133030
08-May-2020 19:09:32.415,0.10199998319149017,10631,72133012,58582,-0.10340125858783722,0.6997091770172119,-0.6995081901550293,72133031
08-May-2020 19:09:33.415,0.10203538835048676,10631,72133012,58582,-0.10342369973659515,0.6997054815292358,-0.6995030641555786,72133032
08-May-2020 19:09:34.415,0.10207197070121765,10631,72133012,58582,-0.10344269871711731,0.699701189994812,-0.6994993686676025,72133033
08-May-2020 19:09:35.415,0.10209992527961731,10631,72133012,58582,-0.10346053540706635,0.6997025012969971,-0.6994915008544922,72133034
08-May-2020 19:09:36.415,0.10212637484073639,10631,72133012,58582,-0.1034831553697586,0.6997067928314209,-0.6994800567626953,72133035
08-May-2020 19:09:37.415,0.10215741395950317,10631,72133012,58582,-0.10351088643074036,0.6997008323669434,-0.6994771957397461,72133036
08-May-2020 19:09:38.415,0.102174311876297,10631,72133012,58582,-0.10353082418441772,0.6996927261352539,-0.6994800567626953,72133037
08-May-2020 19:09:39.415,0.10219824314117432,10631,72133012,58582,-0.10356459021568298,0.69968581199646,-0.6994783878326416,72133038
08-May-2020 19:09:40.415,0.1022234708070755,10631,72133012,58582,-0.10359427332878113,0.699683427810669,-0.6994727849960327,72133039
08-May-2020 19:09:41.415,0.10223749279975891,10631,72133012,58582,-0.10362666845321655,0.6996749639511108,-0.6994743347167969,72133040
08-May-2020 19:09:42.415,0.10226066410541534,10631,72133012,58582,-0.103657066822052,0.6996647119522095,-0.6994768381118774,72133041
08-May-2020 19:09:43.415,0.10228720307350159,10631,72133012,58582,-0.10367405414581299,0.6996634006500244,-0.6994717121124268,72133042
08-May-2020 19:09:44.415,0.10231664776802063,10631,72133012,58582,-0.1036999374628067,0.6996675729751587,-0.699459433555603,72133043
08-May-2020 19:09:45.415,0.1023465245962143,10631,72133044,58589,-0.10372115671634674,0.6996634006500244,-0.6994556188583374,72133044
08-May-2020 19:09:46.415,0.10237853229045868,10631,72133044,58589,-0.10373511910438538,0.6996597051620483,-0.6994527578353882,72133045
08-May-2020 19:09:47.415,0.1024090051651001,10631,72133044,58589,-0.10375985503196716,0.6996618509292603,-0.6994423866271973,72133046
08-May-2020 19:09:48.415,0.10243308544158936,10631,72133044,58589,-0.10378953814506531,0.6996629238128662,-0.699433445930481,72133047
08-May-2020 19:09:49.415,0.10245683789253235,10631,72133044,58589,-0.1038169413805008,0.6996505260467529,-0.699438214302063,72133048
08-May-2020 19:09:50.415,0.10247740149497986,10631,72133044,58589,-0.10384424030780792,0.6996395587921143,-0.6994422674179077,72133049
08-May-2020 19:09:51.415,0.10249583423137665,10663,72133044,58589,-0.10387960076332092,0.6996376514434814,-0.6994363069534302,72133050
08-May-2020 19:09:52.415,0.10251902043819427,10663,72133044,58589,-0.10391320288181305,0.6996351480484009,-0.6994302272796631,72133051
08-May-2020 19:09:53.415,0.10254181921482086,10663,72133044,58589,-0.10393732786178589,0.6996251344680786,-0.6994335651397705,72133052
08-May-2020 19:09:54.415,0.10257299244403839,10663,72133044,58589,-0.10395693778991699,0.6996198892593384,-0.6994314193725586,72133053
08-May-2020 19:09:55.415,0.10259950160980225,10663,72133044,58589,-0.1039828360080719,0.6996251344680786,-0.699418306350708,72133054
08-May-2020 19:09:56.415,0.10262852907180786,10663,72133044,58589,-0.10400231182575226,0.6996252536773682,-0.6994110345840454,72133055
08-May-2020 19:09:57.415,0.10266226530075073,10663,72133044,58589,-0.10402131080627441,0.6996195316314697,-0.6994088888168335,72133056
08-May-2020 19:09:58.415,0.10269053280353546,10663,72133044,58589,-0.1040424257516861,0.6996161937713623,-0.6994049549102783,72133057
08-May-2020 19:09:59.415,0.10271263122558594,10663,72133044,58589,-0.10406780242919922,0.6996192932128906,-0.6993951797485352,72133058
08-May-2020 19:10:00.415,0.10273914039134979,10663,72133044,58589,-0.10409893095493317,0.6996123790740967,-0.6993933916091919,72133059
08-May-2020 19:10:01.415,0.10276316106319427,10663,72133044,58589,-0.10412432253360748,0.6995995044708252,-0.6993987560272217,72133060
08-May-2020 19:10:02.415,0.10278138518333435,10663,72133044,58589,-0.1041593849658966,0.6995971202850342,-0.699393630027771,72133061
08-May-2020 19:10:03.415,0.1028003841638565,10663,72133044,58589,-0.10419616103172302,0.6995971202850342,-0.6993849277496338,72133062
08-May-2020 19:10:04.415,0.10282661020755768,10663,72133044,58589,-0.10421432554721832,0.6995840072631836,-0.6993916034698486,72133063
08-May-2020 19:10:05.415,0.10285282135009766,10663,72133044,58589,-0.10423992574214935,0.6995747089385986,-0.6993930339813232,72133064
08-May-2020 19:10:06.415,0.10287167131900787,10663,72133044,58589,-0.10426965355873108,0.6995806694030762,-0.6993801593780518,72133065
08-May-2020 19:10:07.415,0.1029038280248642,10663,72133044,58589,-0.10428941249847412,0.6995829343795776,-0.6993700265884399,72133066
08-May-2020 19:10:08.415,0.1029474139213562,10663,72133044,58589,-0.10430170595645905,0.6995770931243896,-0.699367880821228,72133067
08-May-2020 19:10:09.415,0.10297134518623352,10663,72133044,58589,-0.10432295501232147,0.699576735496521,-0.6993615627288818,72133068
08-May-2020 19:10:10.415,0.10299386084079742,10663,72133044,58589,-0.10435628890991211,0.6995794773101807,-0.6993505954742432,72133069
08-May-2020 19:10:11.415,0.10302597284317017,10663,72133044,58589,-0.10437726974487305,0.6995733976364136,-0.6993484497070312,72133070
08-May-2020 19:10:12.415,0.1030464768409729,10663,72133044,58589,-0.10440084338188171,0.6995617151260376,-0.6993536949157715,72133071
08-May-2020 19:10:13.415,0.10305336117744446,10663,72133044,58589,-0.10444016754627228,0.6995564699172974,-0.6993520259857178,72133072
08-May-2020 19:10:14.415,0.10307416319847107,10663,72133044,58589,-0.10447148978710175,0.6995513439178467,-0.6993495225906372,72133073
08-May-2020 19:10:15.415,0.10310356318950653,10663,72133044,58589,-0.10448981821537018,0.699543833732605,-0.6993499994277954,72133074
08-May-2020 19:10:16.415,0.10312600433826447,10663,72133044,58589,-0.1045231819152832,0.6995397806167603,-0.6993457078933716,72133075
08-May-2020 19:10:17.415,0.1031486988067627,10663,72133076,58589,-0.10454536974430084,0.6995395421981812,-0.6993393898010254,72133076
08-May-2020 19:10:18.415,0.10318736732006073,10663,72133076,58589,-0.10455873608589172,0.6995402574539185,-0.6993309259414673,72133077
08-May-2020 19:10:19.415,0.10322220623493195,10663,72133076,58589,-0.10457667708396912,0.6995412111282349,-0.6993218660354614,72133078
08-May-2020 19:10:20.415,0.10324433445930481,10663,72133076,58589,-0.10460633039474487,0.6995406150817871,-0.6993147134780884,72133079
08-May-2020 19:10:21.415,0.10327315330505371,10663,72133076,58589,-0.10463039577007294,0.69953453540802,-0.6993128061294556,72133080
08-May-2020 19:10:22.415,0.10329842567443848,10663,72133076,58589,-0.10464902222156525,0.6995304822921753,-0.6993106603622437,72133081
08-May-2020 19:10:23.415,0.10331390798091888,10695,72133076,58589,-0.1046852320432663,0.6995272636413574,-0.6993058919906616,72133082
08-May-2020 19:10:24.415,0.10332891345024109,10695,72133076,58589,-0.1047208309173584,0.6995155811309814,-0.699310302734375,72133083
08-May-2020 19:10:25.415,0.1033560186624527,10695,72133076,58589,-0.10474511981010437,0.6995049715042114,-0.6993135213851929,72133084
08-May-2020 19:10:26.415,0.10338182747364044,10695,72133076,58589,-0.1047685444355011,0.6995023488998413,-0.6993086338043213,72133085
08-May-2020 19:10:27.415,0.10340194404125214,10695,72133076,58589,-0.10480663180351257,0.6995047330856323,-0.6992975473403931,72133086
08-May-2020 19:10:28.415,0.10343204438686371,10695,72133076,58589,-0.10482509434223175,0.6994996070861816,-0.699295163154602,72133087
08-May-2020 19:10:29.415,0.10347472131252289,10695,72133076,58589,-0.1048382818698883,0.699495792388916,-0.6992908716201782,72133088
08-May-2020 19:10:30.415,0.10349905490875244,10695,72133076,58589,-0.10486087203025818,0.6995044946670532,-0.6992751359939575,72133089
08-May-2020 19:10:31.415,0.10352349281311035,10695,72133076,58589,-0.10488909482955933,0.6995035409927368,-0.6992684602737427,72133090
08-May-2020 19:10:32.415,0.10355563461780548,10695,72133076,58589,-0.10490544140338898,0.6994907855987549,-0.6992738246917725,72133091
08-May-2020 19:10:33.415,0.10357461869716644,10695,72133076,58589,-0.10493052005767822,0.6994858980178833,-0.6992723941802979,72133092
08-May-2020 19:10:34.415,0.10358855128288269,10695,72133076,58589,-0.10497486591339111,0.6994845867156982,-0.6992650032043457,72133093
08-May-2020 19:10:35.415,0.103609099984169,10695,72133076,58589,-0.10500550270080566,0.6994749307632446,-0.699266791343689,72133094
08-May-2020 19:10:36.415,0.10364525020122528,10695,72133076,58589,-0.10502126812934875,0.6994596719741821,-0.6992745399475098,72133095
08-May-2020 19:10:37.415,0.1036672294139862,10695,72133076,58589,-0.10505819320678711,0.6994613409042358,-0.6992639303207397,72133096
08-May-2020 19:10:38.415,0.1036863625049591,10695,72133076,58589,-0.10509312152862549,0.6994692087173462,-0.6992478370666504,72133097
08-May-2020 19:10:39.415,0.10373221337795258,10695,72133076,58589,-0.10510297119617462,0.6994568109512329,-0.6992521286010742,72133098
08-May-2020 19:10:40.415,0.10376599431037903,10695,72133076,58589,-0.10512323677539825,0.699447751045227,-0.6992532014846802,72133099
08-May-2020 19:10:41.415,0.10377940535545349,10695,72133076,58589,-0.1051550954580307,0.6994611024856567,-0.6992329359054565,72133100
08-May-2020 19:10:42.415,0.10380789637565613,10695,72133076,58589,-0.10517945885658264,0.6994609832763672,-0.6992253065109253,72133101
08-May-2020 19:10:43.415,0.10384716093540192,10695,72133076,58589,-0.10518795251846313,0.699445366859436,-0.6992337703704834,72133102
08-May-2020 19:10:44.415,0.10386185348033905,10695,72133076,58589,-0.10521939396858215,0.6994398832321167,-0.6992322206497192,72133103
08-May-2020 19:10:45.415,0.1038680374622345,10695,72133076,58589,-0.10526551306247711,0.699444055557251,-0.6992201805114746,72133104
08-May-2020 19:10:46.415,0.10390365123748779,10695,72133076,58589,-0.1052803099155426,0.6994335651397705,-0.6992232799530029,72133105
08-May-2020 19:10:47.415,0.10393388569355011,10695,72133076,58589,-0.10530082881450653,0.6994187831878662,-0.699230432510376,72133106
08-May-2020 19:10:48.415,0.10394211113452911,10695,72133076,58589,-0.10534414649009705,0.699420690536499,-0.6992208957672119,72133107
08-May-2020 19:10:49.415,0.10397036373615265,10695,72133108,58582,-0.10536974668502808,0.6994228363037109,-0.6992107629776001,72133108
08-May-2020 19:10:50.415,0.10401543974876404,10695,72133108,58582,-0.10537320375442505,0.6994173526763916,-0.6992090940475464,72133109
08-May-2020 19:10:51.415,0.1040387749671936,10695,72133108,58582,-0.10540227591991425,0.6994137763977051,-0.6992044448852539,72133110
08-May-2020 19:10:52.415,0.10405415296554565,10695,72133108,58582,-0.10543258488178253,0.6994185447692871,-0.6991927623748779,72133111
08-May-2020 19:10:53.415,0.10409045219421387,10695,72133108,58582,-0.1054450124502182,0.6994160413742065,-0.6991881132125854,72133112
08-May-2020 19:10:54.415,0.10412076115608215,10695,72133108,58582,-0.10546818375587463,0.6994075775146484,-0.6991885900497437,72133113
08-May-2020 19:10:55.415,0.10412749648094177,10727,72133108,58582,-0.10551099479198456,0.6994026899337769,-0.6991860866546631,72133114
08-May-2020 19:10:56.415,0.1041489690542221,10727,72133108,58582,-0.10553956031799316,0.699396014213562,-0.6991851329803467,72133115
08-May-2020 19:10:57.415,0.10418255627155304,10727,72133108,58582,-0.1055552065372467,0.699388861656189,-0.6991848945617676,72133116
08-May-2020 19:10:58.415,0.10420234501361847,10727,72133108,58582,-0.10558949410915375,0.6993869543075562,-0.69917893409729,72133117
08-May-2020 19:10:59.415,0.10421678423881531,10727,72133108,58582,-0.10562348365783691,0.6993832588195801,-0.699175238609314,72133118
08-May-2020 19:11:00.415,0.10425537824630737,10727,72133108,58582,-0.1056331992149353,0.6993764638900757,-0.6991747617721558,72133119
08-May-2020 19:11:01.415,0.1042879968881607,10727,72133108,58582,-0.1056467741727829,0.6993790864944458,-0.6991652250289917,72133120
08-May-2020 19:11:02.415,0.10430733859539032,10727,72133108,58582,-0.10568186640739441,0.6993826627731323,-0.6991535425186157,72133121
08-May-2020 19:11:03.415,0.10433727502822876,10727,72133108,58582,-0.10570569336414337,0.6993725299835205,-0.6991556882858276,72133122
08-May-2020 19:11:04.415,0.10437031090259552,10727,72133108,58582,-0.10571824014186859,0.6993659734725952,-0.6991554498672485,72133123
08-May-2020 19:11:05.415,0.10438911616802216,10727,72133108,58582,-0.10575558245182037,0.6993688344955444,-0.6991437673568726,72133124
08-May-2020 19:11:06.415,0.10440072417259216,10727,72133108,58582,-0.10578884184360504,0.6993659734725952,-0.6991398334503174,72133125
08-May-2020 19:11:07.415,0.10443463921546936,10727,72133108,58582,-0.10580678284168243,0.6993502378463745,-0.6991479396820068,72133126
08-May-2020 19:11:08.415,0.10445943474769592,10727,72133108,58582,-0.10583341121673584,0.6993463039398193,-0.6991440057754517,72133127
08-May-2020 19:11:09.415,0.10447558760643005,10727,72133108,58582,-0.10587500035762787,0.6993504762649536,-0.6991313695907593,72133128
08-May-2020 19:11:10.415,0.10450264811515808,10727,72133108,58582,-0.10589511692523956,0.6993426084518433,-0.6991320848464966,72133129
08-May-2020 19:11:11.415,0.10454180836677551,10727,72133108,58582,-0.10590797662734985,0.69933021068573,-0.6991368532180786,72133130
08-May-2020 19:11:12.415,0.10456536710262299,10727,72133108,58582,-0.10593578219413757,0.6993358135223389,-0.6991235017776489,72133131
08-May-2020 19:11:13.415,0.1045875996351242,10727,72133108,58582,-0.10597163438796997,0.6993415355682373,-0.6991086006164551,72133132
08-May-2020 19:11:14.415,0.10462071001529694,10727,72133108,58582,-0.10598894953727722,0.6993303298950195,-0.6991122961044312,72133133
08-May-2020 19:11:15.415,0.10465037822723389,10727,72133108,58582,-0.10600084066390991,0.6993205547332764,-0.6991158723831177,72133134
08-May-2020 19:11:16.415,0.10466159880161285,10727,72133108,58582,-0.10604153573513031,0.699326753616333,-0.6991020441055298,72133135
08-May-2020 19:11:17.415,0.1046844869852066,10727,72133108,58582,-0.10607099533081055,0.6993240118026733,-0.6990967988967896,72133136
08-May-2020 19:11:18.415,0.10472075641155243,10727,72133108,58582,-0.10608892142772675,0.6993057727813721,-0.6991070508956909,72133137
08-May-2020 19:11:19.415,0.10473811626434326,10727,72133108,58582,-0.10612192749977112,0.6993004083633423,-0.6991046667098999,72133138
08-May-2020 19:11:20.415,0.10475398600101471,10727,72133108,58582,-0.10615535080432892,0.6993076801300049,-0.6990900039672852,72133139
08-May-2020 19:11:21.415,0.10478879511356354,10727,72133140,58582,-0.10616900026798248,0.6993023157119751,-0.6990880966186523,72133140
08-May-2020 19:11:22.415,0.10483194887638092,10727,72133140,58582,-0.10618586838245392,0.699289083480835,-0.6990920305252075,72133141
08-May-2020 19:11:23.415,0.10485011339187622,10727,72133140,58582,-0.10622158646583557,0.699293851852417,-0.699079155921936,72133142
08-May-2020 19:11:24.415,0.10487747192382812,10727,72133140,58582,-0.10625326633453369,0.6992998123168945,-0.6990642547607422,72133143
08-May-2020 19:11:25.415,0.10491631925106049,10727,72133140,58582,-0.10625803470611572,0.6992857456207275,-0.699072003364563,72133144
08-May-2020 19:11:26.415,0.10493339598178864,10727,72133140,58582,-0.10629233717918396,0.6992737054824829,-0.6990760564804077,72133145
08-May-2020 19:11:27.415,0.1049414724111557,10759,72133140,58582,-0.10633806884288788,0.6992765665054321,-0.6990652084350586,72133146
08-May-2020 19:11:28.415,0.10497011244297028,10759,72133140,58582,-0.10635879635810852,0.6992741823196411,-0.6990602016448975,72133147
08-May-2020 19:11:29.415,0.10500794649124146,10759,72133140,58582,-0.10637272894382477,0.6992599964141846,-0.6990662813186646,72133148
08-May-2020 19:11:30.415,0.10501997172832489,10759,72133140,58582,-0.10640604794025421,0.6992592811584473,-0.6990602016448975,72133149
08-May-2020 19:11:31.415,0.10504160821437836,10759,72133140,58582,-0.10643762350082397,0.6992639303207397,-0.6990474462509155,72133150
08-May-2020 19:11:32.415,0.10508725047111511,10759,72133140,58582,-0.10644547641277313,0.6992603540420532,-0.6990431547164917,72133151
08-May-2020 19:11:33.415,0.10511738061904907,10759,72133140,58582,-0.1064625084400177,0.6992547512054443,-0.699041485786438,72133152
08-May-2020 19:11:34.415,0.10512550175189972,10759,72133140,58582,-0.10650144517421722,0.6992553472518921,-0.6990337371826172,72133153
08-May-2020 19:11:35.415,0.10516007244586945,10759,72133140,58582,-0.1065240353345871,0.6992504596710205,-0.6990301609039307,72133154
08-May-2020 19:11:36.415,0.10519564151763916,10759,72133140,58582,-0.10653980076313019,0.6992429494857788,-0.6990299224853516,72133155
08-May-2020 19:11:37.415,0.1052049845457077,10759,72133140,58582,-0.10658048093318939,0.6992363929748535,-0.6990289688110352,72133156
08-May-2020 19:11:38.415,0.1052195131778717,10759,72133140,58582,-0.10661754012107849,0.6992290019989014,-0.6990283727645874,72133157
08-May-2020 19:11:39.415,0.10525652766227722,10759,72133140,58582,-0.10662674903869629,0.6992218494415283,-0.699028491973877,72133158
08-May-2020 19:11:40.415,0.1052810549736023,10759,72133140,58582,-0.10665556788444519,0.6992230415344238,-0.699019193649292,72133159
08-May-2020 19:11:41.415,0.1052914559841156,10759,72133140,58582,-0.10669015347957611,0.6992241144180298,-0.6990114450454712,72133160
08-May-2020 19:11:42.415,0.10532988607883453,10759,72133140,58582,-0.10670705139636993,0.6992144584655762,-0.6990127563476562,72133161
08-May-2020 19:11:43.415,0.1053697019815445,10759,72133140,58582,-0.10671786963939667,0.6992142200469971,-0.6990052461624146,72133162
08-May-2020 19:11:44.415,0.10538485646247864,10759,72133140,58582,-0.10674911737442017,0.6992224454879761,-0.6989901065826416,72133163
08-May-2020 19:11:45.415,0.10540652275085449,10759,72133140,58582,-0.10678212344646454,0.6992143392562866,-0.6989895105361938,72133164
08-May-2020 19:11:46.415,0.10544508695602417,10759,72133140,58582,-0.10679364204406738,0.699199914932251,-0.6989967823028564,72133165
08-May-2020 19:11:47.415,0.10546733438968658,10759,72133140,58582,-0.10682381689548492,0.6992008686065674,-0.6989874839782715,72133166
08-May-2020 19:11:48.415,0.10547530651092529,10759,72133140,58582,-0.10686875879764557,0.699202299118042,-0.6989784240722656,72133167
08-May-2020 19:11:49.415,0.1055045872926712,10759,72133140,58582,-0.10688847303390503,0.6991869211196899,-0.6989859342575073,72133168
08-May-2020 19:11:50.415,0.10553877055644989,10759,72133140,58582,-0.10690315067768097,0.6991740465164185,-0.6989914178848267,72133169
08-May-2020 19:11:51.415,0.10554873943328857,10759,72133140,58582,-0.10694257915019989,0.6991826295852661,-0.6989754438400269,72133170
08-May-2020 19:11:52.415,0.1055736243724823,10759,72133140,58582,-0.10697108507156372,0.6991852521896362,-0.6989648342132568,72133171
08-May-2020 19:11:53.415,0.10561643540859222,10759,72133172,58582,-0.10697472095489502,0.6991701126098633,-0.6989727020263672,72133172
08-May-2020 19:11:54.415,0.10564316809177399,10759,72133172,58582,-0.10699793696403503,0.6991674900054932,-0.6989679336547852,72133173
08-May-2020 19:11:55.415,0.10565909743309021,10759,72133172,58582,-0.10703764855861664,0.6991797685623169,-0.6989470720291138,72133174
08-May-2020 19:11:56.415,0.10568957030773163,10759,72133172,58582,-0.10705558955669403,0.6991727352142334,-0.6989468336105347,72133175
08-May-2020 19:11:57.415,0.10572773218154907,10759,72133172,58582,-0.10707102715969086,0.6991552114486694,-0.6989563703536987,72133176
08-May-2020 19:11:58.415,0.10573719441890717,10759,72133172,58582,-0.10711179673671722,0.6991573572158813,-0.6989465951919556,72133177
08-May-2020 19:11:59.415,0.10575459897518158,10791,72133172,58582,-0.10714919865131378,0.6991605758666992,-0.69893479347229,72133178
08-May-2020 19:12:00.415,0.10578733682632446,10791,72133172,58582,-0.10716201364994049,0.6991454362869263,-0.6989431381225586,72133179
08-May-2020 19:12:01.415,0.10581232607364655,10791,72133172,58582,-0.1071881651878357,0.6991326808929443,-0.6989481449127197,72133180
08-May-2020 19:12:02.415,0.10582485795021057,10791,72133172,58582,-0.10722845792770386,0.6991381645202637,-0.6989346742630005,72133181
08-May-2020 19:12:03.415,0.10585801303386688,10791,72133172,58582,-0.10724292695522308,0.6991403102874756,-0.6989248991012573,72133182
08-May-2020 19:12:04.415,0.10589997470378876,10791,72133172,58582,-0.10725493729114532,0.6991276741027832,-0.6989293098449707,72133183
08-May-2020 19:12:05.415,0.1059187799692154,10791,72133172,58582,-0.10728670656681061,0.6991258859634399,-0.6989234685897827,72133184
08-May-2020 19:12:06.415,0.10593955218791962,10791,72133172,58582,-0.10731948912143707,0.6991326808929443,-0.6989084482192993,72133185
08-May-2020 19:12:07.415,0.10597991943359375,10791,72133172,58582,-0.1073327511548996,0.6991281509399414,-0.6989047527313232,72133186
08-May-2020 19:12:08.415,0.10600368678569794,10791,72133172,58582,-0.10735778510570526,0.699116587638855,-0.6989090442657471,72133187
08-May-2020 19:12:09.415,0.10601368546485901,10791,72133172,58582,-0.10740037262439728,0.6991132497787476,-0.6989043951034546,72133188
08-May-2020 19:12:10.415,0.106037437915802,10791,72133172,58582,-0.1074230968952179,0.699110746383667,-0.6988998651504517,72133189
08-May-2020 19:12:11.415,0.10606998205184937,10791,72133172,58582,-0.10744041204452515,0.6991019248962402,-0.6989006996154785,72133190
08-May-2020 19:12:12.415,0.10608918964862823,10791,72133172,58582,-0.10747700929641724,0.6990959644317627,-0.6988983154296875,72133191
08-May-2020 19:12:13.415,0.10610944032669067,10791,72133172,58582,-0.10750716924667358,0.6990923881530762,-0.6988942623138428,72133192
08-May-2020 19:12:14.415,0.10615155100822449,10791,72133172,58582,-0.10752032697200775,0.6990911960601807,-0.6988868713378906,72133193
08-May-2020 19:12:15.415,0.10617972910404205,10791,72133172,58582,-0.10753732919692993,0.6990917921066284,-0.698879599571228,72133194
08-May-2020 19:12:16.415,0.10619808733463287,10791,72133172,58582,-0.10757511854171753,0.6990879774093628,-0.6988747119903564,72133195
08-May-2020 19:12:17.415,0.10622739791870117,10791,72133172,58582,-0.10759606957435608,0.6990820169448853,-0.6988731622695923,72133196
08-May-2020 19:12:18.415,0.10626915097236633,10791,72133172,58582,-0.10760714113712311,0.6990799903869629,-0.6988670825958252,72133197
08-May-2020 19:12:19.415,0.10628584027290344,10791,72133172,58582,-0.10764303803443909,0.6990807056427002,-0.6988580226898193,72133198
08-May-2020 19:12:20.415,0.10629960894584656,10791,72133172,58582,-0.10768298804759979,0.699073314666748,-0.6988571882247925,72133199
08-May-2020 19:12:21.415,0.1063339114189148,10791,72133172,58582,-0.1076970249414444,0.6990562677383423,-0.6988669633865356,72133200
08-May-2020 19:12:22.415,0.10635578632354736,10791,72133172,58582,-0.10772551596164703,0.6990542411804199,-0.6988612413406372,72133201
08-May-2020 19:12:23.415,0.10636310279369354,10791,72133172,58582,-0.10777011513710022,0.6990585327148438,-0.6988489627838135,72133202
08-May-2020 19:12:24.415,0.1063895970582962,10791,72133172,58582,-0.10779158771038055,0.6990472078323364,-0.6988531351089478,72133203
08-May-2020 19:12:25.415,0.10643859207630157,10791,72133204,58582,-0.10779650509357452,0.6990364789962769,-0.6988551616668701,72133204
08-May-2020 19:12:26.415,0.10646361112594604,10791,72133204,58582,-0.10782819986343384,0.6990487575531006,-0.6988341808319092,72133205
08-May-2020 19:12:27.416,0.10647942125797272,10791,72133204,58582,-0.10785521566867828,0.6990551948547363,-0.6988213062286377,72133206
08-May-2020 19:12:28.416,0.10652756690979004,10791,72133204,58582,-0.10786816477775574,0.6990352869033813,-0.6988321542739868,72133207
08-May-2020 19:12:29.416,0.10655540227890015,10791,72133204,58582,-0.10788357257843018,0.6990305185317993,-0.6988300085067749,72133208
08-May-2020 19:12:30.416,0.10656003654003143,10791,72133204,58582,-0.10793350636959076,0.6990394592285156,-0.6988126039505005,72133209
08-May-2020 19:12:31.416,0.10657612979412079,10823,72133204,58582,-0.10795716941356659,0.6990313529968262,-0.6988146305084229,72133210
08-May-2020 19:12:32.416,0.10661062598228455,10823,72133204,58582,-0.10796681046485901,0.6990102529525757,-0.698828935623169,72133211
08-May-2020 19:12:33.416,0.10662393271923065,10823,72133204,58582,-0.10800814628601074,0.6990121603012085,-0.6988186836242676,72133212
08-May-2020 19:12:34.416,0.10663552582263947,10823,72133204,58582,-0.10804897546768188,0.6990185976028442,-0.6988041400909424,72133213
08-May-2020 19:12:35.416,0.1066800057888031,10823,72133204,58582,-0.10805614292621613,0.6990050077438354,-0.6988101005554199,72133214
08-May-2020 19:12:36.416,0.10671575367450714,10823,72133204,58582,-0.10807828605175018,0.6989976167678833,-0.6988086700439453,72133215
08-May-2020 19:12:37.416,0.10672901570796967,10823,72133204,58582,-0.10810920596122742,0.6990078687667847,-0.69879150390625,72133216
08-May-2020 19:12:38.416,0.1067645251750946,10823,72133204,58582,-0.10812781751155853,0.6990108489990234,-0.6987805366516113,72133217
08-May-2020 19:12:39.416,0.10680516064167023,10823,72133204,58582,-0.10813459753990173,0.6989965438842773,-0.6987872123718262,72133218
08-May-2020 19:12:40.416,0.10681809484958649,10823,72133204,58582,-0.10816997289657593,0.6989898681640625,-0.6987863779067993,72133219
08-May-2020 19:12:41.416,0.10682624578475952,10823,72133204,58582,-0.10821130871772766,0.6989942789077759,-0.6987745761871338,72133220
08-May-2020 19:12:42.416,0.10685819387435913,10823,72133204,58582,-0.10822796821594238,0.6989835500717163,-0.6987777948379517,72133221
08-May-2020 19:12:43.416,0.10688628256320953,10823,72133204,58582,-0.1082514226436615,0.6989710330963135,-0.6987824440002441,72133222
08-May-2020 19:12:44.416,0.10689118504524231,10823,72133204,58582,-0.108298659324646,0.6989704370498657,-0.6987749338150024,72133223
08-May-2020 19:12:45.416,0.10692091286182404,10823,72133204,58582,-0.1083260327577591,0.6989699602127075,-0.6987665891647339,72133224
08-May-2020 19:12:46.416,0.10696561634540558,10823,72133204,58582,-0.10833296179771423,0.6989634037017822,-0.6987650394439697,72133225
08-May-2020 19:12:47.416,0.10698908567428589,10823,72133204,58582,-0.10835979878902435,0.698962926864624,-0.6987578868865967,72133226
08-May-2020 19:12:48.416,0.10700681805610657,10823,72133204,58582,-0.10839363932609558,0.6989648342132568,-0.6987481117248535,72133227
08-May-2020 19:12:49.416,0.10704661905765533,10823,72133204,58582,-0.10840266942977905,0.6989623308181763,-0.6987432241439819,72133228
08-May-2020 19:12:50.416,0.10708124935626984,10823,72133204,58582,-0.10841807723045349,0.6989560127258301,-0.6987419128417969,72133229
08-May-2020 19:12:51.416,0.10708928108215332,10823,72133204,58582,-0.10846023261547089,0.6989514827728271,-0.6987383365631104,72133230
08-May-2020 19:12:52.416,0.10710953176021576,10823,72133204,58582,-0.10849419236183167,0.6989454030990601,-0.6987359523773193,72133231
08-May-2020 19:12:53.416,0.10713902115821838,10823,72133204,58582,-0.1085057407617569,0.6989375352859497,-0.698737621307373,72133232
08-May-2020 19:12:54.416,0.10715620219707489,10823,72133204,58582,-0.10854585468769073,0.6989326477050781,-0.6987338066101074,72133233
08-May-2020 19:12:55.416,0.10717009007930756,10823,72133204,58582,-0.10858458280563354,0.6989274024963379,-0.6987307071685791,72133234
08-May-2020 19:12:56.416,0.10720479488372803,10823,72133204,58582,-0.10859666764736176,0.6989203691482544,-0.6987307071685791,72133235
08-May-2020 19:12:57.416,0.10724365711212158,10823,72133236,58589,-0.10861286520957947,0.6989219188690186,-0.6987205743789673,72133236
08-May-2020 19:12:58.416,0.10726217925548553,10823,72133236,58589,-0.1086457371711731,0.6989256143569946,-0.6987088918685913,72133237
08-May-2020 19:12:59.416,0.10729250311851501,10823,72133236,58589,-0.1086711436510086,0.6989200115203857,-0.6987061500549316,72133238
08-May-2020 19:13:00.416,0.1073341965675354,10823,72133236,58589,-0.10867676138877869,0.6989156007766724,-0.6987032890319824,72133239
08-May-2020 19:13:01.416,0.10735425353050232,10823,72133236,58589,-0.10870896279811859,0.6989179849624634,-0.6986926794052124,72133240
08-May-2020 19:13:02.416,0.10736353695392609,10823,72133236,58589,-0.10874849557876587,0.6989128589630127,-0.6986902952194214,72133241
08-May-2020 19:13:03.416,0.10739146173000336,10855,72133236,58589,-0.10876819491386414,0.698896050453186,-0.6986997127532959,72133242
08-May-2020 19:13:04.416,0.1074182540178299,10855,72133236,58589,-0.10879190266132355,0.6988917589187622,-0.6986962556838989,72133243
08-May-2020 19:13:05.416,0.10742822289466858,10855,72133236,58589,-0.10883653163909912,0.6988931894302368,-0.6986861228942871,72133244
08-May-2020 19:13:06.416,0.10745418071746826,10855,72133236,58589,-0.10886023938655853,0.6988837718963623,-0.6986877918243408,72133245
08-May-2020 19:13:07.416,0.10749775171279907,10855,72133236,58589,-0.10887502133846283,0.6988723278045654,-0.6986902952194214,72133246
08-May-2020 19:13:08.416,0.10752160847187042,10855,72133236,58589,-0.10889975726604462,0.6988794803619385,-0.6986757516860962,72133247
08-May-2020 19:13:09.416,0.107542484998703,10855,72133236,58589,-0.10892969369888306,0.698887825012207,-0.6986594200134277,72133248
08-May-2020 19:13:10.416,0.10758332908153534,10855,72133236,58589,-0.10894355177879333,0.6988745927810669,-0.6986641883850098,72133249
08-May-2020 19:13:11.416,0.10761195421218872,10855,72133236,58589,-0.10896158218383789,0.6988682746887207,-0.6986634731292725,72133250
08-May-2020 19:13:12.416,0.10762234032154083,10855,72133236,58589,-0.10900245606899261,0.6988732814788818,-0.6986501216888428,72133251
08-May-2020 19:13:13.416,0.10764364898204803,10855,72133236,58589,-0.10902939736843109,0.6988675594329834,-0.6986484527587891,72133252
08-May-2020 19:13:14.416,0.10767532885074615,10855,72133236,58589,-0.10904693603515625,0.6988494396209717,-0.6986590623855591,72133253
08-May-2020 19:13:15.416,0.10769346356391907,10855,72133236,58589,-0.10908570885658264,0.6988447904586792,-0.6986547708511353,72133254
08-May-2020 19:13:16.416,0.10770648717880249,10855,72133236,58589,-0.10912010073661804,0.6988492012023926,-0.6986430883407593,72133255
08-May-2020 19:13:17.416,0.10774552822113037,10855,72133236,58589,-0.10913723707199097,0.6988401412963867,-0.6986434459686279,72133256
08-May-2020 19:13:18.416,0.10777696967124939,10855,72133236,58589,-0.1091538816690445,0.6988306045532227,-0.6986455917358398,72133257
08-May-2020 19:13:19.416,0.10779748857021332,10855,72133236,58589,-0.10918581485748291,0.6988379955291748,-0.6986302137374878,72133258
08-May-2020 19:13:20.416,0.10782761871814728,10855,72133236,58589,-0.10920445621013641,0.6988424062728882,-0.6986181735992432,72133259
08-May-2020 19:13:21.416,0.10786721110343933,10855,72133236,58589,-0.10921427607536316,0.6988347768783569,-0.698617696762085,72133260
08-May-2020 19:13:22.416,0.10788927972316742,10855,72133236,58589,-0.10925018787384033,0.6988258361816406,-0.6986179351806641,72133261
08-May-2020 19:13:23.416,0.1079016625881195,10855,72133236,58589,-0.10928361117839813,0.698824405670166,-0.6986123323440552,72133262
08-May-2020 19:13:24.416,0.10793083906173706,10855,72133236,58589,-0.10930785536766052,0.698820948600769,-0.6986072063446045,72133263
08-May-2020 19:13:25.416,0.10795409977436066,10855,72133236,58589,-0.10933217406272888,0.6988098621368408,-0.6986112594604492,72133264
08-May-2020 19:13:26.416,0.1079670786857605,10855,72133236,58589,-0.10937006771564484,0.6988005638122559,-0.6986124515533447,72133265
08-May-2020 19:13:27.416,0.10799041390419006,10855,72133236,58589,-0.1093953400850296,0.6987981796264648,-0.698607325553894,72133266
08-May-2020 19:13:28.416,0.10802949965000153,10855,72133236,58589,-0.10941605269908905,0.6987961530685425,-0.6985996961593628,72133267
08-May-2020 19:13:29.416,0.10805422067642212,10855,72133268,58582,-0.10943855345249176,0.6987944841384888,-0.6985940933227539,72133268
08-May-2020 19:13:30.416,0.10807861387729645,10855,72133268,58582,-0.10946696996688843,0.6987907886505127,-0.6985896825790405,72133269
08-May-2020 19:13:31.416,0.10811477899551392,10855,72133268,58582,-0.10948286950588226,0.6987926959991455,-0.6985799074172974,72133270
08-May-2020 19:13:32.416,0.10814234614372253,10855,72133268,58582,-0.10949787497520447,0.6987934112548828,-0.6985725164413452,72133271
08-May-2020 19:13:33.416,0.10815927386283875,10855,72133268,58582,-0.10953134298324585,0.6987879276275635,-0.6985703706741333,72133272
08-May-2020 19:13:34.416,0.10817913711071014,10855,72133268,58582,-0.10955928266048431,0.6987793445587158,-0.6985710859298706,72133273
08-May-2020 19:13:35.416,0.10820607841014862,10887,72133268,58582,-0.10958030819892883,0.6987718343734741,-0.6985712051391602,72133274
08-May-2020 19:13:36.416,0.10822565853595734,10887,72133268,58582,-0.10961773991584778,0.6987687349319458,-0.6985653638839722,72133275
08-May-2020 19:13:37.416,0.10824204981327057,10887,72133268,58582,-0.10965041816234589,0.6987606287002563,-0.6985658407211304,72133276
08-May-2020 19:13:38.416,0.10827574133872986,10887,72133268,58582,-0.10967256128787994,0.6987500190734863,-0.6985677480697632,72133277
08-May-2020 19:13:39.416,0.10830894112586975,10887,72133268,58582,-0.10969305038452148,0.6987524032592773,-0.6985570192337036,72133278
08-May-2020 19:13:40.416,0.10833190381526947,10887,72133268,58582,-0.10972175002098083,0.698756217956543,-0.6985452175140381,72133279
08-May-2020 19:13:41.416,0.10836215317249298,10887,72133268,58582,-0.10974085330963135,0.6987518072128296,-0.6985419988632202,72133280
08-May-2020 19:13:42.416,0.10839550197124481,10887,72133268,58582,-0.1097545325756073,0.698745846748352,-0.6985403299331665,72133281
08-May-2020 19:13:43.416,0.10841637849807739,10887,72133268,58582,-0.10978175699710846,0.6987488269805908,-0.6985300779342651,72133282
08-May-2020 19:13:44.416,0.10843437910079956,10887,72133268,58582,-0.10981680452823639,0.698747992515564,-0.6985228061676025,72133283
08-May-2020 19:13:45.416,0.1084633469581604,10887,72133268,58582,-0.10984309017658234,0.6987313032150269,-0.6985305547714233,72133284
08-May-2020 19:13:46.416,0.10848918557167053,10887,72133268,58582,-0.10986755788326263,0.6987214088439941,-0.6985327005386353,72133285
08-May-2020 19:13:47.416,0.10850249230861664,10887,72133268,58582,-0.10990872979164124,0.6987241506576538,-0.6985214948654175,72133286
08-May-2020 19:13:48.416,0.1085233986377716,10887,72133268,58582,-0.10993421077728271,0.6987209320068359,-0.6985173225402832,72133287
08-May-2020 19:13:49.416,0.10855971276760101,10887,72133268,58582,-0.10994827747344971,0.6987082958221436,-0.6985222101211548,72133288
08-May-2020 19:13:50.416,0.10858611762523651,10887,72133268,58582,-0.10997138917446136,0.6987102031707764,-0.6985127925872803,72133289
08-May-2020 19:13:51.416,0.10860908031463623,10887,72133268,58582,-0.11000369489192963,0.6987175941467285,-0.6984963417053223,72133290
08-May-2020 19:13:52.416,0.10864511132240295,10887,72133268,58582,-0.1100156158208847,0.6987143754959106,-0.6984920501708984,72133291
08-May-2020 19:13:53.416,0.1086788922548294,10887,72133268,58582,-0.11003437638282776,0.6987028121948242,-0.6984953880310059,72133292
08-May-2020 19:13:54.416,0.10869519412517548,10887,72133268,58582,-0.11006753146648407,0.6987024545669556,-0.6984881162643433,72133293
08-May-2020 19:13:55.416,0.1087137758731842,10887,72133268,58582,-0.11010202765464783,0.6987029314041138,-0.698479413986206,72133294
08-May-2020 19:13:56.416,0.10874679684638977,10887,72133268,58582,-0.11011974513530731,0.6986883878707886,-0.6984858512878418,72133295
08-May-2020 19:13:57.416,0.10876645147800446,10887,72133268,58582,-0.11015322804450989,0.6986778974533081,-0.6984879970550537,72133296
08-May-2020 19:13:58.416,0.10877753794193268,10887,72133268,58582,-0.11018677055835724,0.6986788511276245,-0.6984801292419434,72133297
08-May-2020 19:13:59.416,0.10880744457244873,10887,72133268,58582,-0.11020763218402863,0.6986773014068604,-0.6984738111495972,72133298
08-May-2020 19:14:00.416,0.10884205996990204,10887,72133268,58582,-0.11022782325744629,0.6986687183380127,-0.6984739303588867,72133299
08-May-2020 19:14:01.416,0.10886391997337341,10887,72133300,58589,-0.11025311052799225,0.6986660957336426,-0.6984691619873047,72133300
08-May-2020 19:14:02.416,0.10889245569705963,10887,72133300,58589,-0.11028049886226654,0.6986695528030396,-0.698456883430481,72133301
08-May-2020 19:14:03.416,0.10892973840236664,10887,72133300,58589,-0.11029119789600372,0.6986687183380127,-0.6984500885009766,72133302
08-May-2020 19:14:04.416,0.1089581549167633,10887,72133300,58589,-0.11031588912010193,0.6986615657806396,-0.6984492540359497,72133303
08-May-2020 19:14:05.416,0.10897336900234222,10887,72133300,58589,-0.11034798622131348,0.69865882396698,-0.6984443664550781,72133304
08-May-2020 19:14:06.416,0.1090003103017807,10887,72133300,58589,-0.110370934009552,0.6986556053161621,-0.6984394788742065,72133305
08-May-2020 19:14:07.416,0.1090274453163147,10919,72133300,58589,-0.11039087176322937,0.6986479759216309,-0.6984397172927856,72133306
08-May-2020 19:14:08.416,0.10903909802436829,10919,72133300,58589,-0.11042779684066772,0.6986405849456787,-0.6984394788742065,72133307
08-May-2020 19:14:09.416,0.10905914008617401,10919,72133300,58589,-0.11046385765075684,0.6986322402954102,-0.6984391212463379,72133308
08-May-2020 19:14:10.416,0.10909512639045715,10919,72133300,58589,-0.11047549545764923,0.698627233505249,-0.6984368562698364,72133309
08-May-2020 19:14:11.416,0.10912390053272247,10919,72133300,58589,-0.11050312221050262,0.6986267566680908,-0.6984282732009888,72133310
08-May-2020 19:14:12.416,0.10913994908332825,10919,72133300,58589,-0.11053536832332611,0.6986277103424072,-0.6984199285507202,72133311
08-May-2020 19:14:13.416,0.10917884111404419,10919,72133300,58589,-0.11055351793766022,0.6986219882965088,-0.6984163522720337,72133312
08-May-2020 19:14:14.416,0.10922135412693024,10919,72133300,58589,-0.11056606471538544,0.6986167430877686,-0.6984128952026367,72133313
08-May-2020 19:14:15.416,0.10923634469509125,10919,72133300,58589,-0.11060269176959991,0.6986210346221924,-0.698400616645813,72133314
08-May-2020 19:14:16.416,0.10925519466400146,10919,72133300,58589,-0.11063539981842041,0.6986132860183716,-0.6984002590179443,72133315
08-May-2020 19:14:17.416,0.10928645730018616,10919,72133300,58589,-0.11064936220645905,0.6986020803451538,-0.6984044313430786,72133316
08-May-2020 19:14:18.416,0.10930745303630829,10919,72133300,58589,-0.11067989468574524,0.6985999345779419,-0.6983983516693115,72133317
08-May-2020 19:14:19.416,0.10931769013404846,10919,72133300,58589,-0.11071734130382538,0.6985993385314941,-0.6983914375305176,72133318
08-May-2020 19:14:20.416,0.10934798419475555,10919,72133300,58589,-0.11073970794677734,0.6985870599746704,-0.6983954906463623,72133319
08-May-2020 19:14:21.416,0.10938431322574615,10919,72133300,58589,-0.11075170338153839,0.6985809803009033,-0.6983938217163086,72133320
08-May-2020 19:14:22.416,0.10940177738666534,10919,72133300,58589,-0.11078435182571411,0.6985869407653809,-0.6983801126480103,72133321
08-May-2020 19:14:23.416,0.10942809283733368,10919,72133300,58589,-0.11081388592720032,0.6985855102539062,-0.6983723640441895,72133322
08-May-2020 19:14:24.416,0.10947057604789734,10919,72133300,58589,-0.1108262687921524,0.6985746622085571,-0.6983746290206909,72133323
08-May-2020 19:14:25.416,0.10949809849262238,10919,72133300,58589,-0.11084924638271332,0.698572039604187,-0.6983693838119507,72133324
08-May-2020 19:14:26.416,0.1095142513513565,10919,72133300,58589,-0.11088608205318451,0.6985760927200317,-0.6983572244644165,72133325
08-May-2020 19:14:27.416,0.10954084992408752,10919,72133300,58589,-0.11090700328350067,0.6985658407211304,-0.6983600854873657,72133326
08-May-2020 19:14:28.416,0.10956805944442749,10919,72133300,58589,-0.11092737317085266,0.6985540390014648,-0.6983642578125,72133327
08-May-2020 19:14:29.416,0.10958154499530792,10919,72133300,58589,-0.11096099019050598,0.6985541582107544,-0.6983565092086792,72133328
08-May-2020 19:14:30.416,0.10959947109222412,10919,72133300,58589,-0.11099319159984589,0.6985529661178589,-0.6983500719070435,72133329
08-May-2020 19:14:31.416,0.10963433980941772,10919,72133300,58589,-0.11101335287094116,0.6985416412353516,-0.6983523368835449,72133330
08-May-2020 19:14:32.416,0.10966227948665619,10919,72133300,58589,-0.11104081571102142,0.6985352039337158,-0.6983499526977539,72133331
08-May-2020 19:14:33.416,0.10968300700187683,10919,72133332,58589,-0.11106996238231659,0.6985388994216919,-0.6983383893966675,72133332
08-May-2020 19:14:34.416,0.10971492528915405,10919,72133332,58589,-0.11108815670013428,0.6985393762588501,-0.698330283164978,72133333
08-May-2020 19:14:35.416,0.10975024104118347,10919,72133332,58589,-0.11110587418079376,0.698532223701477,-0.698328971862793,72133334
08-May-2020 19:14:36.416,0.10976974666118622,10919,72133332,58589,-0.11113008856773376,0.6985324621200562,-0.6983219385147095,72133335
08-May-2020 19:14:37.416,0.10979238152503967,10919,72133332,58589,-0.11115825176239014,0.6985303163528442,-0.6983158588409424,72133336
08-May-2020 19:14:38.416,0.10982292890548706,10919,72133332,58589,-0.1111813485622406,0.6985218524932861,-0.6983158588409424,72133337
08-May-2020 19:14:39.416,0.10984556376934052,10951,72133332,58589,-0.1112150251865387,0.6985116004943848,-0.6983174085617065,72133338
08-May-2020 19:14:40.416,0.10986016690731049,10951,72133332,58589,-0.11125326156616211,0.6985071897506714,-0.6983132362365723,72133339
08-May-2020 19:14:41.416,0.1098858118057251,10951,72133332,58589,-0.11127234995365143,0.6985025405883789,-0.6983109712600708,72133340
08-May-2020 19:14:42.416,0.10991872847080231,10951,72133332,58589,-0.11129403114318848,0.6984953880310059,-0.6983093023300171,72133341
08-May-2020 19:14:43.416,0.10994045436382294,10951,72133332,58589,-0.11132238805294037,0.6984935998916626,-0.6983031034469604,72133342
08-May-2020 19:14:44.416,0.10996738076210022,10951,72133332,58589,-0.11134350299835205,0.6984928846359253,-0.698296308517456,72133343
08-May-2020 19:14:45.416,0.11000216007232666,10951,72133332,58589,-0.11136011779308319,0.6984916925430298,-0.6982895135879517,72133344
08-May-2020 19:14:46.416,0.1100301593542099,10951,72133332,58589,-0.1113823652267456,0.6984891891479492,-0.6982840299606323,72133345
08-May-2020 19:14:47.416,0.1100483387708664,10951,72133332,58589,-0.1114136278629303,0.6984891891479492,-0.698276162147522,72133346
08-May-2020 19:14:48.416,0.11007416248321533,10951,72133332,58589,-0.11143745481967926,0.6984833478927612,-0.6982743740081787,72133347
08-May-2020 19:14:49.416,0.11010129749774933,10951,72133332,58589,-0.11145982146263123,0.6984752416610718,-0.6982742547988892,72133348
08-May-2020 19:14:50.416,0.11011938750743866,10951,72133332,58589,-0.11149890720844269,0.6984703540802002,-0.6982699632644653,72133349
08-May-2020 19:14:51.416,0.11013922095298767,10951,72133332,58589,-0.11153066158294678,0.6984635591506958,-0.6982686519622803,72133350
08-May-2020 19:14:52.416,0.11017230153083801,10951,72133332,58589,-0.11155110597610474,0.6984548568725586,-0.6982688903808594,72133351
08-May-2020 19:14:53.416,0.11019673943519592,10951,72133332,58589,-0.11156956851482391,0.6984535455703735,-0.6982635259628296,72133352
08-May-2020 19:14:54.416,0.11021840572357178,10951,72133332,58589,-0.11160174012184143,0.6984539031982422,-0.6982545852661133,72133353
08-May-2020 19:14:55.416,0.11024858057498932,10951,72133332,58589,-0.11161799728870392,0.6984494924545288,-0.698251485824585,72133354
08-May-2020 19:14:56.416,0.11028572916984558,10951,72133332,58589,-0.1116330474615097,0.6984463930130005,-0.6982465982437134,72133355
08-May-2020 19:14:57.416,0.11030581593513489,10951,72133332,58589,-0.11166428029537201,0.698448657989502,-0.6982359886169434,72133356
08-May-2020 19:14:58.416,0.11032606661319733,10951,72133332,58589,-0.11169326305389404,0.6984468698501587,-0.6982301473617554,72133357
08-May-2020 19:14:59.416,0.11035573482513428,10951,72133332,58589,-0.11171302199363708,0.6984353065490723,-0.6982337236404419,72133358
08-May-2020 19:15:00.416,0.11037997901439667,10951,72133332,58589,-0.11174024641513824,0.6984307765960693,-0.6982300281524658,72133359
08-May-2020 19:15:01.416,0.11039398610591888,10951,72133332,58589,-0.11177860200405121,0.6984277963638306,-0.698224663734436,72133360
08-May-2020 19:15:02.416,0.11041907966136932,10951,72133332,58589,-0.11180570721626282,0.6984193325042725,-0.6982250213623047,72133361
08-May-2020 19:15:03.416,0.11045274138450623,10951,72133332,58589,-0.11182272434234619,0.6984106302261353,-0.698225736618042,72133362
08-May-2020 19:15:04.416,0.11047710478305817,10951,72133332,58589,-0.11185599863529205,0.6984083652496338,-0.6982183456420898,72133363
08-May-2020 19:15:05.416,0.11049947142601013,10951,72133364,58582,-0.11188241839408875,0.6984105110168457,-0.6982085704803467,72133364
08-May-2020 19:15:06.416,0.11053574085235596,10951,72133364,58582,-0.1118958443403244,0.6984051465988159,-0.6982060670852661,72133365
08-May-2020 19:15:07.416,0.11056695878505707,10951,72133364,58582,-0.11191397905349731,0.6984025239944458,-0.6982008218765259,72133366
08-May-2020 19:15:08.416,0.11058397591114044,10951,72133364,58582,-0.1119479238986969,0.6984051465988159,-0.6981900930404663,72133367
08-May-2020 19:15:09.416,0.11061212420463562,10951,72133364,58582,-0.11197707056999207,0.6983996629714966,-0.6981863975524902,72133368
08-May-2020 19:15:10.416,0.11064061522483826,10951,72133364,58582,-0.11199541389942169,0.6983906030654907,-0.6981881856918335,72133369
08-May-2020 19:15:11.416,0.11065776646137238,10983,72133364,58582,-0.11203137040138245,0.6983848810195923,-0.6981850862503052,72133370
08-May-2020 19:15:12.416,0.11067360639572144,10983,72133364,58582,-0.11206074059009552,0.6983815431594849,-0.6981812715530396,72133371
08-May-2020 19:15:13.416,0.11070375144481659,10983,72133364,58582,-0.11208465695381165,0.6983741521835327,-0.6981801986694336,72133372
08-May-2020 19:15:14.416,0.110730841755867,10983,72133364,58582,-0.11210241913795471,0.6983679533004761,-0.6981791257858276,72133373
08-May-2020 19:15:15.416,0.110753133893013,10983,72133364,58582,-0.1121351420879364,0.6983664035797119,-0.6981720924377441,72133374
08-May-2020 19:15:16.416,0.11078330874443054,10983,72133364,58582,-0.11215747892856598,0.6983664035797119,-0.698163628578186,72133375
08-May-2020 19:15:17.416,0.11082051694393158,10983,72133364,58582,-0.11217302083969116,0.6983642578125,-0.6981574296951294,72133376
08-May-2020 19:15:18.416,0.11084456741809845,10983,72133364,58582,-0.11219872534275055,0.6983602046966553,-0.6981536149978638,72133377
08-May-2020 19:15:19.416,0.11086605489253998,10983,72133364,58582,-0.11223457753658295,0.6983562707901001,-0.6981483697891235,72133378
08-May-2020 19:15:20.416,0.11089517176151276,10983,72133364,58582,-0.1122569888830185,0.6983526945114136,-0.6981438398361206,72133379
08-May-2020 19:15:21.416,0.11091773211956024,10983,72133364,58582,-0.11227990686893463,0.6983450651168823,-0.698143720626831,72133380
08-May-2020 19:15:22.416,0.1109301894903183,10983,72133364,58582,-0.11231453716754913,0.6983412504196167,-0.698140025138855,72133381
08-May-2020 19:15:23.416,0.11095350980758667,10983,72133364,58582,-0.11234535276889801,0.6983344554901123,-0.6981384754180908,72133382
08-May-2020 19:15:24.416,0.11098523437976837,10983,72133364,58582,-0.11236204206943512,0.6983295679092407,-0.6981357336044312,72133383
08-May-2020 19:15:25.416,0.11100831627845764,10983,72133364,58582,-0.11238820850849152,0.6983283758163452,-0.6981287002563477,72133384
08-May-2020 19:15:26.416,0.11103235185146332,10983,72133364,58582,-0.11241820454597473,0.6983273029327393,-0.698121190071106,72133385
08-May-2020 19:15:27.416,0.11106808483600616,10983,72133364,58582,-0.11243261396884918,0.6983213424682617,-0.6981194019317627,72133386
08-May-2020 19:15:28.416,0.1110975444316864,10983,72133364,58582,-0.11245094239711761,0.6983189582824707,-0.6981137990951538,72133387
08-May-2020 19:15:29.416,0.11111751198768616,10983,72133364,58582,-0.11248248815536499,0.6983184814453125,-0.6981061697006226,72133388
08-May-2020 19:15:30.416,0.11114156246185303,10983,72133364,58582,-0.11251173913478851,0.698312520980835,-0.6981034278869629,72133389
08-May-2020 19:15:31.416,0.1111711710691452,10983,72133364,58582,-0.11252769827842712,0.6983039379119873,-0.698104977607727,72133390
08-May-2020 19:15:32.416,0.11119027435779572,10983,72133364,58582,-0.11256180703639984,0.6983019113540649,-0.6980983018875122,72133391
08-May-2020 19:15:33.416,0.11120733618736267,10983,72133364,58582,-0.11259934306144714,0.6982992887496948,-0.6980921030044556,72133392
08-May-2020 19:15:34.416,0.11123865842819214,10983,72133364,58582,-0.11261783540248871,0.6982855796813965,-0.698097825050354,72133393
08-May-2020 19:15:35.416,0.11126889288425446,10983,72133364,58582,-0.11263860762119293,0.6982812881469727,-0.6980940103530884,72133394
08-May-2020 19:15:36.416,0.11128722131252289,10983,72133364,58582,-0.11267468333244324,0.6982851028442383,-0.6980814933776855,72133395
08-May-2020 19:15:37.416,0.11131446063518524,10983,72133396,58582,-0.11269347369670868,0.6982836723327637,-0.6980756521224976,72133396
08-May-2020 19:15:38.416,0.11135409772396088,10983,72133396,58582,-0.1127055287361145,0.6982756853103638,-0.6980752944946289,72133397
08-May-2020 19:15:39.416,0.1113772988319397,10983,72133396,58582,-0.11273534595966339,0.6982766389846802,-0.698065996170044,72133398
08-May-2020 19:15:40.416,0.11139480769634247,10983,72133396,58582,-0.11276595294475555,0.6982780694961548,-0.698056697845459,72133399
08-May-2020 19:15:41.416,0.11142925918102264,10983,72133396,58582,-0.11278674006462097,0.6982672214508057,-0.6980586051940918,72133400
08-May-2020 19:15:42.416,0.11145415902137756,10983,72133396,58582,-0.11281347274780273,0.698256254196167,-0.698061466217041,72133401
08-May-2020 19:15:43.416,0.11146913468837738,11015,72133396,58582,-0.11285199224948883,0.6982548236846924,-0.698054313659668,72133402
08-May-2020 19:15:44.416,0.11148862540721893,11015,72133396,58582,-0.11287796497344971,0.6982508897781372,-0.698050856590271,72133403
08-May-2020 19:15:45.416,0.11152005195617676,11015,72133396,58582,-0.11289672553539276,0.6982420682907104,-0.6980516910552979,72133404
08-May-2020 19:15:46.416,0.11154653131961823,11015,72133396,58582,-0.11292770504951477,0.6982367038726807,-0.6980478763580322,72133405
08-May-2020 19:15:47.416,0.11156463623046875,11015,72133396,58582,-0.11295375227928162,0.698239803314209,-0.6980376243591309,72133406
08-May-2020 19:15:48.416,0.11159951984882355,11015,72133396,58582,-0.11296878755092621,0.6982375383377075,-0.6980315446853638,72133407
08-May-2020 19:15:49.416,0.11163440346717834,11015,72133396,58582,-0.11298590898513794,0.6982313394546509,-0.6980295181274414,72133408
08-May-2020 19:15:50.416,0.1116517186164856,11015,72133396,58582,-0.11301383376121521,0.6982311010360718,-0.6980223655700684,72133409
08-May-2020 19:15:51.416,0.11167754232883453,11015,72133396,58582,-0.11304047703742981,0.6982299089431763,-0.6980150938034058,72133410
08-May-2020 19:15:52.416,0.11170840263366699,11015,72133396,58582,-0.11306449770927429,0.6982214450836182,-0.6980148553848267,72133411
08-May-2020 19:15:53.416,0.11173008382320404,11015,72133396,58582,-0.11309647560119629,0.698212742805481,-0.6980149745941162,72133412
08-May-2020 19:15:54.416,0.11174793541431427,11015,72133396,58582,-0.11313308775424957,0.6982071399688721,-0.6980118751525879,72133413
08-May-2020 19:15:55.416,0.1117737889289856,11015,72133396,58582,-0.11315654218196869,0.6982032060623169,-0.6980079412460327,72133414
08-May-2020 19:15:56.416,0.11180479824542999,11015,72133396,58582,-0.11318543553352356,0.6981974840164185,-0.698003888130188,72133415
08-May-2020 19:15:57.416,0.11182431876659393,11015,72133396,58582,-0.11320771276950836,0.6981950998306274,-0.6979994773864746,72133416
08-May-2020 19:15:58.416,0.11185042560100555,11015,72133396,58582,-0.11323146522045135,0.6981921195983887,-0.697994589805603,72133417
08-May-2020 19:15:59.416,0.11188516020774841,11015,72133396,58582,-0.11324508488178253,0.6981921195983887,-0.6979867219924927,72133418
08-May-2020 19:16:00.416,0.11191029846668243,11015,72133396,58582,-0.11326611042022705,0.6981911659240723,-0.6979802846908569,72133419
08-May-2020 19:16:01.416,0.11193220317363739,11015,72133396,58582,-0.11329260468482971,0.6981892585754395,-0.6979745626449585,72133420
08-May-2020 19:16:02.416,0.11196029186248779,11015,72133396,58582,-0.11331948637962341,0.6981824636459351,-0.6979724168777466,72133421
08-May-2020 19:16:03.416,0.11198674142360687,11015,72133396,58582,-0.11334723234176636,0.6981768608093262,-0.6979691982269287,72133422
08-May-2020 19:16:04.416,0.11200492084026337,11015,72133396,58582,-0.11337661743164062,0.6981707811355591,-0.6979672908782959,72133423
08-May-2020 19:16:05.416,0.11202947795391083,11015,72133396,58582,-0.11341333389282227,0.6981614828109741,-0.6979666948318481,72133424
08-May-2020 19:16:06.416,0.11205829679965973,11015,72133396,58582,-0.11343386769294739,0.6981533765792847,-0.6979670524597168,72133425
08-May-2020 19:16:07.416,0.11208055913448334,11015,72133396,58582,-0.1134621649980545,0.6981528997421265,-0.6979594230651855,72133426
08-May-2020 19:16:08.416,0.11210323870182037,11015,72133396,58582,-0.11348648369312286,0.6981525421142578,-0.6979519128799438,72133427
08-May-2020 19:16:09.416,0.11213454604148865,11015,72133428,58582,-0.11350354552268982,0.6981477737426758,-0.6979490518569946,72133428
08-May-2020 19:16:10.416,0.11216475069522858,11015,72133428,58582,-0.1135205626487732,0.6981463432312012,-0.6979429721832275,72133429
08-May-2020 19:16:11.416,0.11218670010566711,11015,72133428,58582,-0.11355055868625641,0.698148250579834,-0.6979323625564575,72133430
08-May-2020 19:16:12.416,0.11221212148666382,11015,72133428,58582,-0.11357523500919342,0.6981430053710938,-0.6979296207427979,72133431
08-May-2020 19:16:13.416,0.1122426986694336,11015,72133428,58582,-0.11359713971614838,0.6981337070465088,-0.6979303359985352,72133432
08-May-2020 19:16:14.416,0.11226339638233185,11015,72133428,58582,-0.11363279819488525,0.6981291770935059,-0.6979258060455322,72133433
08-May-2020 19:16:15.416,0.11227951943874359,11047,72133428,58582,-0.11366148293018341,0.6981263160705566,-0.6979215145111084,72133434
08-May-2020 19:16:16.416,0.11230583488941193,11047,72133428,58582,-0.11368753015995026,0.6981171369552612,-0.6979222297668457,72133435
08-May-2020 19:16:17.416,0.11233460903167725,11047,72133428,58582,-0.11371442675590515,0.6981081962585449,-0.6979219913482666,72133436
08-May-2020 19:16:18.416,0.1123552918434143,11047,72133428,58582,-0.11374355852603912,0.6981090307235718,-0.6979131698608398,72133437
08-May-2020 19:16:19.416,0.1123814582824707,11047,72133428,58582,-0.11376257240772247,0.698108434677124,-0.6979063749313354,72133438
08-May-2020 19:16:20.416,0.11241477727890015,11047,72133428,58582,-0.11378052830696106,0.6981028318405151,-0.6979039907455444,72133439
08-May-2020 19:16:21.416,0.11244453489780426,11047,72133428,58582,-0.11380445957183838,0.6981016397476196,-0.6978963613510132,72133440
08-May-2020 19:16:22.416,0.11246496438980103,11047,72133428,58582,-0.1138310581445694,0.6981019973754883,-0.6978878974914551,72133441
08-May-2020 19:16:23.416,0.11249293386936188,11047,72133428,58582,-0.11385433375835419,0.6980972290039062,-0.6978844404220581,72133442
08-May-2020 19:16:24.416,0.11252309381961823,11047,72133428,58582,-0.11388058960437775,0.6980879306793213,-0.6978847980499268,72133443
08-May-2020 19:16:25.416,0.11253753304481506,11047,72133428,58582,-0.11391521990299225,0.6980831623077393,-0.6978814601898193,72133444
08-May-2020 19:16:26.416,0.11255823075771332,11047,72133428,58582,-0.1139468103647232,0.6980782747268677,-0.6978778839111328,72133445
08-May-2020 19:16:27.416,0.11258870363235474,11047,72133428,58582,-0.11397029459476471,0.6980705261230469,-0.697877049446106,72133446
08-May-2020 19:16:28.416,0.11261370778083801,11047,72133428,58582,-0.1139988899230957,0.6980644464492798,-0.6978740692138672,72133447
08-May-2020 19:16:29.416,0.11263617873191833,11047,72133428,58582,-0.11402595043182373,0.6980644464492798,-0.6978664398193359,72133448
08-May-2020 19:16:30.416,0.11266563832759857,11047,72133428,58582,-0.11404231190681458,0.6980642080307007,-0.6978594064712524,72133449
08-May-2020 19:16:31.416,0.11269782483577728,11047,72133428,58582,-0.11405728757381439,0.6980603933334351,-0.6978552341461182,72133450
08-May-2020 19:16:32.416,0.11272084712982178,11047,72133428,58582,-0.11408714950084686,0.6980553865432739,-0.6978517770767212,72133451
08-May-2020 19:16:33.416,0.11274740099906921,11047,72133428,58582,-0.11411422491073608,0.6980516910552979,-0.697846531867981,72133452
08-May-2020 19:16:34.416,0.11277547478675842,11047,72133428,58582,-0.11413826048374176,0.6980487108230591,-0.6978411674499512,72133453
08-May-2020 19:16:35.416,0.1127975583076477,11047,72133428,58582,-0.11416412889957428,0.6980408430099487,-0.6978415250778198,72133454
08-May-2020 19:16:36.416,0.11281391978263855,11047,72133428,58582,-0.11419498920440674,0.6980345249176025,-0.6978400945663452,72133455
08-May-2020 19:16:37.416,0.11283886432647705,11047,72133428,58582,-0.1142265796661377,0.6980291604995728,-0.6978360414505005,72133456
08-May-2020 19:16:38.416,0.11286763846874237,11047,72133428,58582,-0.11424928903579712,0.6980267763137817,-0.697830080986023,72133457
08-May-2020 19:16:39.416,0.11289212107658386,11047,72133428,58582,-0.11427454650402069,0.698022723197937,-0.6978261470794678,72133458
08-May-2020 19:16:40.416,0.112918421626091,11047,72133428,58582,-0.1143043041229248,0.6980197429656982,-0.6978199481964111,72133459
08-May-2020 19:16:41.416,0.1129506379365921,11047,72133460,58589,-0.11432208120822906,0.6980167627334595,-0.6978148221969604,72133460
08-May-2020 19:16:42.416,0.11297920346260071,11047,72133460,58589,-0.1143428236246109,0.698015570640564,-0.697807788848877,72133461
08-May-2020 19:16:43.416,0.11300337314605713,11047,72133460,58589,-0.11436872184276581,0.6980104446411133,-0.6978049278259277,72133462
08-May-2020 19:16:44.416,0.11302885413169861,11047,72133460,58589,-0.11439669132232666,0.6980034112930298,-0.6978033781051636,72133463
08-May-2020 19:16:45.416,0.1130530834197998,11047,72133460,58589,-0.11441385746002197,0.6980001926422119,-0.697799801826477,72133464
08-May-2020 19:16:46.416,0.11307160556316376,11047,72133460,58589,-0.11444738507270813,0.6979962587356567,-0.6977951526641846,72133465
08-May-2020 19:16:47.416,0.11309276521205902,11079,72133460,58589,-0.11447736620903015,0.6979892253875732,-0.6977940797805786,72133466
08-May-2020 19:16:48.416,0.11311933398246765,11079,72133460,58589,-0.11450238525867462,0.6979808807373047,-0.6977939605712891,72133467
08-May-2020 19:16:49.416,0.11314444243907928,11079,72133460,58589,-0.11452895402908325,0.6979784965515137,-0.6977875232696533,72133468
08-May-2020 19:16:50.416,0.113172248005867,11079,72133460,58589,-0.11455723643302917,0.6979788541793823,-0.6977784633636475,72133469
08-May-2020 19:16:51.416,0.11320222914218903,11079,72133460,58589,-0.11457787454128265,0.697970986366272,-0.6977776288986206,72133470
08-May-2020 19:16:52.416,0.11322975158691406,11079,72133460,58589,-0.11459425091743469,0.6979682445526123,-0.6977733373641968,72133471
08-May-2020 19:16:53.416,0.11325767636299133,11079,72133460,58589,-0.11462312936782837,0.6979700326919556,-0.6977623701095581,72133472
08-May-2020 19:16:54.416,0.11328147351741791,11079,72133460,58589,-0.11465223133563995,0.6979687213897705,-0.6977552175521851,72133473
08-May-2020 19:16:55.416,0.11330872774124146,11079,72133460,58589,-0.11467224359512329,0.6979579925537109,-0.6977579593658447,72133474
08-May-2020 19:16:56.416,0.11332900822162628,11079,72133460,58589,-0.11470121145248413,0.6979539394378662,-0.6977540254592896,72133475
08-May-2020 19:16:57.416,0.11334814131259918,11079,72133460,58589,-0.1147344708442688,0.6979535818099976,-0.6977458000183105,72133476
08-May-2020 19:16:58.416,0.11337429285049438,11079,72133460,58589,-0.11476179957389832,0.697944164276123,-0.697746753692627,72133477
08-May-2020 19:16:59.416,0.11340261995792389,11079,72133460,58589,-0.11478646099567413,0.6979340314865112,-0.6977478265762329,72133478
08-May-2020 19:17:00.416,0.11342519521713257,11079,72133460,58589,-0.11481581628322601,0.6979334354400635,-0.6977403163909912,72133479
08-May-2020 19:17:01.416,0.1134500652551651,11079,72133460,58589,-0.11483551561832428,0.6979345083236694,-0.6977319717407227,72133480
08-May-2020 19:17:02.416,0.11348214745521545,11079,72133460,58589,-0.1148538887500763,0.6979299783706665,-0.697728157043457,72133481
08-May-2020 19:17:03.416,0.11351153254508972,11079,72133460,58589,-0.11487939953804016,0.6979227066040039,-0.6977263689041138,72133482
08-May-2020 19:17:04.416,0.11353176832199097,11079,72133460,58589,-0.11490732431411743,0.6979246139526367,-0.6977163553237915,72133483
08-May-2020 19:17:05.416,0.1135624498128891,11079,72133460,58589,-0.11493049561977386,0.6979217529296875,-0.6977106332778931,72133484
08-May-2020 19:17:06.416,0.1135854572057724,11079,72133460,58589,-0.11495387554168701,0.6979125738143921,-0.6977121829986572,72133485
08-May-2020 19:17:07.416,0.11360472440719604,11079,72133460,58589,-0.11498439311981201,0.6979055404663086,-0.6977112293243408,72133486
08-May-2020 19:17:08.416,0.1136220395565033,11079,72133460,58589,-0.11501112580299377,0.697904109954834,-0.6977053880691528,72133487
08-May-2020 19:17:09.416,0.1136527955532074,11079,72133460,58589,-0.11503750085830688,0.6978977918624878,-0.697702169418335,72133488
08-May-2020 19:17:10.416,0.11368001997470856,11079,72133460,58589,-0.11506444215774536,0.6978905200958252,-0.6977007389068604,72133489
08-May-2020 19:17:11.416,0.1137026995420456,11079,72133460,58589,-0.11509376764297485,0.6978869438171387,-0.6976957321166992,72133490
08-May-2020 19:17:12.416,0.11373305320739746,11079,72133460,58589,-0.11511637270450592,0.6978883743286133,-0.6976854801177979,72133491
08-May-2020 19:17:13.416,0.11376351118087769,11079,72133492,58582,-0.1151323914527893,0.6978849172592163,-0.6976813077926636,72133492
08-May-2020 19:17:14.416,0.11379046738147736,11079,72133492,58582,-0.11516152322292328,0.697879433631897,-0.6976776123046875,72133493
08-May-2020 19:17:15.416,0.11381173133850098,11079,72133492,58582,-0.11518584191799164,0.6978764533996582,-0.6976730823516846,72133494
08-May-2020 19:17:16.416,0.11383908987045288,11079,72133492,58582,-0.11521035432815552,0.6978740692138672,-0.6976670026779175,72133495
08-May-2020 19:17:17.416,0.11386282742023468,11079,72133492,58582,-0.11523635685443878,0.6978673934936523,-0.6976655721664429,72133496
08-May-2020 19:17:18.416,0.11388148367404938,11079,72133492,58582,-0.11526535451412201,0.6978607177734375,-0.6976644992828369,72133497
08-May-2020 19:17:19.416,0.11390779912471771,11111,72133492,58582,-0.11529062688350677,0.6978551149368286,-0.6976615190505981,72133498
08-May-2020 19:17:20.416,0.1139337569475174,11111,72133492,58582,-0.11532054841518402,0.697848916053772,-0.6976587772369385,72133499
08-May-2020 19:17:21.416,0.11395697295665741,11111,72133492,58582,-0.11534568667411804,0.6978456974029541,-0.6976540088653564,72133500
08-May-2020 19:17:22.416,0.11398389935493469,11111,72133492,58582,-0.11537405848503113,0.6978397369384766,-0.6976507902145386,72133501
08-May-2020 19:17:23.416,0.11401407420635223,11111,72133492,58582,-0.11539214849472046,0.6978380680084229,-0.6976443529129028,72133502
08-May-2020 19:17:24.416,0.11404341459274292,11111,72133492,58582,-0.11541333794593811,0.6978386640548706,-0.6976354122161865,72133503
08-May-2020 19:17:25.416,0.11406643688678741,11111,72133492,58582,-0.11543875932693481,0.6978369951248169,-0.6976290941238403,72133504
08-May-2020 19:17:26.416,0.1140909343957901,11111,72133492,58582,-0.11546173691749573,0.6978293657302856,-0.6976288557052612,72133505
08-May-2020 19:17:27.416,0.11411838233470917,11111,72133492,58582,-0.1154860258102417,0.6978253126144409,-0.6976248025894165,72133506
08-May-2020 19:17:28.416,0.11413952708244324,11111,72133492,58582,-0.11551512777805328,0.6978234052658081,-0.6976184844970703,72133507
08-May-2020 19:17:29.416,0.11416354775428772,11111,72133492,58582,-0.11554992198944092,0.6978143453598022,-0.6976174116134644,72133508
08-May-2020 19:17:30.416,0.11418873071670532,11111,72133492,58582,-0.11557476222515106,0.6978050470352173,-0.6976186037063599,72133509
08-May-2020 19:17:31.416,0.11421377956867218,11111,72133492,58582,-0.11559943854808807,0.6978021860122681,-0.6976133584976196,72133510
08-May-2020 19:17:32.416,0.1142367273569107,11111,72133492,58582,-0.11562414467334747,0.6978027820587158,-0.697604775428772,72133511
08-May-2020 19:17:33.416,0.11426742374897003,11111,72133492,58582,-0.11564798653125763,0.697797417640686,-0.6976011991500854,72133512
08-May-2020 19:17:34.416,0.11429528892040253,11111,72133492,58582,-0.11566510796546936,0.6977912187576294,-0.6976001262664795,72133513
08-May-2020 19:17:35.416,0.11432136595249176,11111,72133492,58582,-0.11568869650363922,0.6977924108505249,-0.697590708732605,72133514
08-May-2020 19:17:36.416,0.11434565484523773,11111,72133492,58582,-0.11571310460567474,0.6977897882461548,-0.6975852251052856,72133515
08-May-2020 19:17:37.416,0.11437457799911499,11111,72133492,58582,-0.11573925614356995,0.6977819204330444,-0.6975841522216797,72133516
08-May-2020 19:17:38.416,0.11439931392669678,11111,72133492,58582,-0.11576783657073975,0.6977734565734863,-0.697583794593811,72133517
08-May-2020 19:17:39.416,0.11441726982593536,11111,72133492,58582,-0.11579620838165283,0.6977717876434326,-0.697577953338623,72133518
08-May-2020 19:17:40.416,0.11444009840488434,11111,72133492,58582,-0.11582285165786743,0.6977677345275879,-0.6975737810134888,72133519
08-May-2020 19:17:41.416,0.11446903645992279,11111,72133492,58582,-0.11584948003292084,0.6977583169937134,-0.6975739002227783,72133520
08-May-2020 19:17:42.416,0.11449864506721497,11111,72133492,58582,-0.11587977409362793,0.6977512836456299,-0.6975710391998291,72133521
08-May-2020 19:17:43.416,0.11452348530292511,11111,72133492,58582,-0.1159081757068634,0.6977542638778687,-0.6975593566894531,72133522
08-May-2020 19:17:44.416,0.1145506501197815,11111,72133492,58582,-0.11592096090316772,0.697752833366394,-0.6975542306900024,72133523
08-May-2020 19:17:45.416,0.11458100378513336,11111,72133524,58582,-0.11594434082508087,0.6977465152740479,-0.6975517272949219,72133524
08-May-2020 19:17:46.416,0.1146036684513092,11111,72133524,58582,-0.11597217619419098,0.6977441310882568,-0.6975458860397339,72133525
08-May-2020 19:17:47.416,0.11462743580341339,11111,72133524,58582,-0.11599548161029816,0.6977440118789673,-0.6975382566452026,72133526
08-May-2020 19:17:48.416,0.11465609073638916,11111,72133524,58582,-0.11601613461971283,0.6977376937866211,-0.6975363492965698,72133527
08-May-2020 19:17:49.416,0.11467713117599487,11111,72133524,58582,-0.11604425311088562,0.6977266073226929,-0.697539210319519,72133528
08-May-2020 19:17:50.416,0.11469891667366028,11111,72133524,58582,-0.11608219146728516,0.6977213621139526,-0.6975343227386475,72133529
08-May-2020 19:17:51.416,0.11472497880458832,11143,72133524,58582,-0.1161036342382431,0.6977189779281616,-0.6975289583206177,72133530
08-May-2020 19:17:52.416,0.11475318670272827,11143,72133524,58582,-0.11613066494464874,0.6977119445800781,-0.6975268125534058,72133531
08-May-2020 19:17:53.416,0.11477412283420563,11143,72133524,58582,-0.11615678668022156,0.6977075338363647,-0.6975233554840088,72133532
08-May-2020 19:17:54.416,0.11480137705802917,11143,72133524,58582,-0.11618094146251678,0.6977066993713379,-0.6975157260894775,72133533
08-May-2020 19:17:55.416,0.11483359336853027,11143,72133524,58582,-0.11620177328586578,0.6977066993713379,-0.6975069046020508,72133534
08-May-2020 19:17:56.416,0.11486083269119263,11143,72133524,58582,-0.11622241139411926,0.6977024078369141,-0.6975033283233643,72133535
08-May-2020 19:17:57.416,0.11488547921180725,11143,72133524,58582,-0.11624927818775177,0.6976978778839111,-0.6974995136260986,72133536
08-May-2020 19:17:58.416,0.11491186916828156,11143,72133524,58582,-0.11627492308616638,0.6976947784423828,-0.6974937915802002,72133537
08-May-2020 19:17:59.416,0.11493681371212006,11143,72133524,58582,-0.11629867553710938,0.6976914405822754,-0.6974893808364868,72133538
08-May-2020 19:18:00.416,0.11495761573314667,11143,72133524,58582,-0.11633145809173584,0.6976834535598755,-0.6974883079528809,72133539
08-May-2020 19:18:01.416,0.11497938632965088,11143,72133524,58582,-0.11636100709438324,0.6976741552352905,-0.6974891424179077,72133540
08-May-2020 19:18:02.416,0.11500655114650726,11143,72133524,58582,-0.11638419330120087,0.6976715326309204,-0.6974835395812988,72133541
08-May-2020 19:18:03.416,0.11503271758556366,11143,72133524,58582,-0.11641150712966919,0.6976686716079712,-0.6974774599075317,72133542
08-May-2020 19:18:04.416,0.11505797505378723,11143,72133524,58582,-0.11643961071968079,0.6976646184921265,-0.6974724531173706,72133543
08-May-2020 19:18:05.416,0.11508908867835999,11143,72133524,58582,-0.11646118760108948,0.6976596117019653,-0.6974687576293945,72133544
08-May-2020 19:18:06.416,0.11511816084384918,11143,72133524,58582,-0.11648067831993103,0.6976583003997803,-0.6974622011184692,72133545
08-May-2020 19:18:07.416,0.11514025926589966,11143,72133524,58582,-0.11650651693344116,0.6976613998413086,-0.6974508762359619,72133546
08-May-2020 19:18:08.416,0.11516334116458893,11143,72133524,58582,-0.11653560400009155,0.6976521015167236,-0.6974515914916992,72133547
08-May-2020 19:18:09.416,0.11519022285938263,11143,72133524,58582,-0.11655619740486145,0.6976428031921387,-0.6974530220031738,72133548
08-May-2020 19:18:10.416,0.1152159720659256,11143,72133524,58582,-0.11658808588981628,0.6976423263549805,-0.6974440813064575,72133549
08-May-2020 19:18:11.416,0.11523352563381195,11143,72133524,58582,-0.1166139543056488,0.6976402997970581,-0.6974389553070068,72133550
08-May-2020 19:18:12.416,0.11525997519493103,11143,72133524,58582,-0.11663989722728729,0.6976302862167358,-0.6974399089813232,72133551
08-May-2020 19:18:13.416,0.11528979241847992,11143,72133524,58582,-0.11666224896907806,0.6976217031478882,-0.6974399089813232,72133552
08-May-2020 19:18:14.416,0.11531119048595428,11143,72133524,58582,-0.11668767035007477,0.6976253986358643,-0.6974283456802368,72133553
08-May-2020 19:18:15.416,0.11534108221530914,11143,72133524,58582,-0.11671479046344757,0.6976239681243896,-0.6974203586578369,72133554
08-May-2020 19:18:16.416,0.11537109315395355,11143,72133524,58582,-0.11673492193222046,0.6976159811019897,-0.6974201202392578,72133555
08-May-2020 19:18:17.416,0.11539342999458313,11143,72133556,58582,-0.11676070094108582,0.6976137161254883,-0.6974145174026489,72133556
08-May-2020 19:18:18.416,0.11541765928268433,11143,72133556,58582,-0.116785928606987,0.6976156234741211,-0.6974042654037476,72133557
08-May-2020 19:18:19.417,0.1154470145702362,11143,72133556,58582,-0.11681526899337769,0.6976073980331421,-0.6974027156829834,72133558
08-May-2020 19:18:20.417,0.1154700517654419,11143,72133556,58582,-0.11683934926986694,0.6975986957550049,-0.6974037885665894,72133559
08-May-2020 19:18:21.417,0.11549045145511627,11143,72133556,58582,-0.11686480045318604,0.6975940465927124,-0.6974002122879028,72133560
08-May-2020 19:18:22.417,0.11551551520824432,11143,72133556,58582,-0.11689721047878265,0.6975921392440796,-0.6973925828933716,72133561
08-May-2020 19:18:23.417,0.11553993821144104,11175,72133556,58582,-0.11691880226135254,0.6975866556167603,-0.6973906755447388,72133562
08-May-2020 19:18:24.417,0.11556686460971832,11175,72133556,58582,-0.11694461107254028,0.6975783109664917,-0.6973899602890015,72133563
08-May-2020 19:18:25.417,0.11559060215950012,11175,72133556,58582,-0.11696645617485046,0.6975789070129395,-0.6973817348480225,72133564
08-May-2020 19:18:26.417,0.11561812460422516,11175,72133556,58582,-0.11698770523071289,0.6975791454315186,-0.6973732709884644,72133565
08-May-2020 19:18:27.417,0.11564671993255615,11175,72133556,58582,-0.11700940132141113,0.6975756883621216,-0.6973685026168823,72133566
08-May-2020 19:18:28.417,0.1156729906797409,11175,72133556,58582,-0.11704003810882568,0.6975678205490112,-0.6973668336868286,72133567
08-May-2020 19:18:29.417,0.11569829285144806,11175,72133556,58582,-0.11706618964672089,0.6975667476654053,-0.6973594427108765,72133568
08-May-2020 19:18:30.417,0.11572225391864777,11175,72133556,58582,-0.11709117889404297,0.697563648223877,-0.6973543167114258,72133569
08-May-2020 19:18:31.417,0.11575007438659668,11175,72133556,58582,-0.11711974442005157,0.6975529193878174,-0.6973557472229004,72133570
08-May-2020 19:18:32.417,0.11577112972736359,11175,72133556,58582,-0.11714904010295868,0.6975454092025757,-0.6973550319671631,72133571
08-May-2020 19:18:33.417,0.11579237878322601,11175,72133556,58582,-0.11717422306537628,0.6975430250167847,-0.6973494291305542,72133572
08-May-2020 19:18:34.417,0.11581967771053314,11175,72133556,58582,-0.11719392240047455,0.6975419521331787,-0.6973426342010498,72133573
08-May-2020 19:18:35.417,0.11584506928920746,11175,72133556,58582,-0.11722087860107422,0.6975358724594116,-0.6973401308059692,72133574
08-May-2020 19:18:36.417,0.11587044596672058,11175,72133556,58582,-0.11724446713924408,0.6975337266921997,-0.6973340511322021,72133575
08-May-2020 19:18:37.417,0.115896075963974,11175,72133556,58582,-0.11726251244544983,0.6975343227386475,-0.6973261833190918,72133576
08-May-2020 19:18:38.417,0.11592808365821838,11175,72133556,58582,-0.11728957295417786,0.6975302696228027,-0.6973203420639038,72133577
08-May-2020 19:18:39.417,0.11595329642295837,11175,72133556,58582,-0.11731885373592377,0.6975231170654297,-0.697318434715271,72133578
08-May-2020 19:18:40.417,0.11597825586795807,11175,72133556,58582,-0.1173495352268219,0.6975178718566895,-0.6973141431808472,72133579
08-May-2020 19:18:41.417,0.11600027978420258,11175,72133556,58582,-0.11737048625946045,0.6975141763687134,-0.6973109245300293,72133580
08-May-2020 19:18:42.417,0.11602695286273956,11175,72133556,58582,-0.1173991709947586,0.6975085735321045,-0.6973072290420532,72133581
08-May-2020 19:18:43.417,0.1160462498664856,11175,72133556,58582,-0.11742784082889557,0.6975001096725464,-0.6973075866699219,72133582
08-May-2020 19:18:44.417,0.11607174575328827,11175,72133556,58582,-0.11745192110538483,0.6974955797195435,-0.6973040103912354,72133583