#SCNAME : SES14
#Start time: 08-May-2020 13:48:52.356
#End time: 08-May-2020 17:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
08-May-2020 13:48:52.360,0.37361931800842285,56935,72113780,57278,-0.37273818254470825,-0.6004947423934937,0.6007338762283325,72113791
08-May-2020 13:48:53.360,0.3735973834991455,56935,72113780,57278,-0.3727172017097473,-0.6005066633224487,0.6007487773895264,72113792
08-May-2020 13:48:54.360,0.37357646226882935,56935,72113780,57278,-0.3726966977119446,-0.6005202531814575,0.6007612943649292,72113793
08-May-2020 13:48:55.360,0.37355321645736694,56935,72113780,57278,-0.37267005443573,-0.6005370616912842,0.6007751226425171,72113794
08-May-2020 13:48:56.360,0.3735313415527344,56935,72113780,57278,-0.3726477026939392,-0.600549578666687,0.6007901430130005,72113795
08-May-2020 13:48:57.360,0.3735092282295227,56935,72113780,57278,-0.3726269602775574,-0.6005622148513794,0.600804328918457,72113796
08-May-2020 13:48:58.360,0.3734874725341797,56935,72113780,57278,-0.37260401248931885,-0.6005784273147583,0.6008158922195435,72113797
08-May-2020 13:48:59.360,0.37346529960632324,56935,72113780,57278,-0.3725842237472534,-0.6005914211273193,0.6008284091949463,72113798
08-May-2020 13:49:00.360,0.37344270944595337,56935,72113780,57278,-0.3725624084472656,-0.600604772567749,0.6008428335189819,72113799
08-May-2020 13:49:01.360,0.37342315912246704,56935,72113780,57278,-0.37254154682159424,-0.6006169319152832,0.600855827331543,72113800
08-May-2020 13:49:02.360,0.3734004497528076,56935,72113780,57278,-0.3725181818008423,-0.6006320714950562,0.6008692979812622,72113801
08-May-2020 13:49:03.360,0.3733786344528198,56935,72113780,57278,-0.3724963068962097,-0.6006451845169067,0.6008834838867188,72113802
08-May-2020 13:49:04.360,0.37335723638534546,56935,72113780,57278,-0.372472882270813,-0.6006591320037842,0.6008970737457275,72113803
08-May-2020 13:49:05.360,0.3733336329460144,56935,72113780,57278,-0.37244856357574463,-0.6006728410720825,0.6009132862091064,72113804
08-May-2020 13:49:06.360,0.37331390380859375,56935,72113780,57278,-0.3724297881126404,-0.6006855964660645,0.6009241342544556,72113805
08-May-2020 13:49:07.360,0.37329161167144775,56935,72113780,57278,-0.3724069595336914,-0.600700855255127,0.600937008857727,72113806
08-May-2020 13:49:08.360,0.37326937913894653,56935,72113780,57278,-0.3723868131637573,-0.6007128953933716,0.6009511947631836,72113807
08-May-2020 13:49:09.360,0.3732483983039856,56935,72113780,57278,-0.37236571311950684,-0.6007257699966431,0.6009646654129028,72113808
08-May-2020 13:49:10.360,0.373227059841156,56935,72113780,57278,-0.37234312295913696,-0.6007417440414429,0.600975751876831,72113809
08-May-2020 13:49:11.360,0.3732030987739563,56935,72113780,57278,-0.37232154607772827,-0.6007547378540039,0.6009911298751831,72113810
08-May-2020 13:49:12.360,0.3731800317764282,56935,72113780,57278,-0.372302770614624,-0.6007659435272217,0.601006031036377,72113811
08-May-2020 13:49:13.360,0.3731568455696106,56935,72113812,57278,-0.37227553129196167,-0.6007822751998901,0.6010210514068604,72113812
08-May-2020 13:49:14.360,0.3731365203857422,56935,72113812,57278,-0.3722538948059082,-0.6007958650588989,0.6010329723358154,72113813
08-May-2020 13:49:15.360,0.373113751411438,56935,72113812,57278,-0.372231125831604,-0.6008083820343018,0.6010490655899048,72113814
08-May-2020 13:49:16.360,0.37309491634368896,56935,72113812,57278,-0.372209370136261,-0.6008201837539673,0.6010626554489136,72113815
08-May-2020 13:49:17.360,0.3730732798576355,56935,72113812,57278,-0.3721867799758911,-0.6008355617523193,0.6010743379592896,72113816
08-May-2020 13:49:18.360,0.3730483055114746,56935,72113812,57278,-0.37216848134994507,-0.6008481979370117,0.6010885238647461,72113817
08-May-2020 13:49:19.360,0.3730309009552002,56967,72113812,57278,-0.3721461892127991,-0.6008603572845459,0.6011011600494385,72113818
08-May-2020 13:49:20.360,0.3730069398880005,56967,72113812,57278,-0.37212294340133667,-0.6008754968643188,0.6011149883270264,72113819
08-May-2020 13:49:21.360,0.37298476696014404,56967,72113812,57278,-0.37210404872894287,-0.6008878946304321,0.6011282205581665,72113820
08-May-2020 13:49:22.360,0.372963547706604,56967,72113812,57278,-0.3720812201499939,-0.6009033918380737,0.6011401414871216,72113821
08-May-2020 13:49:23.360,0.37294286489486694,56967,72113812,57278,-0.3720579743385315,-0.6009162664413452,0.601154088973999,72113822
08-May-2020 13:49:24.360,0.3729182481765747,56967,72113812,57278,-0.3720362186431885,-0.6009297370910645,0.6011697053909302,72113823
08-May-2020 13:49:25.360,0.3728971481323242,56967,72113812,57278,-0.3720124363899231,-0.6009440422058105,0.6011826992034912,72113824
08-May-2020 13:49:26.360,0.3728739023208618,56967,72113812,57278,-0.3719882369041443,-0.6009595394134521,0.6011965274810791,72113825
08-May-2020 13:49:27.360,0.372849702835083,56967,72113812,57278,-0.3719666004180908,-0.6009724140167236,0.601212739944458,72113826
08-May-2020 13:49:28.360,0.3728315830230713,56967,72113812,57278,-0.371945321559906,-0.6009838581085205,0.601225733757019,72113827
08-May-2020 13:49:29.360,0.3728107810020447,56967,72113812,57278,-0.3719233274459839,-0.6009973287582397,0.6012383699417114,72113828
08-May-2020 13:49:30.360,0.37278735637664795,56967,72113812,57278,-0.3719034194946289,-0.6010110378265381,0.6012517213821411,72113829
08-May-2020 13:49:31.360,0.3727658987045288,56967,72113812,57278,-0.3718801736831665,-0.60102379322052,0.6012665033340454,72113830
08-May-2020 13:49:32.360,0.3727461099624634,56967,72113812,57278,-0.3718602657318115,-0.6010370254516602,0.6012779474258423,72113831
08-May-2020 13:49:33.360,0.3727220892906189,56967,72113812,57278,-0.37183845043182373,-0.6010514497756958,0.6012916564941406,72113832
08-May-2020 13:49:34.360,0.37270158529281616,56967,72113812,57278,-0.3718165159225464,-0.6010648012161255,0.6013046503067017,72113833
08-May-2020 13:49:35.360,0.3726791739463806,56967,72113812,57278,-0.37179285287857056,-0.6010771989822388,0.601320743560791,72113834
08-May-2020 13:49:36.360,0.3726571202278137,56967,72113812,57278,-0.37177008390426636,-0.6010918617248535,0.6013340950012207,72113835
08-May-2020 13:49:37.360,0.37263399362564087,56967,72113812,57278,-0.3717483878135681,-0.6011077165603638,0.6013461351394653,72113836
08-May-2020 13:49:38.360,0.3726097345352173,56967,72113812,57278,-0.3717249035835266,-0.6011223793029785,0.6013607978820801,72113837
08-May-2020 13:49:39.360,0.3725873827934265,56967,72113812,57278,-0.37170445919036865,-0.6011335849761963,0.6013761758804321,72113838
08-May-2020 13:49:40.360,0.3725705146789551,56967,72113812,57278,-0.3716821074485779,-0.6011449098587036,0.6013890504837036,72113839
08-May-2020 13:49:41.360,0.3725473880767822,56967,72113812,57278,-0.37166035175323486,-0.6011600494384766,0.601401686668396,72113840
08-May-2020 13:49:42.360,0.37252551317214966,56967,72113812,57278,-0.3716394901275635,-0.6011719703674316,0.6014161109924316,72113841
08-May-2020 13:49:43.360,0.37250202894210815,56967,72113812,57278,-0.37161552906036377,-0.6011862754821777,0.6014312505722046,72113842
08-May-2020 13:49:44.360,0.3724821209907532,56967,72113812,57278,-0.3715943694114685,-0.6012003421783447,0.6014426946640015,72113843
08-May-2020 13:49:45.360,0.37245821952819824,56967,72113844,57271,-0.3715735673904419,-0.6012153625488281,0.6014554500579834,72113844
08-May-2020 13:49:46.360,0.37243640422821045,56967,72113844,57271,-0.3715498447418213,-0.6012296676635742,0.6014693975448608,72113845
08-May-2020 13:49:47.360,0.3724159002304077,56967,72113844,57271,-0.37152808904647827,-0.6012411117553711,0.6014835834503174,72113846
08-May-2020 13:49:48.360,0.3723960518836975,56967,72113844,57271,-0.37151092290878296,-0.6012544631958008,0.6014935970306396,72113847
08-May-2020 13:49:49.360,0.3723713755607605,56967,72113844,57271,-0.37148576974868774,-0.6012707948684692,0.6015081405639648,72113848
08-May-2020 13:49:50.360,0.372348427772522,56967,72113844,57271,-0.37146317958831787,-0.6012822389602661,0.6015244722366333,72113849
08-May-2020 13:49:51.360,0.37232786417007446,56999,72113844,57271,-0.3714413642883301,-0.601293683052063,0.6015393733978271,72113850
08-May-2020 13:49:52.360,0.372305691242218,56999,72113844,57271,-0.37142133712768555,-0.6013089418411255,0.6015502214431763,72113851
08-May-2020 13:49:53.360,0.37228167057037354,56999,72113844,57271,-0.37139636278152466,-0.6013249158859253,0.6015645265579224,72113852
08-May-2020 13:49:54.360,0.37226128578186035,56999,72113844,57271,-0.37137317657470703,-0.601335883140564,0.6015807390213013,72113853
08-May-2020 13:49:55.360,0.3722391128540039,56999,72113844,57271,-0.3713502287864685,-0.6013485193252563,0.6015957593917847,72113854
08-May-2020 13:49:56.360,0.37221628427505493,56999,72113844,57271,-0.37132978439331055,-0.6013633012771606,0.6016077995300293,72113855
08-May-2020 13:49:57.360,0.37219399213790894,56999,72113844,57271,-0.37130898237228394,-0.601377010345459,0.6016207933425903,72113856
08-May-2020 13:49:58.360,0.3721722960472107,56999,72113844,57271,-0.3712849020957947,-0.6013906002044678,0.6016355752944946,72113857
08-May-2020 13:49:59.360,0.37215298414230347,56999,72113844,57271,-0.3712652325630188,-0.6014008522033691,0.6016494035720825,72113858
08-May-2020 13:50:00.360,0.3721303939819336,56999,72113844,57271,-0.371243953704834,-0.6014171838760376,0.6016602516174316,72113859
08-May-2020 13:50:01.360,0.37210947275161743,56999,72113844,57271,-0.3712216019630432,-0.6014312505722046,0.6016724109649658,72113860
08-May-2020 13:50:02.360,0.3720846176147461,56999,72113844,57271,-0.3711998462677002,-0.6014447212219238,0.6016879081726074,72113861
08-May-2020 13:50:03.360,0.3720647096633911,56999,72113844,57271,-0.37117618322372437,-0.6014581918716431,0.6017014980316162,72113862
08-May-2020 13:50:04.360,0.3720422387123108,56999,72113844,57271,-0.37115478515625,-0.601473331451416,0.6017130613327026,72113863
08-May-2020 13:50:05.360,0.37201935052871704,56999,72113844,57271,-0.3711355924606323,-0.6014842987060547,0.6017283201217651,72113864
08-May-2020 13:50:06.360,0.3719980716705322,56999,72113844,57271,-0.37110966444015503,-0.6014983654022217,0.6017435789108276,72113865
08-May-2020 13:50:07.360,0.37197941541671753,56999,72113844,57271,-0.3710888624191284,-0.601509690284729,0.6017566919326782,72113866
08-May-2020 13:50:08.360,0.37195485830307007,56999,72113844,57271,-0.3710702657699585,-0.6015235185623169,0.6017693281173706,72113867
08-May-2020 13:50:09.360,0.3719329833984375,56999,72113844,57271,-0.37104660272598267,-0.6015373468399048,0.6017836332321167,72113868
08-May-2020 13:50:10.360,0.37191373109817505,56999,72113844,57271,-0.371023952960968,-0.6015489101409912,0.6017980575561523,72113869
08-May-2020 13:50:11.360,0.37189173698425293,56999,72113844,57271,-0.371002197265625,-0.6015629768371582,0.6018106937408447,72113870
08-May-2020 13:50:12.360,0.3718673586845398,56999,72113844,57271,-0.37098222970962524,-0.6015772819519043,0.6018240451812744,72113871
08-May-2020 13:50:13.360,0.3718447685241699,56999,72113844,57271,-0.37095630168914795,-0.601591944694519,0.6018393039703369,72113872
08-May-2020 13:50:14.360,0.3718240261077881,56999,72113844,57271,-0.3709343671798706,-0.6016051769256592,0.6018526554107666,72113873
08-May-2020 13:50:15.360,0.37179917097091675,56999,72113844,57271,-0.3709118962287903,-0.6016215085983276,0.6018651723861694,72113874
08-May-2020 13:50:16.360,0.37177878618240356,56999,72113844,57271,-0.37089020013809204,-0.6016355752944946,0.6018772125244141,72113875
08-May-2020 13:50:17.360,0.3717573881149292,56999,72113876,57271,-0.37086790800094604,-0.6016486883163452,0.6018906831741333,72113876
08-May-2020 13:50:18.360,0.3717361092567444,56999,72113876,57271,-0.37084805965423584,-0.6016577482223511,0.60190749168396,72113877
08-May-2020 13:50:19.360,0.3717171549797058,56999,72113876,57271,-0.3708268404006958,-0.601672887802124,0.6019172668457031,72113878
08-May-2020 13:50:20.360,0.37169355154037476,56999,72113876,57271,-0.37080830335617065,-0.6016857624053955,0.6019300222396851,72113879
08-May-2020 13:50:21.360,0.3716694116592407,56999,72113876,57271,-0.37078434228897095,-0.6016985177993774,0.6019470691680908,72113880
08-May-2020 13:50:22.360,0.3716503977775574,56999,72113876,57271,-0.37075984477996826,-0.6017105579376221,0.6019619703292847,72113881
08-May-2020 13:50:23.360,0.37162768840789795,57031,72113876,57271,-0.3707379102706909,-0.6017264127731323,0.6019735336303711,72113882
08-May-2020 13:50:24.360,0.3716023564338684,57031,72113876,57271,-0.3707161545753479,-0.6017414331436157,0.6019876003265381,72113883
08-May-2020 13:50:25.360,0.3715818524360657,57031,72113876,57271,-0.37069350481033325,-0.6017533540725708,0.6020022630691528,72113884
08-May-2020 13:50:26.360,0.3715627193450928,57031,72113876,57271,-0.3706706166267395,-0.6017667055130005,0.6020147800445557,72113885
08-May-2020 13:50:27.360,0.3715393543243408,57031,72113876,57271,-0.37065041065216064,-0.6017822027206421,0.6020263433456421,72113886
08-May-2020 13:50:28.360,0.3715154528617859,57031,72113876,57271,-0.3706302046775818,-0.6017957925796509,0.6020399332046509,72113887
08-May-2020 13:50:29.360,0.37149447202682495,57031,72113876,57271,-0.37060558795928955,-0.6018079519271851,0.6020554304122925,72113888
08-May-2020 13:50:30.360,0.37147361040115356,57031,72113876,57271,-0.37058430910110474,-0.6018199920654297,0.6020697355270386,72113889
08-May-2020 13:50:31.360,0.371451199054718,57031,72113876,57271,-0.3705666661262512,-0.6018340587615967,0.6020798683166504,72113890
08-May-2020 13:50:32.360,0.37143027782440186,57031,72113876,57271,-0.37054240703582764,-0.6018489599227905,0.602092981338501,72113891
08-May-2020 13:50:33.360,0.3714061975479126,57031,72113876,57271,-0.37051695585250854,-0.6018612384796143,0.6021113395690918,72113892
08-May-2020 13:50:34.360,0.3713851571083069,57031,72113876,57271,-0.3704943060874939,-0.6018755435943604,0.6021237373352051,72113893
08-May-2020 13:50:35.360,0.3713645339012146,57031,72113876,57271,-0.37047165632247925,-0.6018900871276855,0.6021358966827393,72113894
08-May-2020 13:50:36.360,0.3713414669036865,57031,72113876,57271,-0.370449423789978,-0.6019028425216675,0.6021511554718018,72113895
08-May-2020 13:50:37.360,0.3713228702545166,57031,72113876,57271,-0.37042897939682007,-0.6019138097763062,0.6021642684936523,72113896
08-May-2020 13:50:38.360,0.37129920721054077,57031,72113876,57271,-0.37040698528289795,-0.601927638053894,0.602178692817688,72113897
08-May-2020 13:50:39.360,0.3712744116783142,57031,72113876,57271,-0.37038612365722656,-0.601943850517273,0.6021904945373535,72113898
08-May-2020 13:50:40.360,0.371254026889801,57031,72113876,57271,-0.3703629970550537,-0.6019556522369385,0.6022056341171265,72113899
08-May-2020 13:50:41.360,0.37123072147369385,57031,72113876,57271,-0.3703412413597107,-0.6019679307937622,0.6022212505340576,72113900
08-May-2020 13:50:42.360,0.3712102174758911,57031,72113876,57271,-0.3703187108039856,-0.6019830703735352,0.6022323369979858,72113901
08-May-2020 13:50:43.360,0.37118595838546753,57031,72113876,57271,-0.370296835899353,-0.6019996404647827,0.6022441387176514,72113902
08-May-2020 13:50:44.360,0.3711625933647156,57031,72113876,57271,-0.37027496099472046,-0.602013111114502,0.6022586822509766,72113903
08-May-2020 13:50:45.360,0.37114542722702026,57031,72113876,57271,-0.370252788066864,-0.6020240783691406,0.6022717952728271,72113904
08-May-2020 13:50:46.360,0.37112390995025635,57031,72113876,57271,-0.3702319264411926,-0.6020376682281494,0.60228431224823,72113905
08-May-2020 13:50:47.360,0.3710993528366089,57031,72113876,57271,-0.37021148204803467,-0.6020510196685791,0.6022989749908447,72113906
08-May-2020 13:50:48.360,0.3710789680480957,57031,72113876,57271,-0.37018704414367676,-0.6020642518997192,0.6023131608963013,72113907
08-May-2020 13:50:49.360,0.37106043100357056,57031,72113908,57278,-0.3701642155647278,-0.6020742654800415,0.6023284196853638,72113908
08-May-2020 13:50:50.360,0.37103766202926636,57031,72113908,57278,-0.37014240026474,-0.6020892858505249,0.602340817451477,72113909
08-May-2020 13:50:51.361,0.3710111379623413,57031,72113908,57278,-0.3701220154762268,-0.6021057367324829,0.6023533344268799,72113910
08-May-2020 13:50:52.361,0.37099045515060425,57031,72113908,57278,-0.3700958490371704,-0.6021196842193604,0.6023683547973633,72113911
08-May-2020 13:50:53.361,0.3709709048271179,57031,72113908,57278,-0.370074987411499,-0.6021307706832886,0.6023821830749512,72113912
08-May-2020 13:50:54.361,0.3709462285041809,57031,72113908,57278,-0.3700551986694336,-0.6021473407745361,0.6023929119110107,72113913
08-May-2020 13:50:55.361,0.37092334032058716,57063,72113908,57278,-0.3700309991836548,-0.6021628379821777,0.6024062633514404,72113914
08-May-2020 13:50:56.361,0.37090182304382324,57063,72113908,57278,-0.37001025676727295,-0.6021740436553955,0.6024210453033447,72113915
08-May-2020 13:50:57.361,0.37088215351104736,57063,72113908,57278,-0.3699917793273926,-0.6021846532821655,0.6024341583251953,72113916
08-May-2020 13:50:58.361,0.37086057662963867,57063,72113908,57278,-0.36996859312057495,-0.6021996736526489,0.6024460792541504,72113917
08-May-2020 13:50:59.361,0.3708353042602539,57063,72113908,57278,-0.36994707584381104,-0.6022143363952637,0.6024602651596069,72113918
08-May-2020 13:51:00.361,0.3708152770996094,57063,72113908,57278,-0.3699226379394531,-0.6022250652313232,0.602476954460144,72113919
08-May-2020 13:51:01.361,0.3707961440086365,57063,72113908,57278,-0.36989855766296387,-0.6022369861602783,0.6024917364120483,72113920
08-May-2020 13:51:02.361,0.3707709312438965,57063,72113908,57278,-0.3698757290840149,-0.6022539138793945,0.6025043725967407,72113921
08-May-2020 13:51:03.361,0.3707471489906311,57063,72113908,57278,-0.3698543906211853,-0.6022672653198242,0.6025187969207764,72113922
08-May-2020 13:51:04.361,0.3707290291786194,57063,72113908,57278,-0.3698306679725647,-0.6022803783416748,0.6025313138961792,72113923
08-May-2020 13:51:05.361,0.3707084655761719,57063,72113908,57278,-0.36980777978897095,-0.6022953987121582,0.6025431156158447,72113924
08-May-2020 13:51:06.361,0.3706807494163513,57063,72113908,57278,-0.36978840827941895,-0.6023116111755371,0.6025557518005371,72113925
08-May-2020 13:51:07.361,0.37065988779067993,57063,72113908,57278,-0.36976754665374756,-0.6023249626159668,0.6025679111480713,72113926
08-May-2020 13:51:08.361,0.3706415295600891,57063,72113908,57278,-0.3697463870048523,-0.6023339033126831,0.6025832891464233,72113927
08-May-2020 13:51:09.361,0.37061822414398193,57063,72113908,57278,-0.36972761154174805,-0.6023471355438232,0.6025960445404053,72113928
08-May-2020 13:51:10.361,0.37059521675109863,57063,72113908,57278,-0.3697054982185364,-0.6023634672164917,0.6026076078414917,72113929
08-May-2020 13:51:11.361,0.3705747127532959,57063,72113908,57278,-0.3696797490119934,-0.6023764610290527,0.6026228666305542,72113930
08-May-2020 13:51:12.361,0.37055307626724243,57063,72113908,57278,-0.3696579337120056,-0.6023861169815063,0.60263991355896,72113931
08-May-2020 13:51:13.361,0.3705329895019531,57063,72113908,57278,-0.36963415145874023,-0.6024001836776733,0.6026527881622314,72113932
08-May-2020 13:51:14.361,0.37050849199295044,57063,72113908,57278,-0.3696109652519226,-0.6024181842803955,0.6026643514633179,72113933
08-May-2020 13:51:15.361,0.37048524618148804,57063,72113908,57278,-0.36958956718444824,-0.6024312973022461,0.6026782989501953,72113934
08-May-2020 13:51:16.361,0.3704648017883301,57063,72113908,57278,-0.36956721544265747,-0.6024423837661743,0.6026935577392578,72113935
08-May-2020 13:51:17.361,0.37044286727905273,57063,72113908,57278,-0.3695470094680786,-0.6024577617645264,0.6027041673660278,72113936
08-May-2020 13:51:18.361,0.37041980028152466,57063,72113908,57278,-0.36952584981918335,-0.6024729013442993,0.6027158498764038,72113937
08-May-2020 13:51:19.361,0.3703991770744324,57063,72113908,57278,-0.3695054054260254,-0.602482795715332,0.6027311086654663,72113938
08-May-2020 13:51:20.361,0.37037837505340576,57063,72113908,57278,-0.3694825768470764,-0.6024965047836304,0.602744460105896,72113939
08-May-2020 13:51:21.361,0.3703582286834717,57063,72113940,57271,-0.3694608807563782,-0.6025106906890869,0.6027559041976929,72113940
08-May-2020 13:51:22.361,0.37033307552337646,57063,72113940,57271,-0.3694395422935486,-0.602524995803833,0.6027700901031494,72113941
08-May-2020 13:51:23.361,0.37031126022338867,57063,72113940,57271,-0.36941689252853394,-0.6025363206863403,0.6027860641479492,72113942
08-May-2020 13:51:24.361,0.370292603969574,57063,72113940,57271,-0.3693925738334656,-0.6025484800338745,0.6028003692626953,72113943
08-May-2020 13:51:25.361,0.3702694773674011,57063,72113940,57271,-0.36937373876571655,-0.6025635004043579,0.6028109788894653,72113944
08-May-2020 13:51:26.361,0.3702436685562134,57063,72113940,57271,-0.3693545460700989,-0.6025786399841309,0.6028236150741577,72113945
08-May-2020 13:51:27.361,0.37022513151168823,57095,72113940,57271,-0.3693268895149231,-0.6025904417037964,0.6028400659561157,72113946
08-May-2020 13:51:28.361,0.37020576000213623,57095,72113940,57271,-0.3693063259124756,-0.602602481842041,0.6028525829315186,72113947
08-May-2020 13:51:29.361,0.3701794743537903,57095,72113940,57271,-0.36928850412368774,-0.6026179790496826,0.602864146232605,72113948
08-May-2020 13:51:30.361,0.3701578378677368,57095,72113940,57271,-0.3692641854286194,-0.6026334762573242,0.6028767824172974,72113949
08-May-2020 13:51:31.361,0.37013745307922363,57095,72113940,57271,-0.3692368268966675,-0.6026461124420166,0.602893590927124,72113950
08-May-2020 13:51:32.361,0.3701140284538269,57095,72113940,57271,-0.36921560764312744,-0.602657675743103,0.6029093265533447,72113951
08-May-2020 13:51:33.361,0.37009137868881226,57095,72113940,57271,-0.3691977262496948,-0.6026723384857178,0.6029196977615356,72113952
08-May-2020 13:51:34.361,0.3700706958770752,57095,72113940,57271,-0.36917078495025635,-0.6026890277862549,0.6029319763183594,72113953
08-May-2020 13:51:35.361,0.3700488805770874,57095,72113940,57271,-0.36915290355682373,-0.6026962995529175,0.6029489040374756,72113954
08-May-2020 13:51:36.361,0.37002843618392944,57095,72113940,57271,-0.3691321015357971,-0.6027097702026367,0.6029608249664307,72113955
08-May-2020 13:51:37.361,0.37000608444213867,57095,72113940,57271,-0.3691093921661377,-0.6027258634567261,0.6029723882675171,72113956
08-May-2020 13:51:38.361,0.36998045444488525,57095,72113940,57271,-0.3690890073776245,-0.6027408838272095,0.6029856204986572,72113957
08-May-2020 13:51:39.361,0.3699609637260437,57095,72113940,57271,-0.36906594038009644,-0.6027508974075317,0.6030017137527466,72113958
08-May-2020 13:51:40.361,0.36994194984436035,57095,72113940,57271,-0.36904454231262207,-0.6027638912200928,0.6030135154724121,72113959
08-May-2020 13:51:41.361,0.36991626024246216,57095,72113940,57271,-0.3690229654312134,-0.602780818939209,0.6030255556106567,72113960
08-May-2020 13:51:42.361,0.3698943257331848,57095,72113940,57271,-0.3689996600151062,-0.6027953624725342,0.6030389070510864,72113961
08-May-2020 13:51:43.361,0.36987441778182983,57095,72113940,57271,-0.36897557973861694,-0.602806568145752,0.6030545234680176,72113962
08-May-2020 13:51:44.361,0.3698520064353943,57095,72113940,57271,-0.3689535856246948,-0.6028211116790771,0.6030669212341309,72113963
08-May-2020 13:51:45.361,0.3698279857635498,57095,72113940,57271,-0.36893230676651,-0.6028366088867188,0.6030796766281128,72113964
08-May-2020 13:51:46.361,0.3698071241378784,57095,72113940,57271,-0.3689088225364685,-0.6028493642807007,0.6030936241149902,72113965
08-May-2020 13:51:47.361,0.36978715658187866,57095,72113940,57271,-0.3688870668411255,-0.6028604507446289,0.603108286857605,72113966
08-May-2020 13:51:48.361,0.36976373195648193,57095,72113940,57271,-0.36886852979660034,-0.6028734445571899,0.6031209230422974,72113967
08-May-2020 13:51:49.361,0.3697407841682434,57095,72113940,57271,-0.3688458204269409,-0.6028896570205688,0.6031327247619629,72113968
08-May-2020 13:51:50.361,0.36971938610076904,57095,72113940,57271,-0.3688218593597412,-0.6029009819030762,0.6031491756439209,72113969
08-May-2020 13:51:51.361,0.36969703435897827,57095,72113940,57271,-0.36879855394363403,-0.6029144525527954,0.6031638383865356,72113970
08-May-2020 13:51:52.361,0.3696746826171875,57095,72113940,57271,-0.3687780499458313,-0.6029284000396729,0.6031759977340698,72113971
08-May-2020 13:51:53.361,0.36965250968933105,57095,72113972,57278,-0.3687598705291748,-0.6029430627822876,0.6031860113143921,72113972
08-May-2020 13:51:54.361,0.36963045597076416,57095,72113972,57278,-0.3687324523925781,-0.6029579639434814,0.6032015085220337,72113973
08-May-2020 13:51:55.361,0.36961156129837036,57095,72113972,57278,-0.36870986223220825,-0.6029689311981201,0.6032160520553589,72113974
08-May-2020 13:51:56.361,0.36958789825439453,57095,72113972,57278,-0.3686911463737488,-0.602983832359314,0.6032271385192871,72113975
08-May-2020 13:51:57.361,0.3695659637451172,57095,72113972,57278,-0.3686690330505371,-0.602997899055481,0.6032394170761108,72113976
08-May-2020 13:51:58.361,0.3695446848869324,57095,72113972,57278,-0.3686440587043762,-0.6030101776123047,0.6032556295394897,72113977
08-May-2020 13:51:59.361,0.3695244789123535,57127,72113972,57278,-0.3686208128929138,-0.6030218601226807,0.6032706499099731,72113978
08-May-2020 13:52:00.361,0.3694993853569031,57127,72113972,57278,-0.36860013008117676,-0.6030383110046387,0.6032823324203491,72113979
08-May-2020 13:52:01.361,0.3694767355918884,57127,72113972,57278,-0.3685789108276367,-0.6030523777008057,0.6032949686050415,72113980
08-May-2020 13:52:02.361,0.36945468187332153,57127,72113972,57278,-0.3685574531555176,-0.6030627489089966,0.6033111810684204,72113981
08-May-2020 13:52:03.361,0.3694359064102173,57127,72113972,57278,-0.3685367703437805,-0.6030751466751099,0.6033231019973755,72113982
08-May-2020 13:52:04.361,0.3694114089012146,57127,72113972,57278,-0.36851853132247925,-0.603089451789856,0.6033346652984619,72113983
08-May-2020 13:52:05.361,0.3693889379501343,57127,72113972,57278,-0.3684966564178467,-0.6031038761138916,0.603347659111023,72113984
08-May-2020 13:52:06.361,0.3693714141845703,57127,72113972,57278,-0.3684704899787903,-0.6031166315078735,0.6033616065979004,72113985
08-May-2020 13:52:07.361,0.3693467378616333,57127,72113972,57278,-0.36844563484191895,-0.6031315326690674,0.6033768653869629,72113986
08-May-2020 13:52:08.361,0.36932259798049927,57127,72113972,57278,-0.36842626333236694,-0.6031463146209717,0.603388786315918,72113987
08-May-2020 13:52:09.361,0.3693005442619324,57127,72113972,57278,-0.3684062361717224,-0.6031594276428223,0.6034011840820312,72113988
08-May-2020 13:52:10.361,0.36928045749664307,57127,72113972,57278,-0.3683786988258362,-0.6031712293624878,0.6034185886383057,72113989
08-May-2020 13:52:11.361,0.3692551255226135,57127,72113972,57278,-0.3683598041534424,-0.6031856536865234,0.6034313440322876,72113990
08-May-2020 13:52:12.361,0.36923444271087646,57127,72113972,57278,-0.36833786964416504,-0.6031999588012695,0.6034431457519531,72113991
08-May-2020 13:52:13.361,0.3692166805267334,57127,72113972,57278,-0.36831480264663696,-0.6032133102416992,0.60345458984375,72113992
08-May-2020 13:52:14.361,0.36919665336608887,57127,72113972,57278,-0.36829155683517456,-0.603223443031311,0.6034709215164185,72113993
08-May-2020 13:52:15.361,0.36917340755462646,57127,72113972,57278,-0.36827343702316284,-0.6032360792160034,0.6034837961196899,72113994
08-May-2020 13:52:16.361,0.3691496253013611,57127,72113972,57278,-0.36825233697891235,-0.6032527685165405,0.6034940481185913,72113995
08-May-2020 13:52:17.361,0.3691284656524658,57127,72113972,57278,-0.36822932958602905,-0.6032646894454956,0.6035091876983643,72113996
08-May-2020 13:52:18.361,0.3691056966781616,57127,72113972,57278,-0.368205726146698,-0.6032781600952148,0.6035242080688477,72113997
08-May-2020 13:52:19.361,0.369083046913147,57127,72113972,57278,-0.3681826591491699,-0.6032932996749878,0.6035367250442505,72113998
08-May-2020 13:52:20.361,0.3690587878227234,57127,72113972,57278,-0.3681601881980896,-0.6033085584640503,0.6035501956939697,72113999
08-May-2020 13:52:21.361,0.3690376877784729,57127,72113972,57278,-0.368135929107666,-0.6033234596252441,0.6035631895065308,72114000
08-May-2020 13:52:22.361,0.3690168261528015,57127,72113972,57278,-0.36811327934265137,-0.603334903717041,0.6035782098770142,72114001
08-May-2020 13:52:23.361,0.3689940571784973,57127,72113972,57278,-0.3680976629257202,-0.6033463478088379,0.6035902500152588,72114002
08-May-2020 13:52:24.361,0.3689727783203125,57127,72113972,57278,-0.3680763244628906,-0.6033620834350586,0.6036005020141602,72114003
08-May-2020 13:52:25.361,0.3689534664154053,57127,72114004,57271,-0.3680543303489685,-0.6033724546432495,0.6036149263381958,72114004
08-May-2020 13:52:26.361,0.3689340353012085,57127,72114004,57271,-0.36803382635116577,-0.6033827066421509,0.6036292314529419,72114005
08-May-2020 13:52:27.361,0.3689066171646118,57127,72114004,57271,-0.36801260709762573,-0.6033979654312134,0.603643536567688,72114006
08-May-2020 13:52:28.361,0.3688852787017822,57127,72114004,57271,-0.36798757314682007,-0.6034145355224609,0.6036553382873535,72114007
08-May-2020 13:52:29.361,0.36886322498321533,57127,72114004,57271,-0.36796194314956665,-0.603426456451416,0.6036723852157593,72114008
08-May-2020 13:52:30.361,0.36884111166000366,57127,72114004,57271,-0.36793839931488037,-0.6034398078918457,0.6036875247955322,72114009
08-May-2020 13:52:31.361,0.3688173294067383,57159,72114004,57271,-0.36791592836380005,-0.6034576892852783,0.6036977767944336,72114010
08-May-2020 13:52:32.361,0.3687934875488281,57159,72114004,57271,-0.367895245552063,-0.603471040725708,0.6037112474441528,72114011
08-May-2020 13:52:33.361,0.3687739968299866,57159,72114004,57271,-0.36787211894989014,-0.6034833192825317,0.6037253141403198,72114012
08-May-2020 13:52:34.361,0.368755042552948,57159,72114004,57271,-0.3678504228591919,-0.6034955978393555,0.6037375926971436,72114013
08-May-2020 13:52:35.361,0.36873048543930054,57159,72114004,57271,-0.36783450841903687,-0.6035095453262329,0.6037484407424927,72114014
08-May-2020 13:52:36.361,0.3687097430229187,57159,72114004,57271,-0.3678138852119446,-0.6035224199295044,0.603760838508606,72114015
08-May-2020 13:52:37.361,0.3686901330947876,57159,72114004,57271,-0.367789089679718,-0.6035349369049072,0.6037755012512207,72114016
08-May-2020 13:52:38.361,0.3686668276786804,57159,72114004,57271,-0.36777007579803467,-0.6035457849502563,0.6037905216217041,72114017
08-May-2020 13:52:39.361,0.36864036321640015,57159,72114004,57271,-0.36774778366088867,-0.6035628318786621,0.6038031578063965,72114018
08-May-2020 13:52:40.361,0.3686182498931885,57159,72114004,57271,-0.3677220344543457,-0.6035772562026978,0.6038178205490112,72114019
08-May-2020 13:52:41.361,0.368599534034729,57159,72114004,57271,-0.3676983714103699,-0.603588342666626,0.6038327217102051,72114020
08-May-2020 13:52:42.361,0.36857670545578003,57159,72114004,57271,-0.3676761984825134,-0.6036014556884766,0.6038469076156616,72114021
08-May-2020 13:52:43.361,0.3685534596443176,57159,72114004,57271,-0.36765193939208984,-0.6036199331283569,0.6038572788238525,72114022
08-May-2020 13:52:44.361,0.3685333728790283,57159,72114004,57271,-0.36762863397598267,-0.6036328077316284,0.6038709878921509,72114023
08-May-2020 13:52:45.361,0.3685113787651062,57159,72114004,57271,-0.36760610342025757,-0.6036437749862671,0.6038872003555298,72114024
08-May-2020 13:52:46.361,0.36848902702331543,57159,72114004,57271,-0.3675868511199951,-0.6036577224731445,0.6038987636566162,72114025
08-May-2020 13:52:47.361,0.36846500635147095,57159,72114004,57271,-0.36756718158721924,-0.603672981262207,0.6039102077484131,72114026
08-May-2020 13:52:48.361,0.3684454560279846,57159,72114004,57271,-0.3675442337989807,-0.6036843061447144,0.6039246320724487,72114027
08-May-2020 13:52:49.361,0.36842405796051025,57159,72114004,57271,-0.36751997470855713,-0.6036978960037231,0.6039389371871948,72114028
08-May-2020 13:52:50.361,0.3684018850326538,57159,72114004,57271,-0.36749863624572754,-0.603711724281311,0.6039514541625977,72114029
08-May-2020 13:52:51.361,0.3683776259422302,57159,72114004,57271,-0.3674795627593994,-0.6037267446517944,0.6039628982543945,72114030
08-May-2020 13:52:52.361,0.36835813522338867,57159,72114004,57271,-0.3674563765525818,-0.6037381887435913,0.6039775609970093,72114031
08-May-2020 13:52:53.361,0.3683350086212158,57159,72114004,57271,-0.3674340844154358,-0.6037497520446777,0.6039935350418091,72114032
08-May-2020 13:52:54.361,0.36830925941467285,57159,72114004,57271,-0.36741286516189575,-0.6037657260894775,0.6040064096450806,72114033
08-May-2020 13:52:55.361,0.36828768253326416,57159,72114004,57271,-0.36739295721054077,-0.6037800312042236,0.6040171384811401,72114034
08-May-2020 13:52:56.361,0.3682669401168823,57159,72114004,57271,-0.36736589670181274,-0.6037945747375488,0.6040316820144653,72114035
08-May-2020 13:52:57.361,0.3682454228401184,57159,72114036,57278,-0.3673437833786011,-0.6038057804107666,0.604047417640686,72114036
08-May-2020 13:52:58.361,0.368222713470459,57159,72114036,57278,-0.3673213720321655,-0.6038215160369873,0.604059100151062,72114037
08-May-2020 13:52:59.361,0.3682008981704712,57159,72114036,57278,-0.36730003356933594,-0.6038352251052856,0.6040712594985962,72114038
08-May-2020 13:53:00.361,0.3681793212890625,57159,72114036,57278,-0.367275595664978,-0.6038472652435303,0.6040871143341064,72114039
08-May-2020 13:53:01.361,0.36816054582595825,57159,72114036,57278,-0.3672575354576111,-0.603856086730957,0.6041008234024048,72114040
08-May-2020 13:53:02.361,0.36813753843307495,57159,72114036,57278,-0.367237389087677,-0.6038718223571777,0.6041115522384644,72114041
08-May-2020 13:53:03.361,0.36811596155166626,57191,72114036,57278,-0.367218554019928,-0.6038831472396851,0.6041247844696045,72114042
08-May-2020 13:53:04.361,0.3680959939956665,57191,72114036,57278,-0.36719441413879395,-0.603894829750061,0.6041399240493774,72114043
08-May-2020 13:53:05.361,0.3680726885795593,57191,72114036,57278,-0.36717092990875244,-0.6039083003997803,0.6041548252105713,72114044
08-May-2020 13:53:06.361,0.3680490255355835,57191,72114036,57278,-0.3671486973762512,-0.6039260625839233,0.6041653156280518,72114045
08-May-2020 13:53:07.361,0.3680267333984375,57191,72114036,57278,-0.3671265244483948,-0.6039390563964844,0.6041789054870605,72114046
08-May-2020 13:53:08.361,0.36800509691238403,57191,72114036,57278,-0.3671010732650757,-0.6039525270462036,0.604194164276123,72114047
08-May-2020 13:53:09.361,0.36798185110092163,57191,72114036,57278,-0.3670772314071655,-0.6039667129516602,0.6042087078094482,72114048
08-May-2020 13:53:10.361,0.36795979738235474,57191,72114036,57278,-0.36705541610717773,-0.6039822101593018,0.6042201519012451,72114049
08-May-2020 13:53:11.361,0.36793792247772217,57191,72114036,57278,-0.3670344948768616,-0.6039958000183105,0.6042325496673584,72114050
08-May-2020 13:53:12.361,0.3679167628288269,57191,72114036,57278,-0.3670108914375305,-0.604006290435791,0.6042492389678955,72114051
08-May-2020 13:53:13.361,0.3678969740867615,57191,72114036,57278,-0.3669922947883606,-0.6040176153182983,0.6042613983154297,72114052
08-May-2020 13:53:14.361,0.3678737282752991,57191,72114036,57278,-0.36697250604629517,-0.6040315628051758,0.6042733192443848,72114053
08-May-2020 13:53:15.361,0.36785417795181274,57191,72114036,57278,-0.36695224046707153,-0.6040433645248413,0.6042859554290771,72114054
08-May-2020 13:53:16.361,0.3678324818611145,57191,72114036,57278,-0.3669261336326599,-0.6040571928024292,0.6043010950088501,72114055
08-May-2020 13:53:17.361,0.36781036853790283,57191,72114036,57278,-0.3669053316116333,-0.6040681600570679,0.6043158769607544,72114056
08-May-2020 13:53:18.361,0.36778491735458374,57191,72114036,57278,-0.3668801784515381,-0.6040865182876587,0.6043283939361572,72114057
08-May-2020 13:53:19.361,0.3677635192871094,57191,72114036,57278,-0.36685723066329956,-0.6040992736816406,0.6043426990509033,72114058
08-May-2020 13:53:20.361,0.3677430748939514,57191,72114036,57278,-0.36683404445648193,-0.6041127443313599,0.6043556928634644,72114059
08-May-2020 13:53:21.361,0.3677213191986084,57191,72114036,57278,-0.3668128252029419,-0.6041264533996582,0.6043679714202881,72114060
08-May-2020 13:53:22.361,0.36769717931747437,57191,72114036,57278,-0.36679428815841675,-0.6041404008865356,0.6043800115585327,72114061
08-May-2020 13:53:23.361,0.3676760196685791,57191,72114036,57278,-0.3667697310447693,-0.6041551828384399,0.6043931245803833,72114062
08-May-2020 13:53:24.361,0.36765533685684204,57191,72114036,57278,-0.3667464256286621,-0.6041673421859741,0.6044076681137085,72114063
08-May-2020 13:53:25.361,0.3676312565803528,57191,72114036,57278,-0.36672770977020264,-0.6041796207427979,0.6044213771820068,72114064
08-May-2020 13:53:26.361,0.36760878562927246,57191,72114036,57278,-0.36670583486557007,-0.6041938066482544,0.6044341325759888,72114065
08-May-2020 13:53:27.361,0.367587685585022,57191,72114036,57278,-0.366682231426239,-0.6042065620422363,0.6044487953186035,72114066
08-May-2020 13:53:28.361,0.3675665855407715,57191,72114036,57278,-0.3666611313819885,-0.6042172908782959,0.6044635772705078,72114067
08-May-2020 13:53:29.361,0.36754101514816284,57191,72114068,57278,-0.36663728952407837,-0.6042337417602539,0.6044771671295166,72114068
08-May-2020 13:53:30.361,0.3675196170806885,57191,72114068,57278,-0.36661458015441895,-0.6042485237121582,0.6044890880584717,72114069
08-May-2020 13:53:31.361,0.36749905347824097,57191,72114068,57278,-0.3665904998779297,-0.6042617559432983,0.6045031547546387,72114070
08-May-2020 13:53:32.361,0.3674769401550293,57191,72114068,57278,-0.36656951904296875,-0.6042734384536743,0.6045175790786743,72114071
08-May-2020 13:53:33.361,0.3674546480178833,57191,72114068,57278,-0.36654770374298096,-0.6042881011962891,0.6045297384262085,72114072
08-May-2020 13:53:34.361,0.3674311637878418,57191,72114068,57278,-0.3665245771408081,-0.6043049097061157,0.6045410633087158,72114073
08-May-2020 13:53:35.361,0.36740952730178833,57223,72114068,57278,-0.3665041923522949,-0.6043154001235962,0.6045563220977783,72114074
08-May-2020 13:53:36.361,0.3673897385597229,57223,72114068,57278,-0.3664812445640564,-0.6043291091918945,0.604568362236023,72114075
08-May-2020 13:53:37.361,0.36736637353897095,57223,72114068,57278,-0.3664606213569641,-0.6043432950973511,0.6045809984207153,72114076
08-May-2020 13:53:38.361,0.3673444390296936,57223,72114068,57278,-0.36644047498703003,-0.6043564081192017,0.6045932769775391,72114077
08-May-2020 13:53:39.361,0.36732327938079834,57223,72114068,57278,-0.36641448736190796,-0.6043696403503418,0.6046087741851807,72114078
08-May-2020 13:53:40.361,0.3673016428947449,57223,72114068,57278,-0.36639487743377686,-0.6043812036514282,0.6046222448348999,72114079
08-May-2020 13:53:41.361,0.36727607250213623,57223,72114068,57278,-0.3663741946220398,-0.6043963432312012,0.6046353578567505,72114080
08-May-2020 13:53:42.361,0.36725717782974243,57223,72114068,57278,-0.36634933948516846,-0.6044094562530518,0.6046487092971802,72114081
08-May-2020 13:53:43.361,0.36723554134368896,57223,72114068,57278,-0.3663257360458374,-0.6044224500656128,0.6046631336212158,72114082
08-May-2020 13:53:44.361,0.3672142028808594,57223,72114068,57278,-0.36630547046661377,-0.6044324636459351,0.6046781539916992,72114083
08-May-2020 13:53:45.361,0.36718910932540894,57223,72114068,57278,-0.36628013849258423,-0.6044512987136841,0.6046899557113647,72114084
08-May-2020 13:53:46.361,0.36717015504837036,57223,72114068,57278,-0.3662607669830322,-0.6044634580612183,0.6047011613845825,72114085
08-May-2020 13:53:47.361,0.36714810132980347,57223,72114068,57278,-0.36623817682266235,-0.6044754981994629,0.6047161817550659,72114086
08-May-2020 13:53:48.361,0.36712515354156494,57223,72114068,57278,-0.3662163019180298,-0.6044893264770508,0.6047295331954956,72114087
08-May-2020 13:53:49.361,0.36710190773010254,57223,72114068,57278,-0.36619699001312256,-0.6045049428939819,0.6047396659851074,72114088
08-May-2020 13:53:50.361,0.3670802712440491,57223,72114068,57278,-0.36617445945739746,-0.6045184135437012,0.6047531366348267,72114089
08-May-2020 13:53:51.361,0.3670588731765747,57223,72114068,57278,-0.36615097522735596,-0.6045303344726562,0.6047681570053101,72114090
08-May-2020 13:53:52.361,0.36703747510910034,57223,72114068,57278,-0.366129994392395,-0.6045430898666382,0.6047815084457397,72114091
08-May-2020 13:53:53.361,0.3670141100883484,57223,72114068,57278,-0.3661082983016968,-0.6045572757720947,0.6047945022583008,72114092
08-May-2020 13:53:54.361,0.36699187755584717,57223,72114068,57278,-0.3660842776298523,-0.6045714616775513,0.6048085689544678,72114093
08-May-2020 13:53:55.361,0.3669712543487549,57223,72114068,57278,-0.3660610318183899,-0.6045817136764526,0.6048247814178467,72114094
08-May-2020 13:53:56.361,0.36694759130477905,57223,72114068,57278,-0.3660389184951782,-0.6045970916748047,0.6048372983932495,72114095
08-May-2020 13:53:57.361,0.3669273853302002,57223,72114068,57278,-0.366016685962677,-0.604610800743103,0.6048492193222046,72114096
08-May-2020 13:53:58.361,0.3669055104255676,57223,72114068,57278,-0.3659944534301758,-0.604623556137085,0.6048626899719238,72114097
08-May-2020 13:53:59.361,0.3668851852416992,57223,72114068,57278,-0.36597365140914917,-0.6046361923217773,0.6048750877380371,72114098
08-May-2020 13:54:00.361,0.366862952709198,57223,72114068,57278,-0.36595189571380615,-0.6046502590179443,0.6048876047134399,72114099
08-May-2020 13:54:01.361,0.36683863401412964,57223,72114100,57271,-0.36593371629714966,-0.6046653985977173,0.60489821434021,72114100
08-May-2020 13:54:02.361,0.3668171763420105,57223,72114100,57271,-0.3659120202064514,-0.6046774387359619,0.604912281036377,72114101
08-May-2020 13:54:03.361,0.36679697036743164,57223,72114100,57271,-0.3658866882324219,-0.604689359664917,0.6049281358718872,72114102
08-May-2020 13:54:04.361,0.3667711615562439,57223,72114100,57271,-0.36586880683898926,-0.6047035455703735,0.6049405336380005,72114103
08-May-2020 13:54:05.361,0.3667486906051636,57223,72114100,57271,-0.3658456802368164,-0.6047192811965942,0.6049524545669556,72114104
08-May-2020 13:54:06.361,0.366729199886322,57223,72114100,57271,-0.36581748723983765,-0.6047313213348389,0.6049691438674927,72114105
08-May-2020 13:54:07.361,0.36670464277267456,57255,72114100,57271,-0.36579573154449463,-0.6047419309616089,0.6049865484237671,72114106
08-May-2020 13:54:08.361,0.36668097972869873,57255,72114100,57271,-0.3657737374305725,-0.6047581434249878,0.6049981117248535,72114107
08-May-2020 13:54:09.361,0.36666184663772583,57255,72114100,57271,-0.365750789642334,-0.6047728061676025,0.6050089597702026,72114108
08-May-2020 13:54:10.361,0.3666396737098694,57255,72114100,57271,-0.36573076248168945,-0.6047838926315308,0.6050233840942383,72114109
08-May-2020 13:54:11.361,0.36661744117736816,57255,72114100,57271,-0.36571162939071655,-0.6047948598861694,0.6050374507904053,72114110
08-May-2020 13:54:12.361,0.36659669876098633,57255,72114100,57271,-0.36568933725357056,-0.6048121452331543,0.6050463914871216,72114111
08-May-2020 13:54:13.361,0.36657458543777466,57255,72114100,57271,-0.3656699061393738,-0.6048258543014526,0.6050575971603394,72114112
08-May-2020 13:54:14.361,0.3665531277656555,57255,72114100,57271,-0.3656471371650696,-0.6048376560211182,0.6050726175308228,72114113
08-May-2020 13:54:15.361,0.3665332794189453,57255,72114100,57271,-0.36562222242355347,-0.6048521995544434,0.6050853729248047,72114114
08-May-2020 13:54:16.361,0.3665071129798889,57255,72114100,57271,-0.3656005263328552,-0.6048668622970581,0.605099081993103,72114115
08-May-2020 13:54:17.361,0.36648547649383545,57255,72114100,57271,-0.3655773401260376,-0.6048816442489624,0.6051117181777954,72114116
08-May-2020 13:54:18.361,0.366463303565979,57255,72114100,57271,-0.36555230617523193,-0.6048942804336548,0.6051276922225952,72114117
08-May-2020 13:54:19.361,0.3664425015449524,57255,72114100,57271,-0.36553287506103516,-0.6049054861068726,0.6051408052444458,72114118
08-May-2020 13:54:20.361,0.36641836166381836,57255,72114100,57271,-0.36551225185394287,-0.604918360710144,0.6051548719406128,72114119
08-May-2020 13:54:21.361,0.3663986325263977,57255,72114100,57271,-0.36549121141433716,-0.6049320697784424,0.6051656007766724,72114120
08-May-2020 13:54:22.361,0.3663787841796875,57255,72114100,57271,-0.3654693365097046,-0.6049436330795288,0.6051795482635498,72114121
08-May-2020 13:54:23.361,0.3663535714149475,57255,72114100,57271,-0.3654490113258362,-0.6049567461013794,0.6051938533782959,72114122
08-May-2020 13:54:24.361,0.3663325309753418,57255,72114100,57271,-0.3654289245605469,-0.6049721240997314,0.6052038669586182,72114123
08-May-2020 13:54:25.361,0.3663095235824585,57255,72114100,57271,-0.36540132761001587,-0.6049864292144775,0.6052196025848389,72114124
08-May-2020 13:54:26.361,0.3662859797477722,57255,72114100,57271,-0.365378737449646,-0.6049987077713013,0.60523521900177,72114125
08-May-2020 13:54:27.361,0.3662644028663635,57255,72114100,57271,-0.3653557300567627,-0.6050130128860474,0.6052480936050415,72114126
08-May-2020 13:54:28.361,0.3662413954734802,57255,72114100,57271,-0.36533379554748535,-0.6050297021865845,0.6052583456039429,72114127
08-May-2020 13:54:29.361,0.3662211298942566,57255,72114100,57271,-0.36531364917755127,-0.6050409078598022,0.6052716970443726,72114128
08-May-2020 13:54:30.361,0.3662000894546509,57255,72114100,57271,-0.3652908205986023,-0.6050524711608887,0.605286717414856,72114129
08-May-2020 13:54:31.361,0.3661777377128601,57255,72114100,57271,-0.3652711510658264,-0.6050647497177124,0.6052998304367065,72114130
08-May-2020 13:54:32.361,0.3661559820175171,57255,72114100,57271,-0.3652489185333252,-0.6050795316696167,0.6053117513656616,72114131
08-May-2020 13:54:33.361,0.3661338686943054,57255,72114132,57271,-0.36522573232650757,-0.6050926446914673,0.6053259372711182,72114132
08-May-2020 13:54:34.361,0.36611151695251465,57255,72114132,57271,-0.36520540714263916,-0.605103611946106,0.6053407192230225,72114133
08-May-2020 13:54:35.361,0.3660886883735657,57255,72114132,57271,-0.3651828169822693,-0.6051186323165894,0.6053532361984253,72114134
08-May-2020 13:54:36.361,0.3660663962364197,57255,72114132,57271,-0.3651595711708069,-0.6051338911056519,0.6053652763366699,72114135
08-May-2020 13:54:37.361,0.36604464054107666,57255,72114132,57271,-0.36513829231262207,-0.6051462888717651,0.6053788661956787,72114136
08-May-2020 13:54:38.361,0.366022527217865,57255,72114132,57271,-0.3651151657104492,-0.6051594018936157,0.6053931713104248,72114137
08-May-2020 13:54:39.361,0.3660019636154175,57287,72114132,57271,-0.36509448289871216,-0.6051729917526245,0.6054046154022217,72114138
08-May-2020 13:54:40.361,0.36597758531570435,57287,72114132,57271,-0.3650721311569214,-0.6051876544952393,0.6054182052612305,72114139
08-May-2020 13:54:41.361,0.365955650806427,57287,72114132,57271,-0.3650476932525635,-0.6052011251449585,0.6054326295852661,72114140
08-May-2020 13:54:42.361,0.3659335970878601,57287,72114132,57271,-0.36502647399902344,-0.6052120923995972,0.6054478883743286,72114141
08-May-2020 13:54:43.361,0.3659113645553589,57287,72114132,57271,-0.3650057911872864,-0.6052268743515015,0.6054590940475464,72114142
08-May-2020 13:54:44.361,0.3658897876739502,57287,72114132,57271,-0.3649856448173523,-0.6052396297454834,0.605471134185791,72114143
08-May-2020 13:54:45.361,0.3658685088157654,57287,72114132,57271,-0.36496132612228394,-0.6052534580230713,0.6054849624633789,72114144
08-May-2020 13:54:46.361,0.36584532260894775,57287,72114132,57271,-0.3649388551712036,-0.605265736579895,0.6055002212524414,72114145
08-May-2020 13:54:47.361,0.36582285165786743,57287,72114132,57271,-0.36491841077804565,-0.6052800416946411,0.6055120229721069,72114146
08-May-2020 13:54:48.361,0.3658024072647095,57287,72114132,57271,-0.3648947477340698,-0.6052947044372559,0.605523943901062,72114147
08-May-2020 13:54:49.361,0.3657793402671814,57287,72114132,57271,-0.3648727536201477,-0.605305552482605,0.6055402755737305,72114148
08-May-2020 13:54:50.361,0.36575847864151,57287,72114132,57271,-0.3648524880409241,-0.6053175926208496,0.6055530309677124,72114149
08-May-2020 13:54:51.361,0.36573606729507446,57287,72114132,57271,-0.36482900381088257,-0.6053321361541748,0.605566143989563,72114150
08-May-2020 13:54:52.361,0.36571359634399414,57287,72114132,57271,-0.3648071885108948,-0.605347752571106,0.6055772304534912,72114151
08-May-2020 13:54:53.361,0.3656906485557556,57287,72114132,57271,-0.3647836446762085,-0.605359673500061,0.6055934429168701,72114152
08-May-2020 13:54:54.361,0.36566871404647827,57287,72114132,57271,-0.3647608757019043,-0.605374813079834,0.6056052446365356,72114153
08-May-2020 13:54:55.361,0.3656455874443054,57287,72114132,57271,-0.36473846435546875,-0.6053882837295532,0.6056191921234131,72114154
08-May-2020 13:54:56.361,0.3656221628189087,57287,72114132,57271,-0.36471623182296753,-0.6054034233093262,0.6056317090988159,72114155
08-May-2020 13:54:57.361,0.3656013607978821,57287,72114132,57271,-0.36469173431396484,-0.6054157018661499,0.6056463718414307,72114156
08-May-2020 13:54:58.361,0.36557918787002563,57287,72114132,57271,-0.3646731376647949,-0.6054271459579468,0.6056597232818604,72114157
08-May-2020 13:54:59.361,0.3655555248260498,57287,72114132,57271,-0.3646523952484131,-0.6054408550262451,0.6056725978851318,72114158
08-May-2020 13:55:00.361,0.3655358552932739,57287,72114132,57271,-0.3646293878555298,-0.6054543256759644,0.6056851148605347,72114159
08-May-2020 13:55:01.361,0.3655155897140503,57287,72114132,57271,-0.364609956741333,-0.6054635047912598,0.6056995391845703,72114160
08-May-2020 13:55:02.361,0.36549216508865356,57287,72114132,57271,-0.3645889163017273,-0.6054776906967163,0.6057124137878418,72114161
08-May-2020 13:55:03.361,0.36547183990478516,57287,72114132,57271,-0.3645665645599365,-0.6054930686950684,0.6057227849960327,72114162
08-May-2020 13:55:04.361,0.3654477596282959,57287,72114132,57271,-0.36453700065612793,-0.6055089235305786,0.6057393550872803,72114163
08-May-2020 13:55:05.361,0.36542558670043945,57287,72114164,57278,-0.36451709270477295,-0.6055196523666382,0.605754017829895,72114164
08-May-2020 13:55:06.361,0.3654014468193054,57287,72114164,57278,-0.36449408531188965,-0.6055362224578857,0.605765700340271,72114165
08-May-2020 13:55:07.361,0.3653799891471863,57287,72114164,57278,-0.36447542905807495,-0.6055502891540527,0.6057758331298828,72114166
08-May-2020 13:55:08.361,0.36535900831222534,57287,72114164,57278,-0.36445438861846924,-0.605561375617981,0.6057901382446289,72114167
08-May-2020 13:55:09.361,0.36533743143081665,57287,72114164,57278,-0.3644315004348755,-0.6055736541748047,0.605804443359375,72114168
08-May-2020 13:55:10.361,0.36531418561935425,57287,72114164,57278,-0.36441266536712646,-0.6055867671966553,0.6058168411254883,72114169
08-May-2020 13:55:11.361,0.36529242992401123,57319,72114164,57278,-0.3643895983695984,-0.60560142993927,0.6058293581008911,72114170
08-May-2020 13:55:12.361,0.36527252197265625,57319,72114164,57278,-0.36436712741851807,-0.605613112449646,0.6058430671691895,72114171
08-May-2020 13:55:13.361,0.3652486205101013,57319,72114164,57278,-0.36434406042099,-0.6056258678436279,0.6058586835861206,72114172
08-May-2020 13:55:14.361,0.36522674560546875,57319,72114164,57278,-0.36432111263275146,-0.6056396961212158,0.6058717966079712,72114173
08-May-2020 13:55:15.361,0.3652031421661377,57319,72114164,57278,-0.364297091960907,-0.6056568622589111,0.6058834791183472,72114174
08-May-2020 13:55:16.361,0.36518144607543945,57319,72114164,57278,-0.36427462100982666,-0.6056678295135498,0.6058990955352783,72114175
08-May-2020 13:55:17.361,0.36516129970550537,57319,72114164,57278,-0.36425578594207764,-0.6056780815124512,0.6059123277664185,72114176
08-May-2020 13:55:18.361,0.36513805389404297,57319,72114164,57278,-0.36423468589782715,-0.6056936979293823,0.605923056602478,72114177
08-May-2020 13:55:19.361,0.3651169538497925,57319,72114164,57278,-0.3642110228538513,-0.6057077646255493,0.6059361696243286,72114178
08-May-2020 13:55:20.361,0.3650941252708435,57319,72114164,57278,-0.36418747901916504,-0.6057201623916626,0.6059513092041016,72114179
08-May-2020 13:55:21.361,0.36507338285446167,57319,72114164,57278,-0.3641676902770996,-0.6057312488555908,0.6059646606445312,72114180
08-May-2020 13:55:22.361,0.36504894495010376,57319,72114164,57278,-0.36414575576782227,-0.6057465076446533,0.6059772968292236,72114181
08-May-2020 13:55:23.361,0.3650280833244324,57319,72114164,57278,-0.364122211933136,-0.6057617664337158,0.6059888601303101,72114182
08-May-2020 13:55:24.361,0.36500656604766846,57319,72114164,57278,-0.36409837007522583,-0.6057742834091187,0.6060035228729248,72114183
08-May-2020 13:55:25.361,0.3649824261665344,57319,72114164,57278,-0.36407727003097534,-0.6057870388031006,0.6060184240341187,72114184
08-May-2020 13:55:26.361,0.3649604320526123,57319,72114164,57278,-0.36405515670776367,-0.6058015823364258,0.6060298681259155,72114185
08-May-2020 13:55:27.361,0.36494070291519165,57319,72114164,57278,-0.36403244733810425,-0.6058136224746704,0.6060434579849243,72114186
08-May-2020 13:55:28.361,0.3649137616157532,57319,72114164,57278,-0.3640131950378418,-0.6058269739151001,0.6060581207275391,72114187
08-May-2020 13:55:29.361,0.36489415168762207,57319,72114164,57278,-0.3639875650405884,-0.605841875076294,0.6060702800750732,72114188
08-May-2020 13:55:30.361,0.3648737668991089,57319,72114164,57278,-0.3639662265777588,-0.6058564186096191,0.6060807704925537,72114189
08-May-2020 13:55:31.361,0.3648452162742615,57319,72114164,57278,-0.3639477491378784,-0.6058681011199951,0.6060974597930908,72114190
08-May-2020 13:55:32.361,0.36482882499694824,57319,72114164,57278,-0.3639262318611145,-0.6058779954910278,0.6061104536056519,72114191
08-May-2020 13:55:33.361,0.36481088399887085,57319,72114164,57278,-0.3638981580734253,-0.6058943271636963,0.6061218976974487,72114192
08-May-2020 13:55:34.361,0.3647823929786682,57319,72114164,57278,-0.36388230323791504,-0.6059062480926514,0.6061365604400635,72114193
08-May-2020 13:55:35.361,0.3647580146789551,57319,72114164,57278,-0.3638586401939392,-0.6059198379516602,0.6061519384384155,72114194
08-May-2020 13:55:36.361,0.36474430561065674,57319,72114164,57278,-0.3638288974761963,-0.6059353351593018,0.6061625480651855,72114195
08-May-2020 13:55:37.361,0.3647162914276123,57319,72114196,57278,-0.36381202936172485,-0.6059476137161255,0.6061772108078003,72114196
08-May-2020 13:55:38.361,0.3646925091743469,57319,72114196,57278,-0.3637937307357788,-0.6059595346450806,0.6061903238296509,72114197
08-May-2020 13:55:39.361,0.36467868089675903,57319,72114196,57278,-0.36376625299453735,-0.6059756278991699,0.6061991453170776,72114198
08-May-2020 13:55:40.361,0.3646525740623474,57319,72114196,57278,-0.36374610662460327,-0.6059874296188354,0.6062151193618774,72114199
08-May-2020 13:55:41.361,0.36462658643722534,57319,72114196,57278,-0.36372750997543335,-0.6059989929199219,0.6062304973602295,72114200
08-May-2020 13:55:42.361,0.36460959911346436,57319,72114196,57278,-0.36370038986206055,-0.6060159206390381,0.6062401533126831,72114201
08-May-2020 13:55:43.361,0.36458736658096313,57351,72114196,57278,-0.36367708444595337,-0.6060287952423096,0.6062544584274292,72114202
08-May-2020 13:55:44.361,0.36456066370010376,57351,72114196,57278,-0.3636608123779297,-0.6060386896133423,0.6062705516815186,72114203
08-May-2020 13:55:45.361,0.36454373598098755,57351,72114196,57278,-0.36363619565963745,-0.6060538291931152,0.6062805652618408,72114204
08-May-2020 13:55:46.361,0.36452150344848633,57351,72114196,57278,-0.3636121153831482,-0.6060692071914673,0.6062924861907959,72114205
08-May-2020 13:55:47.361,0.3644922971725464,57351,72114196,57278,-0.3635944724082947,-0.6060795783996582,0.6063106060028076,72114206
08-May-2020 13:55:48.361,0.3644787669181824,57351,72114196,57278,-0.36356937885284424,-0.606092095375061,0.6063210964202881,72114207
08-May-2020 13:55:49.361,0.3644565939903259,57351,72114196,57278,-0.36354726552963257,-0.6061074733734131,0.606332540512085,72114208
08-May-2020 13:55:50.361,0.3644278049468994,57351,72114196,57278,-0.363530695438385,-0.6061191558837891,0.6063481569290161,72114209
08-May-2020 13:55:51.361,0.3644106388092041,57351,72114196,57278,-0.36350327730178833,-0.6061327457427979,0.6063612699508667,72114210
08-May-2020 13:55:52.361,0.3643903136253357,57351,72114196,57278,-0.3634791970252991,-0.6061469316482544,0.6063737869262695,72114211
08-May-2020 13:55:53.361,0.3643627166748047,57351,72114196,57278,-0.36345934867858887,-0.6061596870422363,0.6063892841339111,72114212
08-May-2020 13:55:54.361,0.36434096097946167,57351,72114196,57278,-0.36343735456466675,-0.606175422668457,0.6063998937606812,72114213
08-May-2020 13:55:55.361,0.36432206630706787,57351,72114196,57278,-0.36341339349746704,-0.6061884164810181,0.6064128875732422,72114214
08-May-2020 13:55:56.361,0.36429619789123535,57351,72114196,57278,-0.36339354515075684,-0.6062015295028687,0.6064265966415405,72114215
08-May-2020 13:55:57.361,0.3642745018005371,57351,72114196,57278,-0.36337196826934814,-0.6062150001525879,0.6064397096633911,72114216
08-May-2020 13:55:58.361,0.3642527461051941,57351,72114196,57278,-0.3633502125740051,-0.6062273979187012,0.6064529418945312,72114217
08-May-2020 13:55:59.361,0.364230751991272,57351,72114196,57278,-0.3633264899253845,-0.6062407493591309,0.6064671277999878,72114218
08-May-2020 13:56:00.361,0.36421018838882446,57351,72114196,57278,-0.36330366134643555,-0.6062536239624023,0.6064801216125488,72114219
08-May-2020 13:56:01.361,0.3641898036003113,57351,72114196,57278,-0.36328309774398804,-0.6062660217285156,0.6064925193786621,72114220
08-May-2020 13:56:02.361,0.36416715383529663,57351,72114196,57278,-0.36326026916503906,-0.606279730796814,0.6065061092376709,72114221
08-May-2020 13:56:03.361,0.36414551734924316,57351,72114196,57278,-0.36323434114456177,-0.6062936782836914,0.606520414352417,72114222
08-May-2020 13:56:04.361,0.3641223907470703,57351,72114196,57278,-0.36321336030960083,-0.606307864189148,0.6065329313278198,72114223
08-May-2020 13:56:05.361,0.3640974760055542,57351,72114196,57278,-0.3631941080093384,-0.6063220500946045,0.6065452098846436,72114224
08-May-2020 13:56:06.361,0.3640761971473694,57351,72114196,57278,-0.3631685972213745,-0.606338381767273,0.6065570116043091,72114225
08-May-2020 13:56:07.361,0.36405426263809204,57351,72114196,57278,-0.3631473183631897,-0.606348991394043,0.6065720319747925,72114226
08-May-2020 13:56:08.361,0.36403268575668335,57351,72114196,57278,-0.36313122510910034,-0.6063604354858398,0.6065833568572998,72114227
08-May-2020 13:56:09.361,0.3640127182006836,57351,72114228,57278,-0.36310553550720215,-0.6063750982284546,0.6065961122512817,72114228
08-May-2020 13:56:10.361,0.36398768424987793,57351,72114228,57278,-0.36308753490448,-0.6063859462738037,0.6066110134124756,72114229
08-May-2020 13:56:11.361,0.36396849155426025,57351,72114228,57278,-0.3630634546279907,-0.6063985824584961,0.6066242456436157,72114230
08-May-2020 13:56:12.361,0.36394745111465454,57351,72114228,57278,-0.36303746700286865,-0.6064130067825317,0.6066381931304932,72114231
08-May-2020 13:56:13.361,0.3639211058616638,57351,72114228,57278,-0.3630186915397644,-0.606425404548645,0.6066528558731079,72114232
08-May-2020 13:56:14.361,0.3638991117477417,57351,72114228,57278,-0.36299335956573486,-0.6064410209655762,0.6066653728485107,72114233
08-May-2020 13:56:15.361,0.3638784885406494,57383,72114228,57278,-0.3629658818244934,-0.6064571142196655,0.6066783666610718,72114234
08-May-2020 13:56:16.361,0.3638567328453064,57383,72114228,57278,-0.3629496097564697,-0.6064683198928833,0.6066900491714478,72114235
08-May-2020 13:56:17.361,0.36383378505706787,57383,72114228,57278,-0.3629280924797058,-0.606482744216919,0.6067023277282715,72114236
08-May-2020 13:56:18.361,0.3638142943382263,57383,72114228,57278,-0.36290299892425537,-0.6064969301223755,0.6067143678665161,72114237
08-May-2020 13:56:19.361,0.3637923002243042,57383,72114228,57278,-0.3628857135772705,-0.6065071821212769,0.6067276000976562,72114238
08-May-2020 13:56:20.361,0.3637680411338806,57383,72114228,57278,-0.36286330223083496,-0.6065220832824707,0.6067409515380859,72114239
08-May-2020 13:56:21.361,0.36374735832214355,57383,72114228,57278,-0.36284250020980835,-0.6065338850021362,0.6067537069320679,72114240
08-May-2020 13:56:22.361,0.36372506618499756,57383,72114228,57278,-0.36281925439834595,-0.6065468788146973,0.6067683696746826,72114241
08-May-2020 13:56:23.361,0.3637005686759949,57383,72114228,57278,-0.3627955913543701,-0.6065613031387329,0.6067827939987183,72114242
08-May-2020 13:56:24.361,0.36368149518966675,57383,72114228,57278,-0.3627738356590271,-0.6065738201141357,0.6067942380905151,72114243
08-May-2020 13:56:25.361,0.3636566400527954,57383,72114228,57278,-0.3627512454986572,-0.6065888404846191,0.606808066368103,72114244
08-May-2020 13:56:26.361,0.3636344075202942,57383,72114228,57278,-0.36273038387298584,-0.6065993309020996,0.6068230867385864,72114245
08-May-2020 13:56:27.361,0.363616406917572,57383,72114228,57278,-0.362704873085022,-0.6066137552261353,0.6068345308303833,72114246
08-May-2020 13:56:28.361,0.36359286308288574,57383,72114228,57278,-0.3626863360404968,-0.6066268682479858,0.6068466901779175,72114247
08-May-2020 13:56:29.361,0.36356794834136963,57383,72114228,57278,-0.36266380548477173,-0.6066411733627319,0.6068609952926636,72114248
08-May-2020 13:56:30.361,0.3635460138320923,57383,72114228,57278,-0.36263686418533325,-0.6066564321517944,0.6068748235702515,72114249
08-May-2020 13:56:31.361,0.3635236620903015,57383,72114228,57278,-0.3626178503036499,-0.6066676378250122,0.6068882942199707,72114250
08-May-2020 13:56:32.361,0.36350148916244507,57383,72114228,57278,-0.36259710788726807,-0.6066811084747314,0.606900691986084,72114251
08-May-2020 13:56:33.361,0.3634810447692871,57383,72114228,57278,-0.3625723123550415,-0.6066970825195312,0.6069117784500122,72114252
08-May-2020 13:56:34.361,0.3634585738182068,57383,72114228,57278,-0.36255306005477905,-0.6067067384719849,0.6069271564483643,72114253
08-May-2020 13:56:35.361,0.3634386658668518,57383,72114228,57278,-0.36253076791763306,-0.6067202091217041,0.6069389581680298,72114254
08-May-2020 13:56:36.361,0.363417387008667,57383,72114228,57278,-0.3625071048736572,-0.6067339181900024,0.6069521903991699,72114255
08-May-2020 13:56:37.361,0.36339181661605835,57383,72114228,57278,-0.3624885082244873,-0.6067456007003784,0.6069667339324951,72114256
08-May-2020 13:56:38.362,0.36337071657180786,57383,72114228,57278,-0.3624662160873413,-0.6067577600479126,0.6069804430007935,72114257
08-May-2020 13:56:39.362,0.3633515238761902,57383,72114228,57278,-0.36244070529937744,-0.6067721843719482,0.6069928407669067,72114258
08-May-2020 13:56:40.362,0.3633270263671875,57383,72114228,57278,-0.3624218702316284,-0.6067854166030884,0.6070053577423096,72114259
08-May-2020 13:56:41.362,0.3633037805557251,57383,72114260,57278,-0.3623974919319153,-0.6068000793457031,0.607019305229187,72114260
08-May-2020 13:56:42.362,0.36328262090682983,57383,72114260,57278,-0.3623695373535156,-0.6068167686462402,0.6070321798324585,72114261
08-May-2020 13:56:43.362,0.3632586598396301,57383,72114260,57278,-0.3623499870300293,-0.6068292856216431,0.6070456504821777,72114262
08-May-2020 13:56:44.362,0.3632358908653259,57383,72114260,57278,-0.3623316287994385,-0.6068413257598877,0.6070581674575806,72114263
08-May-2020 13:56:45.362,0.36321598291397095,57383,72114260,57278,-0.3623054027557373,-0.6068575382232666,0.607069730758667,72114264
08-May-2020 13:56:46.362,0.3631927967071533,57383,72114260,57278,-0.36228513717651367,-0.6068685054779053,0.6070843935012817,72114265
08-May-2020 13:56:47.362,0.3631702661514282,57415,72114260,57278,-0.3622661828994751,-0.6068798303604126,0.607097864151001,72114266
08-May-2020 13:56:48.362,0.36314910650253296,57415,72114260,57278,-0.36224085092544556,-0.6068971157073975,0.607108473777771,72114267
08-May-2020 13:56:49.362,0.36312657594680786,57415,72114260,57278,-0.3622203469276428,-0.606909990310669,0.6071212291717529,72114268
08-May-2020 13:56:50.362,0.3631041646003723,57415,72114260,57278,-0.36219877004623413,-0.606921911239624,0.6071357727050781,72114269
08-May-2020 13:56:51.362,0.3630845546722412,57415,72114260,57278,-0.36217331886291504,-0.6069366931915283,0.6071476936340332,72114270
08-May-2020 13:56:52.362,0.3630598187446594,57415,72114260,57278,-0.36215442419052124,-0.6069482564926147,0.6071622371673584,72114271
08-May-2020 13:56:53.362,0.3630368113517761,57415,72114260,57278,-0.3621333837509155,-0.606961727142334,0.6071752309799194,72114272
08-May-2020 13:56:54.362,0.36301618814468384,57415,72114260,57278,-0.3621101379394531,-0.6069749593734741,0.6071882247924805,72114273
08-May-2020 13:56:55.362,0.36299312114715576,57415,72114260,57278,-0.362091600894928,-0.6069869995117188,0.607201099395752,72114274
08-May-2020 13:56:56.362,0.3629700541496277,57415,72114260,57278,-0.36206936836242676,-0.6070016622543335,0.6072134971618652,72114275
08-May-2020 13:56:57.362,0.36295032501220703,57415,72114260,57278,-0.3620460033416748,-0.6070140600204468,0.6072268486022949,72114276
08-May-2020 13:56:58.362,0.36292797327041626,57415,72114260,57278,-0.3620230555534363,-0.6070277690887451,0.607239842414856,72114277
08-May-2020 13:56:59.362,0.36290234327316284,57415,72114260,57278,-0.3619994521141052,-0.6070419549942017,0.6072551012039185,72114278
08-May-2020 13:57:00.362,0.3628818988800049,57415,72114260,57278,-0.36197715997695923,-0.6070551872253418,0.6072671413421631,72114279
08-May-2020 13:57:01.362,0.3628578186035156,57415,72114260,57278,-0.3619511127471924,-0.6070684194564819,0.6072840690612793,72114280
08-May-2020 13:57:02.362,0.36283594369888306,57415,72114260,57278,-0.3619258999824524,-0.607081413269043,0.6072992086410522,72114281
08-May-2020 13:57:03.362,0.36281663179397583,57415,72114260,57278,-0.3619075417518616,-0.6070939302444458,0.6073092222213745,72114282
08-May-2020 13:57:04.362,0.362795352935791,57415,72114260,57278,-0.3618902564048767,-0.6071059703826904,0.6073201894760132,72114283
08-May-2020 13:57:05.362,0.36277467012405396,57415,72114260,57278,-0.36186885833740234,-0.6071181297302246,0.6073331832885742,72114284
08-May-2020 13:57:06.362,0.36275482177734375,57415,72114260,57278,-0.36184602975845337,-0.6071324348449707,0.6073440313339233,72114285
08-May-2020 13:57:07.362,0.3627300262451172,57415,72114260,57278,-0.36182737350463867,-0.6071443557739258,0.6073582172393799,72114286
08-May-2020 13:57:08.362,0.3627050518989563,57415,72114260,57278,-0.3618065118789673,-0.6071577072143555,0.6073722839355469,72114287
08-May-2020 13:57:09.362,0.3626837134361267,57415,72114260,57278,-0.3617744445800781,-0.6071754693984985,0.6073864698410034,72114288
08-May-2020 13:57:10.362,0.36265861988067627,57415,72114260,57278,-0.3617543578147888,-0.6071877479553223,0.6074008941650391,72114289
08-May-2020 13:57:11.362,0.3626338839530945,57415,72114260,57278,-0.3617349863052368,-0.6071995496749878,0.6074155569076538,72114290
08-May-2020 13:57:12.362,0.362615168094635,57415,72114260,57278,-0.361706018447876,-0.6072169542312622,0.607426643371582,72114291
08-May-2020 13:57:13.362,0.3625949025154114,57415,72114292,57278,-0.36168569326400757,-0.60722815990448,0.607439398765564,72114292
08-May-2020 13:57:14.362,0.3625672459602356,57415,72114292,57278,-0.36166948080062866,-0.6072378158569336,0.6074559688568115,72114293
08-May-2020 13:57:15.362,0.36255139112472534,57415,72114292,57278,-0.36164236068725586,-0.6072546243667603,0.6074650287628174,72114294
08-May-2020 13:57:16.362,0.36253196001052856,57415,72114292,57278,-0.3616190552711487,-0.6072673797607422,0.6074777841567993,72114295
08-May-2020 13:57:17.362,0.3625035285949707,57415,72114292,57278,-0.36160510778427124,-0.6072757244110107,0.6074944734573364,72114296
08-May-2020 13:57:18.362,0.36248522996902466,57415,72114292,57278,-0.36157816648483276,-0.607291579246521,0.6075055599212646,72114297
08-May-2020 13:57:19.362,0.36246544122695923,57447,72114292,57278,-0.3615531325340271,-0.6073073148727417,0.6075166463851929,72114298
08-May-2020 13:57:20.362,0.362437903881073,57447,72114292,57278,-0.3615383505821228,-0.6073166131973267,0.6075323820114136,72114299
08-May-2020 13:57:21.362,0.36241745948791504,57447,72114292,57278,-0.36151236295700073,-0.6073317527770996,0.6075452566146851,72114300
08-May-2020 13:57:22.362,0.36239874362945557,57447,72114292,57278,-0.3614872694015503,-0.607346773147583,0.6075558662414551,72114301
08-May-2020 13:57:23.362,0.3623707890510559,57447,72114292,57278,-0.3614708185195923,-0.6073577404022217,0.6075712442398071,72114302
08-May-2020 13:57:24.362,0.3623489737510681,57447,72114292,57278,-0.36144721508026123,-0.6073706150054932,0.6075860261917114,72114303
08-May-2020 13:57:25.362,0.36233389377593994,57447,72114292,57278,-0.36142194271087646,-0.6073821783065796,0.6075984239578247,72114304
08-May-2020 13:57:26.362,0.3623045086860657,57447,72114292,57278,-0.36140191555023193,-0.6073944568634033,0.6076152324676514,72114305
08-May-2020 13:57:27.362,0.36228084564208984,57447,72114292,57278,-0.3613806962966919,-0.6074094772338867,0.6076267957687378,72114306
08-May-2020 13:57:28.362,0.3622656464576721,57447,72114292,57278,-0.36135387420654297,-0.6074233055114746,0.6076382398605347,72114307
08-May-2020 13:57:29.362,0.3622417449951172,57447,72114292,57278,-0.3613355755805969,-0.6074351072311401,0.6076513528823853,72114308
08-May-2020 13:57:30.362,0.3622153401374817,57447,72114292,57278,-0.36131393909454346,-0.6074495315551758,0.6076657772064209,72114309
08-May-2020 13:57:31.362,0.36219722032546997,57447,72114292,57278,-0.36128586530685425,-0.6074656248092651,0.6076771020889282,72114310
08-May-2020 13:57:32.362,0.3621745705604553,57447,72114292,57278,-0.36126774549484253,-0.6074762344360352,0.607690691947937,72114311
08-May-2020 13:57:33.362,0.362149715423584,57447,72114292,57278,-0.36124610900878906,-0.6074883937835693,0.6077063083648682,72114312
08-May-2020 13:57:34.362,0.3621308207511902,57447,72114292,57278,-0.3612228035926819,-0.6075031757354736,0.6077166795730591,72114313
08-May-2020 13:57:35.362,0.3621101379394531,57447,72114292,57278,-0.3612012267112732,-0.607515811920166,0.6077293157577515,72114314
08-May-2020 13:57:36.362,0.3620862364768982,57447,72114292,57278,-0.36118149757385254,-0.6075268983840942,0.6077440977096558,72114315
08-May-2020 13:57:37.362,0.3620656132698059,57447,72114292,57278,-0.36115556955337524,-0.6075410842895508,0.6077574491500854,72114316
08-May-2020 13:57:38.362,0.3620431423187256,57447,72114292,57278,-0.361133337020874,-0.6075555086135864,0.6077698469161987,72114317
08-May-2020 13:57:39.362,0.3620200753211975,57447,72114292,57278,-0.361111044883728,-0.6075687408447266,0.6077834367752075,72114318
08-May-2020 13:57:40.362,0.36199629306793213,57447,72114292,57278,-0.36108797788619995,-0.6075809001922607,0.6077990531921387,72114319
08-May-2020 13:57:41.362,0.3619741201400757,57447,72114292,57278,-0.3610636591911316,-0.6075952053070068,0.607812762260437,72114320
08-May-2020 13:57:42.362,0.3619520664215088,57447,72114292,57278,-0.36104434728622437,-0.6076090335845947,0.607823371887207,72114321
08-May-2020 13:57:43.362,0.3619299530982971,57447,72114292,57278,-0.3610246181488037,-0.6076220273971558,0.6078354120254517,72114322
08-May-2020 13:57:44.362,0.3619101047515869,57447,72114292,57278,-0.36100339889526367,-0.6076314449310303,0.6078505516052246,72114323
08-May-2020 13:57:45.362,0.3618888258934021,57447,72114324,57278,-0.3609805107116699,-0.6076457500457764,0.6078624725341797,72114324
08-May-2020 13:57:46.362,0.3618648648262024,57447,72114324,57278,-0.3609575033187866,-0.6076617240905762,0.6078745126724243,72114325
08-May-2020 13:57:47.362,0.3618420958518982,57447,72114324,57278,-0.3609350919723511,-0.607674241065979,0.6078884601593018,72114326
08-May-2020 13:57:48.362,0.36182093620300293,57447,72114324,57278,-0.3609098196029663,-0.6076875925064087,0.6079028844833374,72114327
08-May-2020 13:57:49.362,0.3617985248565674,57447,72114324,57278,-0.3608882427215576,-0.6076983213424683,0.607918381690979,72114328
08-May-2020 13:57:50.362,0.36177492141723633,57447,72114324,57278,-0.36086881160736084,-0.607711672782898,0.6079306602478027,72114329
08-May-2020 13:57:51.362,0.36175650358200073,57479,72114324,57278,-0.36084407567977905,-0.6077253818511963,0.6079425811767578,72114330
08-May-2020 13:57:52.362,0.3617326021194458,57479,72114324,57278,-0.36082130670547485,-0.6077392101287842,0.6079567670822144,72114331
08-May-2020 13:57:53.362,0.3617069125175476,57479,72114324,57278,-0.36080384254455566,-0.6077513694763184,0.6079702377319336,72114332
08-May-2020 13:57:54.362,0.36168766021728516,57479,72114324,57278,-0.36077868938446045,-0.6077674627304077,0.6079802513122559,72114333
08-May-2020 13:57:55.362,0.3616655468940735,57479,72114324,57278,-0.36075496673583984,-0.6077808141708374,0.6079943180084229,72114334
08-May-2020 13:57:56.362,0.36164140701293945,57479,72114324,57278,-0.3607364296913147,-0.6077893972396851,0.6080111265182495,72114335
08-May-2020 13:57:57.362,0.3616219162940979,57479,72114324,57278,-0.3607110381126404,-0.6078029870986938,0.6080236434936523,72114336
08-May-2020 13:57:58.362,0.36160266399383545,57479,72114324,57278,-0.3606873154640198,-0.6078180074691772,0.6080342531204224,72114337
08-May-2020 13:57:59.362,0.3615773916244507,57479,72114324,57278,-0.36066895723342896,-0.6078282594680786,0.6080499887466431,72114338
08-May-2020 13:58:00.362,0.36155766248703003,57479,72114324,57278,-0.3606460690498352,-0.6078400611877441,0.6080634593963623,72114339
08-May-2020 13:58:01.362,0.36153626441955566,57479,72114324,57278,-0.360620379447937,-0.6078563928604126,0.6080752611160278,72114340
08-May-2020 13:58:02.362,0.3615085482597351,57479,72114324,57278,-0.3605998754501343,-0.6078718900680542,0.6080883741378784,72114341
08-May-2020 13:58:03.362,0.3614879250526428,57479,72114324,57278,-0.3605799078941345,-0.6078824996948242,0.6081017255783081,72114342
08-May-2020 13:58:04.362,0.3614664673805237,57479,72114324,57278,-0.36055344343185425,-0.6078976392745972,0.6081150770187378,72114343
08-May-2020 13:58:05.362,0.3614407777786255,57479,72114324,57278,-0.36053401231765747,-0.6079108715057373,0.6081289052963257,72114344
08-May-2020 13:58:06.362,0.36141932010650635,57479,72114324,57278,-0.36051416397094727,-0.6079239845275879,0.6081401109695435,72114345
08-May-2020 13:58:07.362,0.3614017963409424,57479,72114324,57278,-0.36048710346221924,-0.6079378128051758,0.6081527471542358,72114346
08-May-2020 13:58:08.362,0.36137712001800537,57479,72114324,57278,-0.3604676127433777,-0.6079479455947876,0.6081689596176147,72114347
08-May-2020 13:58:09.362,0.3613547682762146,57479,72114324,57278,-0.3604471683502197,-0.6079597473144531,0.6081825494766235,72114348
08-May-2020 13:58:10.362,0.36133646965026855,57479,72114324,57278,-0.3604199290275574,-0.6079751253128052,0.6081939935684204,72114349
08-May-2020 13:58:11.362,0.3613118529319763,57479,72114324,57278,-0.36039817333221436,-0.6079872846603394,0.608209490776062,72114350
08-May-2020 13:58:12.362,0.3612865209579468,57479,72114324,57278,-0.36037927865982056,-0.6080002784729004,0.6082229614257812,72114351
08-May-2020 13:58:13.362,0.36126744747161865,57479,72114324,57278,-0.3603551387786865,-0.6080144643783569,0.6082344055175781,72114352
08-May-2020 13:58:14.362,0.36124634742736816,57479,72114324,57278,-0.360334575176239,-0.6080278158187866,0.6082456111907959,72114353
08-May-2020 13:58:15.362,0.36122483015060425,57479,72114324,57278,-0.3603137135505676,-0.6080378293991089,0.6082608699798584,72114354
08-May-2020 13:58:16.362,0.36120450496673584,57479,72114324,57278,-0.3602907061576843,-0.6080499887466431,0.6082744598388672,72114355
08-May-2020 13:58:17.362,0.3611813187599182,57479,72114356,57278,-0.3602660298347473,-0.6080657243728638,0.6082866191864014,72114356
08-May-2020 13:58:18.362,0.3611558675765991,57479,72114356,57278,-0.3602426052093506,-0.608080267906189,0.6083011627197266,72114357
08-May-2020 13:58:19.362,0.36113184690475464,57479,72114356,57278,-0.36022108793258667,-0.60809326171875,0.6083154678344727,72114358
08-May-2020 13:58:20.362,0.3611132502555847,57479,72114356,57278,-0.3602004647254944,-0.6081058979034424,0.6083260774612427,72114359
08-May-2020 13:58:21.362,0.36108916997909546,57479,72114356,57278,-0.3601791262626648,-0.6081202030181885,0.608338475227356,72114360
08-May-2020 13:58:22.362,0.3610649108886719,57479,72114356,57278,-0.36015748977661133,-0.6081326007843018,0.6083533763885498,72114361
08-May-2020 13:58:23.362,0.3610471487045288,57511,72114356,57278,-0.36013561487197876,-0.6081444025039673,0.6083648204803467,72114362
08-May-2020 13:58:24.362,0.3610239028930664,57511,72114356,57278,-0.36011236906051636,-0.608157753944397,0.6083791255950928,72114363
08-May-2020 13:58:25.362,0.3609999418258667,57511,72114356,57278,-0.3600917458534241,-0.6081693172454834,0.6083940267562866,72114364
08-May-2020 13:58:26.362,0.3609824776649475,57511,72114356,57278,-0.3600679039955139,-0.608182430267334,0.608405351638794,72114365
08-May-2020 13:58:27.362,0.36096036434173584,57511,72114356,57278,-0.3600425720214844,-0.6081957817077637,0.6084201335906982,72114366
08-May-2020 13:58:28.362,0.3609350919723511,57511,72114356,57278,-0.36002326011657715,-0.6082075834274292,0.6084350347518921,72114367
08-May-2020 13:58:29.362,0.360914945602417,57511,72114356,57278,-0.35999929904937744,-0.6082227230072021,0.6084460020065308,72114368
08-May-2020 13:58:30.362,0.36089253425598145,57511,72114356,57278,-0.3599725365638733,-0.6082395315170288,0.6084582805633545,72114369
08-May-2020 13:58:31.362,0.3608669638633728,57511,72114356,57278,-0.35995304584503174,-0.6082514524459839,0.6084731817245483,72114370
08-May-2020 13:58:32.362,0.3608437776565552,57511,72114356,57278,-0.3599323630332947,-0.6082655191421509,0.6084849834442139,72114371
08-May-2020 13:58:33.362,0.3608255982398987,57511,72114356,57278,-0.3599097728729248,-0.6082785129547119,0.6084959506988525,72114372
08-May-2020 13:58:34.362,0.3608013391494751,57511,72114356,57278,-0.359887957572937,-0.6082916259765625,0.6085103750228882,72114373
08-May-2020 13:58:35.362,0.3607775568962097,57511,72114356,57278,-0.3598679304122925,-0.6083018779754639,0.6085257530212402,72114374
08-May-2020 13:58:36.362,0.3607580065727234,57511,72114356,57278,-0.35984647274017334,-0.6083154678344727,0.6085366010665894,72114375
08-May-2020 13:58:37.362,0.36073559522628784,57511,72114356,57278,-0.35982418060302734,-0.6083287000656128,0.6085501909255981,72114376
08-May-2020 13:58:38.362,0.3607131242752075,57511,72114356,57278,-0.3598020672798157,-0.6083390712738037,0.6085659265518188,72114377
08-May-2020 13:58:39.362,0.36069536209106445,57511,72114356,57278,-0.3597782850265503,-0.6083517074584961,0.6085778474807739,72114378
08-May-2020 13:58:40.362,0.3606700301170349,57511,72114356,57278,-0.3597556948661804,-0.6083657741546631,0.6085923910140991,72114379
08-May-2020 13:58:41.362,0.36064714193344116,57511,72114356,57278,-0.3597332835197449,-0.6083801984786987,0.6086046695709229,72114380
08-May-2020 13:58:42.362,0.3606293201446533,57511,72114356,57278,-0.3597080707550049,-0.608392596244812,0.608617901802063,72114381
08-May-2020 13:58:43.362,0.36060482263565063,57511,72114356,57278,-0.35968732833862305,-0.608405590057373,0.6086316108703613,72114382
08-May-2020 13:58:44.362,0.3605796694755554,57511,72114356,57278,-0.35966694355010986,-0.6084195375442505,0.6086444854736328,72114383
08-May-2020 13:58:45.362,0.36055809259414673,57511,72114356,57278,-0.3596433997154236,-0.6084336042404175,0.6086572408676147,72114384
08-May-2020 13:58:46.362,0.36053740978240967,57511,72114356,57278,-0.35962092876434326,-0.6084462404251099,0.6086698770523071,72114385
08-May-2020 13:58:47.362,0.360514760017395,57511,72114356,57278,-0.359602689743042,-0.6084578037261963,0.6086826324462891,72114386
08-May-2020 13:58:48.362,0.36049336194992065,57511,72114356,57278,-0.3595813512802124,-0.6084722280502319,0.6086933612823486,72114387
08-May-2020 13:58:49.362,0.3604741096496582,57511,72114388,57278,-0.3595588803291321,-0.6084848642349243,0.6087055206298828,72114388
08-May-2020 13:58:50.362,0.36045145988464355,57511,72114388,57278,-0.35953468084335327,-0.6084964275360107,0.6087217330932617,72114389
08-May-2020 13:58:51.362,0.36042892932891846,57511,72114388,57278,-0.3595119118690491,-0.60850989818573,0.608735203742981,72114390
08-May-2020 13:58:52.362,0.3604085445404053,57511,72114388,57278,-0.35948967933654785,-0.6085224151611328,0.6087479591369629,72114391
08-May-2020 13:58:53.362,0.36038458347320557,57511,72114388,57278,-0.3594632148742676,-0.6085374355316162,0.6087625026702881,72114392
08-May-2020 13:58:54.362,0.3603633642196655,57511,72114388,57278,-0.35944271087646484,-0.6085495948791504,0.6087751388549805,72114393
08-May-2020 13:58:55.362,0.36033856868743896,57543,72114388,57278,-0.35941851139068604,-0.6085658073425293,0.6087878942489624,72114394
08-May-2020 13:58:56.362,0.3603154420852661,57543,72114388,57278,-0.3593977093696594,-0.608578085899353,0.6088017225265503,72114395
08-May-2020 13:58:57.362,0.36029303073883057,57543,72114388,57278,-0.359375,-0.6085927486419678,0.6088137626647949,72114396
08-May-2020 13:58:58.362,0.36027002334594727,57543,72114388,57278,-0.3593553304672241,-0.6086033582687378,0.6088278293609619,72114397
08-May-2020 13:58:59.362,0.360248863697052,57543,72114388,57278,-0.3593330979347229,-0.608616828918457,0.6088403463363647,72114398
08-May-2020 13:59:00.362,0.36022627353668213,57543,72114388,57278,-0.3593127727508545,-0.6086298227310181,0.6088526248931885,72114399
08-May-2020 13:59:01.362,0.36020559072494507,57543,72114388,57278,-0.35929274559020996,-0.6086418628692627,0.608864426612854,72114400
08-May-2020 13:59:02.362,0.360184907913208,57543,72114388,57278,-0.35926681756973267,-0.6086554527282715,0.608878493309021,72114401
08-May-2020 13:59:03.362,0.36016178131103516,57543,72114388,57278,-0.35924381017684937,-0.6086678504943848,0.6088933944702148,72114402
08-May-2020 13:59:04.362,0.36013901233673096,57543,72114388,57278,-0.3592236638069153,-0.6086809635162354,0.6089056730270386,72114403
08-May-2020 13:59:05.362,0.36011719703674316,57543,72114388,57278,-0.3591964840888977,-0.608695387840271,0.6089204549789429,72114404
08-May-2020 13:59:06.362,0.3600943088531494,57543,72114388,57278,-0.3591731786727905,-0.6087081432342529,0.608934760093689,72114405
08-May-2020 13:59:07.362,0.36006850004196167,57543,72114388,57278,-0.3591499328613281,-0.6087225675582886,0.6089493036270142,72114406
08-May-2020 13:59:08.362,0.36005091667175293,57543,72114388,57278,-0.35913175344467163,-0.6087353229522705,0.6089577674865723,72114407
08-May-2020 13:59:09.362,0.36002981662750244,57543,72114388,57278,-0.359109103679657,-0.6087484359741211,0.6089705228805542,72114408
08-May-2020 13:59:10.362,0.36000651121139526,57543,72114388,57278,-0.3590887188911438,-0.6087615489959717,0.6089829206466675,72114409
08-May-2020 13:59:11.362,0.3599843978881836,57543,72114388,57278,-0.35906755924224854,-0.6087737083435059,0.6089965105056763,72114410
08-May-2020 13:59:12.362,0.3599626421928406,57543,72114388,57278,-0.35904377698898315,-0.6087896823883057,0.6090075969696045,72114411
08-May-2020 13:59:13.362,0.3599388003349304,57543,72114388,57278,-0.35901957750320435,-0.608801007270813,0.6090245246887207,72114412
08-May-2020 13:59:14.362,0.3599153161048889,57543,72114388,57278,-0.3589973449707031,-0.608812689781189,0.6090399026870728,72114413
08-May-2020 13:59:15.362,0.35989463329315186,57543,72114388,57278,-0.3589748740196228,-0.6088263988494873,0.6090518236160278,72114414
08-May-2020 13:59:16.362,0.3598708510398865,57543,72114388,57278,-0.3589524030685425,-0.6088409423828125,0.6090645790100098,72114415
08-May-2020 13:59:17.362,0.3598494529724121,57543,72114388,57278,-0.3589298129081726,-0.6088529825210571,0.609078049659729,72114416
08-May-2020 13:59:18.362,0.3598284125328064,57543,72114388,57278,-0.3589077591896057,-0.608866810798645,0.6090898513793945,72114417
08-May-2020 13:59:19.362,0.35980528593063354,57543,72114388,57278,-0.35888636112213135,-0.6088809967041016,0.6091020107269287,72114418
08-May-2020 13:59:20.362,0.35978543758392334,57543,72114388,57278,-0.35886436700820923,-0.608893632888794,0.6091140508651733,72114419
08-May-2020 13:59:21.362,0.3597627282142639,57543,72114420,57278,-0.358842134475708,-0.6089059114456177,0.6091277599334717,72114420
08-May-2020 13:59:22.362,0.35973769426345825,57543,72114420,57278,-0.35882002115249634,-0.6089187860488892,0.6091428995132446,72114421
08-May-2020 13:59:23.362,0.35971754789352417,57543,72114420,57278,-0.3587985038757324,-0.6089317798614502,0.6091545820236206,72114422
08-May-2020 13:59:24.362,0.3596962094306946,57543,72114420,57278,-0.3587772846221924,-0.6089445352554321,0.6091667413711548,72114423
08-May-2020 13:59:25.362,0.35967254638671875,57543,72114420,57278,-0.3587524890899658,-0.6089580059051514,0.6091818809509277,72114424
08-May-2020 13:59:26.362,0.35964900255203247,57543,72114420,57278,-0.35872989892959595,-0.6089733839035034,0.6091938018798828,72114425
08-May-2020 13:59:27.362,0.359627902507782,57575,72114420,57278,-0.3587105870246887,-0.608984112739563,0.609207034111023,72114426
08-May-2020 13:59:28.362,0.35960543155670166,57575,72114420,57278,-0.3586869239807129,-0.6089987754821777,0.6092194318771362,72114427
08-May-2020 13:59:29.362,0.3595823049545288,57575,72114420,57278,-0.3586653470993042,-0.6090106964111328,0.6092339754104614,72114428
08-May-2020 13:59:30.362,0.3595598340034485,57575,72114420,57278,-0.3586418032646179,-0.6090242862701416,0.6092475652694702,72114429
08-May-2020 13:59:31.362,0.35953670740127563,57575,72114420,57278,-0.358620822429657,-0.6090377569198608,0.6092599630355835,72114430
08-May-2020 13:59:32.362,0.3595166802406311,57575,72114420,57278,-0.3585989475250244,-0.6090501546859741,0.6092724800109863,72114431
08-May-2020 13:59:33.362,0.35949593782424927,57575,72114420,57278,-0.35857391357421875,-0.609062671661377,0.609286904335022,72114432
08-May-2020 13:59:34.362,0.359472393989563,57575,72114420,57278,-0.35855311155319214,-0.6090762615203857,0.6092994213104248,72114433
08-May-2020 13:59:35.362,0.3594511151313782,57575,72114420,57278,-0.35852885246276855,-0.6090912818908691,0.6093112230300903,72114434
08-May-2020 13:59:36.362,0.3594292402267456,57575,72114420,57278,-0.3585060238838196,-0.6091042757034302,0.6093246936798096,72114435
08-May-2020 13:59:37.362,0.3594062924385071,57575,72114420,57278,-0.3584868311882019,-0.6091145277023315,0.6093392372131348,72114436
08-May-2020 13:59:38.362,0.35938382148742676,57575,72114420,57278,-0.35846441984176636,-0.6091289520263672,0.6093511581420898,72114437
08-May-2020 13:59:39.362,0.35936158895492554,57575,72114420,57278,-0.358442485332489,-0.609142541885376,0.6093635559082031,72114438
08-May-2020 13:59:40.362,0.3593406081199646,57575,72114420,57278,-0.3584211468696594,-0.6091545820236206,0.6093765497207642,72114439
08-May-2020 13:59:41.362,0.3593177795410156,57575,72114420,57278,-0.3583984971046448,-0.609167218208313,0.6093907356262207,72114440
08-May-2020 13:59:42.362,0.3592955470085144,57575,72114420,57278,-0.35837799310684204,-0.6091808080673218,0.6094021797180176,72114441
08-May-2020 13:59:43.362,0.3592727780342102,57575,72114420,57278,-0.3583531975746155,-0.6091952323913574,0.6094157695770264,72114442
08-May-2020 13:59:44.362,0.3592510223388672,57575,72114420,57278,-0.3583306670188904,-0.6092081069946289,0.6094292402267456,72114443
08-May-2020 13:59:45.362,0.35922718048095703,57575,72114420,57278,-0.35830581188201904,-0.6092222929000854,0.6094434261322021,72114444
08-May-2020 13:59:46.362,0.35920459032058716,57575,72114420,57278,-0.35828620195388794,-0.6092336177825928,0.60945725440979,72114445
08-May-2020 13:59:47.362,0.3591851592063904,57575,72114420,57278,-0.3582630157470703,-0.6092478036880493,0.6094678640365601,72114446
08-May-2020 13:59:48.362,0.3591645359992981,57575,72114420,57278,-0.3582417368888855,-0.6092593669891357,0.6094810962677002,72114447
08-May-2020 13:59:49.362,0.3591400980949402,57575,72114420,57278,-0.3582206964492798,-0.6092727184295654,0.6094943284988403,72114448
08-May-2020 13:59:50.362,0.35912054777145386,57575,72114420,57278,-0.3581993579864502,-0.6092870235443115,0.6095043420791626,72114449
08-May-2020 13:59:51.362,0.35909658670425415,57575,72114420,57278,-0.3581743836402893,-0.6093003749847412,0.6095199584960938,72114450
08-May-2020 13:59:52.362,0.359073281288147,57575,72114420,57278,-0.35815221071243286,-0.6093119382858276,0.6095348596572876,72114451
08-May-2020 13:59:53.362,0.35905176401138306,57575,72114452,57278,-0.358132004737854,-0.6093233823776245,0.6095479726791382,72114452
08-May-2020 13:59:54.362,0.35902780294418335,57575,72114452,57278,-0.3581083416938782,-0.609338641166687,0.6095608472824097,72114453
08-May-2020 13:59:55.362,0.35900652408599854,57575,72114452,57278,-0.35808539390563965,-0.6093529462814331,0.6095725297927856,72114454
08-May-2020 13:59:56.362,0.3589861989021301,57575,72114452,57278,-0.35806411504745483,-0.6093639135360718,0.6095857620239258,72114455
08-May-2020 13:59:57.362,0.35896337032318115,57575,72114452,57278,-0.3580430746078491,-0.6093764305114746,0.6095989942550659,72114456
08-May-2020 13:59:58.362,0.35893934965133667,57575,72114452,57278,-0.35802024602890015,-0.6093908548355103,0.6096121072769165,72114457
08-May-2020 13:59:59.362,0.3589177131652832,57607,72114452,57278,-0.3579965829849243,-0.609406590461731,0.6096233129501343,72114458
08-May-2020 14:00:00.362,0.3588939905166626,57607,72114452,57278,-0.35797297954559326,-0.6094191074371338,0.6096385717391968,72114459
08-May-2020 14:00:01.362,0.3588712215423584,57607,72114452,57278,-0.35795074701309204,-0.6094331741333008,0.6096510887145996,72114460
08-May-2020 14:00:02.362,0.35885006189346313,57607,72114452,57278,-0.3579298257827759,-0.6094449758529663,0.6096638441085815,72114461
08-May-2020 14:00:03.362,0.35883039236068726,57607,72114452,57278,-0.3579105734825134,-0.609455943107605,0.6096757650375366,72114462
08-May-2020 14:00:04.362,0.3588101267814636,57607,72114452,57278,-0.35788750648498535,-0.6094670295715332,0.6096903085708618,72114463
08-May-2020 14:00:05.362,0.35878705978393555,57607,72114452,57278,-0.3578643202781677,-0.6094808578491211,0.609703779220581,72114464
08-May-2020 14:00:06.362,0.3587665557861328,57607,72114452,57278,-0.3578416705131531,-0.6094954013824463,0.6097143888473511,72114465
08-May-2020 14:00:07.362,0.3587418794631958,57607,72114452,57278,-0.35782045125961304,-0.6095079183578491,0.6097289323806763,72114466
08-May-2020 14:00:08.362,0.3587213158607483,57607,72114452,57278,-0.35779815912246704,-0.609519362449646,0.6097427606582642,72114467
08-May-2020 14:00:09.362,0.3586970567703247,57607,72114452,57278,-0.35777342319488525,-0.609535813331604,0.6097549200057983,72114468
08-May-2020 14:00:10.362,0.358670711517334,57607,72114452,57278,-0.3577517867088318,-0.6095515489578247,0.6097674369812012,72114469
08-May-2020 14:00:11.362,0.35864943265914917,57607,72114452,57278,-0.3577250838279724,-0.6095651388168335,0.6097819805145264,72114470
08-May-2020 14:00:12.362,0.35862869024276733,57607,72114452,57278,-0.3577037453651428,-0.6095774173736572,0.6097943782806396,72114471
08-May-2020 14:00:13.362,0.35860496759414673,57607,72114452,57278,-0.3576849699020386,-0.6095890998840332,0.6098077297210693,72114472
08-May-2020 14:00:14.362,0.3585856556892395,57607,72114452,57278,-0.35766321420669556,-0.6096020936965942,0.6098189353942871,72114473
08-May-2020 14:00:15.362,0.3585652709007263,57607,72114452,57278,-0.35763901472091675,-0.6096138954162598,0.6098334789276123,72114474
08-May-2020 14:00:16.362,0.35854125022888184,57607,72114452,57278,-0.35762089490890503,-0.6096267700195312,0.6098453998565674,72114475
08-May-2020 14:00:17.362,0.3585164546966553,57607,72114452,57278,-0.3575972318649292,-0.6096409559249878,0.6098592281341553,72114476
08-May-2020 14:00:18.362,0.3584975600242615,57607,72114452,57278,-0.35757648944854736,-0.609653115272522,0.6098703145980835,72114477
08-May-2020 14:00:19.362,0.3584743142127991,57607,72114452,57278,-0.35755348205566406,-0.6096667051315308,0.6098841428756714,72114478
08-May-2020 14:00:20.362,0.35845184326171875,57607,72114452,57278,-0.35753339529037476,-0.6096776723861694,0.6098979711532593,72114479
08-May-2020 14:00:21.362,0.3584272861480713,57607,72114452,57278,-0.3575074076652527,-0.6096943616867065,0.6099110841751099,72114480
08-May-2020 14:00:22.362,0.35840892791748047,57607,72114452,57278,-0.35748499631881714,-0.609707236289978,0.6099221706390381,72114481
08-May-2020 14:00:23.362,0.3583829402923584,57607,72114452,57278,-0.35746175050735474,-0.6097196340560913,0.6099387407302856,72114482
08-May-2020 14:00:24.362,0.3583618998527527,57607,72114452,57278,-0.3574392795562744,-0.6097322702407837,0.6099514961242676,72114483
08-May-2020 14:00:25.362,0.35834258794784546,57607,72114484,57278,-0.3574192523956299,-0.6097439527511597,0.6099629402160645,72114484
08-May-2020 14:00:26.362,0.3583204746246338,57607,72114484,57278,-0.3573961853981018,-0.6097581386566162,0.6099753379821777,72114485
08-May-2020 14:00:27.362,0.3582977056503296,57607,72114484,57278,-0.35737478733062744,-0.6097698211669922,0.6099896430969238,72114486
08-May-2020 14:00:28.362,0.35827553272247314,57607,72114484,57278,-0.3573523163795471,-0.6097825765609741,0.6100029945373535,72114487
08-May-2020 14:00:29.362,0.3582523465156555,57607,72114484,57278,-0.35732901096343994,-0.6097967624664307,0.610015869140625,72114488
08-May-2020 14:00:30.362,0.35823071002960205,57607,72114484,57278,-0.3573058247566223,-0.6098101139068604,0.6100287437438965,72114489
08-May-2020 14:00:31.362,0.3582075238227844,57639,72114484,57278,-0.35728538036346436,-0.609821081161499,0.6100435256958008,72114490
08-May-2020 14:00:32.362,0.35818564891815186,57639,72114484,57278,-0.3572627902030945,-0.6098352670669556,0.6100554466247559,72114491
08-May-2020 14:00:33.362,0.3581634759902954,57639,72114484,57278,-0.35724157094955444,-0.609848141670227,0.6100679636001587,72114492
08-May-2020 14:00:34.362,0.35814177989959717,57639,72114484,57278,-0.35722100734710693,-0.6098616123199463,0.6100794076919556,72114493
08-May-2020 14:00:35.362,0.35812222957611084,57639,72114484,57278,-0.35719752311706543,-0.6098747253417969,0.6100915670394897,72114494
08-May-2020 14:00:36.362,0.35809868574142456,57639,72114484,57278,-0.35718005895614624,-0.6098858118057251,0.6101044416427612,72114495
08-May-2020 14:00:37.362,0.35807526111602783,57639,72114484,57278,-0.3571518659591675,-0.609902024269104,0.6101185083389282,72114496
08-May-2020 14:00:38.362,0.3580533266067505,57639,72114484,57278,-0.35712456703186035,-0.6099168062210083,0.6101326942443848,72114497
08-May-2020 14:00:39.362,0.3580284118652344,57639,72114484,57278,-0.35710424184799194,-0.6099280118942261,0.6101481914520264,72114498
08-May-2020 14:00:40.362,0.35800522565841675,57639,72114484,57278,-0.35708296298980713,-0.609941840171814,0.610160231590271,72114499
08-May-2020 14:00:41.362,0.35798585414886475,57639,72114484,57278,-0.3570597171783447,-0.6099551916122437,0.610171914100647,72114500
08-May-2020 14:00:42.362,0.3579658269882202,57639,72114484,57278,-0.357038676738739,-0.6099656820297241,0.6101852655410767,72114501
08-May-2020 14:00:43.362,0.3579435348510742,57639,72114484,57278,-0.357022225856781,-0.6099754571914673,0.6101982593536377,72114502
08-May-2020 14:00:44.362,0.3579230308532715,57639,72114484,57278,-0.35699766874313354,-0.6099907159805298,0.6102093458175659,72114503
08-May-2020 14:00:45.362,0.3579021692276001,57639,72114484,57278,-0.35697484016418457,-0.6100053787231445,0.6102204322814941,72114504
08-May-2020 14:00:46.362,0.3578767776489258,57639,72114484,57278,-0.3569549322128296,-0.6100165843963623,0.6102358102798462,72114505
08-May-2020 14:00:47.362,0.35785430669784546,57639,72114484,57278,-0.3569325804710388,-0.610029935836792,0.6102488040924072,72114506
08-May-2020 14:00:48.362,0.3578304052352905,57639,72114484,57278,-0.35690903663635254,-0.6100444793701172,0.6102621555328369,72114507
08-May-2020 14:00:49.362,0.3578059673309326,57639,72114484,57278,-0.35688602924346924,-0.6100578308105469,0.610276460647583,72114508
08-May-2020 14:00:50.362,0.35778504610061646,57639,72114484,57278,-0.35686200857162476,-0.6100704669952393,0.6102900505065918,72114509
08-May-2020 14:00:51.362,0.3577650785446167,57639,72114484,57278,-0.356838583946228,-0.610082745552063,0.6103030443191528,72114510
08-May-2020 14:00:52.362,0.35774242877960205,57639,72114484,57278,-0.35681939125061035,-0.6100949048995972,0.6103155612945557,72114511
08-May-2020 14:00:53.362,0.3577195405960083,57639,72114484,57278,-0.35679519176483154,-0.6101089715957642,0.6103291511535645,72114512
08-May-2020 14:00:54.362,0.35769838094711304,57639,72114484,57278,-0.356773316860199,-0.6101208925247192,0.6103426218032837,72114513
08-May-2020 14:00:55.362,0.3576732873916626,57639,72114484,57278,-0.3567533493041992,-0.6101337671279907,0.6103559732437134,72114514
08-May-2020 14:00:56.362,0.3576522469520569,57639,72114484,57278,-0.35672783851623535,-0.6101495027542114,0.6103670597076416,72114515
08-May-2020 14:00:57.362,0.3576321005821228,57639,72114516,57278,-0.35670626163482666,-0.6101610660552979,0.6103799343109131,72114516
08-May-2020 14:00:58.362,0.35760992765426636,57639,72114516,57278,-0.35668373107910156,-0.6101737022399902,0.6103935241699219,72114517
08-May-2020 14:00:59.362,0.35758787393569946,57639,72114516,57278,-0.3566645383834839,-0.6101844310760498,0.6104071140289307,72114518
08-May-2020 14:01:00.362,0.35756397247314453,57639,72114516,57278,-0.35663551092147827,-0.6102019548416138,0.6104202270507812,72114519
08-May-2020 14:01:01.362,0.35754215717315674,57639,72114516,57278,-0.3566151261329651,-0.6102149486541748,0.6104322671890259,72114520
08-May-2020 14:01:02.362,0.3575173616409302,57639,72114516,57278,-0.3565938472747803,-0.6102274656295776,0.6104466915130615,72114521
08-May-2020 14:01:03.362,0.35749757289886475,57671,72114516,57278,-0.3565714359283447,-0.6102403402328491,0.610458493232727,72114522
08-May-2020 14:01:04.362,0.35747450590133667,57671,72114516,57278,-0.3565499782562256,-0.6102538108825684,0.6104707717895508,72114523
08-May-2020 14:01:05.362,0.3574519157409668,57671,72114516,57278,-0.35653024911880493,-0.610267162322998,0.6104824542999268,72114524
08-May-2020 14:01:06.362,0.35743141174316406,57671,72114516,57278,-0.35650891065597534,-0.6102776527404785,0.6104964017868042,72114525
08-May-2020 14:01:07.362,0.35740822553634644,57671,72114516,57278,-0.3564864993095398,-0.6102900505065918,0.6105107069015503,72114526
08-May-2020 14:01:08.362,0.35738712549209595,57671,72114516,57278,-0.3564620614051819,-0.610304594039917,0.610522985458374,72114527
08-May-2020 14:01:09.362,0.35736387968063354,57671,72114516,57278,-0.3564385175704956,-0.6103174686431885,0.6105372905731201,72114528
08-May-2020 14:01:10.362,0.3573422431945801,57671,72114516,57278,-0.35641640424728394,-0.6103293895721436,0.6105509996414185,72114529
08-May-2020 14:01:11.362,0.3573198914527893,57671,72114516,57278,-0.3563939332962036,-0.6103417873382568,0.6105648279190063,72114530
08-May-2020 14:01:12.362,0.35729777812957764,57671,72114516,57278,-0.35637181997299194,-0.6103552579879761,0.6105773448944092,72114531
08-May-2020 14:01:13.362,0.3572755455970764,57671,72114516,57278,-0.35635077953338623,-0.6103677749633789,0.6105899810791016,72114532
08-May-2020 14:01:14.362,0.35725563764572144,57671,72114516,57278,-0.356329083442688,-0.6103792190551758,0.6106030941009521,72114533
08-May-2020 14:01:15.362,0.35723066329956055,57671,72114516,57278,-0.3563081622123718,-0.6103930473327637,0.6106154918670654,72114534
08-May-2020 14:01:16.362,0.35720986127853394,57671,72114516,57278,-0.35628676414489746,-0.610405683517456,0.6106276512145996,72114535
08-May-2020 14:01:17.362,0.3571886420249939,57671,72114516,57278,-0.3562602996826172,-0.6104203462600708,0.6106408834457397,72114536
08-May-2020 14:01:18.362,0.357164204120636,57671,72114516,57278,-0.35624003410339355,-0.6104307174682617,0.6106564998626709,72114537
08-May-2020 14:01:19.362,0.3571404218673706,57671,72114516,57278,-0.35621178150177,-0.6104472875595093,0.6106703281402588,72114538
08-May-2020 14:01:20.362,0.3571205735206604,57671,72114516,57278,-0.35619276762008667,-0.6104589700698853,0.6106812953948975,72114539
08-May-2020 14:01:21.362,0.35709768533706665,57671,72114516,57278,-0.3561669588088989,-0.6104723215103149,0.6106964349746704,72114540
08-May-2020 14:01:22.362,0.35707932710647583,57671,72114516,57278,-0.3561468720436096,-0.610482931137085,0.6107081174850464,72114541
08-May-2020 14:01:23.362,0.357053279876709,57671,72114516,57278,-0.35612350702285767,-0.6104978322982788,0.6107223033905029,72114542
08-May-2020 14:01:24.362,0.357033908367157,57671,72114516,57278,-0.35610371828079224,-0.6105095148086548,0.6107333898544312,72114543
08-May-2020 14:01:25.362,0.35701268911361694,57671,72114516,57278,-0.3560817837715149,-0.6105213165283203,0.6107468605041504,72114544
08-May-2020 14:01:26.362,0.35698777437210083,57671,72114516,57278,-0.35606062412261963,-0.61053466796875,0.6107603311538696,72114545
08-May-2020 14:01:27.362,0.3569645881652832,57671,72114516,57278,-0.3560370206832886,-0.6105496883392334,0.6107727289199829,72114546
08-May-2020 14:01:28.362,0.35694265365600586,57671,72114516,57278,-0.35601484775543213,-0.6105624437332153,0.6107856035232544,72114547
08-May-2020 14:01:29.362,0.3569211959838867,57671,72114548,57278,-0.35599106550216675,-0.6105751991271973,0.6107990741729736,72114548
08-May-2020 14:01:30.362,0.35689711570739746,57671,72114548,57278,-0.35596925020217896,-0.6105884313583374,0.6108125448226929,72114549
08-May-2020 14:01:31.362,0.3568747639656067,57671,72114548,57278,-0.3559466600418091,-0.6106029748916626,0.610824704170227,72114550
08-May-2020 14:01:32.362,0.3568534255027771,57671,72114548,57278,-0.3559224009513855,-0.6106153726577759,0.6108390092849731,72114551
08-May-2020 14:01:33.362,0.35682928562164307,57671,72114548,57278,-0.3558996319770813,-0.6106277704238892,0.6108540296554565,72114552
08-May-2020 14:01:34.362,0.35680681467056274,57671,72114548,57278,-0.35587525367736816,-0.610641598701477,0.6108671426773071,72114553
08-May-2020 14:01:35.362,0.35678553581237793,57703,72114548,57278,-0.35585498809814453,-0.6106549501419067,0.6108779907226562,72114554
08-May-2020 14:01:36.362,0.35676485300064087,57703,72114548,57278,-0.35583531856536865,-0.610666036605835,0.6108908653259277,72114555
08-May-2020 14:01:37.362,0.3567430377006531,57703,72114548,57278,-0.355813205242157,-0.6106777191162109,0.610904335975647,72114556
08-May-2020 14:01:38.362,0.3567200303077698,57703,72114548,57278,-0.3557922840118408,-0.6106903553009033,0.6109174489974976,72114557
08-May-2020 14:01:39.362,0.35669833421707153,57703,72114548,57278,-0.35577017068862915,-0.610703706741333,0.6109296083450317,72114558
08-May-2020 14:01:40.362,0.35667723417282104,57703,72114548,57278,-0.35574615001678467,-0.6107178926467896,0.6109418869018555,72114559
08-May-2020 14:01:41.362,0.3566533327102661,57703,72114548,57278,-0.3557201027870178,-0.6107325553894043,0.6109564304351807,72114560
08-May-2020 14:01:42.362,0.35663115978240967,57703,72114548,57278,-0.3556986451148987,-0.6107445955276489,0.6109699010848999,72114561
08-May-2020 14:01:43.362,0.3566094636917114,57703,72114548,57278,-0.3556743264198303,-0.6107592582702637,0.6109820604324341,72114562
08-May-2020 14:01:44.362,0.3565857410430908,57703,72114548,57278,-0.3556514382362366,-0.6107724905014038,0.6109960079193115,72114563
08-May-2020 14:01:45.362,0.35656315088272095,57703,72114548,57278,-0.35562872886657715,-0.6107844114303589,0.6110103130340576,72114564
08-May-2020 14:01:46.362,0.3565397262573242,57703,72114548,57278,-0.35560792684555054,-0.6107982397079468,0.6110224723815918,72114565
08-May-2020 14:01:47.362,0.35652005672454834,57703,72114548,57278,-0.3555852174758911,-0.6108112335205078,0.6110341548919678,72114566
08-May-2020 14:01:48.362,0.35649895668029785,57703,72114548,57278,-0.3555660843849182,-0.6108218431472778,0.6110470294952393,72114567
08-May-2020 14:01:49.362,0.3564748764038086,57703,72114548,57278,-0.35554301738739014,-0.6108362674713135,0.6110601425170898,72114568
08-May-2020 14:01:50.362,0.3564531207084656,57703,72114548,57278,-0.35552090406417847,-0.6108492612838745,0.6110725402832031,72114569
08-May-2020 14:01:51.362,0.35642993450164795,57703,72114548,57278,-0.3554990887641907,-0.6108622550964355,0.6110860109329224,72114570
08-May-2020 14:01:52.362,0.3564072251319885,57703,72114548,57278,-0.35547834634780884,-0.6108747720718384,0.6110987663269043,72114571
08-May-2020 14:01:53.362,0.35638582706451416,57703,72114548,57278,-0.35545170307159424,-0.6108880043029785,0.6111136674880981,72114572
08-May-2020 14:01:54.362,0.3563632369041443,57703,72114548,57278,-0.3554288148880005,-0.6109023094177246,0.6111254692077637,72114573
08-May-2020 14:01:55.362,0.35634034872055054,57703,72114548,57278,-0.35540467500686646,-0.6109164953231812,0.6111387014389038,72114574
08-May-2020 14:01:56.362,0.3563191890716553,57703,72114548,57278,-0.35538285970687866,-0.6109281778335571,0.611152172088623,72114575
08-May-2020 14:01:57.362,0.35629481077194214,57703,72114548,57278,-0.35536253452301025,-0.6109409332275391,0.6111651659011841,72114576
08-May-2020 14:01:58.362,0.35627228021621704,57703,72114548,57278,-0.35533809661865234,-0.6109552383422852,0.6111785173416138,72114577
08-May-2020 14:01:59.362,0.3562506437301636,57703,72114548,57278,-0.3553192615509033,-0.610967755317688,0.6111894845962524,72114578
08-May-2020 14:02:00.362,0.3562301993370056,57703,72114548,57278,-0.3552979826927185,-0.6109800338745117,0.6112017631530762,72114579
08-May-2020 14:02:01.362,0.3562077283859253,57703,72114580,57271,-0.35527729988098145,-0.6109920740127563,0.6112141609191895,72114580
08-May-2020 14:02:02.362,0.3561869263648987,57703,72114580,57271,-0.35525810718536377,-0.6110029220581055,0.6112266778945923,72114581
08-May-2020 14:02:03.362,0.3561643362045288,57703,72114580,57271,-0.35523200035095215,-0.6110179424285889,0.6112401485443115,72114582
08-May-2020 14:02:04.362,0.35614216327667236,57703,72114580,57271,-0.3552079200744629,-0.6110302209854126,0.6112548112869263,72114583
08-May-2020 14:02:05.362,0.356117308139801,57703,72114580,57271,-0.3551848530769348,-0.6110436916351318,0.6112693548202515,72114584
08-May-2020 14:02:06.362,0.3560945987701416,57703,72114580,57271,-0.3551584482192993,-0.6110607385635376,0.6112806797027588,72114585
08-May-2020 14:02:07.362,0.35607242584228516,57735,72114580,57271,-0.3551347851753235,-0.6110734939575195,0.6112947463989258,72114586
08-May-2020 14:02:08.362,0.3560521602630615,57735,72114580,57271,-0.3551165461540222,-0.6110841035842896,0.6113067865371704,72114587
08-May-2020 14:02:09.362,0.3560279607772827,57735,72114580,57271,-0.35509538650512695,-0.6110978126525879,0.6113194227218628,72114588
08-May-2020 14:02:10.362,0.35600727796554565,57735,72114580,57271,-0.35507261753082275,-0.6111118793487549,0.6113303899765015,72114589
08-May-2020 14:02:11.362,0.35598689317703247,57735,72114580,57271,-0.3550512194633484,-0.6111245155334473,0.6113424301147461,72114590
08-May-2020 14:02:12.362,0.3559633493423462,57735,72114580,57271,-0.35503309965133667,-0.611136794090271,0.6113543510437012,72114591
08-May-2020 14:02:13.362,0.35594165325164795,57735,72114580,57271,-0.3550092577934265,-0.6111485958099365,0.6113687753677368,72114592
08-May-2020 14:02:14.362,0.35591936111450195,57735,72114580,57271,-0.35498887300491333,-0.6111612319946289,0.6113810539245605,72114593
08-May-2020 14:02:15.362,0.355895459651947,57735,72114580,57271,-0.3549649715423584,-0.6111736297607422,0.6113965511322021,72114594
08-May-2020 14:02:16.362,0.35587430000305176,57735,72114580,57271,-0.3549407720565796,-0.611187219619751,0.6114095449447632,72114595
08-May-2020 14:02:17.362,0.3558505177497864,57735,72114580,57271,-0.35491669178009033,-0.6112023591995239,0.6114221811294556,72114596
08-May-2020 14:02:18.362,0.35582661628723145,57735,72114580,57271,-0.3548963665962219,-0.6112148761749268,0.6114349365234375,72114597
08-May-2020 14:02:19.362,0.3558052182197571,57735,72114580,57271,-0.3548716902732849,-0.611228346824646,0.6114482879638672,72114598
08-May-2020 14:02:20.362,0.35578376054763794,57735,72114580,57271,-0.35484737157821655,-0.6112414598464966,0.611461877822876,72114599
08-May-2020 14:02:21.362,0.3557596802711487,57735,72114580,57271,-0.35482752323150635,-0.611254096031189,0.6114742755889893,72114600
08-May-2020 14:02:22.362,0.3557398319244385,57735,72114580,57271,-0.35480499267578125,-0.6112684011459351,0.6114851236343384,72114601
08-May-2020 14:02:23.362,0.3557191491127014,57735,72114580,57271,-0.3547828793525696,-0.6112803220748901,0.6114979982376099,72114602
08-May-2020 14:02:24.362,0.35569530725479126,57735,72114580,57271,-0.3547624349594116,-0.6112921237945557,0.6115114688873291,72114603
08-May-2020 14:02:25.362,0.355674147605896,57735,72114580,57271,-0.3547397255897522,-0.6113061904907227,0.6115231513977051,72114604
08-May-2020 14:02:26.363,0.35565268993377686,57735,72114580,57271,-0.3547154664993286,-0.6113178730010986,0.6115378141403198,72114605
08-May-2020 14:02:27.363,0.3556298613548279,57735,72114580,57271,-0.35469579696655273,-0.6113301515579224,0.6115505695343018,72114606
08-May-2020 14:02:28.363,0.3556059002876282,57735,72114580,57271,-0.35467493534088135,-0.6113442182540894,0.6115626096725464,72114607
08-May-2020 14:02:29.363,0.3555843234062195,57735,72114580,57271,-0.35465115308761597,-0.6113581657409668,0.6115747690200806,72114608
08-May-2020 14:02:30.363,0.35556304454803467,57735,72114580,57271,-0.3546299934387207,-0.611370325088501,0.6115872859954834,72114609
08-May-2020 14:02:31.363,0.35554081201553345,57735,72114580,57271,-0.3546077013015747,-0.6113829612731934,0.6116008758544922,72114610
08-May-2020 14:02:32.363,0.3555179238319397,57735,72114580,57271,-0.35458552837371826,-0.611396074295044,0.6116141080856323,72114611
08-May-2020 14:02:33.363,0.3554948568344116,57735,72114612,57278,-0.35456329584121704,-0.6114087104797363,0.6116276979446411,72114612
08-May-2020 14:02:34.363,0.355471134185791,57735,72114612,57278,-0.35453832149505615,-0.6114236116409302,0.6116406917572021,72114613
08-May-2020 14:02:35.363,0.35544902086257935,57735,72114612,57278,-0.354515016078949,-0.6114362478256226,0.6116546392440796,72114614
08-May-2020 14:02:36.363,0.35542672872543335,57735,72114612,57278,-0.3544943332672119,-0.6114492416381836,0.611666202545166,72114615
08-May-2020 14:02:37.363,0.35540342330932617,57735,72114612,57278,-0.35447198152542114,-0.6114636659622192,0.6116783618927002,72114616
08-May-2020 14:02:38.363,0.3553839325904846,57735,72114612,57278,-0.35445064306259155,-0.6114757061004639,0.6116901636123657,72114617
08-May-2020 14:02:39.363,0.3553614616394043,57767,72114612,57278,-0.3544330596923828,-0.6114869117736816,0.6117022037506104,72114618
08-May-2020 14:02:40.363,0.35533714294433594,57767,72114612,57278,-0.3544095754623413,-0.6115010976791382,0.6117159128189087,72114619
08-May-2020 14:02:41.363,0.3553183674812317,57767,72114612,57278,-0.35438841581344604,-0.6115132570266724,0.6117269992828369,72114620
08-May-2020 14:02:42.363,0.3552965521812439,57767,72114612,57278,-0.35436344146728516,-0.611524224281311,0.6117428541183472,72114621
08-May-2020 14:02:43.363,0.35527193546295166,57767,72114612,57278,-0.35433924198150635,-0.611539363861084,0.6117560863494873,72114622
08-May-2020 14:02:44.363,0.3552477955818176,57767,72114612,57278,-0.3543176054954529,-0.6115528345108032,0.6117693185806274,72114623
08-May-2020 14:02:45.363,0.355227530002594,57767,72114612,57278,-0.354295551776886,-0.6115657091140747,0.6117810010910034,72114624
08-May-2020 14:02:46.363,0.35520410537719727,57767,72114612,57278,-0.3542705178260803,-0.6115807294845581,0.611794114112854,72114625
08-May-2020 14:02:47.363,0.3551814556121826,57767,72114612,57278,-0.354248583316803,-0.611594557762146,0.6118061542510986,72114626
08-May-2020 14:02:48.363,0.355157732963562,57767,72114612,57278,-0.35422736406326294,-0.6116068363189697,0.6118197441101074,72114627
08-May-2020 14:02:49.363,0.3551367521286011,57767,72114612,57278,-0.35420483350753784,-0.6116195917129517,0.6118323802947998,72114628
08-May-2020 14:02:50.363,0.35511815547943115,57767,72114612,57278,-0.354184091091156,-0.6116312742233276,0.6118435859680176,72114629
08-May-2020 14:02:51.363,0.35509413480758667,57767,72114612,57278,-0.3541606664657593,-0.6116445064544678,0.6118576526641846,72114630
08-May-2020 14:02:52.363,0.3550708293914795,57767,72114612,57278,-0.3541404604911804,-0.611656665802002,0.6118707656860352,72114631
08-May-2020 14:02:53.363,0.35505062341690063,57767,72114612,57278,-0.354118287563324,-0.6116678714752197,0.6118839979171753,72114632
08-May-2020 14:02:54.363,0.35502851009368896,57767,72114612,57278,-0.3540946841239929,-0.6116805076599121,0.6118980646133423,72114633
08-May-2020 14:02:55.363,0.35500478744506836,57767,72114612,57278,-0.3540719151496887,-0.6116942167282104,0.611911416053772,72114634
08-May-2020 14:02:56.363,0.35498112440109253,57767,72114612,57278,-0.3540477156639099,-0.6117104291915894,0.6119228601455688,72114635
08-May-2020 14:02:57.363,0.3549584150314331,57767,72114612,57278,-0.3540250062942505,-0.6117240190505981,0.6119354963302612,72114636
08-May-2020 14:02:58.363,0.35493695735931396,57767,72114612,57278,-0.35400426387786865,-0.6117367744445801,0.6119472980499268,72114637
08-May-2020 14:02:59.363,0.3549134135246277,57767,72114612,57278,-0.35398322343826294,-0.6117497682571411,0.6119601726531982,72114638
08-May-2020 14:03:00.363,0.3548891544342041,57767,72114612,57278,-0.35396063327789307,-0.6117644309997559,0.6119725704193115,72114639
08-May-2020 14:03:01.363,0.354870080947876,57767,72114612,57278,-0.35393810272216797,-0.6117761135101318,0.6119844913482666,72114640
08-May-2020 14:03:02.363,0.3548491597175598,57767,72114612,57278,-0.3539157509803772,-0.6117876768112183,0.6119980812072754,72114641
08-May-2020 14:03:03.363,0.3548252582550049,57767,72114612,57278,-0.35389506816864014,-0.6118022203445435,0.6120096445083618,72114642
08-May-2020 14:03:04.363,0.35480237007141113,57767,72114612,57278,-0.35387229919433594,-0.6118152141571045,0.6120229959487915,72114643
08-May-2020 14:03:05.363,0.35478144884109497,57767,72114644,57271,-0.35384947061538696,-0.6118260622024536,0.6120374202728271,72114644
08-May-2020 14:03:06.363,0.3547608256340027,57767,72114644,57271,-0.35382795333862305,-0.6118371486663818,0.6120508909225464,72114645
08-May-2020 14:03:07.363,0.35473668575286865,57767,72114644,57271,-0.35380613803863525,-0.6118514537811279,0.6120632886886597,72114646
08-May-2020 14:03:08.363,0.35471367835998535,57767,72114644,57271,-0.35378456115722656,-0.6118651628494263,0.6120753288269043,72114647
08-May-2020 14:03:09.363,0.3546926975250244,57767,72114644,57271,-0.3537634611129761,-0.6118768453598022,0.6120879650115967,72114648
08-May-2020 14:03:10.363,0.35467004776000977,57767,72114644,57271,-0.3537396788597107,-0.6118899583816528,0.6121017932891846,72114649
08-May-2020 14:03:11.363,0.354644775390625,57799,72114644,57271,-0.35371458530426025,-0.6119067668914795,0.6121141910552979,72114650
08-May-2020 14:03:12.363,0.354622483253479,57799,72114644,57271,-0.3536924123764038,-0.6119197607040405,0.6121265888214111,72114651
08-May-2020 14:03:13.363,0.35460197925567627,57799,72114644,57271,-0.35367047786712646,-0.6119322776794434,0.6121388673782349,72114652
08-May-2020 14:03:14.363,0.35457974672317505,57799,72114644,57271,-0.3536505103111267,-0.6119422912597656,0.612153172492981,72114653
08-May-2020 14:03:15.363,0.3545560836791992,57799,72114644,57271,-0.35362708568573,-0.6119588613510132,0.6121640205383301,72114654
08-May-2020 14:03:16.363,0.35453540086746216,57799,72114644,57271,-0.35360199213027954,-0.6119710206985474,0.6121780872344971,72114655
08-May-2020 14:03:17.363,0.35451412200927734,57799,72114644,57271,-0.35358262062072754,-0.6119818687438965,0.612190842628479,72114656
08-May-2020 14:03:18.363,0.3544936776161194,57799,72114644,57271,-0.35356152057647705,-0.6119939088821411,0.6122028827667236,72114657
08-May-2020 14:03:19.363,0.35447239875793457,57799,72114644,57271,-0.35353630781173706,-0.6120092868804932,0.6122143268585205,72114658
08-May-2020 14:03:20.363,0.3544480800628662,57799,72114644,57271,-0.3535158038139343,-0.6120209693908691,0.6122286319732666,72114659
08-May-2020 14:03:21.363,0.35442429780960083,57799,72114644,57271,-0.3534926176071167,-0.6120331287384033,0.61224365234375,72114660
08-May-2020 14:03:22.363,0.3544037342071533,57799,72114644,57271,-0.35346972942352295,-0.6120474338531494,0.6122540235519409,72114661
08-May-2020 14:03:23.363,0.3543768525123596,57799,72114644,57271,-0.35344773530960083,-0.6120625734329224,0.6122677326202393,72114662
08-May-2020 14:03:24.363,0.35435324907302856,57799,72114644,57271,-0.3534271717071533,-0.6120731830596924,0.6122825145721436,72114663
08-May-2020 14:03:25.363,0.35433530807495117,57799,72114644,57271,-0.3534018397331238,-0.6120883226394653,0.6122919321060181,72114664
08-May-2020 14:03:26.363,0.3543132543563843,57799,72114644,57271,-0.3533834218978882,-0.6121000051498413,0.6123042106628418,72114665
08-May-2020 14:03:27.363,0.3542870879173279,57799,72114644,57271,-0.35336238145828247,-0.6121137142181396,0.6123178005218506,72114666
08-May-2020 14:03:28.363,0.3542676568031311,57799,72114644,57271,-0.35333412885665894,-0.6121290922164917,0.6123298406600952,72114667
08-May-2020 14:03:29.363,0.35424482822418213,57799,72114644,57271,-0.3533114790916443,-0.6121408939361572,0.6123439073562622,72114668
08-May-2020 14:03:30.363,0.35422027111053467,57799,72114644,57271,-0.35329490900039673,-0.6121506690979004,0.6123582124710083,72114669
08-May-2020 14:03:31.363,0.35420143604278564,57799,72114644,57271,-0.3532688021659851,-0.6121636629104614,0.6123714447021484,72114670
08-May-2020 14:03:32.363,0.3541800379753113,57799,72114644,57271,-0.3532463312149048,-0.612175703048706,0.6123844385147095,72114671
08-May-2020 14:03:33.363,0.3541567921638489,57799,72114644,57271,-0.3532262444496155,-0.6121872663497925,0.6123979091644287,72114672
08-May-2020 14:03:34.363,0.35413360595703125,57799,72114644,57271,-0.3532049059867859,-0.6122027635574341,0.6124080419540405,72114673
08-May-2020 14:03:35.363,0.3541106581687927,57799,72114644,57271,-0.35317808389663696,-0.612218976020813,0.6124206781387329,72114674
08-May-2020 14:03:36.363,0.35408705472946167,57799,72114644,57271,-0.35316067934036255,-0.6122286319732666,0.6124347448348999,72114675
08-May-2020 14:03:37.363,0.35406583547592163,57799,72114676,57278,-0.3531370759010315,-0.6122426986694336,0.6124465465545654,72114676
08-May-2020 14:03:38.363,0.3540418744087219,57799,72114676,57278,-0.3531109094619751,-0.6122591495513916,0.6124591827392578,72114677
08-May-2020 14:03:39.363,0.35401731729507446,57799,72114676,57278,-0.35309141874313354,-0.6122705936431885,0.6124731302261353,72114678
08-May-2020 14:03:40.363,0.35399699211120605,57799,72114676,57278,-0.35306674242019653,-0.6122821569442749,0.6124875545501709,72114679
08-May-2020 14:03:41.363,0.35397791862487793,57799,72114676,57278,-0.35304582118988037,-0.6122945547103882,0.61249840259552,72114680
08-May-2020 14:03:42.363,0.3539504408836365,57799,72114676,57278,-0.3530236482620239,-0.6123093366622925,0.6125119924545288,72114681
08-May-2020 14:03:43.363,0.3539327383041382,57831,72114676,57278,-0.352999746799469,-0.6123206615447998,0.6125247478485107,72114682
08-May-2020 14:03:44.363,0.3539125323295593,57831,72114676,57278,-0.3529787063598633,-0.6123309135437012,0.6125384569168091,72114683
08-May-2020 14:03:45.363,0.35388731956481934,57831,72114676,57278,-0.3529595732688904,-0.6123440265655518,0.6125508546829224,72114684
08-May-2020 14:03:46.363,0.3538641929626465,57831,72114676,57278,-0.35293763875961304,-0.6123580932617188,0.612562894821167,72114685
08-May-2020 14:03:47.363,0.35384297370910645,57831,72114676,57278,-0.3529122471809387,-0.6123718023300171,0.6125761270523071,72114686
08-May-2020 14:03:48.363,0.35382020473480225,57831,72114676,57278,-0.35288894176483154,-0.6123853921890259,0.6125891208648682,72114687
08-May-2020 14:03:49.363,0.35379743576049805,57831,72114676,57278,-0.35286831855773926,-0.612398624420166,0.612600564956665,72114688
08-May-2020 14:03:50.363,0.3537728786468506,57831,72114676,57278,-0.3528441786766052,-0.6124138832092285,0.6126135587692261,72114689
08-May-2020 14:03:51.363,0.3537502884864807,57831,72114676,57278,-0.352821409702301,-0.612425684928894,0.6126281023025513,72114690
08-May-2020 14:03:52.363,0.3537282347679138,57831,72114676,57278,-0.35279637575149536,-0.6124393939971924,0.6126413345336914,72114691
08-May-2020 14:03:53.363,0.35370534658432007,57831,72114676,57278,-0.35277658700942993,-0.6124513149261475,0.6126540899276733,72114692
08-May-2020 14:03:54.363,0.3536829948425293,57831,72114676,57278,-0.35275715589523315,-0.6124633550643921,0.6126663684844971,72114693
08-May-2020 14:03:55.363,0.3536633849143982,57831,72114676,57278,-0.3527352809906006,-0.6124750375747681,0.6126785278320312,72114694
08-May-2020 14:03:56.363,0.35364311933517456,57831,72114676,57278,-0.35271352529525757,-0.6124855279922485,0.6126922369003296,72114695
08-May-2020 14:03:57.363,0.3536202907562256,57831,72114676,57278,-0.35269421339035034,-0.6124979257583618,0.6127041578292847,72114696
08-May-2020 14:03:58.363,0.3535962700843811,57831,72114676,57278,-0.3526674509048462,-0.6125143766403198,0.6127170324325562,72114697
08-May-2020 14:03:59.363,0.35357385873794556,57831,72114676,57278,-0.35264289379119873,-0.6125277280807495,0.6127303838729858,72114698
08-May-2020 14:04:00.363,0.3535507917404175,57831,72114676,57278,-0.35262417793273926,-0.6125378608703613,0.6127446889877319,72114699
08-May-2020 14:04:01.363,0.3535272479057312,57831,72114676,57278,-0.35259824991226196,-0.6125550270080566,0.6127557754516602,72114700
08-May-2020 14:04:02.363,0.35350388288497925,57831,72114676,57278,-0.3525741696357727,-0.6125683784484863,0.612769603729248,72114701
08-May-2020 14:04:03.363,0.3534826636314392,57831,72114676,57278,-0.35255205631256104,-0.6125810146331787,0.6127821207046509,72114702
08-May-2020 14:04:04.363,0.35346364974975586,57831,72114676,57278,-0.35252952575683594,-0.6125925779342651,0.6127945184707642,72114703
08-May-2020 14:04:05.363,0.3534388542175293,57831,72114676,57278,-0.3525116443634033,-0.6126049757003784,0.6128065586090088,72114704
08-May-2020 14:04:06.363,0.3534168004989624,57831,72114676,57278,-0.3524904251098633,-0.6126173734664917,0.6128194332122803,72114705
08-May-2020 14:04:07.363,0.35339707136154175,57831,72114676,57278,-0.35246556997299194,-0.6126291751861572,0.6128332614898682,72114706
08-May-2020 14:04:08.363,0.35337209701538086,57831,72114676,57278,-0.35244226455688477,-0.612642765045166,0.6128472089767456,72114707
08-May-2020 14:04:09.363,0.3533487319946289,57831,72114708,57278,-0.35242271423339844,-0.612655520439148,0.6128593683242798,72114708
08-May-2020 14:04:10.363,0.3533274531364441,57831,72114708,57278,-0.35240018367767334,-0.6126691102981567,0.6128710508346558,72114709
08-May-2020 14:04:11.363,0.3533058166503906,57831,72114708,57278,-0.3523749113082886,-0.6126824617385864,0.6128847599029541,72114710
08-May-2020 14:04:12.363,0.3532813787460327,57831,72114708,57278,-0.352356493473053,-0.6126929521560669,0.6128988265991211,72114711
08-May-2020 14:04:13.363,0.35325926542282104,57831,72114708,57278,-0.35233354568481445,-0.6127076148986816,0.612910270690918,72114712
08-May-2020 14:04:14.363,0.35323798656463623,57831,72114708,57278,-0.35230785608291626,-0.6127218008041382,0.6129231452941895,72114713
08-May-2020 14:04:15.363,0.35321474075317383,57863,72114708,57278,-0.3522874712944031,-0.6127327680587769,0.6129368543624878,72114714
08-May-2020 14:04:16.363,0.35319459438323975,57863,72114708,57278,-0.35226505994796753,-0.6127452850341797,0.612949013710022,72114715
08-May-2020 14:04:17.363,0.3531716465950012,57863,72114708,57278,-0.3522410988807678,-0.6127599477767944,0.6129614114761353,72114716
08-May-2020 14:04:18.363,0.3531492352485657,57863,72114708,57278,-0.3522226810455322,-0.6127715110778809,0.6129730939865112,72114717
08-May-2020 14:04:19.363,0.3531274199485779,57863,72114708,57278,-0.35219866037368774,-0.61278235912323,0.6129887104034424,72114718
08-May-2020 14:04:20.363,0.3531051278114319,57863,72114708,57278,-0.3521742820739746,-0.6127979755401611,0.6130001544952393,72114719
08-May-2020 14:04:21.363,0.3530810475349426,57863,72114708,57278,-0.3521530032157898,-0.6128106117248535,0.613013505935669,72114720
08-May-2020 14:04:22.363,0.35306185483932495,57863,72114708,57278,-0.3521295189857483,-0.6128233671188354,0.6130253076553345,72114721
08-May-2020 14:04:23.363,0.35303884744644165,57863,72114708,57278,-0.35210710763931274,-0.6128352880477905,0.613039493560791,72114722
08-May-2020 14:04:24.363,0.35301488637924194,57863,72114708,57278,-0.3520886301994324,-0.612848162651062,0.6130509376525879,72114723
08-May-2020 14:04:25.363,0.35299164056777954,57863,72114708,57278,-0.352064847946167,-0.6128625869750977,0.6130634546279907,72114724
08-May-2020 14:04:26.363,0.3529736399650574,57863,72114708,57278,-0.35204219818115234,-0.6128745079040527,0.6130750179290771,72114725
08-May-2020 14:04:27.363,0.3529483675956726,57863,72114708,57278,-0.35201895236968994,-0.6128857135772705,0.6130918264389038,72114726
08-May-2020 14:04:28.363,0.3529249429702759,57863,72114708,57278,-0.35199838876724243,-0.6129007339477539,0.6131020784378052,72114727
08-May-2020 14:04:29.363,0.3529048562049866,57863,72114708,57278,-0.35197651386260986,-0.6129138469696045,0.6131131649017334,72114728
08-May-2020 14:04:30.363,0.3528801202774048,57863,72114708,57278,-0.3519522547721863,-0.6129270792007446,0.6131281852722168,72114729
08-May-2020 14:04:31.363,0.3528580665588379,57863,72114708,57278,-0.351931631565094,-0.6129381656646729,0.6131415367126465,72114730
08-May-2020 14:04:32.363,0.3528361916542053,57863,72114708,57278,-0.35190749168395996,-0.612951397895813,0.6131547689437866,72114731
08-May-2020 14:04:33.363,0.35281258821487427,57863,72114708,57278,-0.3518873453140259,-0.6129634380340576,0.6131680011749268,72114732
08-May-2020 14:04:34.363,0.3527923822402954,57863,72114708,57278,-0.3518640995025635,-0.6129772663116455,0.613179087638855,72114733
08-May-2020 14:04:35.363,0.35277116298675537,57863,72114708,57278,-0.35183656215667725,-0.6129916906356812,0.6131925582885742,72114734
08-May-2020 14:04:36.363,0.3527480363845825,57863,72114708,57278,-0.35181987285614014,-0.6130021810531616,0.613204836845398,72114735
08-May-2020 14:04:37.363,0.35272520780563354,57863,72114708,57278,-0.3517913222312927,-0.6130180358886719,0.6132187843322754,72114736
08-May-2020 14:04:38.363,0.3527038097381592,57863,72114708,57278,-0.3517705202102661,-0.613028883934021,0.613231897354126,72114737
08-May-2020 14:04:39.363,0.3526809811592102,57863,72114708,57278,-0.3517482876777649,-0.6130416393280029,0.6132452487945557,72114738
08-May-2020 14:04:40.363,0.3526584506034851,57863,72114708,57278,-0.3517308831214905,-0.6130532026290894,0.613256573677063,72114739
08-May-2020 14:04:41.363,0.3526383638381958,57863,72114740,57278,-0.35170793533325195,-0.6130658388137817,0.6132687330245972,72114740
08-May-2020 14:04:42.363,0.3526153564453125,57863,72114740,57278,-0.35168755054473877,-0.6130775213241577,0.6132818460464478,72114741
08-May-2020 14:04:43.363,0.35259097814559937,57863,72114740,57278,-0.3516656160354614,-0.613091230392456,0.6132947206497192,72114742
08-May-2020 14:04:44.363,0.3525693416595459,57863,72114740,57278,-0.3516414761543274,-0.6131067276000977,0.6133058071136475,72114743
08-May-2020 14:04:45.363,0.3525475263595581,57863,72114740,57278,-0.35161668062210083,-0.6131190061569214,0.6133198738098145,72114744
08-May-2020 14:04:46.363,0.35252368450164795,57863,72114740,57278,-0.35159367322921753,-0.6131311655044556,0.6133347749710083,72114745
08-May-2020 14:04:47.363,0.3525004982948303,57895,72114740,57278,-0.3515703082084656,-0.6131439208984375,0.6133487224578857,72114746
08-May-2020 14:04:48.363,0.3524792194366455,57895,72114740,57278,-0.35154712200164795,-0.6131588220596313,0.6133594512939453,72114747
08-May-2020 14:04:49.363,0.35245585441589355,57895,72114740,57278,-0.35152363777160645,-0.6131719350814819,0.6133733987808228,72114748
08-May-2020 14:04:50.363,0.3524368405342102,57895,72114740,57278,-0.351504385471344,-0.6131808757781982,0.6133861541748047,72114749
08-May-2020 14:04:51.363,0.35241520404815674,57895,72114740,57278,-0.35148370265960693,-0.6131936311721802,0.6133977174758911,72114750
08-May-2020 14:04:52.363,0.3523935079574585,57895,72114740,57278,-0.35146164894104004,-0.6132071018218994,0.6134095191955566,72114751
08-May-2020 14:04:53.363,0.3523711562156677,57895,72114740,57278,-0.3514375686645508,-0.6132206916809082,0.6134223937988281,72114752
08-May-2020 14:04:54.363,0.3523464798927307,57895,72114740,57278,-0.35141611099243164,-0.6132326126098633,0.6134370565414429,72114753
08-May-2020 14:04:55.363,0.3523240089416504,57895,72114740,57278,-0.3513917326927185,-0.6132477521896362,0.6134488582611084,72114754
08-May-2020 14:04:56.363,0.3522987961769104,57895,72114740,57278,-0.35136866569519043,-0.6132638454437256,0.6134605407714844,72114755
08-May-2020 14:04:57.363,0.3522754907608032,57895,72114740,57278,-0.35134702920913696,-0.6132762432098389,0.6134732961654663,72114756
08-May-2020 14:04:58.363,0.352255642414093,57895,72114740,57278,-0.35132384300231934,-0.6132876873016357,0.6134867668151855,72114757
08-May-2020 14:04:59.363,0.3522310256958008,57895,72114740,57278,-0.35130053758621216,-0.613303542137146,0.6134985685348511,72114758
08-May-2020 14:05:00.363,0.3522098660469055,57895,72114740,57278,-0.3512810468673706,-0.6133146286010742,0.6135107278823853,72114759
08-May-2020 14:05:01.363,0.3521885871887207,57895,72114740,57278,-0.35125595331192017,-0.6133278608322144,0.6135240793228149,72114760
08-May-2020 14:05:02.363,0.3521667718887329,57895,72114740,57278,-0.35123634338378906,-0.613337516784668,0.6135381460189819,72114761
08-May-2020 14:05:03.363,0.35214322805404663,57895,72114740,57278,-0.3512168526649475,-0.6133509874343872,0.6135493516921997,72114762
08-May-2020 14:05:04.363,0.35212385654449463,57895,72114740,57278,-0.3511914014816284,-0.6133631467819214,0.613562822341919,72114763
08-May-2020 14:05:05.363,0.3521007299423218,57895,72114740,57278,-0.3511701822280884,-0.6133759021759033,0.61357581615448,72114764
08-May-2020 14:05:06.363,0.3520769476890564,57895,72114740,57278,-0.351144015789032,-0.6133912801742554,0.613588809967041,72114765
08-May-2020 14:05:07.363,0.35205310583114624,57895,72114740,57278,-0.3511224389076233,-0.6134063005447388,0.6136000156402588,72114766
08-May-2020 14:05:08.363,0.3520323634147644,57895,72114740,57278,-0.3510986566543579,-0.6134185791015625,0.6136130094528198,72114767
08-May-2020 14:05:09.363,0.35200798511505127,57895,72114740,57278,-0.3510788679122925,-0.6134297847747803,0.6136270761489868,72114768
08-May-2020 14:05:10.363,0.3519856333732605,57895,72114740,57278,-0.3510560393333435,-0.6134433746337891,0.6136394739151001,72114769
08-May-2020 14:05:11.363,0.3519635796546936,57895,72114740,57278,-0.3510347604751587,-0.6134564876556396,0.6136515140533447,72114770
08-May-2020 14:05:12.363,0.35194045305252075,57895,72114740,57278,-0.3510150909423828,-0.6134684085845947,0.6136640310287476,72114771
08-May-2020 14:05:13.363,0.351919949054718,57895,72114772,57278,-0.3509899377822876,-0.6134806871414185,0.6136773824691772,72114772
08-May-2020 14:05:14.363,0.3519008755683899,57895,72114772,57278,-0.3509664535522461,-0.6134933233261108,0.6136895418167114,72114773
08-May-2020 14:05:15.363,0.35187476873397827,57895,72114772,57278,-0.35094714164733887,-0.6135070323944092,0.6137014627456665,72114774
08-May-2020 14:05:16.363,0.35185301303863525,57895,72114772,57278,-0.3509235978126526,-0.613519549369812,0.6137149333953857,72114775
08-May-2020 14:05:17.363,0.35183125734329224,57895,72114772,57278,-0.3508981466293335,-0.613532543182373,0.6137291193008423,72114776
08-May-2020 14:05:18.363,0.3518063426017761,57895,72114772,57278,-0.35087692737579346,-0.6135455369949341,0.613742470741272,72114777
08-May-2020 14:05:19.363,0.3517821431159973,57927,72114772,57278,-0.35085463523864746,-0.613560676574707,0.6137540340423584,72114778
08-May-2020 14:05:20.363,0.3517647385597229,57927,72114772,57278,-0.35083258152008057,-0.6135715246200562,0.6137658357620239,72114779
08-May-2020 14:05:21.363,0.35174256563186646,57927,72114772,57278,-0.3508126139640808,-0.6135817766189575,0.6137797832489014,72114780
08-May-2020 14:05:22.363,0.3517189621925354,57927,72114772,57278,-0.35079246759414673,-0.6135951280593872,0.6137913465499878,72114781
08-May-2020 14:05:23.363,0.3516985774040222,57927,72114772,57278,-0.35076743364334106,-0.6136093139648438,0.6138031482696533,72114782
08-May-2020 14:05:24.363,0.35167407989501953,57927,72114772,57278,-0.3507421016693115,-0.6136245727539062,0.6138163805007935,72114783
08-May-2020 14:05:25.363,0.3516489863395691,57927,72114772,57278,-0.3507201671600342,-0.6136366128921509,0.6138314008712769,72114784
08-May-2020 14:05:26.363,0.3516274690628052,57927,72114772,57278,-0.3507005572319031,-0.613649845123291,0.6138415336608887,72114785
08-May-2020 14:05:27.363,0.3516029119491577,57927,72114772,57278,-0.3506755232810974,-0.6136651039123535,0.6138547658920288,72114786
08-May-2020 14:05:28.363,0.3515815734863281,57927,72114772,57278,-0.35065340995788574,-0.6136764287948608,0.6138684749603271,72114787
08-May-2020 14:05:29.363,0.35156214237213135,57927,72114772,57278,-0.35063380002975464,-0.6136850118637085,0.6138818264007568,72114788
08-May-2020 14:05:30.363,0.351540207862854,57927,72114772,57278,-0.3506116271018982,-0.6136994361877441,0.6138927936553955,72114789
08-May-2020 14:05:31.363,0.3515166640281677,57927,72114772,57278,-0.35058754682540894,-0.613713264465332,0.6139061450958252,72114790
08-May-2020 14:05:32.363,0.3514956831932068,57927,72114772,57278,-0.35056519508361816,-0.613724946975708,0.6139193773269653,72114791
08-May-2020 14:05:33.363,0.35147184133529663,57927,72114772,57278,-0.35054129362106323,-0.6137374639511108,0.6139342784881592,72114792
08-May-2020 14:05:34.363,0.3514493703842163,57927,72114772,57278,-0.3505191206932068,-0.6137523651123047,0.6139448881149292,72114793
08-May-2020 14:05:35.363,0.35142725706100464,57927,72114772,57278,-0.35049861669540405,-0.6137639284133911,0.6139576435089111,72114794
08-May-2020 14:05:36.363,0.3514058589935303,57927,72114772,57278,-0.3504753112792969,-0.6137773990631104,0.6139698028564453,72114795
08-May-2020 14:05:37.363,0.3513842821121216,57927,72114772,57278,-0.35045409202575684,-0.6137893199920654,0.6139824390411377,72114796
08-May-2020 14:05:38.363,0.3513599634170532,57927,72114772,57278,-0.35043060779571533,-0.6138041019439697,0.6139949560165405,72114797
08-May-2020 14:05:39.363,0.3513382077217102,57927,72114772,57278,-0.35040992498397827,-0.613816499710083,0.6140068769454956,72114798
08-May-2020 14:05:40.363,0.3513141870498657,57927,72114772,57278,-0.3503838777542114,-0.6138302087783813,0.6140215396881104,72114799
08-May-2020 14:05:41.363,0.351291298866272,57927,72114772,57278,-0.35036373138427734,-0.6138416528701782,0.6140347719192505,72114800
08-May-2020 14:05:42.363,0.351270854473114,57927,72114772,57278,-0.3503437042236328,-0.6138523817062378,0.6140471696853638,72114801
08-May-2020 14:05:43.363,0.3512505292892456,57927,72114772,57278,-0.35031718015670776,-0.6138662099838257,0.6140600442886353,72114802
08-May-2020 14:05:44.363,0.3512251377105713,57927,72114772,57278,-0.3502947688102722,-0.6138790845870972,0.6140745878219604,72114803
08-May-2020 14:05:45.363,0.35120177268981934,57927,72114804,57271,-0.3502753973007202,-0.6138904094696045,0.6140878200531006,72114804
08-May-2020 14:05:46.363,0.3511820435523987,57927,72114804,57271,-0.35024839639663696,-0.6139066219329834,0.6140979528427124,72114805
08-May-2020 14:05:47.363,0.3511577248573303,57927,72114804,57271,-0.35022926330566406,-0.6139183044433594,0.6141113042831421,72114806
08-May-2020 14:05:48.363,0.3511350154876709,57927,72114804,57271,-0.3502098321914673,-0.6139291524887085,0.6141242980957031,72114807
08-May-2020 14:05:49.363,0.35111385583877563,57927,72114804,57271,-0.3501865267753601,-0.6139430999755859,0.6141359806060791,72114808
08-May-2020 14:05:50.363,0.351091206073761,57927,72114804,57271,-0.35016411542892456,-0.6139578819274902,0.6141469478607178,72114809
08-May-2020 14:05:51.363,0.3510671854019165,57959,72114804,57271,-0.3501419425010681,-0.6139694452285767,0.6141617298126221,72114810
08-May-2020 14:05:52.363,0.35104554891586304,57959,72114804,57271,-0.35011738538742065,-0.6139830350875854,0.6141746044158936,72114811
08-May-2020 14:05:53.363,0.351024866104126,57959,72114804,57271,-0.35009533166885376,-0.6139951944351196,0.6141862869262695,72114812
08-May-2020 14:05:54.363,0.3510008454322815,57959,72114804,57271,-0.3500717282295227,-0.614007830619812,0.6142009496688843,72114813
08-May-2020 14:05:55.363,0.35097938776016235,57959,72114804,57271,-0.3500479459762573,-0.6140201091766357,0.6142145395278931,72114814
08-May-2020 14:05:56.363,0.35095691680908203,57959,72114804,57271,-0.3500244617462158,-0.614032506942749,0.6142284870147705,72114815
08-May-2020 14:05:57.363,0.3509339690208435,57959,72114804,57271,-0.3500024080276489,-0.6140455007553101,0.6142412424087524,72114816
08-May-2020 14:05:58.363,0.35091447830200195,57959,72114804,57271,-0.3499840497970581,-0.6140574216842651,0.6142510175704956,72114817
08-May-2020 14:05:59.363,0.35089385509490967,57959,72114804,57271,-0.3499607443809509,-0.6140689849853516,0.6142641305923462,72114818
08-May-2020 14:06:00.363,0.3508683443069458,57959,72114804,57271,-0.3499372601509094,-0.614081859588623,0.6142795085906982,72114819
08-May-2020 14:06:01.363,0.350846529006958,57959,72114804,57271,-0.3499135375022888,-0.6140971183776855,0.6142902374267578,72114820
08-May-2020 14:06:02.363,0.3508237600326538,57959,72114804,57271,-0.3498907685279846,-0.6141116619110107,0.6143016815185547,72114821
08-May-2020 14:06:03.363,0.3507985472679138,57959,72114804,57271,-0.3498709797859192,-0.6141228675842285,0.6143158674240112,72114822
08-May-2020 14:06:04.363,0.35077768564224243,57959,72114804,57271,-0.3498474359512329,-0.6141359806060791,0.6143283843994141,72114823
08-May-2020 14:06:05.363,0.3507568836212158,57959,72114804,57271,-0.34982359409332275,-0.6141483783721924,0.6143414974212646,72114824
08-May-2020 14:06:06.363,0.3507327437400818,57959,72114804,57271,-0.3498046398162842,-0.614160418510437,0.6143536567687988,72114825
08-May-2020 14:06:07.363,0.3507121205329895,57959,72114804,57271,-0.34978193044662476,-0.6141725778579712,0.6143664121627808,72114826
08-May-2020 14:06:08.363,0.3506922125816345,57959,72114804,57271,-0.3497611880302429,-0.6141833066940308,0.6143789291381836,72114827
08-May-2020 14:06:09.363,0.3506675362586975,57959,72114804,57271,-0.349736750125885,-0.6141970157623291,0.6143933534622192,72114828
08-May-2020 14:06:10.363,0.35064494609832764,57959,72114804,57271,-0.34971290826797485,-0.6142107248306274,0.614405632019043,72114829
08-May-2020 14:06:11.363,0.35061949491500854,57959,72114804,57271,-0.34968918561935425,-0.6142228841781616,0.6144216060638428,72114830
08-May-2020 14:06:12.363,0.3505988121032715,57959,72114804,57271,-0.34966522455215454,-0.6142361164093018,0.6144338846206665,72114831
08-May-2020 14:06:13.363,0.3505759835243225,57959,72114804,57271,-0.3496432304382324,-0.6142514944076538,0.6144440174102783,72114832
08-May-2020 14:06:14.363,0.35055476427078247,57959,72114804,57271,-0.3496202826499939,-0.6142646074295044,0.614456057548523,72114833
08-May-2020 14:06:15.363,0.35053104162216187,57959,72114804,57271,-0.34959840774536133,-0.6142760515213013,0.6144708395004272,72114834
08-May-2020 14:06:16.363,0.35051101446151733,57959,72114804,57271,-0.3495756983757019,-0.6142880916595459,0.6144829988479614,72114835
08-May-2020 14:06:17.363,0.3504890203475952,57959,72114836,57278,-0.3495541214942932,-0.6143009662628174,0.614494800567627,72114836
08-May-2020 14:06:18.363,0.35046446323394775,57959,72114836,57278,-0.3495374917984009,-0.6143113374710083,0.6145082712173462,72114837
08-May-2020 14:06:19.363,0.35044336318969727,57959,72114836,57278,-0.3495097756385803,-0.6143249273300171,0.6145223379135132,72114838
08-May-2020 14:06:20.363,0.3504211902618408,57959,72114836,57278,-0.34948670864105225,-0.6143382787704468,0.6145346164703369,72114839
08-May-2020 14:06:21.363,0.35039788484573364,57959,72114836,57278,-0.3494660258293152,-0.614351749420166,0.6145464181900024,72114840
08-May-2020 14:06:22.363,0.350380003452301,57959,72114836,57278,-0.34944266080856323,-0.6143630743026733,0.6145584583282471,72114841
08-May-2020 14:06:23.363,0.35035473108291626,57991,72114836,57278,-0.3494182229042053,-0.6143755912780762,0.6145740747451782,72114842
08-May-2020 14:06:24.363,0.3503304719924927,57991,72114836,57278,-0.34939730167388916,-0.6143879890441895,0.6145875453948975,72114843
08-May-2020 14:06:25.363,0.35030877590179443,57991,72114836,57278,-0.34937000274658203,-0.6144050359725952,0.6145985126495361,72114844
08-May-2020 14:06:26.363,0.35028594732284546,57991,72114836,57278,-0.3493514657020569,-0.6144163608551025,0.6146105527877808,72114845
08-May-2020 14:06:27.363,0.3502592444419861,57991,72114836,57278,-0.34933048486709595,-0.614427924156189,0.6146260499954224,72114846
08-May-2020 14:06:28.363,0.3502427339553833,57991,72114836,57278,-0.3493073582649231,-0.6144415140151978,0.6146349906921387,72114847
08-May-2020 14:06:29.363,0.35022032260894775,57991,72114836,57278,-0.3492857813835144,-0.614454984664917,0.6146470308303833,72114848
08-May-2020 14:06:30.363,0.3501940965652466,57991,72114836,57278,-0.349265992641449,-0.614466667175293,0.6146612167358398,72114849
08-May-2020 14:06:31.363,0.35017502307891846,57991,72114836,57278,-0.34923893213272095,-0.6144808530807495,0.6146732568740845,72114850
08-May-2020 14:06:32.363,0.35015493631362915,57991,72114836,57278,-0.34921449422836304,-0.614492654800415,0.6146868467330933,72114851
08-May-2020 14:06:33.363,0.3501299023628235,57991,72114836,57278,-0.3491973280906677,-0.6145025491714478,0.6147011518478394,72114852
08-May-2020 14:06:34.363,0.35010987520217896,57991,72114836,57278,-0.34917300939559937,-0.6145151853561401,0.6147137880325317,72114853
08-May-2020 14:06:35.363,0.3500897288322449,57991,72114836,57278,-0.3491494059562683,-0.6145274639129639,0.614726185798645,72114854
08-May-2020 14:06:36.363,0.35006439685821533,57991,72114836,57278,-0.3491283655166626,-0.614540696144104,0.6147394180297852,72114855
08-May-2020 14:06:37.363,0.35004258155822754,57991,72114836,57278,-0.3491086959838867,-0.6145538091659546,0.6147500276565552,72114856
08-May-2020 14:06:38.363,0.3500194549560547,57991,72114836,57278,-0.34908246994018555,-0.6145702600479126,0.614761471748352,72114857
08-May-2020 14:06:39.363,0.3499920964241028,57991,72114836,57278,-0.34905940294265747,-0.6145843267440796,0.6147760152816772,72114858
08-May-2020 14:06:40.363,0.3499716520309448,57991,72114836,57278,-0.3490380048751831,-0.6145960092544556,0.6147885322570801,72114859
08-May-2020 14:06:41.363,0.3499528765678406,57991,72114836,57278,-0.3490137457847595,-0.6146076917648315,0.6148008108139038,72114860
08-May-2020 14:06:42.363,0.3499267101287842,57991,72114836,57278,-0.34899216890335083,-0.6146191358566284,0.6148165464401245,72114861
08-May-2020 14:06:43.363,0.34990358352661133,57991,72114836,57278,-0.3489683270454407,-0.6146332025527954,0.614829421043396,72114862
08-May-2020 14:06:44.363,0.3498857021331787,57991,72114836,57278,-0.3489455580711365,-0.6146440505981445,0.6148416996002197,72114863
08-May-2020 14:06:45.363,0.3498634099960327,57991,72114836,57278,-0.3489289879798889,-0.6146548986434937,0.6148529052734375,72114864
08-May-2020 14:06:46.363,0.3498392105102539,57991,72114836,57278,-0.3489033579826355,-0.614667534828186,0.6148685216903687,72114865
08-May-2020 14:06:47.363,0.3498185873031616,57991,72114836,57278,-0.34887975454330444,-0.6146811246871948,0.6148800849914551,72114866
08-May-2020 14:06:48.363,0.34979504346847534,57991,72114836,57278,-0.3488571047782898,-0.6146948337554932,0.6148924827575684,72114867
08-May-2020 14:06:49.363,0.3497714400291443,57991,72114868,57278,-0.3488362431526184,-0.6147078275680542,0.6149047613143921,72114868
08-May-2020 14:06:50.363,0.34975045919418335,57991,72114868,57278,-0.34881216287612915,-0.614720344543457,0.6149179935455322,72114869
08-May-2020 14:06:51.363,0.3497259020805359,57991,72114868,57278,-0.3487873673439026,-0.6147350072860718,0.6149313449859619,72114870
08-May-2020 14:06:52.363,0.3497035503387451,57991,72114868,57278,-0.3487660884857178,-0.614748477935791,0.6149427890777588,72114871
08-May-2020 14:06:53.363,0.3496807813644409,57991,72114868,57278,-0.34874701499938965,-0.614761471748352,0.6149536371231079,72114872
08-May-2020 14:06:54.363,0.34965991973876953,57991,72114868,57278,-0.34872251749038696,-0.6147744655609131,0.6149659156799316,72114873
08-May-2020 14:06:55.363,0.34963834285736084,58023,72114868,57278,-0.34869980812072754,-0.6147856712341309,0.6149798631668091,72114874
08-May-2020 14:06:56.363,0.3496149778366089,58023,72114868,57278,-0.34867656230926514,-0.6147986650466919,0.6149934530258179,72114875
08-May-2020 14:06:57.363,0.3495897650718689,58023,72114868,57278,-0.3486534357070923,-0.6148110628128052,0.6150087118148804,72114876
08-May-2020 14:06:58.363,0.3495708107948303,58023,72114868,57278,-0.3486294746398926,-0.6148229837417603,0.6150212287902832,72114877
08-May-2020 14:06:59.363,0.3495503067970276,58023,72114868,57278,-0.3486083745956421,-0.6148347854614258,0.6150327920913696,72114878
08-May-2020 14:07:00.363,0.3495291471481323,58023,72114868,57278,-0.34858840703964233,-0.614844560623169,0.6150463819503784,72114879
08-May-2020 14:07:01.363,0.3495073914527893,58023,72114868,57278,-0.3485673666000366,-0.6148571968078613,0.615058183670044,72114880
08-May-2020 14:07:02.363,0.3494846820831299,58023,72114868,57278,-0.34854036569595337,-0.6148720979690552,0.6150714159011841,72114881
08-May-2020 14:07:03.363,0.349460244178772,58023,72114868,57278,-0.348521888256073,-0.614883542060852,0.6150844097137451,72114882
08-May-2020 14:07:04.363,0.3494377136230469,58023,72114868,57278,-0.34849846363067627,-0.6148989200592041,0.6150950193405151,72114883
08-May-2020 14:07:05.363,0.3494117856025696,58023,72114868,57278,-0.3484771251678467,-0.6149128675460815,0.6151078939437866,72114884
08-May-2020 14:07:06.363,0.3493906855583191,58023,72114868,57278,-0.34845560789108276,-0.6149240732192993,0.6151210069656372,72114885
08-May-2020 14:07:07.363,0.34936922788619995,58023,72114868,57278,-0.34842950105667114,-0.6149373054504395,0.615134596824646,72114886
08-May-2020 14:07:08.363,0.34934496879577637,58023,72114868,57278,-0.34840643405914307,-0.6149508953094482,0.6151478290557861,72114887
08-May-2020 14:07:09.363,0.34932297468185425,58023,72114868,57278,-0.3483843207359314,-0.6149624586105347,0.6151612997055054,72114888
08-May-2020 14:07:10.363,0.34930306673049927,58023,72114868,57278,-0.34836071729660034,-0.6149725914001465,0.6151756048202515,72114889
08-May-2020 14:07:11.363,0.34928417205810547,58023,72114868,57278,-0.3483405113220215,-0.6149855852127075,0.6151849031448364,72114890
08-May-2020 14:07:12.363,0.3492596745491028,58023,72114868,57278,-0.3483196496963501,-0.6149981021881104,0.6151981353759766,72114891
08-May-2020 14:07:13.363,0.3492373824119568,58023,72114868,57278,-0.34829890727996826,-0.6150094270706177,0.6152112483978271,72114892
08-May-2020 14:07:14.363,0.34921735525131226,58023,72114868,57278,-0.34827399253845215,-0.6150226593017578,0.6152235269546509,72114893
08-May-2020 14:07:15.363,0.3491922616958618,58023,72114868,57278,-0.3482505679130554,-0.6150367259979248,0.6152371168136597,72114894
08-May-2020 14:07:16.363,0.3491692543029785,58023,72114868,57278,-0.3482293486595154,-0.6150507926940918,0.6152479648590088,72114895
08-May-2020 14:07:17.363,0.34914493560791016,58023,72114868,57278,-0.3482047915458679,-0.6150649785995483,0.6152616739273071,72114896
08-May-2020 14:07:18.363,0.34912317991256714,58023,72114868,57278,-0.34818053245544434,-0.6150779724121094,0.6152744293212891,72114897
08-May-2020 14:07:19.363,0.34909945726394653,58023,72114868,57278,-0.34815871715545654,-0.6150904893875122,0.6152877807617188,72114898
08-May-2020 14:07:20.363,0.34907597303390503,58023,72114868,57278,-0.3481365442276001,-0.6151027679443359,0.6153016090393066,72114899
08-May-2020 14:07:21.363,0.34905558824539185,58023,72114900,57278,-0.34811341762542725,-0.6151143312454224,0.615314245223999,72114900
08-May-2020 14:07:22.363,0.3490350842475891,58023,72114900,57278,-0.34809088706970215,-0.6151255369186401,0.6153275966644287,72114901
08-May-2020 14:07:23.363,0.34901249408721924,58023,72114900,57278,-0.3480721712112427,-0.6151371002197266,0.6153397560119629,72114902
08-May-2020 14:07:24.363,0.3489896059036255,58023,72114900,57278,-0.34804826974868774,-0.6151514053344727,0.6153520345687866,72114903
08-May-2020 14:07:25.363,0.3489675521850586,58023,72114900,57278,-0.348022997379303,-0.6151647567749023,0.6153650283813477,72114904
08-May-2020 14:07:26.363,0.3489466905593872,58023,72114900,57278,-0.348000168800354,-0.6151758432388306,0.615378737449646,72114905
08-May-2020 14:07:27.363,0.34892213344573975,58055,72114900,57278,-0.3479783535003662,-0.6151896715164185,0.6153912544250488,72114906
08-May-2020 14:07:28.363,0.3489000201225281,58055,72114900,57278,-0.34795910120010376,-0.6152015924453735,0.6154025793075562,72114907
08-May-2020 14:07:29.363,0.3488798141479492,58055,72114900,57278,-0.3479344844818115,-0.6152149438858032,0.6154147386550903,72114908
08-May-2020 14:07:30.363,0.34885847568511963,58055,72114900,57278,-0.3479156494140625,-0.615226149559021,0.6154263019561768,72114909
08-May-2020 14:07:31.363,0.34883421659469604,58055,72114900,57278,-0.3478921055793762,-0.6152405738830566,0.6154390573501587,72114910
08-May-2020 14:07:32.363,0.34881091117858887,58055,72114900,57278,-0.347869336605072,-0.6152533292770386,0.6154521703720093,72114911
08-May-2020 14:07:33.363,0.3487905263900757,58055,72114900,57278,-0.34784817695617676,-0.6152626276016235,0.6154665946960449,72114912
08-May-2020 14:07:34.363,0.3487669825553894,58055,72114900,57278,-0.3478226065635681,-0.6152770519256592,0.6154799461364746,72114913
08-May-2020 14:07:35.363,0.3487406373023987,58055,72114900,57278,-0.34779787063598633,-0.6152938604354858,0.6154922246932983,72114914
08-May-2020 14:07:36.363,0.3487187623977661,58055,72114900,57278,-0.34777432680130005,-0.6153057813644409,0.6155059337615967,72114915
08-May-2020 14:07:37.363,0.34869885444641113,58055,72114900,57278,-0.34775233268737793,-0.6153162717819214,0.6155191659927368,72114916
08-May-2020 14:07:38.363,0.348677396774292,58055,72114900,57278,-0.3477288484573364,-0.6153290271759033,0.6155315637588501,72114917
08-May-2020 14:07:39.363,0.34865254163742065,58055,72114900,57278,-0.3477107286453247,-0.6153421401977539,0.6155428886413574,72114918
08-May-2020 14:07:40.363,0.34863191843032837,58055,72114900,57278,-0.3476881980895996,-0.6153545379638672,0.615554928779602,72114919
08-May-2020 14:07:41.363,0.34861260652542114,58055,72114900,57278,-0.34766554832458496,-0.6153647899627686,0.6155682802200317,72114920
08-May-2020 14:07:42.363,0.3485894203186035,58055,72114900,57278,-0.3476451635360718,-0.6153777837753296,0.6155802011489868,72114921
08-May-2020 14:07:43.363,0.3485637307167053,58055,72114900,57278,-0.34761959314346313,-0.6153942346572876,0.6155927181243896,72114922
08-May-2020 14:07:44.363,0.3485437035560608,58055,72114900,57278,-0.34759587049484253,-0.6154059171676636,0.6156058311462402,72114923
08-May-2020 14:07:45.363,0.3485215902328491,58055,72114900,57278,-0.3475743532180786,-0.6154162883758545,0.6156201362609863,72114924
08-May-2020 14:07:46.363,0.34849780797958374,58055,72114900,57278,-0.3475545644760132,-0.615430474281311,0.6156306266784668,72114925
08-May-2020 14:07:47.363,0.3484732508659363,58055,72114900,57278,-0.3475281596183777,-0.6154454946517944,0.6156443357467651,72114926
08-May-2020 14:07:48.363,0.348450243473053,58055,72114900,57278,-0.347503662109375,-0.6154563426971436,0.6156603097915649,72114927
08-May-2020 14:07:49.363,0.34843164682388306,58055,72114900,57278,-0.34748387336730957,-0.6154665946960449,0.6156718730926514,72114928
08-May-2020 14:07:50.363,0.3484058976173401,58055,72114900,57278,-0.34746086597442627,-0.6154806613922119,0.615685224533081,72114929
08-May-2020 14:07:51.363,0.34838443994522095,58055,72114900,57278,-0.34744083881378174,-0.6154932975769043,0.6156961917877197,72114930
08-May-2020 14:07:52.363,0.3483639359474182,58055,72114900,57278,-0.3474181294441223,-0.6155052185058594,0.6157084703445435,72114931
08-May-2020 14:07:53.363,0.3483419418334961,58055,72114932,57278,-0.34739524126052856,-0.6155171394348145,0.6157219409942627,72114932
08-May-2020 14:07:54.363,0.34831541776657104,58055,72114932,57278,-0.3473697304725647,-0.6155341863632202,0.615734338760376,72114933
08-May-2020 14:07:55.363,0.34829461574554443,58055,72114932,57278,-0.347351610660553,-0.6155436038970947,0.6157469749450684,72114934
08-May-2020 14:07:56.363,0.3482738137245178,58055,72114932,57278,-0.3473278880119324,-0.6155548095703125,0.6157605648040771,72114935
08-May-2020 14:07:57.363,0.3482503890991211,58055,72114932,57278,-0.3473031520843506,-0.6155688762664795,0.6157741546630859,72114936
08-May-2020 14:07:58.363,0.34822624921798706,58055,72114932,57278,-0.34728336334228516,-0.6155813932418823,0.615786075592041,72114937
08-May-2020 14:07:59.363,0.3482040762901306,58087,72114932,57278,-0.34725987911224365,-0.6155951023101807,0.6157982349395752,72114938
08-May-2020 14:08:00.363,0.3481847643852234,58087,72114932,57278,-0.3472384214401245,-0.6156065464019775,0.6158100366592407,72114939
08-May-2020 14:08:01.363,0.3481638431549072,58087,72114932,57278,-0.3472174406051636,-0.6156175136566162,0.6158226728439331,72114940
08-May-2020 14:08:02.363,0.3481366038322449,58087,72114932,57278,-0.34719318151474,-0.6156344413757324,0.6158345937728882,72114941
08-May-2020 14:08:03.363,0.3481130599975586,58087,72114932,57278,-0.3471687436103821,-0.615646481513977,0.6158496141433716,72114942
08-May-2020 14:08:04.363,0.3480939269065857,58087,72114932,57278,-0.3471493721008301,-0.6156564950942993,0.6158614158630371,72114943
08-May-2020 14:08:05.363,0.34807103872299194,58087,72114932,57278,-0.3471260070800781,-0.6156693696975708,0.6158748865127563,72114944
08-May-2020 14:08:06.363,0.34804582595825195,58087,72114932,57278,-0.3471031188964844,-0.6156831979751587,0.6158881187438965,72114945
08-May-2020 14:08:07.363,0.3480271100997925,58087,72114932,57278,-0.347079336643219,-0.6156952381134033,0.6158998012542725,72114946
08-May-2020 14:08:08.363,0.3480057120323181,58087,72114932,57278,-0.34705615043640137,-0.6157071590423584,0.6159132719039917,72114947
08-May-2020 14:08:09.363,0.34798169136047363,58087,72114932,57278,-0.3470346927642822,-0.6157212257385254,0.6159249544143677,72114948
08-May-2020 14:08:10.363,0.3479583263397217,58087,72114932,57278,-0.34701108932495117,-0.615736722946167,0.6159356832504272,72114949
08-May-2020 14:08:11.363,0.34793752431869507,58087,72114932,57278,-0.34699171781539917,-0.6157464981079102,0.6159487962722778,72114950
08-May-2020 14:08:12.363,0.3479146361351013,58087,72114932,57278,-0.346968412399292,-0.6157581806182861,0.615963339805603,72114951
08-May-2020 14:08:13.364,0.34789031744003296,58087,72114932,57278,-0.3469464182853699,-0.6157729625701904,0.6159747838973999,72114952
08-May-2020 14:08:14.364,0.3478677272796631,58087,72114932,57278,-0.3469255566596985,-0.6157854795455933,0.6159862279891968,72114953
08-May-2020 14:08:15.364,0.34784996509552,58087,72114932,57278,-0.34690582752227783,-0.6157938241958618,0.6159991025924683,72114954
08-May-2020 14:08:16.364,0.3478260636329651,58087,72114932,57278,-0.3468793034553528,-0.6158076524734497,0.6160140037536621,72114955
08-May-2020 14:08:17.364,0.34780246019363403,58087,72114932,57278,-0.34685617685317993,-0.6158225536346436,0.6160252094268799,72114956
08-May-2020 14:08:18.364,0.34777992963790894,58087,72114932,57278,-0.34683555364608765,-0.6158344745635986,0.6160378456115723,72114957
08-May-2020 14:08:19.364,0.3477576971054077,58087,72114932,57278,-0.34681063890457153,-0.6158467531204224,0.6160521507263184,72114958
08-May-2020 14:08:20.364,0.34773683547973633,58087,72114932,57278,-0.3467862606048584,-0.6158603429794312,0.6160639524459839,72114959
08-May-2020 14:08:21.364,0.3477109670639038,58087,72114932,57278,-0.34676557779312134,-0.6158730983734131,0.6160773038864136,72114960
08-May-2020 14:08:22.364,0.3476896286010742,58087,72114932,57278,-0.34674346446990967,-0.6158853769302368,0.6160895824432373,72114961
08-May-2020 14:08:23.364,0.34766966104507446,58087,72114932,57278,-0.3467218279838562,-0.6158967018127441,0.6161016225814819,72114962
08-May-2020 14:08:24.364,0.3476470112800598,58087,72114932,57278,-0.346699059009552,-0.6159104108810425,0.6161136627197266,72114963
08-May-2020 14:08:25.364,0.3476218581199646,58087,72114964,57271,-0.3466758131980896,-0.6159236431121826,0.6161277294158936,72114964
08-May-2020 14:08:26.364,0.34760111570358276,58087,72114964,57271,-0.3466551899909973,-0.6159354448318481,0.6161391735076904,72114965
08-May-2020 14:08:27.364,0.3475801348686218,58087,72114964,57271,-0.3466309905052185,-0.6159472465515137,0.6161528825759888,72114966
08-May-2020 14:08:28.364,0.3475556969642639,58087,72114964,57271,-0.3466079831123352,-0.615960955619812,0.6161658763885498,72114967
08-May-2020 14:08:29.364,0.34753257036209106,58087,72114964,57271,-0.3465835452079773,-0.6159747838973999,0.6161788702011108,72114968
08-May-2020 14:08:30.364,0.34750980138778687,58087,72114964,57271,-0.3465629816055298,-0.6159873008728027,0.6161909103393555,72114969
08-May-2020 14:08:31.364,0.3474888801574707,58119,72114964,57271,-0.34653955698013306,-0.6159987449645996,0.6162043809890747,72114970
08-May-2020 14:08:32.364,0.34746456146240234,58119,72114964,57271,-0.34651732444763184,-0.6160125732421875,0.6162165403366089,72114971
08-May-2020 14:08:33.364,0.3474435806274414,58119,72114964,57271,-0.34649497270584106,-0.6160260438919067,0.6162277460098267,72114972
08-May-2020 14:08:34.364,0.3474233150482178,58119,72114964,57271,-0.3464767336845398,-0.616034984588623,0.6162402629852295,72114973
08-May-2020 14:08:35.364,0.3474010229110718,58119,72114964,57271,-0.3464546799659729,-0.6160489320755005,0.6162513494491577,72114974
08-May-2020 14:08:36.364,0.34737634658813477,58119,72114964,57271,-0.3464299440383911,-0.6160620450973511,0.6162660121917725,72114975
08-May-2020 14:08:37.364,0.34735429286956787,58119,72114964,57271,-0.34640830755233765,-0.6160756349563599,0.6162770986557007,72114976
08-May-2020 14:08:38.364,0.3473331928253174,58119,72114964,57271,-0.34638524055480957,-0.6160861253738403,0.6162912845611572,72114977
08-May-2020 14:08:39.364,0.3473092317581177,58119,72114964,57271,-0.34636080265045166,-0.6160993576049805,0.6163054704666138,72114978
08-May-2020 14:08:40.364,0.34728705883026123,58119,72114964,57271,-0.346338152885437,-0.6161143779754639,0.6163157224655151,72114979
08-May-2020 14:08:41.364,0.34726428985595703,58119,72114964,57271,-0.3463153839111328,-0.6161247491836548,0.6163309812545776,72114980
08-May-2020 14:08:42.364,0.3472435474395752,58119,72114964,57271,-0.3462953567504883,-0.6161363124847412,0.616342306137085,72114981
08-May-2020 14:08:43.364,0.3472185730934143,58119,72114964,57271,-0.34626954793930054,-0.6161530017852783,0.6163544654846191,72114982
08-May-2020 14:08:44.364,0.3471945524215698,58119,72114964,57271,-0.3462470769882202,-0.6161658763885498,0.6163675785064697,72114983
08-May-2020 14:08:45.364,0.3471740484237671,58119,72114964,57271,-0.34622812271118164,-0.6161760091781616,0.6163796186447144,72114984
08-May-2020 14:08:46.364,0.3471529483795166,58119,72114964,57271,-0.3462039828300476,-0.6161891222000122,0.6163918972015381,72114985
08-May-2020 14:08:47.364,0.34713125228881836,58119,72114964,57271,-0.3461816906929016,-0.6162033081054688,0.6164026260375977,72114986
08-May-2020 14:08:48.364,0.3471072316169739,58119,72114964,57271,-0.346158504486084,-0.616218090057373,0.6164143085479736,72114987
08-May-2020 14:08:49.364,0.34708529710769653,58119,72114964,57271,-0.34613746404647827,-0.6162291765213013,0.6164276599884033,72114988
08-May-2020 14:08:50.364,0.3470635414123535,58119,72114964,57271,-0.346111536026001,-0.616241455078125,0.6164419651031494,72114989
08-May-2020 14:08:51.364,0.34703928232192993,58119,72114964,57271,-0.34608954191207886,-0.6162527799606323,0.6164565086364746,72114990
08-May-2020 14:08:52.364,0.34701699018478394,58119,72114964,57271,-0.34606605768203735,-0.6162666082382202,0.6164685487747192,72114991
08-May-2020 14:08:53.364,0.34699714183807373,58119,72114964,57271,-0.34604591131210327,-0.6162775754928589,0.6164801120758057,72114992
08-May-2020 14:08:54.364,0.34697502851486206,58119,72114964,57271,-0.34602415561676025,-0.6162898540496826,0.616492509841919,72114993
08-May-2020 14:08:55.364,0.34695106744766235,58119,72114964,57271,-0.34600067138671875,-0.6163032054901123,0.6165059804916382,72114994
08-May-2020 14:08:56.364,0.3469289541244507,58119,72114964,57271,-0.34597843885421753,-0.6163159608840942,0.6165181398391724,72114995
08-May-2020 14:08:57.364,0.34690582752227783,58119,72114996,57278,-0.3459537625312805,-0.6163305044174194,0.616530179977417,72114996
08-May-2020 14:08:58.364,0.3468834161758423,58119,72114996,57278,-0.34593433141708374,-0.616342306137085,0.616541862487793,72114997
08-May-2020 14:08:59.364,0.34685856103897095,58119,72114996,57278,-0.34590935707092285,-0.6163572072982788,0.6165552139282227,72114998
08-May-2020 14:09:00.364,0.34683752059936523,58119,72114996,57278,-0.34588831663131714,-0.6163685321807861,0.6165673732757568,72114999
08-May-2020 14:09:01.364,0.3468160629272461,58119,72114996,57278,-0.3458669185638428,-0.6163785457611084,0.6165812015533447,72115000
08-May-2020 14:09:02.364,0.3467927575111389,58119,72114996,57278,-0.34584397077560425,-0.6163926124572754,0.6165932416915894,72115001
08-May-2020 14:09:03.364,0.3467692732810974,58151,72114996,57278,-0.34582239389419556,-0.6164045333862305,0.6166067123413086,72115002
08-May-2020 14:09:04.364,0.3467484712600708,58151,72114996,57278,-0.34579944610595703,-0.6164158582687378,0.6166200637817383,72115003
08-May-2020 14:09:05.364,0.34672749042510986,58151,72114996,57278,-0.34577739238739014,-0.616429328918457,0.6166306734085083,72115004
08-May-2020 14:09:06.364,0.34670382738113403,58151,72114996,57278,-0.3457527756690979,-0.616443395614624,0.6166436672210693,72115005
08-May-2020 14:09:07.364,0.34667903184890747,58151,72114996,57278,-0.3457316756248474,-0.6164569854736328,0.6166559457778931,72115006
08-May-2020 14:09:08.364,0.34665846824645996,58151,72114996,57278,-0.34570783376693726,-0.6164703369140625,0.616667628288269,72115007
08-May-2020 14:09:09.364,0.34663617610931396,58151,72114996,57278,-0.34568530321121216,-0.6164817810058594,0.6166810989379883,72115008
08-May-2020 14:09:10.364,0.34661179780960083,58151,72114996,57278,-0.3456599712371826,-0.6164965629577637,0.6166943311691284,72115009
08-May-2020 14:09:11.364,0.34658944606781006,58151,72114996,57278,-0.3456394076347351,-0.6165081262588501,0.6167069673538208,72115010
08-May-2020 14:09:12.364,0.3465704917907715,58151,72114996,57278,-0.34561753273010254,-0.616518497467041,0.616719126701355,72115011
08-May-2020 14:09:13.364,0.34654903411865234,58151,72114996,57278,-0.3455950617790222,-0.6165308952331543,0.6167314052581787,72115012
08-May-2020 14:09:14.364,0.34652602672576904,58151,72114996,57278,-0.3455769419670105,-0.6165421009063721,0.6167435646057129,72115013
08-May-2020 14:09:15.364,0.3465016484260559,58151,72114996,57278,-0.345553994178772,-0.6165558099746704,0.6167564392089844,72115014
08-May-2020 14:09:16.364,0.3464803695678711,58151,72114996,57278,-0.3455326557159424,-0.6165666580200195,0.6167694330215454,72115015
08-May-2020 14:09:17.364,0.3464551568031311,58151,72114996,57278,-0.3455042243003845,-0.616584062576294,0.6167821884155273,72115016
08-May-2020 14:09:18.364,0.34643375873565674,58151,72114996,57278,-0.3454822301864624,-0.6165969371795654,0.6167935132980347,72115017
08-May-2020 14:09:19.364,0.3464092016220093,58151,72114996,57278,-0.3454594612121582,-0.6166099309921265,0.6168074607849121,72115018
08-May-2020 14:09:20.364,0.3463885188102722,58151,72114996,57278,-0.3454367518424988,-0.6166210174560547,0.6168204545974731,72115019
08-May-2020 14:09:21.364,0.34636926651000977,58151,72114996,57278,-0.3454156517982483,-0.616633415222168,0.616830587387085,72115020
08-May-2020 14:09:22.364,0.3463418483734131,58151,72114996,57278,-0.3453913927078247,-0.6166485548019409,0.6168441772460938,72115021
08-May-2020 14:09:23.364,0.34632033109664917,58151,72114996,57278,-0.3453716039657593,-0.6166574954986572,0.6168586015701294,72115022
08-May-2020 14:09:24.364,0.3463004231452942,58151,72114996,57278,-0.3453497886657715,-0.6166698932647705,0.6168695688247681,72115023
08-May-2020 14:09:25.364,0.34627771377563477,58151,72114996,57278,-0.3453272581100464,-0.6166833639144897,0.6168813705444336,72115024
08-May-2020 14:09:26.364,0.34625446796417236,58151,72114996,57278,-0.34530341625213623,-0.616694450378418,0.6168967485427856,72115025
08-May-2020 14:09:27.364,0.34623515605926514,58151,72114996,57278,-0.34528350830078125,-0.6167044639587402,0.6169087886810303,72115026
08-May-2020 14:09:28.364,0.34621381759643555,58151,72114996,57278,-0.3452596664428711,-0.6167173385620117,0.6169213056564331,72115027
08-May-2020 14:09:29.364,0.3461899161338806,58151,72115028,57278,-0.34523946046829224,-0.6167302131652832,0.6169331073760986,72115028
08-May-2020 14:09:30.364,0.3461671471595764,58151,72115028,57278,-0.34521371126174927,-0.6167434453964233,0.6169469356536865,72115029
08-May-2020 14:09:31.364,0.346143901348114,58151,72115028,57278,-0.34518927335739136,-0.616756796836853,0.6169602870941162,72115030
08-May-2020 14:09:32.364,0.34612077474594116,58151,72115028,57278,-0.34516584873199463,-0.6167703866958618,0.6169730424880981,72115031
08-May-2020 14:09:33.364,0.3460959792137146,58151,72115028,57278,-0.34514284133911133,-0.6167855262756348,0.6169847249984741,72115032
08-May-2020 14:09:34.364,0.34607601165771484,58151,72115028,57278,-0.3451216220855713,-0.6167970895767212,0.616996169090271,72115033
08-May-2020 14:09:35.364,0.3460538983345032,58183,72115028,57278,-0.3451002836227417,-0.6168087720870972,0.6170086860656738,72115034
08-May-2020 14:09:36.364,0.34603047370910645,58183,72115028,57278,-0.3450743556022644,-0.6168230772018433,0.6170220375061035,72115035
08-May-2020 14:09:37.364,0.34600692987442017,58183,72115028,57278,-0.3450528383255005,-0.6168363094329834,0.6170339584350586,72115036
08-May-2020 14:09:38.364,0.3459855914115906,58183,72115028,57278,-0.34503448009490967,-0.616845965385437,0.6170467138290405,72115037
08-May-2020 14:09:39.364,0.3459654450416565,58183,72115028,57278,-0.34501123428344727,-0.6168575286865234,0.6170594692230225,72115038
08-May-2020 14:09:40.364,0.3459439277648926,58183,72115028,57278,-0.34498894214630127,-0.6168695688247681,0.6170718669891357,72115039
08-May-2020 14:09:41.364,0.3459191918373108,58183,72115028,57278,-0.3449678421020508,-0.6168818473815918,0.617085337638855,72115040
08-May-2020 14:09:42.364,0.3458949327468872,58183,72115028,57278,-0.34494221210479736,-0.6168960332870483,0.6170990467071533,72115041
08-May-2020 14:09:43.364,0.34587329626083374,58183,72115028,57278,-0.34491807222366333,-0.6169099807739258,0.6171108484268188,72115042
08-May-2020 14:09:44.364,0.34584999084472656,58183,72115028,57278,-0.3448942303657532,-0.6169247627258301,0.6171225309371948,72115043
08-May-2020 14:09:45.364,0.3458252549171448,58183,72115028,57278,-0.34487050771713257,-0.6169382333755493,0.6171362400054932,72115044
08-May-2020 14:09:46.364,0.34580355882644653,58183,72115028,57278,-0.34484702348709106,-0.6169495582580566,0.6171499490737915,72115045
08-May-2020 14:09:47.364,0.34578216075897217,58183,72115028,57278,-0.3448268175125122,-0.6169617176055908,0.6171609163284302,72115046
08-May-2020 14:09:48.364,0.3457590341567993,58183,72115028,57278,-0.3448065519332886,-0.6169747114181519,0.617172360420227,72115047
08-May-2020 14:09:49.364,0.3457348346710205,58183,72115028,57278,-0.34478044509887695,-0.6169881820678711,0.6171871423721313,72115048
08-May-2020 14:09:50.364,0.3457154631614685,58183,72115028,57278,-0.34476161003112793,-0.6169986724853516,0.6171979904174805,72115049
08-May-2020 14:09:51.364,0.34569627046585083,58183,72115028,57278,-0.3447389006614685,-0.6170098781585693,0.6172103881835938,72115050
08-May-2020 14:09:52.364,0.3456724286079407,58183,72115028,57278,-0.344715416431427,-0.6170239448547363,0.6172225475311279,72115051
08-May-2020 14:09:53.364,0.345647394657135,58183,72115028,57278,-0.3446931838989258,-0.6170370578765869,0.6172360181808472,72115052
08-May-2020 14:09:54.364,0.3456276059150696,58183,72115028,57278,-0.3446688652038574,-0.6170486211776733,0.6172493696212769,72115053
08-May-2020 14:09:55.364,0.34560316801071167,58183,72115028,57278,-0.34464508295059204,-0.6170635223388672,0.6172614097595215,72115054
08-May-2020 14:09:56.364,0.3455793857574463,58183,72115028,57278,-0.34462398290634155,-0.6170773506164551,0.617272138595581,72115055
08-May-2020 14:09:57.364,0.34555715322494507,58183,72115028,57278,-0.3446020483970642,-0.6170893907546997,0.617284893989563,72115056
08-May-2020 14:09:58.364,0.3455336093902588,58183,72115028,57278,-0.3445779085159302,-0.617101788520813,0.6172994375228882,72115057
08-May-2020 14:09:59.364,0.3455137610435486,58183,72115028,57278,-0.34455740451812744,-0.6171140670776367,0.6173095703125,72115058
08-May-2020 14:10:00.364,0.3454893231391907,58183,72115028,57278,-0.34453338384628296,-0.6171278953552246,0.6173228025436401,72115059
08-May-2020 14:10:01.364,0.34546560049057007,58183,72115060,57271,-0.34451228380203247,-0.6171387434005737,0.6173371076583862,72115060
08-May-2020 14:10:02.364,0.345445454120636,58183,72115060,57271,-0.34448856115341187,-0.6171501874923706,0.6173502206802368,72115061
08-May-2020 14:10:03.364,0.3454235792160034,58183,72115060,57271,-0.3444666862487793,-0.6171629428863525,0.6173616647720337,72115062
08-May-2020 14:10:04.364,0.34539806842803955,58183,72115060,57271,-0.3444443941116333,-0.6171776056289673,0.6173738241195679,72115063
08-May-2020 14:10:05.364,0.3453778028488159,58183,72115060,57271,-0.3444221615791321,-0.6171880960464478,0.6173871755599976,72115064
08-May-2020 14:10:06.364,0.345358669757843,58183,72115060,57271,-0.34440022706985474,-0.617199182510376,0.6173988580703735,72115065
08-May-2020 14:10:07.364,0.3453330397605896,58215,72115060,57271,-0.34437668323516846,-0.6172150373458862,0.6174105405807495,72115066
08-May-2020 14:10:08.364,0.3453094959259033,58215,72115060,57271,-0.3443569540977478,-0.6172254085540771,0.617424488067627,72115067
08-May-2020 14:10:09.364,0.3452891707420349,58215,72115060,57271,-0.34433192014694214,-0.6172394752502441,0.6174359321594238,72115068
08-May-2020 14:10:10.364,0.3452661633491516,58215,72115060,57271,-0.34431028366088867,-0.6172521114349365,0.6174477338790894,72115069
08-May-2020 14:10:11.364,0.3452409505844116,58215,72115060,57271,-0.3442873954772949,-0.617266058921814,0.6174609661102295,72115070
08-May-2020 14:10:12.364,0.3452187776565552,58215,72115060,57271,-0.3442600965499878,-0.6172806024551392,0.6174741983413696,72115071
08-May-2020 14:10:13.364,0.3451962471008301,58215,72115060,57271,-0.3442385792732239,-0.6172924041748047,0.6174864768981934,72115072
08-May-2020 14:10:14.364,0.34517425298690796,58215,72115060,57271,-0.34421682357788086,-0.6173032522201538,0.6175003051757812,72115073
08-May-2020 14:10:15.364,0.345150351524353,58215,72115060,57271,-0.3441948890686035,-0.617317795753479,0.6175111532211304,72115074
08-May-2020 14:10:16.364,0.3451279401779175,58215,72115060,57271,-0.34417325258255005,-0.6173304319381714,0.6175230741500854,72115075
08-May-2020 14:10:17.364,0.34510719776153564,58215,72115060,57271,-0.34415197372436523,-0.6173399686813354,0.6175371408462524,72115076
08-May-2020 14:10:18.364,0.3450854420661926,58215,72115060,57271,-0.34413260221481323,-0.6173520088195801,0.6175482273101807,72115077
08-May-2020 14:10:19.364,0.3450623154640198,58215,72115060,57271,-0.34410589933395386,-0.6173676252365112,0.6175603866577148,72115078
08-May-2020 14:10:20.364,0.3450390100479126,58215,72115060,57271,-0.34408438205718994,-0.6173797845840454,0.6175730228424072,72115079
08-May-2020 14:10:21.364,0.34501922130584717,58215,72115060,57271,-0.3440626859664917,-0.6173892021179199,0.6175869703292847,72115080
08-May-2020 14:10:22.364,0.34499526023864746,58215,72115060,57271,-0.3440374732017517,-0.6174054145812988,0.6175981760025024,72115081
08-May-2020 14:10:23.364,0.3449692130088806,58215,72115060,57271,-0.34401607513427734,-0.6174194812774658,0.6176103353500366,72115082
08-May-2020 14:10:24.364,0.34494727849960327,58215,72115060,57271,-0.3439929485321045,-0.617430567741394,0.6176244020462036,72115083
08-May-2020 14:10:25.364,0.34492671489715576,58215,72115060,57271,-0.34396928548812866,-0.6174430847167969,0.6176363229751587,72115084
08-May-2020 14:10:26.364,0.344904363155365,58215,72115060,57271,-0.3439486622810364,-0.6174554824829102,0.6176481246948242,72115085
08-May-2020 14:10:27.364,0.34488093852996826,58215,72115060,57271,-0.34392714500427246,-0.6174695491790771,0.6176590919494629,72115086
08-May-2020 14:10:28.364,0.3448593020439148,58215,72115060,57271,-0.3439044952392578,-0.6174825429916382,0.6176713705062866,72115087
08-May-2020 14:10:29.364,0.3448392152786255,58215,72115060,57271,-0.343883752822876,-0.61749267578125,0.6176835298538208,72115088
08-May-2020 14:10:30.364,0.34481459856033325,58215,72115060,57271,-0.34386253356933594,-0.6175057888031006,0.6176962852478027,72115089
08-May-2020 14:10:31.364,0.34479063749313354,58215,72115060,57271,-0.3438411355018616,-0.6175185441970825,0.6177088022232056,72115090
08-May-2020 14:10:32.364,0.3447687029838562,58215,72115060,57271,-0.34381407499313354,-0.6175321340560913,0.6177222728729248,72115091
08-May-2020 14:10:33.364,0.34474611282348633,58215,72115092,57278,-0.34378814697265625,-0.61754310131073,0.6177381277084351,72115092
08-May-2020 14:10:34.364,0.3447246551513672,58215,72115092,57278,-0.34376704692840576,-0.6175559759140015,0.6177492141723633,72115093
08-May-2020 14:10:35.364,0.3447018265724182,58215,72115092,57278,-0.3437439203262329,-0.6175699234008789,0.6177608966827393,72115094
08-May-2020 14:10:36.364,0.34467917680740356,58215,72115092,57278,-0.3437241315841675,-0.6175812482833862,0.6177732944488525,72115095
08-May-2020 14:10:37.364,0.344656765460968,58215,72115092,57278,-0.343700647354126,-0.6175941228866577,0.6177859306335449,72115096
08-May-2020 14:10:38.364,0.344632625579834,58215,72115092,57278,-0.34368008375167847,-0.6176085472106934,0.6177965402603149,72115097
08-May-2020 14:10:39.364,0.34460705518722534,58247,72115092,57278,-0.3436550498008728,-0.6176251173019409,0.6178081035614014,72115098
08-May-2020 14:10:40.364,0.3445868492126465,58247,72115092,57278,-0.34363293647766113,-0.6176337003707886,0.6178230047225952,72115099
08-May-2020 14:10:41.364,0.34456515312194824,58247,72115092,57278,-0.34361332654953003,-0.6176459789276123,0.6178338527679443,72115100
08-May-2020 14:10:42.364,0.34454280138015747,58247,72115092,57278,-0.343589186668396,-0.6176594495773315,0.6178461313247681,72115101
08-May-2020 14:10:43.364,0.3445199131965637,58247,72115092,57278,-0.34356820583343506,-0.617671012878418,0.6178591251373291,72115102
08-May-2020 14:10:44.364,0.344498872756958,58247,72115092,57278,-0.3435439467430115,-0.6176806688308716,0.6178747415542603,72115103
08-May-2020 14:10:45.364,0.3444787859916687,58247,72115092,57278,-0.34352022409439087,-0.6176936626434326,0.6178861856460571,72115104
08-May-2020 14:10:46.364,0.34445279836654663,58247,72115092,57278,-0.3434984087944031,-0.6177078485488892,0.6178985834121704,72115105
08-May-2020 14:10:47.364,0.34443145990371704,58247,72115092,57278,-0.343478262424469,-0.6177198886871338,0.6179096698760986,72115106
08-May-2020 14:10:48.364,0.3444098234176636,58247,72115092,57278,-0.3434526324272156,-0.6177334785461426,0.6179224252700806,72115107
08-May-2020 14:10:49.364,0.3443855047225952,58247,72115092,57278,-0.34343069791793823,-0.6177473068237305,0.6179342269897461,72115108
08-May-2020 14:10:50.364,0.3443595767021179,58247,72115092,57278,-0.3434082269668579,-0.6177634000778198,0.6179449558258057,72115109
08-May-2020 14:10:51.364,0.34434008598327637,58247,72115092,57278,-0.3433828353881836,-0.6177760362625122,0.6179574728012085,72115110
08-May-2020 14:10:52.364,0.34431833028793335,58247,72115092,57278,-0.34335941076278687,-0.6177878379821777,0.6179707050323486,72115111
08-May-2020 14:10:53.364,0.344295859336853,58247,72115092,57278,-0.34334200620651245,-0.6177970170974731,0.6179836988449097,72115112
08-May-2020 14:10:54.364,0.34427082538604736,58247,72115092,57278,-0.3433195948600769,-0.6178115606307983,0.6179956197738647,72115113
08-May-2020 14:10:55.364,0.3442506790161133,58247,72115092,57278,-0.3432963490486145,-0.6178220510482788,0.6180093288421631,72115114
08-May-2020 14:10:56.364,0.3442293405532837,58247,72115092,57278,-0.3432771563529968,-0.6178309917449951,0.6180227994918823,72115115
08-May-2020 14:10:57.364,0.3442053198814392,58247,72115092,57278,-0.34325307607650757,-0.617844820022583,0.6180360317230225,72115116
08-May-2020 14:10:58.364,0.34418267011642456,58247,72115092,57278,-0.3432275652885437,-0.6178601980209351,0.6180469989776611,72115117
08-May-2020 14:10:59.364,0.3441604971885681,58247,72115092,57278,-0.34320753812789917,-0.617870569229126,0.6180605888366699,72115118
08-May-2020 14:11:00.364,0.3441363573074341,58247,72115092,57278,-0.34318143129348755,-0.6178854703903198,0.6180731058120728,72115119
08-May-2020 14:11:01.364,0.3441140055656433,58247,72115092,57278,-0.3431605100631714,-0.6178992986679077,0.6180835962295532,72115120
08-May-2020 14:11:02.364,0.34408754110336304,58247,72115092,57278,-0.3431381583213806,-0.6179144382476807,0.6180952787399292,72115121
08-May-2020 14:11:03.364,0.3440680503845215,58247,72115092,57278,-0.3431166410446167,-0.6179238557815552,0.618108868598938,72115122
08-May-2020 14:11:04.364,0.34404832124710083,58247,72115092,57278,-0.3430939316749573,-0.617935061454773,0.6181212663650513,72115123
08-May-2020 14:11:05.364,0.34402287006378174,58247,72115124,57278,-0.343072772026062,-0.6179497241973877,0.618132472038269,72115124
08-May-2020 14:11:06.364,0.3439995050430298,58247,72115124,57278,-0.3430470824241638,-0.6179636716842651,0.6181459426879883,72115125
08-May-2020 14:11:07.364,0.34398162364959717,58247,72115124,57278,-0.3430249094963074,-0.6179730892181396,0.6181585788726807,72115126
08-May-2020 14:11:08.364,0.3439592719078064,58247,72115124,57278,-0.3430008888244629,-0.6179853677749634,0.618172287940979,72115127
08-May-2020 14:11:09.364,0.34393393993377686,58247,72115124,57278,-0.34298133850097656,-0.6179991960525513,0.6181833744049072,72115128
08-May-2020 14:11:10.364,0.34391337633132935,58247,72115124,57278,-0.3429567217826843,-0.6180112361907959,0.6181964874267578,72115129
08-May-2020 14:11:11.364,0.343891441822052,58279,72115124,57278,-0.3429366946220398,-0.6180226802825928,0.6182082891464233,72115130
08-May-2020 14:11:12.364,0.34386777877807617,58279,72115124,57278,-0.3429144620895386,-0.6180351972579956,0.6182214021682739,72115131
08-May-2020 14:11:13.364,0.3438446521759033,58279,72115124,57278,-0.34289348125457764,-0.6180505752563477,0.6182304620742798,72115132
08-May-2020 14:11:14.364,0.3438212275505066,58279,72115124,57278,-0.3428683280944824,-0.6180647611618042,0.6182434558868408,72115133
08-May-2020 14:11:15.364,0.34379857778549194,58279,72115124,57278,-0.34284549951553345,-0.6180762052536011,0.6182570457458496,72115134
08-May-2020 14:11:16.364,0.34377360343933105,58279,72115124,57278,-0.3428225517272949,-0.6180897951126099,0.6182699203491211,72115135
08-May-2020 14:11:17.364,0.34375274181365967,58279,72115124,57278,-0.34280192852020264,-0.6181026697158813,0.6182804107666016,72115136
08-May-2020 14:11:18.364,0.34372949600219727,58279,72115124,57278,-0.3427767753601074,-0.6181150674819946,0.6182945966720581,72115137
08-May-2020 14:11:19.364,0.34370750188827515,58279,72115124,57278,-0.34275346994400024,-0.6181267499923706,0.6183081865310669,72115138
08-May-2020 14:11:20.364,0.343688428401947,58279,72115124,57278,-0.34273332357406616,-0.6181372404098511,0.6183192729949951,72115139
08-May-2020 14:11:21.364,0.343666672706604,58279,72115124,57278,-0.34271466732025146,-0.6181477308273315,0.6183313131332397,72115140
08-May-2020 14:11:22.364,0.3436426520347595,58279,72115124,57278,-0.34269005060195923,-0.6181617975234985,0.6183443069458008,72115141
08-May-2020 14:11:23.364,0.3436240553855896,58279,72115124,57278,-0.3426680564880371,-0.6181721687316895,0.6183563470840454,72115142
08-May-2020 14:11:24.364,0.34360069036483765,58279,72115124,57278,-0.3426458239555359,-0.6181859970092773,0.6183679103851318,72115143
08-May-2020 14:11:25.364,0.3435710072517395,58279,72115124,57278,-0.34262341260910034,-0.6182001829147339,0.6183825731277466,72115144
08-May-2020 14:11:26.364,0.3435525894165039,58279,72115124,57278,-0.342599093914032,-0.6182125806808472,0.6183938980102539,72115145
08-May-2020 14:11:27.364,0.3435325026512146,58279,72115124,57278,-0.34257686138153076,-0.6182234287261963,0.6184067726135254,72115146
08-May-2020 14:11:28.364,0.34350425004959106,58279,72115124,57278,-0.34255385398864746,-0.6182401180267334,0.6184183359146118,72115147
08-May-2020 14:11:29.364,0.34347987174987793,58279,72115124,57278,-0.34253162145614624,-0.6182543039321899,0.6184298992156982,72115148
08-May-2020 14:11:30.364,0.3434607982635498,58279,72115124,57278,-0.3425063490867615,-0.6182652711868286,0.6184438467025757,72115149
08-May-2020 14:11:31.364,0.343436598777771,58279,72115124,57278,-0.3424838185310364,-0.6182776689529419,0.6184570789337158,72115150
08-May-2020 14:11:32.364,0.3434131145477295,58279,72115124,57278,-0.34246301651000977,-0.6182911396026611,0.618468165397644,72115151
08-May-2020 14:11:33.364,0.3433935046195984,58279,72115124,57278,-0.3424421548843384,-0.6183028221130371,0.6184792518615723,72115152
08-May-2020 14:11:34.364,0.3433718681335449,58279,72115124,57278,-0.34242111444473267,-0.6183122396469116,0.6184935569763184,72115153
08-May-2020 14:11:35.364,0.34335243701934814,58279,72115124,57278,-0.34240198135375977,-0.6183222532272339,0.618504524230957,72115154
08-May-2020 14:11:36.364,0.3433297872543335,58279,72115124,57278,-0.3423769474029541,-0.6183373928070068,0.6185159683227539,72115155
08-May-2020 14:11:37.364,0.34330451488494873,58279,72115156,57278,-0.34235239028930664,-0.6183508634567261,0.6185300350189209,72115156
08-May-2020 14:11:38.364,0.3432823419570923,58279,72115156,57278,-0.3423287868499756,-0.6183624267578125,0.6185441017150879,72115157
08-May-2020 14:11:39.364,0.34326016902923584,58279,72115156,57278,-0.3423037528991699,-0.6183758974075317,0.6185566186904907,72115158
08-May-2020 14:11:40.364,0.34323596954345703,58279,72115156,57278,-0.3422834873199463,-0.6183907985687256,0.6185665130615234,72115159
08-May-2020 14:11:41.364,0.34321045875549316,58279,72115156,57278,-0.34226030111312866,-0.6184051036834717,0.6185791492462158,72115160
08-May-2020 14:11:42.364,0.3431900143623352,58279,72115156,57278,-0.342235803604126,-0.6184165477752686,0.6185925006866455,72115161
08-May-2020 14:11:43.364,0.34317100048065186,58311,72115156,57278,-0.34221720695495605,-0.6184263229370117,0.6186034679412842,72115162
08-May-2020 14:11:44.364,0.34314364194869995,58311,72115156,57278,-0.34219658374786377,-0.6184420585632324,0.6186144351959229,72115163
08-May-2020 14:11:45.364,0.34312301874160767,58311,72115156,57278,-0.34217315912246704,-0.6184542179107666,0.6186264753341675,72115164
08-May-2020 14:11:46.364,0.3431013226509094,58311,72115156,57278,-0.342146635055542,-0.6184653043746948,0.6186423301696777,72115165
08-May-2020 14:11:47.364,0.3430769443511963,58311,72115156,57278,-0.3421270251274109,-0.6184767484664917,0.6186553239822388,72115166
08-May-2020 14:11:48.364,0.3430536985397339,58311,72115156,57278,-0.34210455417633057,-0.6184911727905273,0.618666410446167,72115167
08-May-2020 14:11:49.364,0.3430337905883789,58311,72115156,57278,-0.3420805335044861,-0.6185028553009033,0.6186788082122803,72115168
08-May-2020 14:11:50.364,0.3430142402648926,58311,72115156,57278,-0.3420591354370117,-0.6185123920440674,0.6186920404434204,72115169
08-May-2020 14:11:51.364,0.3429884910583496,58311,72115156,57278,-0.342037558555603,-0.6185271739959717,0.6187032461166382,72115170
08-May-2020 14:11:52.364,0.3429678678512573,58311,72115156,57278,-0.34201568365097046,-0.6185396909713745,0.6187143325805664,72115171
08-May-2020 14:11:53.364,0.34294265508651733,58311,72115156,57278,-0.3419901728630066,-0.6185537576675415,0.618728518486023,72115172
08-May-2020 14:11:54.364,0.3429200053215027,58311,72115156,57278,-0.3419650197029114,-0.6185660362243652,0.618742823600769,72115173
08-May-2020 14:11:55.364,0.3428945541381836,58311,72115156,57278,-0.34194374084472656,-0.6185809373855591,0.6187537908554077,72115174
08-May-2020 14:11:56.364,0.342873752117157,58311,72115156,57278,-0.34192174673080444,-0.6185935735702515,0.6187648773193359,72115175
08-May-2020 14:11:57.364,0.34285348653793335,58311,72115156,57278,-0.34189897775650024,-0.6186038255691528,0.6187779903411865,72115176
08-May-2020 14:11:58.364,0.3428303003311157,58311,72115156,57278,-0.34187912940979004,-0.6186152696609497,0.6187905073165894,72115177
08-May-2020 14:11:59.364,0.34280771017074585,58311,72115156,57278,-0.34185469150543213,-0.6186302900314331,0.618801474571228,72115178
08-May-2020 14:12:00.364,0.3427855372428894,58311,72115156,57278,-0.34183430671691895,-0.6186420917510986,0.6188132762908936,72115179
08-May-2020 14:12:01.364,0.342762291431427,58311,72115156,57278,-0.3418125510215759,-0.6186511516571045,0.6188290119171143,72115180
08-May-2020 14:12:02.364,0.34274089336395264,58311,72115156,57278,-0.34178978204727173,-0.6186645030975342,0.6188400983810425,72115181
08-May-2020 14:12:03.364,0.3427170515060425,58311,72115156,57278,-0.34176772832870483,-0.6186778545379639,0.6188522577285767,72115182
08-May-2020 14:12:04.364,0.3426938056945801,58311,72115156,57278,-0.34174519777297974,-0.6186907291412354,0.6188647747039795,72115183
08-May-2020 14:12:05.364,0.34266984462738037,58311,72115156,57278,-0.3417186737060547,-0.6187039613723755,0.6188793182373047,72115184
08-May-2020 14:12:06.364,0.34264957904815674,58311,72115156,57278,-0.3416970372200012,-0.6187154054641724,0.6188911199569702,72115185
08-May-2020 14:12:07.364,0.3426241874694824,58311,72115156,57278,-0.3416760563850403,-0.6187293529510498,0.6189029216766357,72115186
08-May-2020 14:12:08.364,0.34260159730911255,58311,72115156,57278,-0.34165269136428833,-0.6187418699264526,0.6189155578613281,72115187
08-May-2020 14:12:09.364,0.3425810933113098,58311,72115188,57278,-0.34162622690200806,-0.618754506111145,0.6189290285110474,72115188
08-May-2020 14:12:10.364,0.3425564765930176,58311,72115188,57278,-0.34160691499710083,-0.6187658309936523,0.6189420223236084,72115189
08-May-2020 14:12:11.364,0.342535138130188,58311,72115188,57278,-0.3415853977203369,-0.6187801361083984,0.6189514398574829,72115190
08-May-2020 14:12:12.364,0.3425160050392151,58311,72115188,57278,-0.34156352281570435,-0.6187916994094849,0.6189627647399902,72115191
08-May-2020 14:12:13.364,0.34249377250671387,58311,72115188,57278,-0.3415428400039673,-0.6188009977340698,0.6189767122268677,72115192
08-May-2020 14:12:14.364,0.34247106313705444,58311,72115188,57278,-0.3415184020996094,-0.6188144683837891,0.6189893484115601,72115193
08-May-2020 14:12:15.364,0.3424469232559204,58343,72115188,57278,-0.34149402379989624,-0.6188305616378784,0.6190001964569092,72115194
08-May-2020 14:12:16.364,0.3424256443977356,58343,72115188,57278,-0.3414713740348816,-0.6188398599624634,0.6190149784088135,72115195
08-May-2020 14:12:17.364,0.34240269660949707,58343,72115188,57278,-0.3414488434791565,-0.6188514232635498,0.6190285682678223,72115196
08-May-2020 14:12:18.364,0.34237968921661377,58343,72115188,57278,-0.3414241671562195,-0.6188644170761108,0.6190418004989624,72115197
08-May-2020 14:12:19.364,0.3423556685447693,58343,72115188,57278,-0.341403067111969,-0.6188777685165405,0.6190536022186279,72115198
08-May-2020 14:12:20.364,0.34233206510543823,58343,72115188,57278,-0.3413829803466797,-0.6188902854919434,0.6190651655197144,72115199
08-May-2020 14:12:21.364,0.3423120379447937,58343,72115188,57278,-0.3413585424423218,-0.6189032793045044,0.6190764904022217,72115200
08-May-2020 14:12:22.364,0.3422884941101074,58343,72115188,57278,-0.34133607149124146,-0.6189162731170654,0.6190890073776245,72115201
08-May-2020 14:12:23.364,0.34226423501968384,58343,72115188,57278,-0.34131747484207153,-0.6189286708831787,0.6191004514694214,72115202
08-May-2020 14:12:24.364,0.3422437906265259,58343,72115188,57278,-0.3412904739379883,-0.618942141532898,0.6191129684448242,72115203
08-May-2020 14:12:25.364,0.34222137928009033,58343,72115188,57278,-0.3412679433822632,-0.6189528703689575,0.6191270351409912,72115204
08-May-2020 14:12:26.364,0.3421977758407593,58343,72115188,57278,-0.34124755859375,-0.6189634799957275,0.6191407442092896,72115205
08-May-2020 14:12:27.364,0.3421756625175476,58343,72115188,57278,-0.34122514724731445,-0.6189771890640259,0.6191515922546387,72115206
08-May-2020 14:12:28.364,0.34215646982192993,58343,72115188,57278,-0.3412013649940491,-0.6189882755279541,0.619164228439331,72115207
08-May-2020 14:12:29.364,0.34213072061538696,58343,72115188,57278,-0.3411795496940613,-0.6190003156661987,0.6191786527633667,72115208
08-May-2020 14:12:30.364,0.34210819005966187,58343,72115188,57278,-0.341156542301178,-0.6190145015716553,0.6191893815994263,72115209
08-May-2020 14:12:31.364,0.3420853018760681,58343,72115188,57278,-0.34113359451293945,-0.6190280914306641,0.6192013025283813,72115210
08-May-2020 14:12:32.364,0.3420632481575012,58343,72115188,57278,-0.3411095142364502,-0.6190402507781982,0.6192145347595215,72115211
08-May-2020 14:12:33.364,0.34203773736953735,58343,72115188,57278,-0.34108585119247437,-0.6190532445907593,0.619228720664978,72115212
08-May-2020 14:12:34.364,0.34201663732528687,58343,72115188,57278,-0.3410617709159851,-0.6190669536590576,0.6192400455474854,72115213
08-May-2020 14:12:35.364,0.3419927954673767,58343,72115188,57278,-0.34104233980178833,-0.6190791130065918,0.6192516088485718,72115214
08-May-2020 14:12:36.364,0.3419730067253113,58343,72115188,57278,-0.3410203456878662,-0.6190893650054932,0.6192641258239746,72115215
08-May-2020 14:12:37.364,0.3419516086578369,58343,72115188,57278,-0.340998113155365,-0.6190999746322632,0.6192777156829834,72115216
08-May-2020 14:12:38.364,0.34192734956741333,58343,72115188,57278,-0.3409779667854309,-0.6191147565841675,0.6192874908447266,72115217
08-May-2020 14:12:39.364,0.34190618991851807,58343,72115188,57278,-0.3409530520439148,-0.6191270351409912,0.6193007230758667,72115218
08-May-2020 14:12:40.364,0.3418843746185303,58343,72115188,57278,-0.3409292697906494,-0.6191375255584717,0.619315505027771,72115219
08-May-2020 14:12:41.364,0.34185707569122314,58343,72115220,57271,-0.3409060835838318,-0.6191508769989014,0.6193296909332275,72115220
08-May-2020 14:12:42.364,0.3418356776237488,58343,72115220,57271,-0.340880811214447,-0.6191651821136475,0.619341254234314,72115221
08-May-2020 14:12:43.364,0.341813862323761,58343,72115220,57271,-0.34086090326309204,-0.619175910949707,0.6193536520004272,72115222
08-May-2020 14:12:44.364,0.34179431200027466,58343,72115220,57271,-0.34083878993988037,-0.6191866397857666,0.6193658113479614,72115223
08-May-2020 14:12:45.364,0.3417702913284302,58343,72115220,57271,-0.3408151865005493,-0.6192010641098022,0.6193777322769165,72115224
08-May-2020 14:12:46.364,0.3417474627494812,58343,72115220,57271,-0.3407941460609436,-0.6192147731781006,0.6193881034851074,72115225
08-May-2020 14:12:47.364,0.34172505140304565,58375,72115220,57271,-0.34076887369155884,-0.6192290782928467,0.619399905204773,72115226
08-May-2020 14:12:48.364,0.34170418977737427,58375,72115220,57271,-0.34075039625167847,-0.6192367076873779,0.6194140911102295,72115227
08-May-2020 14:12:49.364,0.34167975187301636,58375,72115220,57271,-0.34072721004486084,-0.6192517280578613,0.6194252967834473,72115228
08-May-2020 14:12:50.364,0.34165769815444946,58375,72115220,57271,-0.3407043218612671,-0.6192638874053955,0.6194381713867188,72115229
08-May-2020 14:12:51.364,0.34163522720336914,58375,72115220,57271,-0.3406789302825928,-0.6192759275436401,0.6194521188735962,72115230
08-May-2020 14:12:52.364,0.3416110873222351,58375,72115220,57271,-0.34065330028533936,-0.6192895174026489,0.6194659471511841,72115231
08-May-2020 14:12:53.364,0.3415888547897339,58375,72115220,57271,-0.340634286403656,-0.6193007230758667,0.6194775104522705,72115232
08-May-2020 14:12:54.364,0.3415657877922058,58375,72115220,57271,-0.34061098098754883,-0.6193146705627441,0.6194890737533569,72115233
08-May-2020 14:12:55.364,0.3415448069572449,58375,72115220,57271,-0.34058845043182373,-0.6193249225616455,0.6195030212402344,72115234
08-May-2020 14:12:56.364,0.341521680355072,58375,72115220,57271,-0.34056615829467773,-0.6193370819091797,0.6195160150527954,72115235
08-May-2020 14:12:57.364,0.3415001630783081,58375,72115220,57271,-0.3405458331108093,-0.6193482875823975,0.6195273399353027,72115236
08-May-2020 14:12:58.364,0.3414762616157532,58375,72115220,57271,-0.3405240774154663,-0.6193636655807495,0.6195371150970459,72115237
08-May-2020 14:12:59.364,0.34145528078079224,58375,72115220,57271,-0.34050124883651733,-0.6193747520446777,0.6195502281188965,72115238
08-May-2020 14:13:00.364,0.34143173694610596,58375,72115220,57271,-0.3404719829559326,-0.6193883419036865,0.6195657253265381,72115239
08-May-2020 14:13:01.364,0.3414069414138794,58375,72115220,57271,-0.34044891595840454,-0.6194033622741699,0.619577169418335,72115240
08-May-2020 14:13:02.364,0.3413841724395752,58375,72115220,57271,-0.3404300808906555,-0.6194154024124146,0.6195876598358154,72115241
08-May-2020 14:13:03.364,0.3413633704185486,58375,72115220,57271,-0.34040367603302,-0.6194274425506592,0.6196017265319824,72115242
08-May-2020 14:13:04.364,0.34133774042129517,58375,72115220,57271,-0.3403840661048889,-0.6194396018981934,0.6196144819259644,72115243
08-May-2020 14:13:05.364,0.3413175940513611,58375,72115220,57271,-0.3403642773628235,-0.6194503307342529,0.6196258068084717,72115244
08-May-2020 14:13:06.364,0.34129536151885986,58375,72115220,57271,-0.3403392434120178,-0.6194634437561035,0.6196389198303223,72115245
08-May-2020 14:13:07.364,0.34127312898635864,58375,72115220,57271,-0.34031832218170166,-0.6194742918014526,0.6196517944335938,72115246
08-May-2020 14:13:08.364,0.34125077724456787,58375,72115220,57271,-0.3402974605560303,-0.6194858551025391,0.6196639537811279,72115247
08-May-2020 14:13:09.364,0.34122657775878906,58375,72115220,57271,-0.34027373790740967,-0.6194994449615479,0.6196768283843994,72115248
08-May-2020 14:13:10.364,0.34120315313339233,58375,72115220,57271,-0.3402482271194458,-0.6195149421691895,0.6196880340576172,72115249
08-May-2020 14:13:11.364,0.3411792516708374,58375,72115220,57271,-0.3402248024940491,-0.619526743888855,0.6197023391723633,72115250
08-May-2020 14:13:12.364,0.3411542773246765,58375,72115220,57271,-0.3402031660079956,-0.619540810585022,0.6197141408920288,72115251
08-May-2020 14:13:13.364,0.3411344289779663,58375,72115252,57278,-0.3401802182197571,-0.6195534467697144,0.6197245121002197,72115252
08-May-2020 14:13:14.364,0.3411092162132263,58375,72115252,57278,-0.340157151222229,-0.6195672750473022,0.6197372674942017,72115253
08-May-2020 14:13:15.364,0.341092050075531,58375,72115252,57278,-0.340137243270874,-0.6195765733718872,0.6197484731674194,72115254
08-May-2020 14:13:16.364,0.3410673141479492,58375,72115252,57278,-0.34011387825012207,-0.6195894479751587,0.6197621822357178,72115255
08-May-2020 14:13:17.364,0.3410452604293823,58375,72115252,57278,-0.34009218215942383,-0.6196027994155884,0.6197726726531982,72115256
08-May-2020 14:13:18.364,0.34102392196655273,58375,72115252,57278,-0.34006810188293457,-0.6196155548095703,0.619784951210022,72115257
08-May-2020 14:13:19.364,0.34100139141082764,58407,72115252,57278,-0.34004563093185425,-0.6196249723434448,0.6198004484176636,72115258
08-May-2020 14:13:20.364,0.34097760915756226,58407,72115252,57278,-0.34002119302749634,-0.6196388006210327,0.619813084602356,72115259
08-May-2020 14:13:21.364,0.34095299243927,58407,72115252,57278,-0.3399990200996399,-0.6196521520614624,0.619825005531311,72115260
08-May-2020 14:13:22.364,0.3409327268600464,58407,72115252,57278,-0.33997881412506104,-0.6196637153625488,0.6198358535766602,72115261
08-May-2020 14:13:23.364,0.3409115672111511,58407,72115252,57278,-0.33995717763900757,-0.6196736097335815,0.619849443435669,72115262
08-May-2020 14:13:24.364,0.340889573097229,58407,72115252,57278,-0.33993619680404663,-0.6196860074996948,0.6198606491088867,72115263
08-May-2020 14:13:25.364,0.34086859226226807,58407,72115252,57278,-0.33991414308547974,-0.6196998357772827,0.6198704242706299,72115264
08-May-2020 14:13:26.364,0.3408462405204773,58407,72115252,57278,-0.33989304304122925,-0.6197106838226318,0.6198835372924805,72115265
08-May-2020 14:13:27.364,0.3408219814300537,58407,72115252,57278,-0.33986896276474,-0.6197227239608765,0.6198980808258057,72115266
08-May-2020 14:13:28.364,0.3407975435256958,58407,72115252,57278,-0.3398476839065552,-0.6197357177734375,0.6199101209640503,72115267
08-May-2020 14:13:29.364,0.34077775478363037,58407,72115252,57278,-0.33982330560684204,-0.6197476387023926,0.6199226379394531,72115268
08-May-2020 14:13:30.364,0.34075260162353516,58407,72115252,57278,-0.3398011326789856,-0.619760274887085,0.6199358701705933,72115269
08-May-2020 14:13:31.364,0.34073197841644287,58407,72115252,57278,-0.3397756814956665,-0.6197707653045654,0.6199507713317871,72115270
08-May-2020 14:13:32.364,0.34070831537246704,58407,72115252,57278,-0.3397543430328369,-0.6197847127914429,0.6199612617492676,72115271
08-May-2020 14:13:33.364,0.3406870365142822,58407,72115252,57278,-0.3397310972213745,-0.6197965145111084,0.6199737787246704,72115272
08-May-2020 14:13:34.364,0.34066516160964966,58407,72115252,57278,-0.33970779180526733,-0.6198083162307739,0.6199870109558105,72115273
08-May-2020 14:13:35.364,0.34064197540283203,58407,72115252,57278,-0.3396867513656616,-0.6198195219039917,0.6200000047683716,72115274
08-May-2020 14:13:36.364,0.34061866998672485,58407,72115252,57278,-0.3396652936935425,-0.6198331117630005,0.6200109720230103,72115275
08-May-2020 14:13:37.364,0.3405969738960266,58407,72115252,57278,-0.3396446108818054,-0.6198464632034302,0.6200211048126221,72115276
08-May-2020 14:13:38.364,0.34057509899139404,58407,72115252,57278,-0.33962011337280273,-0.6198575496673584,0.6200352907180786,72115277
08-May-2020 14:13:39.364,0.34055113792419434,58407,72115252,57278,-0.33959925174713135,-0.6198685169219971,0.6200491189956665,72115278
08-May-2020 14:13:40.364,0.34052741527557373,58407,72115252,57278,-0.33957600593566895,-0.6198821067810059,0.6200612783432007,72115279
08-May-2020 14:13:41.364,0.34050434827804565,58407,72115252,57278,-0.33955079317092896,-0.6198965311050415,0.6200733184814453,72115280
08-May-2020 14:13:42.364,0.3404806852340698,58407,72115252,57278,-0.33952635526657104,-0.6199082136154175,0.620087742805481,72115281
08-May-2020 14:13:43.364,0.340457558631897,58407,72115252,57278,-0.33950549364089966,-0.6199184656143188,0.620101809501648,72115282
08-May-2020 14:13:44.364,0.3404355049133301,58407,72115252,57278,-0.33948230743408203,-0.6199322938919067,0.6201126575469971,72115283
08-May-2020 14:13:45.364,0.3404136300086975,58407,72115284,57278,-0.3394623398780823,-0.6199443340301514,0.6201236248016357,72115284
08-May-2020 14:13:46.364,0.34039127826690674,58407,72115284,57278,-0.33943790197372437,-0.6199556589126587,0.6201379299163818,72115285
08-May-2020 14:13:47.364,0.34036964178085327,58407,72115284,57278,-0.3394155502319336,-0.6199674606323242,0.6201503276824951,72115286
08-May-2020 14:13:48.364,0.3403471112251282,58407,72115284,57278,-0.33939290046691895,-0.6199817657470703,0.6201608180999756,72115287
08-May-2020 14:13:49.364,0.340324342250824,58407,72115284,57278,-0.33936917781829834,-0.6199941635131836,0.6201740503311157,72115288
08-May-2020 14:13:50.364,0.34030240774154663,58407,72115284,57278,-0.3393476605415344,-0.6200035810470581,0.6201882362365723,72115289
08-May-2020 14:13:51.364,0.3402784466743469,58439,72115284,57278,-0.33932703733444214,-0.6200160980224609,0.6202002763748169,72115290
08-May-2020 14:13:52.364,0.3402565121650696,58439,72115284,57278,-0.339302659034729,-0.6200294494628906,0.620212197303772,72115291
08-May-2020 14:13:53.364,0.3402341604232788,58439,72115284,57278,-0.33928006887435913,-0.6200423240661621,0.620223879814148,72115292
08-May-2020 14:13:54.364,0.3402125835418701,58439,72115284,57278,-0.3392566442489624,-0.620053768157959,0.6202372312545776,72115293
08-May-2020 14:13:55.364,0.3401886820793152,58439,72115284,57278,-0.33923500776290894,-0.6200662851333618,0.6202497482299805,72115294
08-May-2020 14:13:56.364,0.3401647210121155,58439,72115284,57278,-0.3392118811607361,-0.6200805902481079,0.6202614307403564,72115295
08-May-2020 14:13:57.364,0.3401419520378113,58439,72115284,57278,-0.339185893535614,-0.6200926303863525,0.6202754974365234,72115296
08-May-2020 14:13:58.364,0.34011709690093994,58439,72115284,57278,-0.3391628861427307,-0.620104193687439,0.6202902793884277,72115297
08-May-2020 14:13:59.364,0.34009575843811035,58439,72115284,57278,-0.33914023637771606,-0.620116114616394,0.6203025579452515,72115298
08-May-2020 14:14:00.365,0.34007370471954346,58439,72115284,57278,-0.33911752700805664,-0.6201300621032715,0.6203131675720215,72115299
08-May-2020 14:14:01.365,0.3400508165359497,58439,72115284,57278,-0.33909475803375244,-0.6201421022415161,0.6203258037567139,72115300
08-May-2020 14:14:02.365,0.3400304913520813,58439,72115284,57278,-0.33907681703567505,-0.6201515197753906,0.6203376054763794,72115301
08-May-2020 14:14:03.365,0.3400081396102905,58439,72115284,57278,-0.3390560746192932,-0.6201637983322144,0.6203489303588867,72115302
08-May-2020 14:14:04.365,0.33998632431030273,58439,72115284,57278,-0.3390330672264099,-0.6201756000518799,0.6203616857528687,72115303
08-May-2020 14:14:05.365,0.33996498584747314,58439,72115284,57278,-0.3390091061592102,-0.6201865673065186,0.620375394821167,72115304
08-May-2020 14:14:06.365,0.3399398922920227,58439,72115284,57278,-0.3389863967895508,-0.6201987266540527,0.6203893423080444,72115305
08-May-2020 14:14:07.365,0.3399161100387573,58439,72115284,57278,-0.3389638662338257,-0.6202123165130615,0.6204012632369995,72115306
08-May-2020 14:14:08.365,0.3398939371109009,58439,72115284,57278,-0.33893734216690063,-0.6202270984649658,0.6204133033752441,72115307
08-May-2020 14:14:09.365,0.3398708701133728,58439,72115284,57278,-0.3389134407043457,-0.6202406883239746,0.6204252243041992,72115308
08-May-2020 14:14:10.365,0.33984869718551636,58439,72115284,57278,-0.33889031410217285,-0.6202515363693237,0.6204391717910767,72115309
08-May-2020 14:14:11.365,0.33982592821121216,58439,72115284,57278,-0.3388679623603821,-0.620266318321228,0.6204491853713989,72115310
08-May-2020 14:14:12.365,0.33980637788772583,58439,72115284,57278,-0.3388485312461853,-0.6202757358551025,0.6204605102539062,72115311
08-May-2020 14:14:13.365,0.3397817015647888,58439,72115284,57278,-0.33882445096969604,-0.6202895641326904,0.6204735040664673,72115312
08-May-2020 14:14:14.365,0.33975833654403687,58439,72115284,57278,-0.33880048990249634,-0.6203007698059082,0.620488166809082,72115313
08-May-2020 14:14:15.365,0.33973824977874756,58439,72115284,57278,-0.3387795090675354,-0.6203134059906006,0.6204982995986938,72115314
08-May-2020 14:14:16.365,0.33971500396728516,58439,72115284,57278,-0.33875709772109985,-0.6203246116638184,0.6205118894577026,72115315
08-May-2020 14:14:17.365,0.33969366550445557,58439,72115316,57278,-0.33873558044433594,-0.6203367710113525,0.6205233335494995,72115316
08-May-2020 14:14:18.365,0.33966922760009766,58439,72115316,57278,-0.33871328830718994,-0.6203485727310181,0.6205371618270874,72115317
08-May-2020 14:14:19.365,0.33964622020721436,58439,72115316,57278,-0.33869028091430664,-0.6203622817993164,0.6205483675003052,72115318
08-May-2020 14:14:20.365,0.33962541818618774,58439,72115316,57278,-0.33866870403289795,-0.6203747987747192,0.6205592155456543,72115319
08-May-2020 14:14:21.365,0.339599072933197,58439,72115316,57278,-0.338641881942749,-0.6203877925872803,0.6205754280090332,72115320
08-May-2020 14:14:22.365,0.3395741581916809,58439,72115316,57278,-0.3386179208755493,-0.6204019784927368,0.6205878257751465,72115321
08-May-2020 14:14:23.365,0.3395543098449707,58471,72115316,57278,-0.3385978937149048,-0.6204125881195068,0.6205990314483643,72115322
08-May-2020 14:14:24.365,0.33952879905700684,58471,72115316,57278,-0.3385738730430603,-0.6204257011413574,0.6206130981445312,72115323
08-May-2020 14:14:25.365,0.3395095467567444,58471,72115316,57278,-0.33855140209198,-0.6204372644424438,0.6206241846084595,72115324
08-May-2020 14:14:26.365,0.33948856592178345,58471,72115316,57278,-0.33853042125701904,-0.6204485893249512,0.6206355094909668,72115325
08-May-2020 14:14:27.365,0.33946388959884644,58471,72115316,57278,-0.33850711584091187,-0.6204618215560913,0.6206483840942383,72115326
08-May-2020 14:14:28.365,0.339444100856781,58471,72115316,57278,-0.338482141494751,-0.6204752922058105,0.6206594705581665,72115327
08-May-2020 14:14:29.365,0.3394232392311096,58471,72115316,57278,-0.33846187591552734,-0.6204841136932373,0.6206730604171753,72115328
08-May-2020 14:14:30.365,0.33939671516418457,58471,72115316,57278,-0.33844178915023804,-0.6204961538314819,0.6206866502761841,72115329
08-May-2020 14:14:31.365,0.3393750786781311,58471,72115316,57278,-0.33841848373413086,-0.6205112934112549,0.6206960678100586,72115330
08-May-2020 14:14:32.365,0.33935409784317017,58471,72115316,57278,-0.338392972946167,-0.6205244064331055,0.6207083463668823,72115331
08-May-2020 14:14:33.365,0.33933019638061523,58471,72115316,57278,-0.33837366104125977,-0.620535135269165,0.6207213401794434,72115332
08-May-2020 14:14:34.365,0.3393065333366394,58471,72115316,57278,-0.338348388671875,-0.6205490827560425,0.6207339763641357,72115333
08-May-2020 14:14:35.365,0.3392876386642456,58471,72115316,57278,-0.3383214473724365,-0.6205629110336304,0.6207453012466431,72115334
08-May-2020 14:14:36.365,0.3392595052719116,58471,72115316,57278,-0.33830034732818604,-0.6205745935440063,0.6207605600357056,72115335
08-May-2020 14:14:37.365,0.33923912048339844,58471,72115316,57278,-0.33828043937683105,-0.6205844879150391,0.6207726001739502,72115336
08-May-2020 14:14:38.365,0.33921724557876587,58471,72115316,57278,-0.33825451135635376,-0.6205993890762329,0.620783805847168,72115337
08-May-2020 14:14:39.365,0.3391943573951721,58471,72115316,57278,-0.33823615312576294,-0.6206095218658447,0.6207960844039917,72115338
08-May-2020 14:14:40.365,0.33917272090911865,58471,72115316,57278,-0.3382146954536438,-0.6206201314926147,0.6208088397979736,72115339
08-May-2020 14:14:41.365,0.3391510844230652,58471,72115316,57278,-0.3381882905960083,-0.6206344366073608,0.6208206415176392,72115340
08-May-2020 14:14:42.365,0.33912694454193115,58471,72115316,57278,-0.33816826343536377,-0.6206471920013428,0.6208322048187256,72115341
08-May-2020 14:14:43.365,0.3391018509864807,58471,72115316,57278,-0.3381437063217163,-0.6206619739532471,0.6208446025848389,72115342
08-May-2020 14:14:44.365,0.339080810546875,58471,72115316,57278,-0.33811700344085693,-0.6206748485565186,0.620857834815979,72115343
08-May-2020 14:14:45.365,0.33905768394470215,58471,72115316,57278,-0.3380969166755676,-0.6206837892532349,0.6208724975585938,72115344
08-May-2020 14:14:46.365,0.3390347361564636,58471,72115316,57278,-0.33807647228240967,-0.6206971406936646,0.6208827495574951,72115345
08-May-2020 14:14:47.365,0.33901381492614746,58471,72115316,57278,-0.3380506634712219,-0.6207116842269897,0.6208938360214233,72115346
08-May-2020 14:14:48.365,0.3389890193939209,58471,72115316,57278,-0.3380292057991028,-0.6207237243652344,0.6209067106246948,72115347
08-May-2020 14:14:49.365,0.3389683961868286,58471,72115348,57278,-0.33800703287124634,-0.6207337379455566,0.6209201812744141,72115348
08-May-2020 14:14:50.365,0.3389471769332886,58471,72115348,57278,-0.3379831314086914,-0.6207470893859863,0.6209315061569214,72115349
08-May-2020 14:14:51.365,0.3389242887496948,58471,72115348,57278,-0.3379601836204529,-0.6207605600357056,0.6209429502487183,72115350
08-May-2020 14:14:52.365,0.33890074491500854,58471,72115348,57278,-0.3379405736923218,-0.6207702159881592,0.6209566593170166,72115351
08-May-2020 14:14:53.365,0.3388790488243103,58471,72115348,57278,-0.3379165530204773,-0.6207829713821411,0.6209689378738403,72115352
08-May-2020 14:14:54.365,0.33885669708251953,58471,72115348,57278,-0.3378915786743164,-0.6207975149154663,0.6209801435470581,72115353
08-May-2020 14:14:55.365,0.33882999420166016,58503,72115348,57278,-0.3378719091415405,-0.620808482170105,0.6209948062896729,72115354
08-May-2020 14:14:56.365,0.33880841732025146,58503,72115348,57278,-0.3378491997718811,-0.6208198070526123,0.6210073232650757,72115355
08-May-2020 14:14:57.365,0.3387901782989502,58503,72115348,57278,-0.33782434463500977,-0.6208338737487793,0.6210169792175293,72115356
08-May-2020 14:14:58.365,0.33876466751098633,58503,72115348,57278,-0.3378046751022339,-0.6208457946777344,0.6210290193557739,72115357
08-May-2020 14:14:59.365,0.33874040842056274,58503,72115348,57278,-0.3377848267555237,-0.6208560466766357,0.6210429668426514,72115358
08-May-2020 14:15:00.365,0.3387225866317749,58503,72115348,57278,-0.33775484561920166,-0.6208711862564087,0.62105393409729,72115359
08-May-2020 14:15:01.365,0.33869749307632446,58503,72115348,57278,-0.33773094415664673,-0.6208840608596802,0.6210678815841675,72115360
08-May-2020 14:15:02.365,0.33867061138153076,58503,72115348,57278,-0.33771467208862305,-0.6208938360214233,0.6210815906524658,72115361
08-May-2020 14:15:03.365,0.3386538028717041,58503,72115348,57278,-0.33768635988235474,-0.6209077835083008,0.6210922002792358,72115362
08-May-2020 14:15:04.365,0.3386308550834656,58503,72115348,57278,-0.33766329288482666,-0.6209205389022827,0.62110435962677,72115363
08-May-2020 14:15:05.365,0.33860480785369873,58503,72115348,57278,-0.33764511346817017,-0.6209313869476318,0.6211175918579102,72115364
08-May-2020 14:15:06.365,0.33858364820480347,58503,72115348,57278,-0.3376230001449585,-0.6209452152252197,0.6211276054382324,72115365
08-May-2020 14:15:07.365,0.33856338262557983,58503,72115348,57278,-0.3375946879386902,-0.6209597587585449,0.6211392879486084,72115366
08-May-2020 14:15:08.365,0.3385359048843384,58503,72115348,57278,-0.33757704496383667,-0.6209694147109985,0.6211541891098022,72115367
08-May-2020 14:15:09.365,0.33851683139801025,58503,72115348,57278,-0.33755290508270264,-0.620980978012085,0.6211663484573364,72115368
08-May-2020 14:15:10.365,0.33849626779556274,58503,72115348,57278,-0.33752769231796265,-0.6209970712661743,0.6211752891540527,72115369
08-May-2020 14:15:11.365,0.3384708762168884,58503,72115348,57278,-0.3375106453895569,-0.6210063695907593,0.6211888790130615,72115370
08-May-2020 14:15:12.365,0.33845001459121704,58503,72115348,57278,-0.33748549222946167,-0.6210182905197144,0.6212022304534912,72115371
08-May-2020 14:15:13.365,0.3384287357330322,58503,72115348,57278,-0.33746039867401123,-0.6210325956344604,0.6212130784988403,72115372
08-May-2020 14:15:14.365,0.33840101957321167,58503,72115348,57278,-0.3374409079551697,-0.6210447549819946,0.6212260723114014,72115373
08-May-2020 14:15:15.365,0.33838069438934326,58503,72115348,57278,-0.3374173641204834,-0.6210565567016602,0.6212382316589355,72115374
08-May-2020 14:15:16.365,0.3383619785308838,58503,72115348,57278,-0.33739352226257324,-0.6210681200027466,0.6212500333786011,72115375
08-May-2020 14:15:17.365,0.33833450078964233,58503,72115348,57278,-0.33736979961395264,-0.6210817098617554,0.6212643384933472,72115376
08-May-2020 14:15:18.365,0.33831268548965454,58503,72115348,57278,-0.33734947443008423,-0.6210918426513672,0.6212769746780396,72115377
08-May-2020 14:15:19.365,0.33829236030578613,58503,72115348,57278,-0.33732640743255615,-0.6211045980453491,0.6212879419326782,72115378
08-May-2020 14:15:20.365,0.3382683992385864,58503,72115348,57278,-0.3373033404350281,-0.6211186647415161,0.6212996244430542,72115379
08-May-2020 14:15:21.365,0.3382444381713867,58503,72115380,57278,-0.33728426694869995,-0.6211285591125488,0.6213130950927734,72115380
08-May-2020 14:15:22.365,0.3382219076156616,58503,72115380,57278,-0.3372599482536316,-0.6211425065994263,0.6213245391845703,72115381
08-May-2020 14:15:23.365,0.33820289373397827,58503,72115380,57278,-0.337238609790802,-0.6211527585983276,0.6213363409042358,72115382
08-May-2020 14:15:24.365,0.33817756175994873,58503,72115380,57278,-0.3372109532356262,-0.6211692094802856,0.6213487386703491,72115383
08-May-2020 14:15:25.365,0.33815646171569824,58503,72115380,57278,-0.3371933102607727,-0.6211802959442139,0.6213587522506714,72115384
08-May-2020 14:15:26.365,0.33813369274139404,58503,72115380,57278,-0.3371697664260864,-0.6211919784545898,0.6213722229003906,72115385
08-May-2020 14:15:27.365,0.3381115794181824,58535,72115380,57278,-0.33714157342910767,-0.6212053298950195,0.6213861703872681,72115386
08-May-2020 14:15:28.365,0.3380882143974304,58535,72115380,57278,-0.33712100982666016,-0.6212160587310791,0.6213988065719604,72115387
08-May-2020 14:15:29.365,0.338065505027771,58535,72115380,57278,-0.33709824085235596,-0.6212286949157715,0.6214113235473633,72115388
08-May-2020 14:15:30.365,0.3380431532859802,58535,72115380,57278,-0.33707404136657715,-0.6212418079376221,0.6214232444763184,72115389
08-May-2020 14:15:31.365,0.33802008628845215,58535,72115380,57278,-0.3370509743690491,-0.6212527751922607,0.6214374303817749,72115390
08-May-2020 14:15:32.365,0.33799535036087036,58535,72115380,57278,-0.33703070878982544,-0.6212670803070068,0.6214475631713867,72115391
08-May-2020 14:15:33.365,0.3379756808280945,58535,72115380,57278,-0.3370071053504944,-0.6212799549102783,0.6214581727981567,72115392
08-May-2020 14:15:34.365,0.3379509449005127,58535,72115380,57278,-0.3369872570037842,-0.6212911605834961,0.6214711666107178,72115393
08-May-2020 14:15:35.365,0.3379294276237488,58535,72115380,57278,-0.3369672894477844,-0.6213027238845825,0.621482253074646,72115394
08-May-2020 14:15:36.365,0.3379095196723938,58535,72115380,57278,-0.3369414806365967,-0.6213151216506958,0.6214945316314697,72115395
08-May-2020 14:15:37.365,0.3378832936286926,58535,72115380,57278,-0.3369189500808716,-0.6213271617889404,0.6215090751647949,72115396
08-May-2020 14:15:38.365,0.3378605842590332,58535,72115380,57278,-0.3368948698043823,-0.6213392019271851,0.6215221881866455,72115397
08-May-2020 14:15:39.365,0.3378393054008484,58535,72115380,57278,-0.33686691522598267,-0.6213545799255371,0.6215338706970215,72115398
08-May-2020 14:15:40.365,0.33781635761260986,58535,72115380,57278,-0.33684563636779785,-0.6213663816452026,0.6215459108352661,72115399
08-May-2020 14:15:41.365,0.33779430389404297,58535,72115380,57278,-0.3368273973464966,-0.6213756799697876,0.6215587854385376,72115400
08-May-2020 14:15:42.365,0.3377736210823059,58535,72115380,57278,-0.3368014693260193,-0.6213904619216919,0.621569037437439,72115401
08-May-2020 14:15:43.365,0.33775144815444946,58535,72115380,57278,-0.33678025007247925,-0.6214021444320679,0.6215808391571045,72115402
08-May-2020 14:15:44.365,0.3377231955528259,58535,72115380,57278,-0.33676064014434814,-0.6214150190353394,0.6215941905975342,72115403
08-May-2020 14:15:45.365,0.3377060294151306,58535,72115380,57278,-0.33673882484436035,-0.6214255094528198,0.6216044425964355,72115404
08-May-2020 14:15:46.365,0.33768129348754883,58535,72115380,57278,-0.33671361207962036,-0.6214399337768555,0.6216170787811279,72115405
08-May-2020 14:15:47.365,0.33765697479248047,58535,72115380,57278,-0.3366926312446594,-0.6214500665664673,0.6216317415237427,72115406
08-May-2020 14:15:48.365,0.3376374840736389,58535,72115380,57278,-0.3366711139678955,-0.6214617490768433,0.6216423511505127,72115407
08-May-2020 14:15:49.365,0.33761560916900635,58535,72115380,57278,-0.33664655685424805,-0.6214765310287476,0.6216528415679932,72115408
08-May-2020 14:15:50.365,0.33758944272994995,58535,72115380,57278,-0.33662325143814087,-0.6214888095855713,0.6216675043106079,72115409
08-May-2020 14:15:51.365,0.337568998336792,58535,72115380,57278,-0.33659791946411133,-0.6214996576309204,0.6216813325881958,72115410
08-May-2020 14:15:52.365,0.33754533529281616,58535,72115380,57278,-0.33657610416412354,-0.6215122938156128,0.6216933727264404,72115411
08-May-2020 14:15:53.365,0.33751899003982544,58535,72115412,57278,-0.3365517854690552,-0.621526837348938,0.6217063665390015,72115412
08-May-2020 14:15:54.365,0.33750075101852417,58535,72115412,57278,-0.33653080463409424,-0.6215370893478394,0.6217174530029297,72115413
08-May-2020 14:15:55.365,0.33747851848602295,58535,72115412,57278,-0.33650898933410645,-0.6215499639511108,0.6217281818389893,72115414
08-May-2020 14:15:56.365,0.3374546766281128,58535,72115412,57278,-0.3364872932434082,-0.6215623617172241,0.6217405796051025,72115415
08-May-2020 14:15:57.365,0.3374338746070862,58535,72115412,57278,-0.3364635109901428,-0.6215755939483643,0.6217515468597412,72115416
08-May-2020 14:15:58.365,0.33741337060928345,58535,72115412,57278,-0.33644312620162964,-0.6215853691101074,0.6217634677886963,72115417
08-May-2020 14:15:59.365,0.33738934993743896,58567,72115412,57278,-0.3364197015762329,-0.6215981245040894,0.621776819229126,72115418
08-May-2020 14:16:00.365,0.33736324310302734,58567,72115412,57278,-0.3363938331604004,-0.6216124296188354,0.6217906475067139,72115419
08-May-2020 14:16:01.365,0.33734333515167236,58567,72115412,57278,-0.3363737463951111,-0.6216241121292114,0.6218006610870361,72115420
08-May-2020 14:16:02.365,0.3373172879219055,58567,72115412,57278,-0.33634865283966064,-0.6216365098953247,0.6218160390853882,72115421
08-May-2020 14:16:03.365,0.33729368448257446,58567,72115412,57278,-0.33632636070251465,-0.6216493844985962,0.6218281984329224,72115422
08-May-2020 14:16:04.365,0.33727431297302246,58567,72115412,57278,-0.3363047242164612,-0.6216603517532349,0.621839165687561,72115423
08-May-2020 14:16:05.365,0.3372533917427063,58567,72115412,57278,-0.3362840414047241,-0.6216720342636108,0.6218501329421997,72115424
08-May-2020 14:16:06.365,0.33722877502441406,58567,72115412,57278,-0.336259663105011,-0.6216843128204346,0.6218641996383667,72115425
08-May-2020 14:16:07.365,0.3372043967247009,58567,72115412,57278,-0.33623725175857544,-0.6216977834701538,0.6218764781951904,72115426
08-May-2020 14:16:08.365,0.3371824622154236,58567,72115412,57278,-0.3362159729003906,-0.6217095851898193,0.6218878030776978,72115427
08-May-2020 14:16:09.365,0.33716052770614624,58567,72115412,57278,-0.33619189262390137,-0.621722936630249,0.6218994855880737,72115428
08-May-2020 14:16:10.365,0.3371368646621704,58567,72115412,57278,-0.3361653685569763,-0.6217361688613892,0.6219135522842407,72115429
08-May-2020 14:16:11.365,0.3371157646179199,58567,72115412,57278,-0.33614474534988403,-0.6217482089996338,0.6219239234924316,72115430
08-May-2020 14:16:12.365,0.3370927572250366,58567,72115412,57278,-0.3361228108406067,-0.6217604875564575,0.6219360828399658,72115431
08-May-2020 14:16:13.365,0.33706969022750854,58567,72115412,57278,-0.3361000418663025,-0.6217731237411499,0.6219482421875,72115432
08-May-2020 14:16:14.365,0.3370439410209656,58567,72115412,57278,-0.3360747694969177,-0.6217869520187378,0.6219621896743774,72115433
08-May-2020 14:16:15.365,0.3370237946510315,58567,72115412,57278,-0.3360521197319031,-0.6217975616455078,0.6219743490219116,72115434
08-May-2020 14:16:16.365,0.3370019793510437,58567,72115412,57278,-0.33603018522262573,-0.6218105554580688,0.6219851970672607,72115435
08-May-2020 14:16:17.365,0.33697885274887085,58567,72115412,57278,-0.33600884675979614,-0.6218215227127075,0.6219979524612427,72115436
08-May-2020 14:16:18.365,0.3369565010070801,58567,72115412,57278,-0.3359847664833069,-0.621833324432373,0.6220114231109619,72115437
08-May-2020 14:16:19.365,0.3369331359863281,58567,72115412,57278,-0.3359658122062683,-0.6218454837799072,0.6220225095748901,72115438
08-May-2020 14:16:20.365,0.33691155910491943,58567,72115412,57278,-0.33594340085983276,-0.6218571662902832,0.6220343112945557,72115439
08-May-2020 14:16:21.365,0.3368909955024719,58567,72115412,57278,-0.33592039346694946,-0.6218701601028442,0.6220448017120361,72115440
08-May-2020 14:16:22.365,0.33686691522598267,58567,72115412,57278,-0.33589625358581543,-0.6218827962875366,0.6220582723617554,72115441
08-May-2020 14:16:23.365,0.33684009313583374,58567,72115412,57278,-0.33587533235549927,-0.6218949556350708,0.6220721006393433,72115442
08-May-2020 14:16:24.365,0.33682137727737427,58567,72115412,57278,-0.3358497619628906,-0.6219077110290527,0.6220831871032715,72115443
08-May-2020 14:16:25.365,0.3367975950241089,58567,72115444,57278,-0.335824191570282,-0.6219207048416138,0.6220967769622803,72115444
08-May-2020 14:16:26.365,0.3367736339569092,58567,72115444,57278,-0.3358050584793091,-0.6219320297241211,0.6221088171005249,72115445
08-May-2020 14:16:27.365,0.33675384521484375,58567,72115444,57278,-0.3357807993888855,-0.6219435930252075,0.6221212148666382,72115446
08-May-2020 14:16:28.365,0.3367341160774231,58567,72115444,57278,-0.3357580304145813,-0.6219561100006104,0.6221315860748291,72115447
08-May-2020 14:16:29.365,0.3367080092430115,58567,72115444,57278,-0.3357352018356323,-0.6219686269760132,0.6221456527709961,72115448
08-May-2020 14:16:30.365,0.33668673038482666,58567,72115444,57278,-0.33571547269821167,-0.621978759765625,0.6221576929092407,72115449
08-May-2020 14:16:31.365,0.33666467666625977,58599,72115444,57278,-0.3356911540031433,-0.6219929456710815,0.6221681833267212,72115450
08-May-2020 14:16:32.365,0.33664071559906006,58599,72115444,57278,-0.3356702923774719,-0.6220051050186157,0.6221805810928345,72115451
08-May-2020 14:16:33.365,0.3366163969039917,58599,72115444,57278,-0.33564668893814087,-0.6220166683197021,0.622194766998291,72115452
08-May-2020 14:16:34.365,0.33659619092941284,58599,72115444,57278,-0.3356238603591919,-0.6220289468765259,0.6222056150436401,72115453
08-May-2020 14:16:35.365,0.3365698456764221,58599,72115444,57278,-0.33560115098953247,-0.6220427751541138,0.6222183704376221,72115454
08-May-2020 14:16:36.365,0.3365474343299866,58599,72115444,57278,-0.3355785608291626,-0.6220554113388062,0.6222301721572876,72115455
08-May-2020 14:16:37.365,0.3365286588668823,58599,72115444,57278,-0.33555448055267334,-0.6220666170120239,0.6222419738769531,72115456
08-May-2020 14:16:38.365,0.3365042209625244,58599,72115444,57278,-0.33553504943847656,-0.6220765113830566,0.622255802154541,72115457
08-May-2020 14:16:39.365,0.3364817500114441,58599,72115444,57278,-0.33551090955734253,-0.6220909357070923,0.6222667694091797,72115458
08-May-2020 14:16:40.365,0.3364589214324951,58599,72115444,57278,-0.3354836702346802,-0.6221060752868652,0.6222784519195557,72115459
08-May-2020 14:16:41.365,0.3364364504814148,58599,72115444,57278,-0.3354625105857849,-0.6221154928207397,0.6222927570343018,72115460
08-May-2020 14:16:42.365,0.3364124298095703,58599,72115444,57278,-0.33543670177459717,-0.6221294403076172,0.6223055124282837,72115461
08-May-2020 14:16:43.365,0.33639413118362427,58599,72115444,57278,-0.33541691303253174,-0.6221402883529663,0.6223152875900269,72115462
08-May-2020 14:16:44.365,0.33636951446533203,58599,72115444,57278,-0.3353962302207947,-0.6221528053283691,0.6223273277282715,72115463
08-May-2020 14:16:45.365,0.33634573221206665,58599,72115444,57278,-0.3353736400604248,-0.6221652030944824,0.6223399639129639,72115464
08-May-2020 14:16:46.365,0.33632367849349976,58599,72115444,57278,-0.33535128831863403,-0.6221779584884644,0.6223511695861816,72115465
08-May-2020 14:16:47.365,0.33630043268203735,58599,72115444,57278,-0.3353292942047119,-0.6221894025802612,0.6223641633987427,72115466
08-May-2020 14:16:48.365,0.33627742528915405,58599,72115444,57278,-0.3353058099746704,-0.6222013235092163,0.6223775148391724,72115467
08-May-2020 14:16:49.365,0.3362562656402588,58599,72115444,57278,-0.3352814316749573,-0.6222144365310669,0.6223887205123901,72115468
08-May-2020 14:16:50.365,0.3362337350845337,58599,72115444,57278,-0.3352591395378113,-0.6222256422042847,0.6224015951156616,72115469
08-May-2020 14:16:51.365,0.3362102508544922,58599,72115444,57278,-0.3352358937263489,-0.6222386360168457,0.6224139928817749,72115470
08-May-2020 14:16:52.365,0.33618879318237305,58599,72115444,57278,-0.335213840007782,-0.6222507953643799,0.6224253177642822,72115471
08-May-2020 14:16:53.365,0.33616238832473755,58599,72115444,57278,-0.3351920247077942,-0.6222625970840454,0.6224393844604492,72115472
08-May-2020 14:16:54.365,0.3361393213272095,58599,72115444,57278,-0.3351672291755676,-0.622277021408081,0.6224509477615356,72115473
08-May-2020 14:16:55.365,0.33611559867858887,58599,72115444,57278,-0.3351438045501709,-0.6222906112670898,0.6224628686904907,72115474
08-May-2020 14:16:56.365,0.3360975980758667,58599,72115444,57278,-0.33512449264526367,-0.6222983598709106,0.6224749088287354,72115475
08-May-2020 14:16:57.365,0.3360735774040222,58599,72115476,57278,-0.3351021409034729,-0.6223112344741821,0.6224870681762695,72115476
08-May-2020 14:16:58.365,0.3360515236854553,58599,72115476,57278,-0.33507925271987915,-0.6223245859146118,0.6224980354309082,72115477
08-May-2020 14:16:59.365,0.33603066205978394,58599,72115476,57278,-0.3350551724433899,-0.6223361492156982,0.6225106716156006,72115478
08-May-2020 14:17:00.365,0.33600693941116333,58599,72115476,57278,-0.33503562211990356,-0.6223458051681519,0.6225241422653198,72115479
08-May-2020 14:17:01.365,0.3359828591346741,58599,72115476,57278,-0.3350111246109009,-0.6223582029342651,0.6225380897521973,72115480
08-May-2020 14:17:02.365,0.3359605669975281,58599,72115476,57278,-0.3349866271018982,-0.6223723888397217,0.622549295425415,72115481
08-May-2020 14:17:03.365,0.3359376788139343,58631,72115476,57278,-0.33496618270874023,-0.6223833560943604,0.6225618124008179,72115482
08-May-2020 14:17:04.365,0.3359145522117615,58631,72115476,57278,-0.33493930101394653,-0.6223981380462646,0.622573733329773,72115483
08-May-2020 14:17:05.365,0.335893452167511,58631,72115476,57278,-0.33491766452789307,-0.6224097013473511,0.6225852966308594,72115484
08-May-2020 14:17:06.365,0.335868239402771,58631,72115476,57278,-0.3348965048789978,-0.6224238872528076,0.622596025466919,72115485
08-May-2020 14:17:07.365,0.33584505319595337,58631,72115476,57278,-0.3348731994628906,-0.6224370002746582,0.6226080656051636,72115486
08-May-2020 14:17:08.365,0.335823118686676,58631,72115476,57278,-0.3348497152328491,-0.6224478483200073,0.6226217746734619,72115487
08-May-2020 14:17:09.365,0.3357993960380554,58631,72115476,57278,-0.3348267674446106,-0.6224602460861206,0.6226342916488647,72115488
08-May-2020 14:17:10.365,0.3357774019241333,58631,72115476,57278,-0.33480483293533325,-0.6224713325500488,0.6226469278335571,72115489
08-May-2020 14:17:11.365,0.3357546925544739,58631,72115476,57278,-0.33477967977523804,-0.6224846839904785,0.6226595640182495,72115490
08-May-2020 14:17:12.365,0.33573347330093384,58631,72115476,57278,-0.33476054668426514,-0.6224945783615112,0.6226708889007568,72115491
08-May-2020 14:17:13.365,0.33571332693099976,58631,72115476,57278,-0.3347373604774475,-0.6225051879882812,0.6226836442947388,72115492
08-May-2020 14:17:14.365,0.33568739891052246,58631,72115476,57278,-0.33471477031707764,-0.622520923614502,0.6226940155029297,72115493
08-May-2020 14:17:15.365,0.3356657028198242,58631,72115476,57278,-0.3346928358078003,-0.6225321292877197,0.622706413269043,72115494
08-May-2020 14:17:16.365,0.33564209938049316,58631,72115476,57278,-0.33467018604278564,-0.6225446462631226,0.6227189302444458,72115495
08-May-2020 14:17:17.365,0.3356165885925293,58631,72115476,57278,-0.33464598655700684,-0.6225588321685791,0.6227316856384277,72115496
08-May-2020 14:17:18.365,0.33559590578079224,58631,72115476,57278,-0.3346239924430847,-0.622571587562561,0.62274169921875,72115497
08-May-2020 14:17:19.365,0.3355713486671448,58631,72115476,57278,-0.33459925651550293,-0.6225847005844116,0.6227551698684692,72115498
08-May-2020 14:17:20.365,0.33554744720458984,58631,72115476,57278,-0.334574818611145,-0.6225967407226562,0.6227691173553467,72115499
08-May-2020 14:17:21.365,0.33552616834640503,58631,72115476,57278,-0.33455222845077515,-0.6226089000701904,0.622780442237854,72115500
08-May-2020 14:17:22.365,0.33550500869750977,58631,72115476,57278,-0.33452945947647095,-0.6226217746734619,0.6227911710739136,72115501
08-May-2020 14:17:23.365,0.33548176288604736,58631,72115476,57278,-0.3345103859901428,-0.6226309537887573,0.6228045225143433,72115502
08-May-2020 14:17:24.365,0.33545881509780884,58631,72115476,57278,-0.3344862461090088,-0.6226431131362915,0.622817873954773,72115503
08-May-2020 14:17:25.365,0.33543968200683594,58631,72115476,57278,-0.3344656825065613,-0.622654914855957,0.622827410697937,72115504
08-May-2020 14:17:26.365,0.3354150652885437,58631,72115476,57278,-0.3344457149505615,-0.622666597366333,0.6228396892547607,72115505
08-May-2020 14:17:27.365,0.33539092540740967,58631,72115476,57278,-0.33442264795303345,-0.6226786375045776,0.6228530406951904,72115506
08-May-2020 14:17:28.365,0.33537065982818604,58631,72115476,57278,-0.3343976140022278,-0.6226905584335327,0.6228655576705933,72115507
08-May-2020 14:17:29.365,0.33534562587738037,58631,72115508,57271,-0.33437711000442505,-0.6227046251296997,0.6228760480880737,72115508
08-May-2020 14:17:30.365,0.33532124757766724,58631,72115508,57271,-0.3343524932861328,-0.6227182149887085,0.6228889226913452,72115509
08-May-2020 14:17:31.365,0.3352988362312317,58631,72115508,57271,-0.3343240022659302,-0.6227313280105591,0.6229031085968018,72115510
08-May-2020 14:17:32.365,0.33527565002441406,58631,72115508,57271,-0.3342997431755066,-0.622742772102356,0.6229171752929688,72115511
08-May-2020 14:17:33.365,0.3352525234222412,58631,72115508,57271,-0.3342777490615845,-0.6227555274963379,0.6229287385940552,72115512
08-May-2020 14:17:34.365,0.3352331519126892,58631,72115508,57271,-0.33425742387771606,-0.6227669715881348,0.6229386329650879,72115513
08-May-2020 14:17:35.365,0.33521103858947754,58663,72115508,57271,-0.3342369794845581,-0.622776985168457,0.6229513883590698,72115514
08-May-2020 14:17:36.365,0.3351910710334778,58663,72115508,57271,-0.33421677350997925,-0.6227878332138062,0.622962236404419,72115515
08-May-2020 14:17:37.365,0.33516812324523926,58663,72115508,57271,-0.33419036865234375,-0.6228028535842896,0.6229737997055054,72115516
08-May-2020 14:17:38.365,0.3351449966430664,58663,72115508,57271,-0.33416837453842163,-0.622814416885376,0.6229861974716187,72115517
08-May-2020 14:17:39.365,0.3351220488548279,58663,72115508,57271,-0.33414942026138306,-0.6228224039077759,0.6230007410049438,72115518
08-May-2020 14:17:40.365,0.3350990414619446,58663,72115508,57271,-0.33412426710128784,-0.6228364706039429,0.6230124235153198,72115519
08-May-2020 14:17:41.365,0.33507758378982544,58663,72115508,57271,-0.3341004252433777,-0.6228491067886353,0.6230243444442749,72115520
08-May-2020 14:17:42.365,0.33505111932754517,58663,72115508,57271,-0.33407753705978394,-0.6228616237640381,0.6230384111404419,72115521
08-May-2020 14:17:43.365,0.33502763509750366,58663,72115508,57271,-0.3340527415275574,-0.6228744983673096,0.6230514049530029,72115522
08-May-2020 14:17:44.365,0.3350066542625427,58663,72115508,57271,-0.3340296745300293,-0.6228874921798706,0.623062014579773,72115523
08-May-2020 14:17:45.365,0.3349829912185669,58663,72115508,57271,-0.3340073227882385,-0.6229008436203003,0.6230735778808594,72115524
08-May-2020 14:17:46.365,0.3349594473838806,58663,72115508,57271,-0.33398401737213135,-0.6229134798049927,0.6230858564376831,72115525
08-May-2020 14:17:47.365,0.3349376320838928,58663,72115508,57271,-0.33396077156066895,-0.6229242086410522,0.6230995655059814,72115526
08-May-2020 14:17:48.365,0.3349146842956543,58663,72115508,57271,-0.3339383006095886,-0.622936487197876,0.623111367225647,72115527
08-May-2020 14:17:49.365,0.33489155769348145,58663,72115508,57271,-0.33391493558883667,-0.6229499578475952,0.623123049736023,72115528
08-May-2020 14:17:50.365,0.3348712921142578,58663,72115508,57271,-0.33389538526535034,-0.6229592561721802,0.6231352090835571,72115529
08-May-2020 14:17:51.365,0.33485037088394165,58663,72115508,57271,-0.33387207984924316,-0.6229708194732666,0.6231473684310913,72115530
08-May-2020 14:17:52.365,0.33482837677001953,58663,72115508,57271,-0.33385080099105835,-0.6229826211929321,0.6231589317321777,72115531
08-May-2020 14:17:53.365,0.3348054885864258,58663,72115508,57271,-0.33382779359817505,-0.6229950189590454,0.6231708526611328,72115532
08-May-2020 14:17:54.365,0.3347821831703186,58663,72115508,57271,-0.3338038921356201,-0.6230062246322632,0.6231851577758789,72115533
08-May-2020 14:17:55.365,0.3347587585449219,58663,72115508,57271,-0.33377933502197266,-0.6230196952819824,0.6231974363327026,72115534
08-May-2020 14:17:56.365,0.3347333073616028,58663,72115508,57271,-0.3337542414665222,-0.623035192489624,0.6232091188430786,72115535
08-May-2020 14:17:57.365,0.33471035957336426,58663,72115508,57271,-0.33373045921325684,-0.6230491399765015,0.6232197284698486,72115536
08-May-2020 14:17:58.365,0.3346863389015198,58663,72115508,57271,-0.33370739221572876,-0.6230608224868774,0.623233437538147,72115537
08-May-2020 14:17:59.365,0.33466780185699463,58663,72115508,57271,-0.33368587493896484,-0.6230710744857788,0.623245120048523,72115538
08-May-2020 14:18:00.365,0.3346426486968994,58663,72115508,57271,-0.33366072177886963,-0.6230862140655518,0.6232565641403198,72115539
08-May-2020 14:18:01.365,0.33462095260620117,58663,72115540,57271,-0.3336399793624878,-0.6230968236923218,0.6232688426971436,72115540
08-May-2020 14:18:02.365,0.33459770679473877,58663,72115540,57271,-0.33362066745758057,-0.6231069564819336,0.6232815980911255,72115541
08-May-2020 14:18:03.365,0.33457446098327637,58663,72115540,57271,-0.33359670639038086,-0.6231200695037842,0.6232937574386597,72115542
08-May-2020 14:18:04.365,0.3345540165901184,58663,72115540,57271,-0.3335743546485901,-0.6231323480606079,0.6233042478561401,72115543
08-May-2020 14:18:05.365,0.3345291018486023,58663,72115540,57271,-0.33355218172073364,-0.6231436729431152,0.6233181953430176,72115544
08-May-2020 14:18:06.365,0.33450764417648315,58663,72115540,57271,-0.33352726697921753,-0.6231554746627808,0.6233311891555786,72115545
08-May-2020 14:18:07.365,0.33448469638824463,58695,72115540,57271,-0.3335035443305969,-0.6231676340103149,0.6233441829681396,72115546
08-May-2020 14:18:08.365,0.3344617486000061,58695,72115540,57271,-0.33348214626312256,-0.6231803894042969,0.6233550310134888,72115547
08-May-2020 14:18:09.365,0.33443814516067505,58695,72115540,57271,-0.3334615230560303,-0.623192548751831,0.6233669519424438,72115548
08-May-2020 14:18:10.365,0.3344157934188843,58695,72115540,57271,-0.3334355354309082,-0.6232051849365234,0.6233800649642944,72115549
08-May-2020 14:18:11.365,0.3343929648399353,58695,72115540,57271,-0.3334154486656189,-0.6232168674468994,0.6233912706375122,72115550
08-May-2020 14:18:12.365,0.3343721032142639,58695,72115540,57271,-0.33339136838912964,-0.6232293844223022,0.6234030723571777,72115551
08-May-2020 14:18:13.365,0.33434849977493286,58695,72115540,57271,-0.3333666920661926,-0.623242974281311,0.6234147548675537,72115552
08-May-2020 14:18:14.365,0.3343266248703003,58695,72115540,57271,-0.33334553241729736,-0.6232534646987915,0.6234273910522461,72115553
08-May-2020 14:18:15.365,0.33430254459381104,58695,72115540,57271,-0.3333210349082947,-0.623267650604248,0.6234394311904907,72115554
08-May-2020 14:18:16.365,0.3342793583869934,58695,72115540,57271,-0.3332996368408203,-0.6232805252075195,0.623450517654419,72115555
08-May-2020 14:18:17.365,0.33425605297088623,58695,72115540,57271,-0.33327680826187134,-0.6232918500900269,0.6234637498855591,72115556
08-May-2020 14:18:18.365,0.3342360854148865,58695,72115540,57271,-0.33325719833374023,-0.6233004331588745,0.6234763860702515,72115557
08-May-2020 14:18:19.365,0.33421534299850464,58695,72115540,57271,-0.33323442935943604,-0.6233129501342773,0.6234872341156006,72115558
08-May-2020 14:18:20.365,0.33419060707092285,58695,72115540,57271,-0.3332110047340393,-0.6233268976211548,0.6234991550445557,72115559
08-May-2020 14:18:21.365,0.3341670036315918,58695,72115540,57271,-0.3331858515739441,-0.6233395338058472,0.6235122680664062,72115560
08-May-2020 14:18:22.365,0.33414512872695923,58695,72115540,57271,-0.33316224813461304,-0.6233499050140381,0.6235262155532837,72115561
08-May-2020 14:18:23.365,0.3341221809387207,58695,72115540,57271,-0.3331384062767029,-0.6233644485473633,0.6235371828079224,72115562
08-May-2020 14:18:24.365,0.33409667015075684,58695,72115540,57271,-0.3331160545349121,-0.6233775615692139,0.6235493421554565,72115563
08-May-2020 14:18:25.365,0.33407509326934814,58695,72115540,57271,-0.33309632539749146,-0.623387336730957,0.6235617399215698,72115564
08-May-2020 14:18:26.365,0.3340522050857544,58695,72115540,57271,-0.3330708146095276,-0.6234017610549927,0.6235731840133667,72115565
08-May-2020 14:18:27.365,0.33402860164642334,58695,72115540,57271,-0.3330487608909607,-0.6234159469604492,0.6235833168029785,72115566
08-May-2020 14:18:28.365,0.33400577306747437,58695,72115540,57271,-0.33302855491638184,-0.6234290599822998,0.6235934495925903,72115567
08-May-2020 14:18:29.365,0.3339853882789612,58695,72115540,57271,-0.3330082893371582,-0.623437762260437,0.6236064434051514,72115568
08-May-2020 14:18:30.365,0.3339674472808838,58695,72115540,57271,-0.332984983921051,-0.6234475374221802,0.6236186027526855,72115569
08-May-2020 14:18:31.365,0.3339427709579468,58695,72115540,57271,-0.3329642415046692,-0.623460054397583,0.6236305236816406,72115570
08-May-2020 14:18:32.365,0.3339177370071411,58695,72115540,57271,-0.3329394459724426,-0.6234712600708008,0.6236459016799927,72115571
08-May-2020 14:18:33.365,0.3338967561721802,58695,72115572,57278,-0.33291494846343994,-0.6234825849533081,0.6236588954925537,72115572
08-May-2020 14:18:34.365,0.3338724374771118,58695,72115572,57278,-0.3328908085823059,-0.6234954595565796,0.6236720085144043,72115573
08-May-2020 14:18:35.365,0.33384644985198975,58695,72115572,57278,-0.3328671455383301,-0.6235111951828003,0.6236826181411743,72115574
08-May-2020 14:18:36.365,0.33382469415664673,58695,72115572,57278,-0.3328440189361572,-0.6235235929489136,0.6236945390701294,72115575
08-May-2020 14:18:37.365,0.3338010311126709,58695,72115572,57278,-0.33282315731048584,-0.62353515625,0.623706579208374,72115576
08-May-2020 14:18:38.365,0.3337799310684204,58695,72115572,57278,-0.3328011631965637,-0.6235480308532715,0.6237168312072754,72115577
08-May-2020 14:18:39.365,0.33375418186187744,58727,72115572,57278,-0.33277595043182373,-0.6235638856887817,0.6237281560897827,72115578
08-May-2020 14:18:40.365,0.3337323069572449,58727,72115572,57278,-0.3327546715736389,-0.6235742568969727,0.6237409114837646,72115579
08-May-2020 14:18:41.365,0.3337116241455078,58727,72115572,57278,-0.33273035287857056,-0.6235860586166382,0.6237529516220093,72115580
08-May-2020 14:18:42.365,0.3336886763572693,58727,72115572,57278,-0.3327093720436096,-0.6235976219177246,0.6237648725509644,72115581
08-May-2020 14:18:43.365,0.3336639404296875,58727,72115572,57278,-0.33268630504608154,-0.623610258102417,0.6237779855728149,72115582
08-May-2020 14:18:44.365,0.3336417078971863,58727,72115572,57278,-0.33266299962997437,-0.6236211061477661,0.6237914562225342,72115583
08-May-2020 14:18:45.365,0.3336256146430969,58727,72115572,57278,-0.3326438069343567,-0.6236292123794556,0.6238021850585938,72115584
08-May-2020 14:18:46.365,0.33360159397125244,58727,72115572,57278,-0.3326205015182495,-0.6236430406570435,0.6238135099411011,72115585
08-May-2020 14:18:47.365,0.33357667922973633,58727,72115572,57278,-0.33259814977645874,-0.6236553192138672,0.6238265037536621,72115586
08-May-2020 14:18:48.365,0.3335574269294739,58727,72115572,57278,-0.33257603645324707,-0.623665452003479,0.6238385438919067,72115587
08-May-2020 14:18:49.365,0.3335326313972473,58727,72115572,57278,-0.3325532078742981,-0.6236782073974609,0.6238511800765991,72115588
08-May-2020 14:18:50.365,0.3335060477256775,58727,72115572,57278,-0.33252841234207153,-0.6236947774887085,0.6238622665405273,72115589
08-May-2020 14:18:51.365,0.33348220586776733,58727,72115572,57278,-0.332505464553833,-0.6237077713012695,0.623874306678772,72115590
08-May-2020 14:18:52.365,0.3334595561027527,58727,72115572,57278,-0.33248138427734375,-0.6237195730209351,0.623887300491333,72115591
08-May-2020 14:18:53.365,0.33343589305877686,58727,72115572,57278,-0.3324580788612366,-0.6237314939498901,0.623900294303894,72115592
08-May-2020 14:18:54.365,0.33341604471206665,58727,72115572,57278,-0.3324378728866577,-0.6237434148788452,0.6239098310470581,72115593
08-May-2020 14:18:55.365,0.3333899974822998,58727,72115572,57278,-0.3324148654937744,-0.6237564086914062,0.6239230632781982,72115594
08-May-2020 14:18:56.365,0.3333703279495239,58727,72115572,57278,-0.33239269256591797,-0.6237665414810181,0.6239354610443115,72115595
08-May-2020 14:18:57.365,0.33334892988204956,58727,72115572,57278,-0.3323706388473511,-0.6237773895263672,0.6239471435546875,72115596
08-May-2020 14:18:58.365,0.3333265781402588,58727,72115572,57278,-0.3323476314544678,-0.6237908601760864,0.6239581108093262,72115597
08-May-2020 14:18:59.365,0.3333025574684143,58727,72115572,57278,-0.3323243260383606,-0.6238031387329102,0.6239709854125977,72115598
08-May-2020 14:19:00.365,0.33328157663345337,58727,72115572,57278,-0.3322985768318176,-0.6238130331039429,0.6239862442016602,72115599
08-May-2020 14:19:01.365,0.3332585096359253,58727,72115572,57278,-0.33227699995040894,-0.6238267421722412,0.623996376991272,72115600
08-May-2020 14:19:02.365,0.3332308530807495,58727,72115572,57278,-0.33225488662719727,-0.6238422393798828,0.6240073442459106,72115601
08-May-2020 14:19:03.365,0.3332087993621826,58727,72115572,57278,-0.332231342792511,-0.6238532066345215,0.6240204572677612,72115602
08-May-2020 14:19:04.365,0.33318763971328735,58727,72115572,57278,-0.33220529556274414,-0.623866081237793,0.6240329742431641,72115603
08-May-2020 14:19:05.365,0.3331642746925354,58727,72115604,57278,-0.3321875333786011,-0.623878002166748,0.6240431070327759,72115604
08-May-2020 14:19:06.365,0.33314114809036255,58727,72115604,57278,-0.3321647644042969,-0.6238914728164673,0.6240543127059937,72115605
08-May-2020 14:19:07.365,0.3331179618835449,58727,72115604,57278,-0.3321414589881897,-0.6239036321640015,0.6240665912628174,72115606
08-May-2020 14:19:08.365,0.33309900760650635,58727,72115604,57278,-0.3321203589439392,-0.6239123344421387,0.6240794658660889,72115607
08-May-2020 14:19:09.365,0.3330773115158081,58727,72115604,57278,-0.3320978879928589,-0.6239244937896729,0.6240909099578857,72115608
08-May-2020 14:19:10.365,0.33305180072784424,58727,72115604,57278,-0.33207613229751587,-0.6239371299743652,0.624103307723999,72115609
08-May-2020 14:19:11.365,0.33303219079971313,58759,72115604,57278,-0.3320532441139221,-0.6239473819732666,0.6241157054901123,72115610
08-May-2020 14:19:12.365,0.33300697803497314,58759,72115604,57278,-0.3320273756980896,-0.6239607334136963,0.6241297721862793,72115611
08-May-2020 14:19:13.365,0.33298319578170776,58759,72115604,57278,-0.3320034146308899,-0.6239746809005737,0.6241408586502075,72115612
08-May-2020 14:19:14.365,0.33295953273773193,58759,72115604,57278,-0.33198267221450806,-0.6239871978759766,0.624152421951294,72115613
08-May-2020 14:19:15.365,0.3329389691352844,58759,72115604,57278,-0.33196061849594116,-0.6239980459213257,0.6241639852523804,72115614
08-May-2020 14:19:16.365,0.3329170346260071,58759,72115604,57278,-0.33193546533584595,-0.624010443687439,0.6241767406463623,72115615
08-May-2020 14:19:17.365,0.33289170265197754,58759,72115604,57278,-0.33191531896591187,-0.6240251064300537,0.6241860389709473,72115616
08-May-2020 14:19:18.365,0.3328667879104614,58759,72115604,57278,-0.331895112991333,-0.624037504196167,0.6241978406906128,72115617
08-May-2020 14:19:19.365,0.3328462839126587,58759,72115604,57278,-0.33186817169189453,-0.6240485906600952,0.6242121458053589,72115618
08-May-2020 14:19:20.365,0.33282405138015747,58759,72115604,57278,-0.33184677362442017,-0.6240589618682861,0.6242247819900513,72115619
08-May-2020 14:19:21.365,0.33279991149902344,58759,72115604,57278,-0.33182573318481445,-0.6240731477737427,0.6242344379425049,72115620
08-May-2020 14:19:22.365,0.3327794075012207,58759,72115604,57278,-0.3317999839782715,-0.6240857839584351,0.62424635887146,72115621
08-May-2020 14:19:23.365,0.3327544331550598,58759,72115604,57278,-0.3317749500274658,-0.6240954399108887,0.6242638826370239,72115622
08-May-2020 14:19:24.365,0.3327346444129944,58759,72115604,57278,-0.33175671100616455,-0.6241055727005005,0.6242740154266357,72115623
08-May-2020 14:19:25.365,0.3327144980430603,58759,72115604,57278,-0.33173471689224243,-0.6241179704666138,0.6242836713790894,72115624
08-May-2020 14:19:26.365,0.3326873183250427,58759,72115604,57278,-0.33171236515045166,-0.6241313219070435,0.6242966651916504,72115625
08-May-2020 14:19:27.365,0.33266663551330566,58759,72115604,57278,-0.3316892981529236,-0.6241401433944702,0.6243112087249756,72115626
08-May-2020 14:19:28.365,0.33264416456222534,58759,72115604,57278,-0.33166491985321045,-0.6241545677185059,0.624321699142456,72115627
08-May-2020 14:19:29.365,0.3326191306114197,58759,72115604,57278,-0.33164358139038086,-0.6241693496704102,0.6243314743041992,72115628
08-May-2020 14:19:30.365,0.33259469270706177,58759,72115604,57278,-0.33162081241607666,-0.6241813898086548,0.6243444681167603,72115629
08-May-2020 14:19:31.365,0.3325750231742859,58759,72115604,57278,-0.3315974473953247,-0.6241928339004517,0.6243561506271362,72115630
08-May-2020 14:19:32.365,0.332552969455719,58759,72115604,57278,-0.3315739035606384,-0.6242053508758545,0.6243679523468018,72115631
08-May-2020 14:19:33.365,0.33252614736557007,58759,72115604,57278,-0.3315519690513611,-0.6242181062698364,0.6243811845779419,72115632
08-May-2020 14:19:34.365,0.33250582218170166,58759,72115604,57278,-0.33152902126312256,-0.624228835105896,0.6243934631347656,72115633
08-May-2020 14:19:35.365,0.3324849009513855,58759,72115604,57278,-0.33150404691696167,-0.6242390871047974,0.6244077682495117,72115634
08-May-2020 14:19:36.365,0.33246058225631714,58759,72115604,57278,-0.33148425817489624,-0.6242513656616211,0.6244188547134399,72115635
08-May-2020 14:19:37.365,0.33243894577026367,58759,72115636,57278,-0.33145958185195923,-0.6242659091949463,0.6244291067123413,72115636
08-May-2020 14:19:38.365,0.33241593837738037,58759,72115636,57278,-0.33143752813339233,-0.6242769956588745,0.6244415044784546,72115637
08-May-2020 14:19:39.365,0.3323935270309448,58759,72115636,57278,-0.3314145803451538,-0.6242867708206177,0.6244560480117798,72115638
08-May-2020 14:19:40.365,0.3323715329170227,58759,72115636,57278,-0.33138924837112427,-0.6243021488189697,0.6244657039642334,72115639
08-May-2020 14:19:41.365,0.33234745264053345,58759,72115636,57278,-0.33137089014053345,-0.6243140697479248,0.6244765520095825,72115640
08-May-2020 14:19:42.365,0.3323248624801636,58759,72115636,57278,-0.33134961128234863,-0.6243244409561157,0.624489426612854,72115641
08-May-2020 14:19:43.365,0.3323054313659668,58791,72115636,57278,-0.3313256502151489,-0.6243360042572021,0.62450110912323,72115642
08-May-2020 14:19:44.365,0.33227837085723877,58791,72115636,57278,-0.3313009738922119,-0.6243512630462646,0.6245132684707642,72115643
08-May-2020 14:19:45.365,0.3322547674179077,58791,72115636,57278,-0.33127909898757935,-0.6243640184402466,0.6245245933532715,72115644
08-May-2020 14:19:46.365,0.33223146200180054,58791,72115636,57278,-0.33125293254852295,-0.6243765354156494,0.6245385408401489,72115645
08-May-2020 14:19:47.365,0.33221256732940674,58791,72115636,57278,-0.3312339186668396,-0.6243835687637329,0.6245516538619995,72115646
08-May-2020 14:19:48.366,0.3321881890296936,58791,72115636,57278,-0.33121371269226074,-0.624396562576294,0.62456214427948,72115647
08-May-2020 14:19:49.366,0.33216339349746704,58791,72115636,57278,-0.331188440322876,-0.6244103908538818,0.6245750188827515,72115648
08-May-2020 14:19:50.366,0.3321413993835449,58791,72115636,57278,-0.33116358518600464,-0.6244220733642578,0.624588131904602,72115649
08-May-2020 14:19:51.366,0.33211982250213623,58791,72115636,57278,-0.3311445116996765,-0.6244313716888428,0.6246004104614258,72115650
08-May-2020 14:19:52.366,0.33209705352783203,58791,72115636,57278,-0.33112049102783203,-0.6244469881057739,0.6246097087860107,72115651
08-May-2020 14:19:53.366,0.33207428455352783,58791,72115636,57278,-0.33109593391418457,-0.6244597434997559,0.6246223449707031,72115652
08-May-2020 14:19:54.366,0.332050621509552,58791,72115636,57278,-0.3310731053352356,-0.6244693994522095,0.6246370077133179,72115653
08-May-2020 14:19:55.366,0.332030713558197,58791,72115636,57278,-0.3310496211051941,-0.6244803667068481,0.6246490478515625,72115654
08-May-2020 14:19:56.366,0.332006573677063,58791,72115636,57278,-0.33102697134017944,-0.6244968175888062,0.6246576309204102,72115655
08-May-2020 14:19:57.366,0.331981360912323,58791,72115636,57278,-0.3310033082962036,-0.624509334564209,0.624671220779419,72115656
08-May-2020 14:19:58.366,0.3319610357284546,58791,72115636,57278,-0.33098000288009644,-0.624518871307373,0.6246844530105591,72115657
08-May-2020 14:19:59.366,0.33193767070770264,58791,72115636,57278,-0.330959677696228,-0.624530553817749,0.624695897102356,72115658
08-May-2020 14:20:00.366,0.3319145441055298,58791,72115636,57278,-0.33093857765197754,-0.6245441436767578,0.6247057914733887,72115659
08-May-2020 14:20:01.366,0.3318907618522644,58791,72115636,57278,-0.33091384172439575,-0.6245578527450562,0.6247179508209229,72115660
08-May-2020 14:20:02.366,0.33187055587768555,58791,72115636,57278,-0.3308922052383423,-0.624564528465271,0.6247333288192749,72115661
08-May-2020 14:20:03.366,0.3318469524383545,58791,72115636,57278,-0.3308701515197754,-0.6245782375335693,0.6247438192367554,72115662
08-May-2020 14:20:04.366,0.33182138204574585,58791,72115636,57278,-0.3308454155921936,-0.624592661857605,0.6247562170028687,72115663
08-May-2020 14:20:05.366,0.3317987322807312,58791,72115636,57278,-0.33082377910614014,-0.6246020793914795,0.6247704029083252,72115664
08-May-2020 14:20:06.366,0.331775963306427,58791,72115636,57278,-0.33079802989959717,-0.6246136426925659,0.6247844696044922,72115665
08-May-2020 14:20:07.366,0.3317553997039795,58791,72115636,57278,-0.3307790160179138,-0.624625563621521,0.624793529510498,72115666
08-May-2020 14:20:08.366,0.3317304253578186,58791,72115636,57278,-0.33075547218322754,-0.6246402263641357,0.6248048543930054,72115667
08-May-2020 14:20:09.366,0.33170706033706665,58791,72115668,57278,-0.330729603767395,-0.624653697013855,0.6248173713684082,72115668
08-May-2020 14:20:10.366,0.33168482780456543,58791,72115668,57278,-0.33070820569992065,-0.6246640682220459,0.6248301267623901,72115669
08-May-2020 14:20:11.366,0.3316633701324463,58791,72115668,57278,-0.33068859577178955,-0.6246763467788696,0.6248396635055542,72115670
08-May-2020 14:20:12.366,0.3316400647163391,58791,72115668,57278,-0.3306646943092346,-0.624690055847168,0.6248509883880615,72115671
08-May-2020 14:20:13.366,0.3316189646720886,58791,72115668,57278,-0.3306414484977722,-0.6246991157531738,0.6248654127120972,72115672
08-May-2020 14:20:14.366,0.331596314907074,58791,72115668,57278,-0.33061689138412476,-0.624710202217102,0.6248788833618164,72115673
08-May-2020 14:20:15.366,0.3315730094909668,58823,72115668,57278,-0.33059656620025635,-0.6247241497039795,0.6248883008956909,72115674
08-May-2020 14:20:16.366,0.3315487504005432,58823,72115668,57278,-0.33057188987731934,-0.624739408493042,0.62489914894104,72115675
08-May-2020 14:20:17.366,0.3315255045890808,58823,72115668,57278,-0.3305497169494629,-0.6247475147247314,0.6249148845672607,72115676
08-May-2020 14:20:18.366,0.33150458335876465,58823,72115668,57278,-0.33052706718444824,-0.624759316444397,0.6249263286590576,72115677
08-May-2020 14:20:19.366,0.33148086071014404,58823,72115668,57278,-0.330501914024353,-0.6247754096984863,0.6249361038208008,72115678
08-May-2020 14:20:20.366,0.33145439624786377,58823,72115668,57278,-0.3304818868637085,-0.6247881650924683,0.6249480247497559,72115679
08-May-2020 14:20:21.366,0.3314325213432312,58823,72115668,57278,-0.33045732975006104,-0.6247975826263428,0.6249632835388184,72115680
08-May-2020 14:20:22.366,0.3314129114151001,58823,72115668,57278,-0.3304350972175598,-0.6248083114624023,0.6249747276306152,72115681
08-May-2020 14:20:23.366,0.33138757944107056,58823,72115668,57278,-0.3304118514060974,-0.6248241662979126,0.6249842643737793,72115682
08-May-2020 14:20:24.366,0.33136266469955444,58823,72115668,57278,-0.3303893804550171,-0.6248359680175781,0.6249973773956299,72115683
08-May-2020 14:20:25.366,0.3313431739807129,58823,72115668,57278,-0.3303654193878174,-0.6248459815979004,0.6250103712081909,72115684
08-May-2020 14:20:26.366,0.33132612705230713,58823,72115668,57278,-0.3303465247154236,-0.6248536109924316,0.6250218152999878,72115685
08-May-2020 14:20:27.366,0.33129793405532837,58823,72115668,57278,-0.33032262325286865,-0.624871015548706,0.6250321865081787,72115686
08-May-2020 14:20:28.366,0.33127522468566895,58823,72115668,57278,-0.33029860258102417,-0.6248835325241089,0.6250443458557129,72115687
08-May-2020 14:20:29.366,0.3312551975250244,58823,72115668,57278,-0.33027738332748413,-0.6248917579650879,0.6250579357147217,72115688
08-May-2020 14:20:30.366,0.33123183250427246,58823,72115668,57278,-0.3302547335624695,-0.6249041557312012,0.6250698566436768,72115689
08-May-2020 14:20:31.366,0.331207811832428,58823,72115668,57278,-0.3302292227745056,-0.6249208450317383,0.6250795125961304,72115690
08-May-2020 14:20:32.366,0.33118563890457153,58823,72115668,57278,-0.3302077054977417,-0.6249313354492188,0.6250921487808228,72115691
08-May-2020 14:20:33.366,0.33116310834884644,58823,72115668,57278,-0.33018457889556885,-0.6249403953552246,0.6251072883605957,72115692
08-May-2020 14:20:34.366,0.33114105463027954,58823,72115668,57278,-0.33016282320022583,-0.6249535083770752,0.625117301940918,72115693
08-May-2020 14:20:35.366,0.3311178684234619,58823,72115668,57278,-0.33014219999313354,-0.6249669790267944,0.6251270771026611,72115694
08-May-2020 14:20:36.366,0.33109384775161743,58823,72115668,57278,-0.3301207423210144,-0.624977707862854,0.6251404285430908,72115695
08-May-2020 14:20:37.366,0.33107417821884155,58823,72115668,57278,-0.33009546995162964,-0.6249868869781494,0.6251550912857056,72115696
08-May-2020 14:20:38.366,0.33104854822158813,58823,72115668,57278,-0.3300729990005493,-0.6250016689300537,0.6251654624938965,72115697
08-May-2020 14:20:39.366,0.3310241103172302,58823,72115668,57278,-0.33004945516586304,-0.6250166893005371,0.625175952911377,72115698
08-May-2020 14:20:40.366,0.3310006260871887,58823,72115668,57278,-0.3300243020057678,-0.6250283718109131,0.625190019607544,72115699
08-May-2020 14:20:41.366,0.33097952604293823,58823,72115700,57271,-0.33000075817108154,-0.625037431716919,0.6252045631408691,72115700
08-May-2020 14:20:42.366,0.33095812797546387,58823,72115700,57271,-0.32997751235961914,-0.6250513792037964,0.6252142190933228,72115701
08-May-2020 14:20:43.366,0.33093369007110596,58823,72115700,57271,-0.3299574851989746,-0.6250654458999634,0.6252238750457764,72115702
08-May-2020 14:20:44.366,0.33091092109680176,58823,72115700,57271,-0.32993167638778687,-0.625076413154602,0.6252385377883911,72115703
08-May-2020 14:20:45.366,0.3308897614479065,58823,72115700,57271,-0.3299104571342468,-0.6250847578048706,0.6252524852752686,72115704
08-May-2020 14:20:46.366,0.3308680057525635,58823,72115700,57271,-0.32989180088043213,-0.6250964403152466,0.6252623796463013,72115705
08-May-2020 14:20:47.366,0.330843985080719,58855,72115700,57271,-0.3298689126968384,-0.6251106262207031,0.6252726316452026,72115706
08-May-2020 14:20:48.366,0.330822229385376,58855,72115700,57271,-0.32984501123428345,-0.6251225471496582,0.6252849102020264,72115707
08-May-2020 14:20:49.366,0.33079957962036133,58855,72115700,57271,-0.329820454120636,-0.6251332759857178,0.6252992153167725,72115708
08-May-2020 14:20:50.366,0.33077752590179443,58855,72115700,57271,-0.3298010230064392,-0.6251474618911743,0.6253068447113037,72115709
08-May-2020 14:20:51.366,0.3307502269744873,58855,72115700,57271,-0.3297737240791321,-0.6251627206802368,0.625320553779602,72115710
08-May-2020 14:20:52.366,0.3307268023490906,58855,72115700,57271,-0.3297492265701294,-0.6251730918884277,0.6253354549407959,72115711
08-May-2020 14:20:53.366,0.3307061195373535,58855,72115700,57271,-0.32972460985183716,-0.6251829862594604,0.6253490447998047,72115712
08-May-2020 14:20:54.366,0.33068037033081055,58855,72115700,57271,-0.32970380783081055,-0.625198245048523,0.6253584623336792,72115713
08-May-2020 14:20:55.366,0.3306589126586914,58855,72115700,57271,-0.32967984676361084,-0.6252110004425049,0.6253697872161865,72115714
08-May-2020 14:20:56.366,0.33063679933547974,58855,72115700,57271,-0.32965826988220215,-0.6252186298370361,0.6253854036331177,72115715
08-May-2020 14:20:57.366,0.3306170701980591,58855,72115700,57271,-0.32963740825653076,-0.625230073928833,0.6253954172134399,72115716
08-May-2020 14:20:58.366,0.3305915594100952,58855,72115700,57271,-0.32961320877075195,-0.6252455711364746,0.62540602684021,72115717
08-May-2020 14:20:59.366,0.33056896924972534,58855,72115700,57271,-0.3295920491218567,-0.6252568960189819,0.6254177093505859,72115718
08-May-2020 14:21:00.366,0.3305484652519226,58855,72115700,57271,-0.3295673727989197,-0.6252659559249878,0.6254327297210693,72115719
08-May-2020 14:21:01.366,0.3305264711380005,58855,72115700,57271,-0.3295450210571289,-0.6252789497375488,0.6254431009292603,72115720
08-May-2020 14:21:02.366,0.33050209283828735,58855,72115700,57271,-0.32952404022216797,-0.6252937316894531,0.6254523992538452,72115721
08-May-2020 14:21:03.366,0.3304790258407593,58855,72115700,57271,-0.3295001983642578,-0.6253052949905396,0.6254652738571167,72115722
08-May-2020 14:21:04.366,0.3304581642150879,58855,72115700,57271,-0.329475462436676,-0.6253148317337036,0.6254799365997314,72115723
08-May-2020 14:21:05.366,0.3304344415664673,58855,72115700,57271,-0.32945185899734497,-0.625327467918396,0.6254923343658447,72115724
08-May-2020 14:21:06.366,0.3304075002670288,58855,72115700,57271,-0.3294287919998169,-0.6253443956375122,0.6255017518997192,72115725
08-May-2020 14:21:07.366,0.330385684967041,58855,72115700,57271,-0.3294066786766052,-0.6253548860549927,0.6255143880844116,72115726
08-May-2020 14:21:08.366,0.33036279678344727,58855,72115700,57271,-0.3293812870979309,-0.6253654956817627,0.6255292892456055,72115727
08-May-2020 14:21:09.366,0.33033955097198486,58855,72115700,57271,-0.32936108112335205,-0.6253771781921387,0.6255406141281128,72115728
08-May-2020 14:21:10.366,0.3303164839744568,58855,72115700,57271,-0.32933831214904785,-0.6253921985626221,0.62554931640625,72115729
08-May-2020 14:21:11.366,0.3302934765815735,58855,72115700,57271,-0.3293166160583496,-0.6254031658172607,0.6255619525909424,72115730
08-May-2020 14:21:12.366,0.3302720785140991,58855,72115700,57271,-0.3292938470840454,-0.6254117488861084,0.6255769729614258,72115731
08-May-2020 14:21:13.366,0.3302500247955322,58855,72115732,57278,-0.32927030324935913,-0.6254267692565918,0.6255859136581421,72115732
08-May-2020 14:21:14.366,0.33022719621658325,58855,72115732,57278,-0.3292485475540161,-0.6254408359527588,0.6255953311920166,72115733
08-May-2020 14:21:15.366,0.33020490407943726,58855,72115732,57278,-0.32922667264938354,-0.6254490613937378,0.6256104707717896,72115734
08-May-2020 14:21:16.366,0.33018285036087036,58855,72115732,57278,-0.32920145988464355,-0.625460147857666,0.6256240606307983,72115735
08-May-2020 14:21:17.366,0.3301573395729065,58855,72115732,57278,-0.3291774392127991,-0.6254757642745972,0.6256349086761475,72115736
08-May-2020 14:21:18.366,0.33013302087783813,58855,72115732,57278,-0.32915788888931274,-0.62548828125,0.6256453990936279,72115737
08-May-2020 14:21:19.366,0.3301113247871399,58887,72115732,57278,-0.3291322588920593,-0.6254997253417969,0.6256589889526367,72115738
08-May-2020 14:21:20.366,0.3300899863243103,58887,72115732,57278,-0.32910996675491333,-0.6255110502243042,0.6256704330444336,72115739
08-May-2020 14:21:21.366,0.33006471395492554,58887,72115732,57278,-0.32909029722213745,-0.625525712966919,0.6256793737411499,72115740
08-May-2020 14:21:22.366,0.33004462718963623,58887,72115732,57278,-0.329068660736084,-0.62553870677948,0.6256886720657349,72115741
08-May-2020 14:21:23.366,0.3300219774246216,58887,72115732,57278,-0.3290461301803589,-0.6255480051040649,0.6257032155990601,72115742
08-May-2020 14:21:24.366,0.3299978971481323,58887,72115732,57278,-0.32902055978775024,-0.6255588531494141,0.625718355178833,72115743
08-May-2020 14:21:25.366,0.3299764394760132,58887,72115732,57278,-0.3290000557899475,-0.6255724430084229,0.6257270574569702,72115744
08-May-2020 14:21:26.366,0.3299506902694702,58887,72115732,57278,-0.3289734125137329,-0.6255871057510376,0.6257399320602417,72115745
08-May-2020 14:21:27.366,0.3299267888069153,58887,72115732,57278,-0.32895058393478394,-0.6255960464477539,0.6257554292678833,72115746
08-May-2020 14:21:28.366,0.32990676164627075,58887,72115732,57278,-0.328926682472229,-0.6256070137023926,0.6257673501968384,72115747
08-May-2020 14:21:29.366,0.32988637685775757,58887,72115732,57278,-0.32890987396240234,-0.6256188154220581,0.6257752180099487,72115748
08-May-2020 14:21:30.366,0.3298588991165161,58887,72115732,57278,-0.32888489961624146,-0.6256331205368042,0.6257884502410889,72115749
08-May-2020 14:21:31.366,0.32983922958374023,58887,72115732,57278,-0.32886070013046265,-0.6256421804428101,0.6258026361465454,72115750
08-May-2020 14:21:32.366,0.32981598377227783,58887,72115732,57278,-0.32884013652801514,-0.625653862953186,0.6258140802383423,72115751
08-May-2020 14:21:33.366,0.32979124784469604,58887,72115732,57278,-0.32881832122802734,-0.6256697177886963,0.6258227825164795,72115752
08-May-2020 14:21:34.366,0.32976800203323364,58887,72115732,57278,-0.3287935256958008,-0.6256825923919678,0.6258351802825928,72115753
08-May-2020 14:21:35.366,0.3297457695007324,58887,72115732,57278,-0.32876867055892944,-0.6256937980651855,0.6258485317230225,72115754
08-May-2020 14:21:36.366,0.32972270250320435,58887,72115732,57278,-0.3287479281425476,-0.6257044076919556,0.6258610486984253,72115755
08-May-2020 14:21:37.366,0.32970064878463745,58887,72115732,57278,-0.32872551679611206,-0.6257201433181763,0.6258687973022461,72115756
08-May-2020 14:21:38.366,0.3296775221824646,58887,72115732,57278,-0.3287026882171631,-0.6257314682006836,0.6258817911148071,72115757
08-May-2020 14:21:39.366,0.32965511083602905,58887,72115732,57278,-0.32867908477783203,-0.6257390975952148,0.6258981227874756,72115758
08-May-2020 14:21:40.366,0.3296343684196472,58887,72115732,57278,-0.32865726947784424,-0.625751256942749,0.625908613204956,72115759
08-May-2020 14:21:41.366,0.32960933446884155,58887,72115732,57278,-0.3286365270614624,-0.6257660388946533,0.6259180307388306,72115760
08-May-2020 14:21:42.366,0.3295867443084717,58887,72115732,57278,-0.3286128044128418,-0.6257756948471069,0.6259324550628662,72115761
08-May-2020 14:21:43.366,0.32956379652023315,58887,72115732,57278,-0.32858651876449585,-0.6257870197296143,0.6259469985961914,72115762
08-May-2020 14:21:44.366,0.3295404314994812,58887,72115732,57278,-0.3285653591156006,-0.6257997751235962,0.625957727432251,72115763
08-May-2020 14:21:45.366,0.3295170068740845,58887,72115764,57278,-0.328544557094574,-0.6258149147033691,0.62596595287323,72115764
08-May-2020 14:21:46.366,0.3294943571090698,58887,72115764,57278,-0.32851850986480713,-0.6258267164230347,0.6259795427322388,72115765
08-May-2020 14:21:47.366,0.32947278022766113,58887,72115764,57278,-0.3284956216812134,-0.6258358955383301,0.6259939670562744,72115766
08-May-2020 14:21:48.366,0.32944732904434204,58887,72115764,57278,-0.3284740447998047,-0.6258493661880493,0.6260051727294922,72115767
08-May-2020 14:21:49.366,0.32942700386047363,58887,72115764,57278,-0.3284544348716736,-0.6258625984191895,0.626012921333313,72115768
08-May-2020 14:21:50.366,0.3294053077697754,58887,72115764,57278,-0.328429639339447,-0.6258738040924072,0.6260257959365845,72115769
08-May-2020 14:21:51.366,0.32938069105148315,58919,72115764,57278,-0.3284057378768921,-0.6258836984634399,0.6260415315628052,72115770
08-May-2020 14:21:52.366,0.3293602466583252,58919,72115764,57278,-0.32838523387908936,-0.6258959770202637,0.6260507106781006,72115771
08-May-2020 14:21:53.366,0.32933509349823,58919,72115764,57278,-0.3283613324165344,-0.6259115934371948,0.626060962677002,72115772
08-May-2020 14:21:54.366,0.32931292057037354,58919,72115764,57278,-0.3283385634422302,-0.6259198188781738,0.6260762214660645,72115773
08-May-2020 14:21:55.366,0.3292884826660156,58919,72115764,57278,-0.3283129334449768,-0.6259318590164185,0.6260905265808105,72115774
08-May-2020 14:21:56.366,0.32926732301712036,58919,72115764,57278,-0.3282908797264099,-0.6259452104568481,0.6260998249053955,72115775
08-May-2020 14:21:57.366,0.32924288511276245,58919,72115764,57278,-0.32826995849609375,-0.6259585618972778,0.6261104345321655,72115776
08-May-2020 14:21:58.366,0.32922184467315674,58919,72115764,57278,-0.3282480239868164,-0.6259669065475464,0.6261247396469116,72115777
08-May-2020 14:21:59.366,0.3292021155357361,58919,72115764,57278,-0.3282228112220764,-0.6259775161743164,0.6261376142501831,72115778
08-May-2020 14:22:00.366,0.32917720079421997,58919,72115764,57278,-0.32820385694503784,-0.6259922981262207,0.6261458396911621,72115779
08-May-2020 14:22:01.366,0.32915210723876953,58919,72115764,57278,-0.32817888259887695,-0.6260074377059937,0.6261570453643799,72115780
08-May-2020 14:22:02.366,0.32912933826446533,58919,72115764,57278,-0.3281515836715698,-0.6260182857513428,0.6261724233627319,72115781
08-May-2020 14:22:03.366,0.3291076421737671,58919,72115764,57278,-0.32813024520874023,-0.6260281801223755,0.6261852979660034,72115782
08-May-2020 14:22:04.366,0.3290832042694092,58919,72115764,57278,-0.32810741662979126,-0.6260437965393066,0.6261944770812988,72115783
08-May-2020 14:22:05.366,0.3290599584579468,58919,72115764,57278,-0.3280852437019348,-0.6260555982589722,0.6262063980102539,72115784
08-May-2020 14:22:06.366,0.3290378451347351,58919,72115764,57278,-0.32806432247161865,-0.6260631084442139,0.6262215375900269,72115785
08-May-2020 14:22:07.366,0.3290179967880249,58919,72115764,57278,-0.32804250717163086,-0.626072883605957,0.6262332201004028,72115786
08-May-2020 14:22:08.366,0.32899290323257446,58919,72115764,57278,-0.3280216455459595,-0.6260889768600464,0.6262414455413818,72115787
08-May-2020 14:22:09.366,0.32897037267684937,58919,72115764,57278,-0.32799673080444336,-0.6261000633239746,0.6262552738189697,72115788
08-May-2020 14:22:10.366,0.328948438167572,58919,72115764,57278,-0.32797324657440186,-0.6261098384857178,0.6262694597244263,72115789
08-May-2020 14:22:11.366,0.32892435789108276,58919,72115764,57278,-0.3279484510421753,-0.6261231899261475,0.6262816190719604,72115790
08-May-2020 14:22:12.366,0.328899621963501,58919,72115764,57278,-0.3279232978820801,-0.6261389255523682,0.6262918710708618,72115791
08-May-2020 14:22:13.366,0.32887524366378784,58919,72115764,57278,-0.32789987325668335,-0.6261529922485352,0.6263030767440796,72115792
08-May-2020 14:22:14.366,0.3288564682006836,58919,72115764,57278,-0.327875554561615,-0.6261630058288574,0.626315712928772,72115793
08-May-2020 14:22:15.366,0.32883185148239136,58919,72115764,57278,-0.32785564661026,-0.6261745691299438,0.6263275146484375,72115794
08-May-2020 14:22:16.366,0.3288121819496155,58919,72115764,57278,-0.32783418893814087,-0.6261874437332153,0.6263360977172852,72115795
08-May-2020 14:22:17.366,0.3287898898124695,58919,72115796,57278,-0.3278108239173889,-0.6261987686157227,0.6263489723205566,72115796
08-May-2020 14:22:18.366,0.3287630081176758,58919,72115796,57278,-0.32778799533843994,-0.6262079477310181,0.6263659000396729,72115797
08-May-2020 14:22:19.366,0.32874196767807007,58919,72115796,57278,-0.3277660012245178,-0.6262199878692627,0.6263762712478638,72115798
08-May-2020 14:22:20.366,0.3287201523780823,58919,72115796,57278,-0.32774269580841064,-0.6262326240539551,0.6263874769210815,72115799
08-May-2020 14:22:21.366,0.32869744300842285,58919,72115796,57278,-0.3277208209037781,-0.6262422800064087,0.6264010667800903,72115800
08-May-2020 14:22:22.366,0.32867616415023804,58919,72115796,57278,-0.3276979923248291,-0.6262514591217041,0.6264145374298096,72115801
08-May-2020 14:22:23.366,0.32865309715270996,58951,72115796,57278,-0.32767540216445923,-0.6262655258178711,0.6264243125915527,72115802
08-May-2020 14:22:24.366,0.3286260962486267,58951,72115796,57278,-0.32764995098114014,-0.6262825727462769,0.6264348030090332,72115803
08-May-2020 14:22:25.366,0.32860320806503296,58951,72115796,57278,-0.32762736082077026,-0.6262931823730469,0.6264481544494629,72115804
08-May-2020 14:22:26.366,0.3285841941833496,58951,72115796,57278,-0.3276052474975586,-0.6263034343719482,0.6264594793319702,72115805
08-May-2020 14:22:27.366,0.32855820655822754,58951,72115796,57278,-0.32758206129074097,-0.6263179779052734,0.6264710426330566,72115806
08-May-2020 14:22:28.366,0.3285374045372009,58951,72115796,57278,-0.3275606036186218,-0.626329779624939,0.6264809370040894,72115807
08-May-2020 14:22:29.366,0.3285168409347534,58951,72115796,57278,-0.3275355100631714,-0.6263391971588135,0.6264954805374146,72115808
08-May-2020 14:22:30.366,0.3284909129142761,58951,72115796,57278,-0.3275131583213806,-0.6263519525527954,0.6265079975128174,72115809
08-May-2020 14:22:31.366,0.328469455242157,58951,72115796,57278,-0.32749277353286743,-0.6263633966445923,0.6265186071395874,72115810
08-May-2020 14:22:32.366,0.32844799757003784,58951,72115796,57278,-0.3274686932563782,-0.6263768672943115,0.6265288591384888,72115811
08-May-2020 14:22:33.366,0.32842522859573364,58951,72115796,57278,-0.32744473218917847,-0.6263866424560547,0.6265437602996826,72115812
08-May-2020 14:22:34.366,0.3284008502960205,58951,72115796,57278,-0.32742249965667725,-0.6263970136642456,0.6265579462051392,72115813
08-May-2020 14:22:35.366,0.3283769488334656,58951,72115796,57278,-0.3273993730545044,-0.6264123916625977,0.626567006111145,72115814
08-May-2020 14:22:36.366,0.3283541798591614,58951,72115796,57278,-0.32737332582473755,-0.626427412033081,0.626577615737915,72115815
08-May-2020 14:22:37.366,0.32833272218704224,58951,72115796,57278,-0.32735204696655273,-0.6264352798461914,0.6265920400619507,72115816
08-May-2020 14:22:38.366,0.3283082842826843,58951,72115796,57278,-0.3273276686668396,-0.6264482736587524,0.6266045570373535,72115817
08-May-2020 14:22:39.366,0.3282865881919861,58951,72115796,57278,-0.3273066282272339,-0.6264616250991821,0.6266134977340698,72115818
08-May-2020 14:22:40.366,0.32826364040374756,58951,72115796,57278,-0.32728350162506104,-0.6264740228652954,0.6266254186630249,72115819
08-May-2020 14:22:41.366,0.32824158668518066,58951,72115796,57278,-0.3272622227668762,-0.6264822483062744,0.626639723777771,72115820
08-May-2020 14:22:42.366,0.3282189965248108,58951,72115796,57278,-0.3272404670715332,-0.6264928579330444,0.6266522407531738,72115821
08-May-2020 14:22:43.366,0.32819461822509766,58951,72115796,57278,-0.3272177577018738,-0.6265082359313965,0.6266615390777588,72115822
08-May-2020 14:22:44.366,0.32817161083221436,58951,72115796,57278,-0.3271939158439636,-0.6265197992324829,0.6266746520996094,72115823
08-May-2020 14:22:45.366,0.3281494379043579,58951,72115796,57278,-0.3271702527999878,-0.6265298128128052,0.6266884803771973,72115824
08-May-2020 14:22:46.366,0.32812899351119995,58951,72115796,57278,-0.3271486163139343,-0.6265414953231812,0.6266988515853882,72115825
08-May-2020 14:22:47.366,0.3281053900718689,58951,72115796,57278,-0.3271254897117615,-0.6265555620193481,0.6267092227935791,72115826
08-May-2020 14:22:48.366,0.3280823826789856,58951,72115796,57278,-0.32710134983062744,-0.6265666484832764,0.6267226934432983,72115827
08-May-2020 14:22:49.366,0.32806122303009033,58951,72115828,57278,-0.3270754814147949,-0.6265766620635986,0.626737117767334,72115828
08-May-2020 14:22:50.366,0.32803672552108765,58951,72115828,57278,-0.3270551562309265,-0.6265895366668701,0.6267479658126831,72115829
08-May-2020 14:22:51.366,0.3280121684074402,58951,72115828,57278,-0.3270309567451477,-0.6266055107116699,0.6267575025558472,72115830
08-May-2020 14:22:52.366,0.3279908299446106,58951,72115828,57278,-0.32700812816619873,-0.6266167163848877,0.6267694234848022,72115831
08-May-2020 14:22:53.366,0.3279673457145691,58951,72115828,57278,-0.3269854187965393,-0.6266264915466309,0.6267838478088379,72115832
08-May-2020 14:22:54.366,0.32794326543807983,58951,72115828,57278,-0.32696372270584106,-0.6266393661499023,0.6267944574356079,72115833
08-May-2020 14:22:55.366,0.3279225826263428,58983,72115828,57278,-0.32694071531295776,-0.6266533136367798,0.6268033981323242,72115834
08-May-2020 14:22:56.366,0.3278994560241699,58983,72115828,57278,-0.3269144892692566,-0.6266649961471558,0.6268174648284912,72115835
08-May-2020 14:22:57.366,0.327875554561615,58983,72115828,57278,-0.3268939256668091,-0.6266741752624512,0.6268316507339478,72115836
08-May-2020 14:22:58.366,0.3278540372848511,58983,72115828,57278,-0.3268703818321228,-0.6266869306564331,0.6268424987792969,72115837
08-May-2020 14:22:59.366,0.3278300166130066,58983,72115828,57278,-0.3268449306488037,-0.6267030239105225,0.6268521547317505,72115838
08-May-2020 14:23:00.366,0.327808678150177,58983,72115828,57278,-0.3268251419067383,-0.626708984375,0.6268677711486816,72115839
08-May-2020 14:23:01.366,0.32778847217559814,58983,72115828,57278,-0.3268030285835266,-0.6267194747924805,0.6268793344497681,72115840
08-May-2020 14:23:02.366,0.3277648091316223,58983,72115828,57278,-0.32678085565567017,-0.626734733581543,0.6268880367279053,72115841
08-May-2020 14:23:03.366,0.32774078845977783,58983,72115828,57278,-0.3267589211463928,-0.6267473697662354,0.6268991231918335,72115842
08-May-2020 14:23:04.366,0.3277178406715393,58983,72115828,57278,-0.3267329931259155,-0.6267589330673218,0.62691330909729,72115843
08-May-2020 14:23:05.366,0.32769399881362915,58983,72115828,57278,-0.32671046257019043,-0.6267693042755127,0.6269272565841675,72115844
08-May-2020 14:23:06.366,0.3276712894439697,58983,72115828,57278,-0.32668983936309814,-0.626783013343811,0.6269360780715942,72115845
08-May-2020 14:23:07.366,0.3276458978652954,58983,72115828,57278,-0.3266643285751343,-0.6267975568771362,0.6269479990005493,72115846
08-May-2020 14:23:08.366,0.32762569189071655,58983,72115828,57278,-0.32664191722869873,-0.6268069744110107,0.6269608736038208,72115847
08-May-2020 14:23:09.366,0.3276042938232422,58983,72115828,57278,-0.326619029045105,-0.6268162727355957,0.6269745826721191,72115848
08-May-2020 14:23:10.366,0.32758182287216187,58983,72115828,57278,-0.32659977674484253,-0.6268290281295776,0.626983642578125,72115849
08-May-2020 14:23:11.366,0.32755905389785767,58983,72115828,57278,-0.32657474279403687,-0.6268433332443237,0.6269941329956055,72115850
08-May-2020 14:23:12.366,0.3275371789932251,58983,72115828,57278,-0.3265519142150879,-0.6268527507781982,0.6270080804824829,72115851
08-May-2020 14:23:13.366,0.3275134563446045,58983,72115828,57278,-0.32652926445007324,-0.6268633604049683,0.6270217895507812,72115852
08-May-2020 14:23:14.366,0.32749009132385254,58983,72115828,57278,-0.3265037536621094,-0.626878023147583,0.6270325183868408,72115853
08-May-2020 14:23:15.366,0.3274645209312439,58983,72115828,57278,-0.3264778256416321,-0.6268917322158813,0.6270456314086914,72115854
08-May-2020 14:23:16.366,0.3274424076080322,58983,72115828,57278,-0.3264544606208801,-0.6269023418426514,0.6270589828491211,72115855
08-May-2020 14:23:17.366,0.32742178440093994,58983,72115828,57278,-0.32643336057662964,-0.6269134283065796,0.627069354057312,72115856
08-May-2020 14:23:18.366,0.32739949226379395,58983,72115828,57278,-0.3264143466949463,-0.626926064491272,0.6270782947540283,72115857
08-May-2020 14:23:19.366,0.3273774981498718,58983,72115828,57278,-0.32639241218566895,-0.6269371509552002,0.627090334892273,72115858
08-May-2020 14:23:20.366,0.3273541331291199,58983,72115828,57278,-0.32636845111846924,-0.6269477605819702,0.6271042823791504,72115859
08-May-2020 14:23:21.366,0.32732927799224854,58983,72115860,57278,-0.3263450860977173,-0.6269608736038208,0.6271162033081055,72115860
08-May-2020 14:23:22.366,0.32730603218078613,58983,72115860,57278,-0.3263229727745056,-0.6269748210906982,0.6271262168884277,72115861
08-May-2020 14:23:23.366,0.32728278636932373,58983,72115860,57278,-0.3262978196144104,-0.6269863843917847,0.6271399259567261,72115862
08-May-2020 14:23:24.366,0.3272605538368225,58983,72115860,57278,-0.3262748122215271,-0.6269958019256592,0.6271536350250244,72115863
08-May-2020 14:23:25.366,0.327237069606781,58983,72115860,57278,-0.3262521028518677,-0.6270098686218262,0.6271637678146362,72115864
08-May-2020 14:23:26.366,0.32721519470214844,58983,72115860,57278,-0.3262290358543396,-0.6270219087600708,0.6271752119064331,72115865
08-May-2020 14:23:27.366,0.3271925449371338,59015,72115860,57278,-0.32620716094970703,-0.627034068107605,0.6271860599517822,72115866
08-May-2020 14:23:28.366,0.3271699547767639,59015,72115860,57278,-0.32618212699890137,-0.6270447969436646,0.6272001266479492,72115867
08-May-2020 14:23:29.366,0.32714706659317017,59015,72115860,57278,-0.32616233825683594,-0.6270561218261719,0.6272112131118774,72115868
08-May-2020 14:23:30.366,0.32712411880493164,59015,72115860,57278,-0.3261396288871765,-0.6270699501037598,0.6272212266921997,72115869
08-May-2020 14:23:31.366,0.32710230350494385,59015,72115860,57278,-0.3261144757270813,-0.6270807981491089,0.6272348165512085,72115870
08-May-2020 14:23:32.366,0.3270801305770874,59015,72115860,57278,-0.3260919451713562,-0.6270911693572998,0.6272478103637695,72115871
08-May-2020 14:23:33.366,0.3270590901374817,59015,72115860,57278,-0.32607215642929077,-0.6271034479141235,0.6272566318511963,72115872
08-May-2020 14:23:34.366,0.3270338773727417,59015,72115860,57278,-0.32604682445526123,-0.6271182298660278,0.6272683143615723,72115873
08-May-2020 14:23:35.366,0.32701247930526733,59015,72115860,57278,-0.3260223865509033,-0.6271286010742188,0.627281904220581,72115874
08-May-2020 14:23:36.366,0.3269868493080139,59015,72115860,57278,-0.32600080966949463,-0.6271388530731201,0.6272962093353271,72115875
08-May-2020 14:23:37.366,0.3269643187522888,59015,72115860,57278,-0.3259786367416382,-0.6271518468856812,0.6273064613342285,72115876
08-May-2020 14:23:38.366,0.32694000005722046,59015,72115860,57278,-0.32595306634902954,-0.6271657943725586,0.6273181438446045,72115877
08-May-2020 14:23:39.366,0.32691633701324463,59015,72115860,57278,-0.3259301781654358,-0.6271762847900391,0.6273319721221924,72115878
08-May-2020 14:23:40.366,0.3268973231315613,59015,72115860,57278,-0.32591038942337036,-0.6271859407424927,0.6273424625396729,72115879
08-May-2020 14:23:41.366,0.3268723487854004,59015,72115860,57278,-0.32588499784469604,-0.627200722694397,0.6273540258407593,72115880
08-May-2020 14:23:42.366,0.3268513083457947,59015,72115860,57278,-0.32586348056793213,-0.6272122859954834,0.6273647546768188,72115881
08-May-2020 14:23:43.366,0.3268302083015442,59015,72115860,57278,-0.3258400559425354,-0.6272224187850952,0.6273777484893799,72115882
08-May-2020 14:23:44.366,0.3268059492111206,59015,72115860,57278,-0.3258185386657715,-0.6272341012954712,0.6273900270462036,72115883
08-May-2020 14:23:45.366,0.32678043842315674,59015,72115860,57278,-0.32579249143600464,-0.6272481679916382,0.6274024248123169,72115884
08-May-2020 14:23:46.366,0.32675933837890625,59015,72115860,57278,-0.32576948404312134,-0.6272604465484619,0.627413272857666,72115885
08-May-2020 14:23:47.366,0.3267372250556946,59015,72115860,57278,-0.32574695348739624,-0.6272708177566528,0.627426028251648,72115886
08-May-2020 14:23:48.366,0.32671695947647095,59015,72115860,57278,-0.32572734355926514,-0.627280592918396,0.6274369955062866,72115887
08-May-2020 14:23:49.366,0.32669156789779663,59015,72115860,57278,-0.3257070779800415,-0.6272958517074585,0.6274456977844238,72115888
08-May-2020 14:23:50.366,0.3266698122024536,59015,72115860,57278,-0.32567888498306274,-0.62730872631073,0.6274586915969849,72115889
08-May-2020 14:23:51.366,0.3266470432281494,59015,72115860,57278,-0.3256574273109436,-0.6273183822631836,0.6274716854095459,72115890
08-May-2020 14:23:52.366,0.3266230821609497,59015,72115860,57278,-0.3256353735923767,-0.6273303031921387,0.6274837255477905,72115891
08-May-2020 14:23:53.366,0.32659995555877686,59015,72115892,57278,-0.325611412525177,-0.6273423433303833,0.627496600151062,72115892
08-May-2020 14:23:54.366,0.3265771269798279,59015,72115892,57278,-0.32558876276016235,-0.6273543834686279,0.6275076866149902,72115893
08-May-2020 14:23:55.366,0.3265528082847595,59015,72115892,57278,-0.32556676864624023,-0.627364993095398,0.6275213956832886,72115894
08-May-2020 14:23:56.366,0.326532244682312,59015,72115892,57278,-0.3255435824394226,-0.6273766756057739,0.6275324821472168,72115895
08-May-2020 14:23:57.366,0.3265101909637451,59015,72115892,57278,-0.32552218437194824,-0.627388596534729,0.6275432109832764,72115896
08-May-2020 14:23:58.366,0.3264874219894409,59015,72115892,57278,-0.32549887895584106,-0.6274033784866333,0.6275521516799927,72115897
08-May-2020 14:23:59.366,0.3264656066894531,59047,72115892,57278,-0.3254733681678772,-0.6274137496948242,0.6275664567947388,72115898
08-May-2020 14:24:00.366,0.32643961906433105,59047,72115892,57278,-0.3254510164260864,-0.6274261474609375,0.6275792121887207,72115899
08-May-2020 14:24:01.366,0.3264162540435791,59047,72115892,57278,-0.325427770614624,-0.6274389028549194,0.6275906562805176,72115900
08-May-2020 14:24:02.366,0.3263942003250122,59047,72115892,57278,-0.3254014849662781,-0.6274513006210327,0.6276035308837891,72115901
08-May-2020 14:24:03.366,0.32637321949005127,59047,72115892,57278,-0.32537853717803955,-0.6274609565734863,0.6276165246963501,72115902
08-May-2020 14:24:04.366,0.32634997367858887,59047,72115892,57278,-0.32535696029663086,-0.627474308013916,0.6276266574859619,72115903
08-May-2020 14:24:05.366,0.326326847076416,59047,72115892,57278,-0.32533782720565796,-0.6274853944778442,0.6276372671127319,72115904
08-May-2020 14:24:06.366,0.3263058662414551,59047,72115892,57278,-0.3253122568130493,-0.6274971961975098,0.6276499032974243,72115905
08-May-2020 14:24:07.366,0.32628196477890015,59047,72115892,57278,-0.3252907395362854,-0.6275079250335693,0.6276625394821167,72115906
08-May-2020 14:24:08.366,0.32625913619995117,59047,72115892,57278,-0.3252686858177185,-0.627519965171814,0.627673864364624,72115907
08-May-2020 14:24:09.366,0.32623291015625,59047,72115892,57278,-0.3252425789833069,-0.6275348663330078,0.6276862621307373,72115908
08-May-2020 14:24:10.366,0.326210081577301,59047,72115892,57278,-0.32521939277648926,-0.6275469064712524,0.6276981830596924,72115909
08-May-2020 14:24:11.366,0.3261905908584595,59047,72115892,57278,-0.325198233127594,-0.6275546550750732,0.6277110576629639,72115910
08-May-2020 14:24:12.366,0.32616764307022095,59047,72115892,57278,-0.32517576217651367,-0.6275681257247925,0.6277213096618652,72115911
08-May-2020 14:24:13.366,0.3261440396308899,59047,72115892,57278,-0.32515406608581543,-0.6275817155838013,0.627731204032898,72115912
08-May-2020 14:24:14.366,0.3261226415634155,59047,72115892,57278,-0.325128436088562,-0.6275923252105713,0.6277449131011963,72115913
08-May-2020 14:24:15.366,0.3260989189147949,59047,72115892,57278,-0.3251078724861145,-0.6276024580001831,0.6277579069137573,72115914
08-May-2020 14:24:16.366,0.32607579231262207,59047,72115892,57278,-0.3250853419303894,-0.6276156902313232,0.6277682781219482,72115915
08-May-2020 14:24:17.366,0.32604944705963135,59047,72115892,57278,-0.3250584602355957,-0.6276304721832275,0.6277810335159302,72115916
08-May-2020 14:24:18.366,0.326026976108551,59047,72115892,57278,-0.3250369429588318,-0.627640962600708,0.6277934312820435,72115917
08-May-2020 14:24:19.366,0.32600510120391846,59047,72115892,57278,-0.32500964403152466,-0.6276540756225586,0.6278058290481567,72115918
08-May-2020 14:24:20.366,0.32598328590393066,59047,72115892,57278,-0.3249889016151428,-0.6276655197143555,0.6278166770935059,72115919
08-May-2020 14:24:21.366,0.3259578347206116,59047,72115892,57278,-0.32496821880340576,-0.6276758909225464,0.6278302669525146,72115920
08-May-2020 14:24:22.366,0.325938880443573,59047,72115892,57278,-0.32494187355041504,-0.6276878118515015,0.6278417110443115,72115921
08-May-2020 14:24:23.366,0.32591718435287476,59047,72115892,57278,-0.3249187469482422,-0.6277000904083252,0.6278523206710815,72115922
08-May-2020 14:24:24.366,0.3258908987045288,59047,72115892,57278,-0.32490086555480957,-0.6277099847793579,0.6278657913208008,72115923
08-May-2020 14:24:25.366,0.325869619846344,59047,72115924,58589,-0.3248750567436218,-0.6277241706848145,0.627875566482544,72115924
08-May-2020 14:24:26.366,0.325846791267395,59047,72115924,58589,-0.32484930753707886,-0.6277374029159546,0.6278878450393677,72115925
08-May-2020 14:24:27.366,0.32582104206085205,59047,72115924,58589,-0.32483023405075073,-0.6277463436126709,0.6279021501541138,72115926
08-May-2020 14:24:28.366,0.325797438621521,59047,72115924,58589,-0.32480841875076294,-0.6277612447738647,0.6279103755950928,72115927
08-May-2020 14:24:29.366,0.32577890157699585,59047,72115924,58589,-0.32478559017181396,-0.6277722120285034,0.6279208660125732,72115928
08-May-2020 14:24:30.366,0.32575345039367676,59047,72115924,58589,-0.32475990056991577,-0.6277832984924316,0.6279363632202148,72115929
08-May-2020 14:24:31.366,0.32573139667510986,59079,72115924,58589,-0.32473987340927124,-0.6277941465377808,0.627947211265564,72115930
08-May-2020 14:24:32.366,0.3257105350494385,59079,72115924,58589,-0.3247146010398865,-0.6278066635131836,0.6279587745666504,72115931
08-May-2020 14:24:33.366,0.3256832957267761,59079,72115924,58589,-0.3246910572052002,-0.6278184652328491,0.6279733180999756,72115932
08-May-2020 14:24:34.366,0.3256620764732361,59079,72115924,58589,-0.324667751789093,-0.6278295516967773,0.6279853582382202,72115933
08-May-2020 14:24:35.366,0.325642466545105,59079,72115924,58589,-0.32464277744293213,-0.6278420686721802,0.6279959678649902,72115934
08-May-2020 14:24:36.366,0.3256152272224426,59079,72115924,58589,-0.3246237635612488,-0.6278557777404785,0.6280063390731812,72115935
08-May-2020 14:24:37.366,0.32559484243392944,59079,72115924,58589,-0.32460206747055054,-0.6278655529022217,0.6280183792114258,72115936
08-May-2020 14:24:38.366,0.32557177543640137,59079,72115924,58589,-0.32457584142684937,-0.6278780698776245,0.6280310153961182,72115937
08-May-2020 14:24:39.366,0.3255460262298584,59079,72115924,58589,-0.3245542645454407,-0.6278918981552124,0.6280417442321777,72115938
08-May-2020 14:24:40.366,0.3255223035812378,59079,72115924,58589,-0.32453274726867676,-0.6279031038284302,0.628054141998291,72115939
08-May-2020 14:24:41.366,0.32550299167633057,59079,72115924,58589,-0.3245077133178711,-0.6279151439666748,0.6280651092529297,72115940
08-May-2020 14:24:42.366,0.32548046112060547,59079,72115924,58589,-0.3244858980178833,-0.6279255151748657,0.6280773878097534,72115941
08-May-2020 14:24:43.366,0.32545650005340576,59079,72115924,58589,-0.32446444034576416,-0.627936601638794,0.6280899047851562,72115942
08-May-2020 14:24:44.366,0.3254355788230896,59079,72115924,58589,-0.3244423270225525,-0.6279482841491699,0.6281005144119263,72115943
08-May-2020 14:24:45.366,0.3254123330116272,59079,72115924,58589,-0.32441776990890503,-0.6279597282409668,0.6281141042709351,72115944
08-May-2020 14:24:46.366,0.325390100479126,59079,72115924,58589,-0.32439225912094116,-0.6279702186584473,0.628128170967102,72115945
08-May-2020 14:24:47.366,0.3253664970397949,59079,72115924,58589,-0.32437068223953247,-0.6279836893081665,0.6281381845474243,72115946
08-May-2020 14:24:48.366,0.3253400921821594,59079,72115924,58589,-0.3243436813354492,-0.6279987096786499,0.6281503438949585,72115947
08-May-2020 14:24:49.366,0.3253173232078552,59079,72115924,58589,-0.3243224620819092,-0.6280111074447632,0.6281609535217285,72115948
08-May-2020 14:24:50.366,0.32529526948928833,59079,72115924,58589,-0.32429879903793335,-0.628022313117981,0.6281734704971313,72115949
08-May-2020 14:24:51.366,0.3252716660499573,59079,72115924,58589,-0.3242775797843933,-0.6280345916748047,0.6281843185424805,72115950
08-May-2020 14:24:52.366,0.32524949312210083,59079,72115924,58589,-0.3242541551589966,-0.6280474662780762,0.6281946897506714,72115951
08-May-2020 14:24:53.366,0.3252289295196533,59079,72115924,58589,-0.3242334723472595,-0.6280571222305298,0.6282068490982056,72115952
08-May-2020 14:24:54.366,0.32520586252212524,59079,72115924,58589,-0.32421135902404785,-0.628067135810852,0.628219723701477,72115953
08-May-2020 14:24:55.366,0.32518208026885986,59079,72115924,58589,-0.3241882920265198,-0.6280790567398071,0.6282318830490112,72115954
08-May-2020 14:24:56.366,0.3251602053642273,59079,72115924,58589,-0.3241630792617798,-0.6280910968780518,0.6282442808151245,72115955
08-May-2020 14:24:57.366,0.32513731718063354,59079,72115956,58582,-0.32414108514785767,-0.62810218334198,0.6282566785812378,72115956
08-May-2020 14:24:58.366,0.3251134157180786,59079,72115956,58582,-0.32411623001098633,-0.6281143426895142,0.6282695531845093,72115957
08-May-2020 14:24:59.366,0.32509052753448486,59079,72115956,58582,-0.3240964412689209,-0.6281274557113647,0.6282787322998047,72115958
08-May-2020 14:25:00.366,0.32506656646728516,59079,72115956,58582,-0.3240746259689331,-0.6281393766403198,0.6282901763916016,72115959
08-May-2020 14:25:01.366,0.3250455856323242,59079,72115956,58582,-0.3240506649017334,-0.6281503438949585,0.6283026933670044,72115960
08-May-2020 14:25:02.366,0.3250201940536499,59079,72115956,58582,-0.3240267038345337,-0.6281629800796509,0.6283152103424072,72115961
08-May-2020 14:25:03.366,0.324995219707489,59111,72115956,58582,-0.32400572299957275,-0.6281735897064209,0.6283284425735474,72115962
08-May-2020 14:25:04.366,0.3249746561050415,59111,72115956,58582,-0.32398152351379395,-0.628185510635376,0.6283397674560547,72115963
08-May-2020 14:25:05.366,0.3249533176422119,59111,72115956,58582,-0.3239560127258301,-0.6281976699829102,0.6283518075942993,72115964
08-May-2020 14:25:06.366,0.32492780685424805,59111,72115956,58582,-0.323933482170105,-0.628210186958313,0.6283639669418335,72115965
08-May-2020 14:25:07.366,0.3249078392982483,59111,72115956,58582,-0.3239104151725769,-0.6282223463058472,0.6283740997314453,72115966
08-May-2020 14:25:08.366,0.3248865008354187,59111,72115956,58582,-0.3238869309425354,-0.62823486328125,0.6283848285675049,72115967
08-May-2020 14:25:09.366,0.32486492395401,59111,72115956,58582,-0.32386505603790283,-0.6282451152801514,0.6283971071243286,72115968
08-May-2020 14:25:10.366,0.3248414397239685,59111,72115956,58582,-0.32384443283081055,-0.6282562017440796,0.6284087896347046,72115969
08-May-2020 14:25:11.366,0.3248162865638733,59111,72115956,58582,-0.3238191604614258,-0.6282703876495361,0.628420352935791,72115970
08-May-2020 14:25:12.366,0.3247932195663452,59111,72115956,58582,-0.3237977623939514,-0.628280758857727,0.6284329891204834,72115971
08-May-2020 14:25:13.366,0.3247683048248291,59111,72115956,58582,-0.3237742781639099,-0.6282923221588135,0.6284464597702026,72115972
08-May-2020 14:25:14.366,0.3247470259666443,59111,72115956,58582,-0.3237510919570923,-0.6283059120178223,0.6284558773040771,72115973
08-May-2020 14:25:15.366,0.3247223496437073,59111,72115956,58582,-0.3237301707267761,-0.628315806388855,0.6284692287445068,72115974
08-May-2020 14:25:16.366,0.32470232248306274,59111,72115956,58582,-0.3237096667289734,-0.6283277273178101,0.6284784078598022,72115975
08-May-2020 14:25:17.366,0.32467788457870483,59111,72115956,58582,-0.32368314266204834,-0.6283406019210815,0.6284916400909424,72115976
08-May-2020 14:25:18.366,0.3246524930000305,59111,72115956,58582,-0.32366180419921875,-0.6283525228500366,0.6285041570663452,72115977
08-May-2020 14:25:19.366,0.32462942600250244,59111,72115956,58582,-0.3236345648765564,-0.6283658742904663,0.6285169124603271,72115978
08-May-2020 14:25:20.366,0.3246089220046997,59111,72115956,58582,-0.32361286878585815,-0.6283760070800781,0.628528356552124,72115979
08-May-2020 14:25:21.366,0.3245868682861328,59111,72115956,58582,-0.32359254360198975,-0.6283851861953735,0.628541111946106,72115980
08-May-2020 14:25:22.366,0.32456547021865845,59111,72115956,58582,-0.3235700726509094,-0.6283962726593018,0.6285524368286133,72115981
08-May-2020 14:25:23.366,0.3245422840118408,59111,72115956,58582,-0.3235464096069336,-0.6284101009368896,0.6285625696182251,72115982
08-May-2020 14:25:24.366,0.32451945543289185,59111,72115956,58582,-0.32352596521377563,-0.6284198760986328,0.628575325012207,72115983
08-May-2020 14:25:25.366,0.324496865272522,59111,72115956,58582,-0.32349950075149536,-0.628432035446167,0.6285884380340576,72115984
08-May-2020 14:25:26.366,0.3244708776473999,59111,72115956,58582,-0.32347428798675537,-0.6284482479095459,0.6285988092422485,72115985
08-May-2020 14:25:27.366,0.3244491219520569,59111,72115956,58582,-0.3234511613845825,-0.6284587383270264,0.6286113262176514,72115986
08-May-2020 14:25:28.366,0.32442450523376465,59111,72115956,58582,-0.3234267234802246,-0.6284725666046143,0.6286225318908691,72115987
08-May-2020 14:25:29.366,0.3243997097015381,59111,72115988,58582,-0.32340455055236816,-0.6284831762313843,0.6286360025405884,72115988
08-May-2020 14:25:30.366,0.3243776559829712,59111,72115988,58582,-0.3233819603919983,-0.6284970045089722,0.6286457777023315,72115989
08-May-2020 14:25:31.366,0.3243589401245117,59111,72115988,58582,-0.3233562707901001,-0.6285090446472168,0.6286560297012329,72115990
08-May-2020 14:25:32.366,0.3243327736854553,59111,72115988,58582,-0.3233400583267212,-0.6285169124603271,0.6286704540252686,72115991
08-May-2020 14:25:33.366,0.32430964708328247,59111,72115988,58582,-0.32331353425979614,-0.6285295486450195,0.6286832094192505,72115992
08-May-2020 14:25:34.366,0.3242950439453125,59111,72115988,58582,-0.3232886791229248,-0.6285413503646851,0.628691554069519,72115993
08-May-2020 14:25:35.366,0.32426559925079346,59143,72115988,58582,-0.3232725262641907,-0.6285499334335327,0.6287064552307129,72115994
08-May-2020 14:25:36.366,0.3242432475090027,59143,72115988,58582,-0.32325083017349243,-0.628559947013855,0.6287192106246948,72115995
08-May-2020 14:25:37.367,0.32422685623168945,59143,72115988,58582,-0.3232218623161316,-0.6285746097564697,0.628727912902832,72115996
08-May-2020 14:25:38.367,0.3241959810256958,59143,72115988,58582,-0.3232021927833557,-0.6285879611968994,0.628740668296814,72115997
08-May-2020 14:25:39.367,0.32417166233062744,59143,72115988,58582,-0.3231796622276306,-0.6285977363586426,0.6287552118301392,72115998
08-May-2020 14:25:40.367,0.32415544986724854,59143,72115988,58582,-0.32315272092819214,-0.6286114454269409,0.6287637948989868,72115999
08-May-2020 14:25:41.367,0.3241281509399414,59143,72115988,58582,-0.3231298327445984,-0.6286237239837646,0.628777027130127,72116000
08-May-2020 14:25:42.367,0.32410287857055664,59143,72115988,58582,-0.3231120705604553,-0.6286345720291138,0.6287885904312134,72116001
08-May-2020 14:25:43.367,0.3240867853164673,59143,72115988,58582,-0.32308489084243774,-0.6286449432373047,0.6288005113601685,72116002
08-May-2020 14:25:44.367,0.32406145334243774,59143,72115988,58582,-0.32306283712387085,-0.6286569833755493,0.6288125514984131,72116003
08-May-2020 14:25:45.367,0.32403504848480225,59143,72115988,58582,-0.32304495573043823,-0.6286674737930298,0.6288250684738159,72116004
08-May-2020 14:25:46.367,0.3240196704864502,59143,72115988,58582,-0.3230171799659729,-0.6286816596984863,0.6288331747055054,72116005
08-May-2020 14:25:47.367,0.32399648427963257,59143,72115988,58582,-0.3229978084564209,-0.6286897659301758,0.6288468837738037,72116006
08-May-2020 14:25:48.367,0.32396942377090454,59143,72115988,58582,-0.3229770064353943,-0.6286988258361816,0.6288625001907349,72116007
08-May-2020 14:25:49.367,0.32395291328430176,59143,72115988,58582,-0.32294780015945435,-0.6287120580673218,0.6288727521896362,72116008
08-May-2020 14:25:50.367,0.3239282965660095,59143,72115988,58582,-0.322923481464386,-0.628725528717041,0.6288844347000122,72116009
08-May-2020 14:25:51.367,0.3238980174064636,59143,72115988,58582,-0.32290029525756836,-0.6287360191345215,0.6289013624191284,72116010
08-May-2020 14:25:52.367,0.32387906312942505,59143,72115988,58582,-0.3228737711906433,-0.6287511587142944,0.6289098262786865,72116011
08-May-2020 14:25:53.367,0.3238583207130432,59143,72115988,58582,-0.3228522539138794,-0.6287624835968018,0.6289201974868774,72116012
08-May-2020 14:25:54.367,0.3238324522972107,59143,72115988,58582,-0.32283228635787964,-0.6287746429443359,0.6289316415786743,72116013
08-May-2020 14:25:55.367,0.3238123059272766,59143,72115988,58582,-0.3228074312210083,-0.6287859678268433,0.6289429664611816,72116014
08-May-2020 14:25:56.367,0.32378995418548584,59143,72115988,58582,-0.3227870464324951,-0.6287976503372192,0.628953218460083,72116015
08-May-2020 14:25:57.367,0.3237660527229309,59143,72115988,58582,-0.322765052318573,-0.6288096904754639,0.628964900970459,72116016
08-May-2020 14:25:58.367,0.3237425684928894,59143,72115988,58582,-0.3227408528327942,-0.6288211345672607,0.6289780139923096,72116017
08-May-2020 14:25:59.367,0.3237209916114807,59143,72115988,58582,-0.32271766662597656,-0.6288305521011353,0.6289914846420288,72116018
08-May-2020 14:26:00.367,0.32369619607925415,59143,72115988,58582,-0.32269352674484253,-0.6288421154022217,0.6290050745010376,72116019
08-May-2020 14:26:01.367,0.32367461919784546,59143,72116020,58582,-0.32266879081726074,-0.6288576126098633,0.6290136575698853,72116020
08-May-2020 14:26:02.367,0.32365214824676514,59143,72116020,58582,-0.3226468563079834,-0.6288670301437378,0.6290270090103149,72116021
08-May-2020 14:26:03.367,0.3236289620399475,59143,72116020,58582,-0.3226252794265747,-0.6288784742355347,0.6290386915206909,72116022
08-May-2020 14:26:04.367,0.32360750436782837,59143,72116020,58582,-0.32260072231292725,-0.6288905143737793,0.6290502548217773,72116023
08-May-2020 14:26:05.367,0.32358288764953613,59143,72116020,58582,-0.3225790858268738,-0.6289030313491821,0.6290613412857056,72116024
08-May-2020 14:26:06.367,0.3235591650009155,59143,72116020,58582,-0.32255637645721436,-0.6289141178131104,0.629074215888977,72116025
08-May-2020 14:26:07.367,0.3235349655151367,59175,72116020,58582,-0.3225306272506714,-0.6289277076721191,0.6290863752365112,72116026
08-May-2020 14:26:08.367,0.3235124945640564,59175,72116020,58582,-0.322510302066803,-0.6289374828338623,0.6290984153747559,72116027
08-May-2020 14:26:09.367,0.3234912157058716,59175,72116020,58582,-0.3224886655807495,-0.6289494037628174,0.6291089057922363,72116028
08-May-2020 14:26:10.367,0.32346946001052856,59175,72116020,58582,-0.3224640488624573,-0.6289621591567993,0.6291197538375854,72116029
08-May-2020 14:26:11.367,0.3234451413154602,59175,72116020,58582,-0.32244396209716797,-0.6289721727371216,0.6291326284408569,72116030
08-May-2020 14:26:12.367,0.3234231472015381,59175,72116020,58582,-0.32241785526275635,-0.628984808921814,0.6291443109512329,72116031
08-May-2020 14:26:13.367,0.32340025901794434,59175,72116020,58582,-0.3223916292190552,-0.6289998292922974,0.6291545629501343,72116032
08-May-2020 14:26:14.367,0.3233753442764282,59175,72116020,58582,-0.32237160205841064,-0.62900710105896,0.6291705369949341,72116033
08-May-2020 14:26:15.367,0.32335466146469116,59175,72116020,58582,-0.3223472237586975,-0.6290187835693359,0.6291817426681519,72116034
08-May-2020 14:26:16.367,0.3233337998390198,59175,72116020,58582,-0.3223220705986023,-0.6290314197540283,0.6291928291320801,72116035
08-May-2020 14:26:17.367,0.32330799102783203,59175,72116020,58582,-0.322303831577301,-0.6290426254272461,0.6292043924331665,72116036
08-May-2020 14:26:18.367,0.32328683137893677,59175,72116020,58582,-0.3222806453704834,-0.6290535926818848,0.6292160749435425,72116037
08-May-2020 14:26:19.367,0.32326436042785645,59175,72116020,58582,-0.32225584983825684,-0.6290676593780518,0.6292263269424438,72116038
08-May-2020 14:26:20.367,0.3232390880584717,59175,72116020,58582,-0.32223743200302124,-0.6290779113769531,0.6292383670806885,72116039
08-May-2020 14:26:21.367,0.323214590549469,59175,72116020,58582,-0.32221364974975586,-0.6290905475616455,0.629250168800354,72116040
08-May-2020 14:26:22.367,0.323194682598114,59175,72116020,58582,-0.32218754291534424,-0.6291015148162842,0.6292629241943359,72116041
08-May-2020 14:26:23.367,0.32316702604293823,59175,72116020,58582,-0.3221632242202759,-0.6291142702102661,0.6292768716812134,72116042
08-May-2020 14:26:24.367,0.3231438398361206,59175,72116020,58582,-0.3221415877342224,-0.6291271448135376,0.6292870044708252,72116043
08-May-2020 14:26:25.367,0.3231241703033447,59175,72116020,58582,-0.32211822271347046,-0.6291409730911255,0.6292952299118042,72116044
08-May-2020 14:26:26.367,0.3230988383293152,59175,72116020,58582,-0.32209450006484985,-0.6291513442993164,0.6293103694915771,72116045
08-May-2020 14:26:27.367,0.323076069355011,59175,72116020,58582,-0.32207047939300537,-0.6291627883911133,0.6293225288391113,72116046
08-May-2020 14:26:28.367,0.32305723428726196,59175,72116020,58582,-0.32204747200012207,-0.6291751861572266,0.6293319463729858,72116047
08-May-2020 14:26:29.367,0.3230323791503906,59175,72116020,58582,-0.3220233917236328,-0.6291866302490234,0.629345178604126,72116048
08-May-2020 14:26:30.367,0.32300931215286255,59175,72116020,58582,-0.32200366258621216,-0.6291959285736084,0.6293579339981079,72116049
08-May-2020 14:26:31.367,0.3229890465736389,59175,72116020,58582,-0.32197922468185425,-0.6292077302932739,0.6293691396713257,72116050
08-May-2020 14:26:32.367,0.3229649066925049,59175,72116020,58582,-0.3219583034515381,-0.6292208433151245,0.6293790340423584,72116051
08-May-2020 14:26:33.367,0.322940468788147,59175,72116052,58582,-0.3219359517097473,-0.6292334794998169,0.6293904781341553,72116052
08-May-2020 14:26:34.367,0.32292014360427856,59175,72116052,58582,-0.3219150900840759,-0.6292425394058228,0.6294025182723999,72116053
08-May-2020 14:26:35.367,0.3228961229324341,59175,72116052,58582,-0.3218938112258911,-0.6292551755905151,0.6294131278991699,72116054
08-May-2020 14:26:36.367,0.3228703737258911,59175,72116052,58582,-0.3218693733215332,-0.6292691230773926,0.6294249296188354,72116055
08-May-2020 14:26:37.367,0.3228471875190735,59175,72116052,58582,-0.32184290885925293,-0.6292821168899536,0.6294374465942383,72116056
08-May-2020 14:26:38.367,0.3228219151496887,59175,72116052,58582,-0.3218178153038025,-0.6292945146560669,0.6294506788253784,72116057
08-May-2020 14:26:39.367,0.3227987289428711,59207,72116052,58582,-0.3217928409576416,-0.6293048858642578,0.6294651031494141,72116058
08-May-2020 14:26:40.367,0.32277947664260864,59207,72116052,58582,-0.32177162170410156,-0.6293158531188965,0.6294746398925781,72116059
08-May-2020 14:26:41.367,0.3227577805519104,59207,72116052,58582,-0.32175207138061523,-0.6293247938156128,0.6294869184494019,72116060
08-May-2020 14:26:42.367,0.3227342963218689,59207,72116052,58582,-0.32172703742980957,-0.6293383836746216,0.6294981241226196,72116061
08-May-2020 14:26:43.367,0.3227112889289856,59207,72116052,58582,-0.32170504331588745,-0.629349946975708,0.629509687423706,72116062
08-May-2020 14:26:44.367,0.322689414024353,59207,72116052,58582,-0.3216822147369385,-0.6293630599975586,0.6295195817947388,72116063
08-May-2020 14:26:45.367,0.3226665258407593,59207,72116052,58582,-0.3216617703437805,-0.6293752193450928,0.6295294761657715,72116064
08-May-2020 14:26:46.367,0.3226429224014282,59207,72116052,58582,-0.32163918018341064,-0.6293849945068359,0.6295433044433594,72116065
08-May-2020 14:26:47.367,0.32261937856674194,59207,72116052,58582,-0.32161659002304077,-0.6293977499008179,0.6295543909072876,72116066
08-May-2020 14:26:48.367,0.3225964903831482,59207,72116052,58582,-0.3215906023979187,-0.6294121742248535,0.629564642906189,72116067
08-May-2020 14:26:49.367,0.3225719928741455,59207,72116052,58582,-0.3215686082839966,-0.6294232606887817,0.6295775175094604,72116068
08-May-2020 14:26:50.367,0.3225485682487488,59207,72116052,58582,-0.32154619693756104,-0.6294327974319458,0.6295914649963379,72116069
08-May-2020 14:26:51.367,0.322526752948761,59207,72116052,58582,-0.32151979207992554,-0.629447340965271,0.629601240158081,72116070
08-May-2020 14:26:52.367,0.32250291109085083,59207,72116052,58582,-0.3214980959892273,-0.6294596195220947,0.6296120882034302,72116071
08-May-2020 14:26:53.367,0.32247698307037354,59207,72116052,58582,-0.3214755058288574,-0.6294708251953125,0.6296259164810181,72116072
08-May-2020 14:26:54.367,0.3224583864212036,59207,72116052,58582,-0.3214524984359741,-0.6294817924499512,0.629636287689209,72116073
08-May-2020 14:26:55.367,0.3224358558654785,59207,72116052,58582,-0.32142889499664307,-0.6294939517974854,0.6296477317810059,72116074
08-May-2020 14:26:56.367,0.32241034507751465,59207,72116052,58582,-0.32140934467315674,-0.6295046806335449,0.6296602487564087,72116075
08-May-2020 14:26:57.367,0.3223921060562134,59207,72116052,58582,-0.32138538360595703,-0.6295164823532104,0.6296700239181519,72116076
08-May-2020 14:26:58.367,0.32236820459365845,59207,72116052,58582,-0.3213634490966797,-0.6295278072357178,0.6296819448471069,72116077
08-May-2020 14:26:59.367,0.3223455548286438,59207,72116052,58582,-0.32134294509887695,-0.6295377016067505,0.6296939849853516,72116078
08-May-2020 14:27:00.367,0.32232218980789185,59207,72116052,58582,-0.3213160037994385,-0.6295524835586548,0.6297051906585693,72116079
08-May-2020 14:27:01.367,0.32229703664779663,59207,72116052,58582,-0.3212932348251343,-0.6295645236968994,0.6297175884246826,72116080
08-May-2020 14:27:02.367,0.3222719430923462,59207,72116052,58582,-0.32127171754837036,-0.6295770406723022,0.6297287940979004,72116081
08-May-2020 14:27:03.367,0.32225149869918823,59207,72116052,58582,-0.3212481737136841,-0.6295887231826782,0.6297397613525391,72116082
08-May-2020 14:27:04.367,0.32222986221313477,59207,72116052,58582,-0.32122474908828735,-0.6296004056930542,0.6297512054443359,72116083
08-May-2020 14:27:05.367,0.3222028613090515,59207,72116084,58582,-0.32120364904403687,-0.6296111345291138,0.6297647953033447,72116084
08-May-2020 14:27:06.367,0.32218146324157715,59207,72116084,58582,-0.3211784362792969,-0.629624605178833,0.6297751665115356,72116085
08-May-2020 14:27:07.367,0.3221591114997864,59207,72116084,58582,-0.3211519122123718,-0.6296373605728149,0.6297873258590698,72116086
08-May-2020 14:27:08.367,0.3221333622932434,59207,72116084,58582,-0.3211309313774109,-0.6296480894088745,0.6298007965087891,72116087
08-May-2020 14:27:09.367,0.3221120238304138,59207,72116084,58582,-0.3211093544960022,-0.6296586990356445,0.6298121213912964,72116088
08-May-2020 14:27:10.367,0.32209140062332153,59207,72116084,58582,-0.32108592987060547,-0.6296703815460205,0.6298223733901978,72116089
08-May-2020 14:27:11.367,0.3220672607421875,59239,72116084,58582,-0.32106369733810425,-0.6296834945678711,0.6298331022262573,72116090
08-May-2020 14:27:12.367,0.3220445513725281,59239,72116084,58582,-0.321041464805603,-0.6296943426132202,0.629845380783081,72116091
08-May-2020 14:27:13.367,0.322023868560791,59239,72116084,58582,-0.32101893424987793,-0.6297057867050171,0.6298558712005615,72116092
08-May-2020 14:27:14.367,0.32199859619140625,59239,72116084,58582,-0.3209974765777588,-0.6297192573547363,0.629866361618042,72116093
08-May-2020 14:27:15.367,0.3219742774963379,59239,72116084,58582,-0.32097291946411133,-0.6297320127487183,0.6298785209655762,72116094
08-May-2020 14:27:16.367,0.3219503164291382,59239,72116084,58582,-0.3209468126296997,-0.6297445297241211,0.6298915147781372,72116095
08-May-2020 14:27:17.367,0.32192689180374146,59239,72116084,58582,-0.3209228515625,-0.6297556161880493,0.6299045085906982,72116096
08-May-2020 14:27:18.367,0.32190585136413574,59239,72116084,58582,-0.32090049982070923,-0.6297662258148193,0.6299161911010742,72116097
08-May-2020 14:27:19.367,0.32188016176223755,59239,72116084,58582,-0.32088160514831543,-0.629778265953064,0.6299270391464233,72116098
08-May-2020 14:27:20.367,0.32186001539230347,59239,72116084,58582,-0.32085978984832764,-0.6297889947891235,0.6299376487731934,72116099
08-May-2020 14:27:21.367,0.3218405246734619,59239,72116084,58582,-0.3208303451538086,-0.6298022270202637,0.6299490928649902,72116100
08-May-2020 14:27:22.367,0.3218136429786682,59239,72116084,58582,-0.32081323862075806,-0.6298121213912964,0.6299614906311035,72116101
08-May-2020 14:27:23.367,0.3217887282371521,59239,72116084,58582,-0.3207917809486389,-0.6298235654830933,0.6299738883972168,72116102
08-May-2020 14:27:24.367,0.3217734694480896,59239,72116084,58582,-0.32076114416122437,-0.6298390626907349,0.6299822330474854,72116103
08-May-2020 14:27:25.367,0.32174593210220337,59239,72116084,58582,-0.32074296474456787,-0.6298487186431885,0.6299957036972046,72116104
08-May-2020 14:27:26.367,0.3217204213142395,59239,72116084,58582,-0.32072246074676514,-0.6298614740371704,0.6300060749053955,72116105
08-May-2020 14:27:27.367,0.3217041492462158,59239,72116084,58582,-0.3206956386566162,-0.6298743486404419,0.6300156116485596,72116106
08-May-2020 14:27:28.367,0.3216780424118042,59239,72116084,58582,-0.3206712007522583,-0.6298853158950806,0.6300301551818848,72116107
08-May-2020 14:27:29.367,0.3216491937637329,59239,72116084,58582,-0.3206515908241272,-0.6298964023590088,0.630043625831604,72116108
08-May-2020 14:27:30.367,0.32163339853286743,59239,72116084,58582,-0.3206268548965454,-0.629908561706543,0.6300522089004517,72116109
08-May-2020 14:27:31.367,0.3216073513031006,59239,72116084,58582,-0.3206018805503845,-0.62992262840271,0.6300641298294067,72116110
08-May-2020 14:27:32.367,0.3215796947479248,59239,72116084,58582,-0.32058185338974,-0.6299312114715576,0.6300798654556274,72116111
08-May-2020 14:27:33.367,0.3215641379356384,59239,72116084,58582,-0.3205556273460388,-0.6299440860748291,0.6300884485244751,72116112
08-May-2020 14:27:34.367,0.32153940200805664,59239,72116084,58582,-0.32053321599960327,-0.6299556493759155,0.6301008462905884,72116113
08-May-2020 14:27:35.367,0.321510910987854,59239,72116084,58582,-0.32051676511764526,-0.6299666166305542,0.6301130056381226,72116114
08-May-2020 14:27:36.367,0.3214948773384094,59239,72116084,58582,-0.3204877972602844,-0.629979133605957,0.6301232576370239,72116115
08-May-2020 14:27:37.367,0.3214702606201172,59239,72116116,58582,-0.3204643130302429,-0.6299906969070435,0.630136251449585,72116116
08-May-2020 14:27:38.367,0.32144367694854736,59239,72116116,58582,-0.32044851779937744,-0.6300010681152344,0.6301474571228027,72116117
08-May-2020 14:27:39.367,0.32142436504364014,59239,72116116,58582,-0.3204187750816345,-0.6300148963928223,0.6301586627960205,72116118
08-May-2020 14:27:40.367,0.3214026093482971,59239,72116116,58582,-0.3203968405723572,-0.63002610206604,0.6301696300506592,72116119
08-May-2020 14:27:41.367,0.3213735818862915,59239,72116116,58582,-0.3203756809234619,-0.6300371885299683,0.6301840543746948,72116120
08-May-2020 14:27:42.367,0.3213549256324768,59239,72116116,58582,-0.3203508257865906,-0.6300497055053711,0.6301934719085693,72116121
08-May-2020 14:27:43.367,0.32133549451828003,59271,72116116,58582,-0.3203290104866028,-0.6300599575042725,0.630204439163208,72116122
08-May-2020 14:27:44.367,0.3213082551956177,59271,72116116,58582,-0.320306658744812,-0.6300716400146484,0.6302181482315063,72116123
08-May-2020 14:27:45.367,0.32128655910491943,59271,72116116,58582,-0.3202850818634033,-0.6300828456878662,0.6302288770675659,72116124
08-May-2020 14:27:46.367,0.32126230001449585,59271,72116116,58582,-0.3202604651451111,-0.6300967931747437,0.6302398443222046,72116125
08-May-2020 14:27:47.367,0.3212375044822693,59271,72116116,58582,-0.3202359676361084,-0.6301107406616211,0.6302510499954224,72116126
08-May-2020 14:27:48.367,0.3212154507637024,59271,72116116,58582,-0.32021158933639526,-0.6301214694976807,0.6302640438079834,72116127
08-May-2020 14:27:49.367,0.3211955428123474,59271,72116116,58582,-0.3201932907104492,-0.6301307678222656,0.6302741765975952,72116128
08-May-2020 14:27:50.367,0.32117050886154175,59271,72116116,58582,-0.32017087936401367,-0.6301430463790894,0.6302859783172607,72116129
08-May-2020 14:27:51.367,0.3211514949798584,59271,72116116,58582,-0.32014405727386475,-0.6301565170288086,0.6302958726882935,72116130
08-May-2020 14:27:52.367,0.3211249113082886,59271,72116116,58582,-0.32012027502059937,-0.6301677227020264,0.6303102970123291,72116131
08-May-2020 14:27:53.367,0.32110077142715454,59271,72116116,58582,-0.32010090351104736,-0.6301769018173218,0.6303228139877319,72116132
08-May-2020 14:27:54.367,0.32107990980148315,59271,72116116,58582,-0.3200751543045044,-0.6301910877227783,0.630332350730896,72116133
08-May-2020 14:27:55.367,0.32105541229248047,59271,72116116,58582,-0.3200543522834778,-0.6302022933959961,0.6303442716598511,72116134
08-May-2020 14:27:56.367,0.3210328221321106,59271,72116116,58582,-0.3200356364250183,-0.6302112340927124,0.6303564310073853,72116135
08-May-2020 14:27:57.367,0.3210119605064392,59271,72116116,58582,-0.3200092315673828,-0.6302247047424316,0.6303670406341553,72116136
08-May-2020 14:27:58.367,0.32098662853240967,59271,72116116,58582,-0.319987952709198,-0.6302363872528076,0.6303788423538208,72116137
08-May-2020 14:27:59.367,0.3209630250930786,59271,72116116,58582,-0.31996476650238037,-0.6302473545074463,0.6303918361663818,72116138
08-May-2020 14:28:00.367,0.3209409713745117,59271,72116116,58582,-0.3199343681335449,-0.6302621364593506,0.6304036378860474,72116139
08-May-2020 14:28:01.367,0.3209161162376404,59271,72116116,58582,-0.3199126124382019,-0.6302719116210938,0.6304177045822144,72116140
08-May-2020 14:28:02.367,0.32089167833328247,59271,72116116,58582,-0.3198915123939514,-0.6302849054336548,0.6304277181625366,72116141
08-May-2020 14:28:03.367,0.32087230682373047,59271,72116116,58582,-0.31986671686172485,-0.630298376083374,0.6304370164871216,72116142
08-May-2020 14:28:04.367,0.3208470940589905,59271,72116116,58582,-0.31984466314315796,-0.6303085088729858,0.6304506063461304,72116143
08-May-2020 14:28:05.367,0.32082539796829224,59271,72116116,58582,-0.31983011960983276,-0.630318284034729,0.6304594278335571,72116144
08-May-2020 14:28:06.367,0.3208082914352417,59271,72116116,58582,-0.3198012709617615,-0.63033127784729,0.6304699182510376,72116145
08-May-2020 14:28:07.367,0.32078033685684204,59271,72116116,58582,-0.3197786211967468,-0.6303435564041138,0.6304833889007568,72116146
08-May-2020 14:28:08.367,0.32075512409210205,59271,72116116,58582,-0.31975919008255005,-0.6303521394729614,0.6304973363876343,72116147
08-May-2020 14:28:09.367,0.32073748111724854,59271,72116148,58582,-0.3197290897369385,-0.6303675174713135,0.630506157875061,72116148
08-May-2020 14:28:10.367,0.32071006298065186,59271,72116148,58582,-0.31970685720443726,-0.6303794384002686,0.6305196285247803,72116149
08-May-2020 14:28:11.367,0.32068419456481934,59271,72116148,58582,-0.3196849226951599,-0.6303895711898804,0.6305338144302368,72116150
08-May-2020 14:28:12.367,0.32066792249679565,59271,72116148,58582,-0.3196605443954468,-0.6304001808166504,0.6305434703826904,72116151
08-May-2020 14:28:13.367,0.32064253091812134,59271,72116148,58582,-0.3196401596069336,-0.6304124593734741,0.6305544376373291,72116152
08-May-2020 14:28:14.367,0.3206188678741455,59271,72116148,58582,-0.31961899995803833,-0.6304246187210083,0.6305650472640991,72116153
08-May-2020 14:28:15.367,0.3205987811088562,59303,72116148,58582,-0.3195949196815491,-0.6304363012313843,0.6305760145187378,72116154
08-May-2020 14:28:16.367,0.3205718994140625,59303,72116148,58582,-0.319574773311615,-0.6304479837417603,0.630588173866272,72116155
08-May-2020 14:28:17.367,0.3205483555793762,59303,72116148,58582,-0.3195517659187317,-0.6304581165313721,0.6306014060974121,72116156
08-May-2020 14:28:18.367,0.32052838802337646,59303,72116148,58582,-0.31952589750289917,-0.6304715871810913,0.6306113004684448,72116157
08-May-2020 14:28:19.367,0.32050055265426636,59303,72116148,58582,-0.3195001482963562,-0.630484938621521,0.6306253671646118,72116158
08-May-2020 14:28:20.367,0.3204789161682129,59303,72116148,58582,-0.3194813132286072,-0.6304941177368164,0.6306368112564087,72116159
08-May-2020 14:28:21.367,0.32045978307724,59303,72116148,58582,-0.31945472955703735,-0.6305081844329834,0.6306459903717041,72116160
08-May-2020 14:28:22.367,0.32043421268463135,59303,72116148,58582,-0.31943202018737793,-0.6305191516876221,0.6306595802307129,72116161
08-May-2020 14:28:23.367,0.3204108476638794,59303,72116148,58582,-0.31941354274749756,-0.6305270195007324,0.6306725740432739,72116162
08-May-2020 14:28:24.367,0.32039064168930054,59303,72116148,58582,-0.3193860650062561,-0.630541205406189,0.6306824684143066,72116163
08-May-2020 14:28:25.367,0.32036787271499634,59303,72116148,58582,-0.3193674087524414,-0.6305506229400635,0.6306940317153931,72116164
08-May-2020 14:28:26.367,0.32034385204315186,59303,72116148,58582,-0.31934672594070435,-0.6305608749389648,0.6307064294815063,72116165
08-May-2020 14:28:27.367,0.32032203674316406,59303,72116148,58582,-0.31931668519973755,-0.6305767297744751,0.6307170391082764,72116166
08-May-2020 14:28:28.367,0.32029539346694946,59303,72116148,58582,-0.3192933201789856,-0.6305884122848511,0.6307307481765747,72116167
08-May-2020 14:28:29.367,0.320270299911499,59303,72116148,58582,-0.31927216053009033,-0.6306029558181763,0.630739688873291,72116168
08-May-2020 14:28:30.367,0.32025158405303955,59303,72116148,58582,-0.31924521923065186,-0.6306148767471313,0.6307508945465088,72116169
08-May-2020 14:28:31.367,0.3202255964279175,59303,72116148,58582,-0.31922364234924316,-0.6306250095367432,0.6307649612426758,72116170
08-May-2020 14:28:32.367,0.32020294666290283,59303,72116148,58582,-0.3192037343978882,-0.6306343078613281,0.63077712059021,72116171
08-May-2020 14:28:33.367,0.32018327713012695,59303,72116148,58582,-0.31917840242385864,-0.6306478977203369,0.6307864189147949,72116172
08-May-2020 14:28:34.367,0.3201609253883362,59303,72116148,58582,-0.31916046142578125,-0.6306564807891846,0.6307981014251709,72116173
08-May-2020 14:28:35.367,0.32013648748397827,59303,72116148,58582,-0.3191376328468323,-0.630666971206665,0.6308116912841797,72116174
08-May-2020 14:28:36.367,0.3201156258583069,59303,72116148,58582,-0.31911057233810425,-0.6306817531585693,0.6308213472366333,72116175
08-May-2020 14:28:37.367,0.3200908899307251,59303,72116148,58582,-0.3190903663635254,-0.630691409111023,0.6308342218399048,72116176
08-May-2020 14:28:38.367,0.32006317377090454,59303,72116148,58582,-0.3190656900405884,-0.6307051181793213,0.6308470964431763,72116177
08-May-2020 14:28:39.367,0.3200429677963257,59303,72116148,58582,-0.31904107332229614,-0.6307166814804077,0.6308581829071045,72116178
08-May-2020 14:28:40.367,0.3200201392173767,59303,72116148,58582,-0.3190196752548218,-0.6307286024093628,0.6308689117431641,72116179
08-May-2020 14:28:41.367,0.3199942708015442,59303,72116180,58582,-0.3189934492111206,-0.6307414770126343,0.6308821439743042,72116180
08-May-2020 14:28:42.367,0.3199739456176758,59303,72116180,58582,-0.3189719319343567,-0.6307539939880371,0.6308910846710205,72116181
08-May-2020 14:28:43.367,0.31994956731796265,59303,72116180,58582,-0.3189483880996704,-0.6307656764984131,0.6309037208557129,72116182
08-May-2020 14:28:44.367,0.31992852687835693,59303,72116180,58582,-0.31892937421798706,-0.6307752132415771,0.6309144496917725,72116183
08-May-2020 14:28:45.367,0.3199090361595154,59303,72116180,58582,-0.31890714168548584,-0.6307861804962158,0.6309248208999634,72116184
08-May-2020 14:28:46.367,0.3198808431625366,59303,72116180,58582,-0.31888347864151,-0.6307971477508545,0.6309400796890259,72116185
08-May-2020 14:28:47.367,0.3198593258857727,59335,72116180,58582,-0.31886041164398193,-0.6308079957962036,0.6309515237808228,72116186
08-May-2020 14:28:48.367,0.3198368549346924,59335,72116180,58582,-0.3188333511352539,-0.6308227777481079,0.6309617757797241,72116187
08-May-2020 14:28:49.367,0.3198118209838867,59335,72116180,58582,-0.3188145160675049,-0.6308325529098511,0.6309741735458374,72116188
08-May-2020 14:28:50.367,0.31979048252105713,59335,72116180,58582,-0.3187903165817261,-0.6308445930480957,0.6309853792190552,72116189
08-May-2020 14:28:51.367,0.3197692036628723,59335,72116180,58582,-0.31876689195632935,-0.6308566331863403,0.630995512008667,72116190
08-May-2020 14:28:52.367,0.31974029541015625,59335,72116180,58582,-0.31874334812164307,-0.6308701038360596,0.631008505821228,72116191
08-May-2020 14:28:53.367,0.3197181820869446,59335,72116180,58582,-0.3187209963798523,-0.6308807134628296,0.6310205459594727,72116192
08-May-2020 14:28:54.367,0.3196984529495239,59335,72116180,58582,-0.3186957836151123,-0.6308916807174683,0.6310324668884277,72116193
08-May-2020 14:28:55.367,0.31967419385910034,59335,72116180,58582,-0.318675696849823,-0.6309031248092651,0.6310434341430664,72116194
08-May-2020 14:28:56.367,0.319649338722229,59335,72116180,58582,-0.3186473250389099,-0.6309186220169067,0.6310549974441528,72116195
08-May-2020 14:28:57.367,0.319627583026886,59335,72116180,58582,-0.31862443685531616,-0.6309285163879395,0.6310673952102661,72116196
08-May-2020 14:28:58.367,0.31960296630859375,59335,72116180,58582,-0.3186045289039612,-0.6309375762939453,0.6310811042785645,72116197
08-May-2020 14:28:59.367,0.3195844888687134,59335,72116180,58582,-0.31858235597610474,-0.6309494972229004,0.6310895681381226,72116198
08-May-2020 14:29:00.367,0.3195628523826599,59335,72116180,58582,-0.31855642795562744,-0.6309627294540405,0.6311004161834717,72116199
08-May-2020 14:29:01.367,0.3195379972457886,59335,72116180,58582,-0.3185397982597351,-0.6309710741043091,0.6311132907867432,72116200
08-May-2020 14:29:02.367,0.3195132613182068,59335,72116180,58582,-0.31851333379745483,-0.6309853792190552,0.6311244964599609,72116201
08-May-2020 14:29:03.367,0.31949424743652344,59335,72116180,58582,-0.31848859786987305,-0.630996584892273,0.6311355829238892,72116202
08-May-2020 14:29:04.367,0.3194674849510193,59335,72116180,58582,-0.3184683322906494,-0.6310077905654907,0.6311482191085815,72116203
08-May-2020 14:29:05.367,0.3194425106048584,59335,72116180,58582,-0.3184449076652527,-0.631018877029419,0.6311614513397217,72116204
08-May-2020 14:29:06.367,0.3194231390953064,59335,72116180,58582,-0.31841862201690674,-0.63103187084198,0.6311715841293335,72116205
08-May-2020 14:29:07.367,0.31939834356307983,59335,72116180,58582,-0.3183978796005249,-0.6310421228408813,0.631184458732605,72116206
08-May-2020 14:29:08.367,0.3193732500076294,59335,72116180,58582,-0.31837302446365356,-0.6310559511184692,0.6311959028244019,72116207
08-May-2020 14:29:09.367,0.3193513751029968,59335,72116180,58582,-0.31834858655929565,-0.6310678720474243,0.6312077045440674,72116208
08-May-2020 14:29:10.367,0.31932711601257324,59335,72116180,58582,-0.3183249235153198,-0.6310797929763794,0.6312193870544434,72116209
08-May-2020 14:29:11.367,0.3193039894104004,59335,72116180,58582,-0.31830286979675293,-0.6310926675796509,0.6312292814254761,72116210
08-May-2020 14:29:12.367,0.31928539276123047,59335,72116180,58582,-0.3182796835899353,-0.6311031579971313,0.6312401294708252,72116211
08-May-2020 14:29:13.367,0.3192592263221741,59335,72116212,58582,-0.3182591199874878,-0.6311135292053223,0.6312532424926758,72116212
08-May-2020 14:29:14.367,0.3192371726036072,59335,72116212,58582,-0.3182355761528015,-0.6311252117156982,0.6312648057937622,72116213
08-May-2020 14:29:15.367,0.3192175626754761,59335,72116212,58582,-0.31821155548095703,-0.6311372518539429,0.6312748193740845,72116214
08-May-2020 14:29:16.367,0.3191925883293152,59335,72116212,58582,-0.3181912302970886,-0.6311469078063965,0.6312878131866455,72116215
08-May-2020 14:29:17.367,0.319169282913208,59335,72116212,58582,-0.31816816329956055,-0.6311579942703247,0.6313003301620483,72116216
08-May-2020 14:29:18.367,0.319146990776062,59335,72116212,58582,-0.3181389570236206,-0.6311737298965454,0.6313103437423706,72116217
08-May-2020 14:29:19.367,0.3191223740577698,59367,72116212,58582,-0.3181192874908447,-0.6311841011047363,0.6313226222991943,72116218
08-May-2020 14:29:20.367,0.31910091638565063,59367,72116212,58582,-0.318098783493042,-0.6311957836151123,0.6313320398330688,72116219
08-May-2020 14:29:21.367,0.31907641887664795,59367,72116212,58582,-0.3180714249610901,-0.6312085390090942,0.631345272064209,72116220
08-May-2020 14:29:22.367,0.31905466318130493,59367,72116212,58582,-0.31805312633514404,-0.6312178373336792,0.6313562393188477,72116221
08-May-2020 14:29:23.367,0.3190324306488037,59367,72116212,58582,-0.318031370639801,-0.6312298774719238,0.631366491317749,72116222
08-May-2020 14:29:24.367,0.3190092444419861,59367,72116212,58582,-0.31800758838653564,-0.6312414407730103,0.6313786506652832,72116223
08-May-2020 14:29:25.367,0.31898176670074463,59367,72116212,58582,-0.3179864287376404,-0.6312538385391235,0.6313908100128174,72116224
08-May-2020 14:29:26.367,0.31896042823791504,59367,72116212,58582,-0.31796157360076904,-0.6312657594680786,0.6314021348953247,72116225
08-May-2020 14:29:27.367,0.3189396262168884,59367,72116212,58582,-0.3179352879524231,-0.631279468536377,0.631412148475647,72116226
08-May-2020 14:29:28.367,0.3189147114753723,59367,72116212,58582,-0.31791698932647705,-0.6312887668609619,0.6314246654510498,72116227
08-May-2020 14:29:29.367,0.31889235973358154,59367,72116212,58582,-0.3178901672363281,-0.6313014030456543,0.631436824798584,72116228
08-May-2020 14:29:30.367,0.31887173652648926,59367,72116212,58582,-0.31786489486694336,-0.6313135623931885,0.6314479112625122,72116229
08-May-2020 14:29:31.367,0.3188450336456299,59367,72116212,58582,-0.31784188747406006,-0.6313252449035645,0.6314612627029419,72116230
08-May-2020 14:29:32.367,0.3188199996948242,59367,72116212,58582,-0.3178189992904663,-0.6313384771347046,0.6314722299575806,72116231
08-May-2020 14:29:33.367,0.3188011050224304,59367,72116212,58582,-0.317796528339386,-0.6313489675521851,0.6314824819564819,72116232
08-May-2020 14:29:34.367,0.3187744617462158,59367,72116212,58582,-0.31777846813201904,-0.6313605308532715,0.6314934492111206,72116233
08-May-2020 14:29:35.367,0.3187505006790161,59367,72116212,58582,-0.31775426864624023,-0.6313742399215698,0.6315039396286011,72116234
08-May-2020 14:29:36.367,0.3187323808670044,59367,72116212,58582,-0.3177340030670166,-0.6313830614089966,0.6315145492553711,72116235
08-May-2020 14:29:37.367,0.31870704889297485,59367,72116212,58582,-0.31771349906921387,-0.6313931941986084,0.6315276622772217,72116236
08-May-2020 14:29:38.367,0.31868433952331543,59367,72116212,58582,-0.3176882863044739,-0.6314059495925903,0.6315388679504395,72116237
08-May-2020 14:29:39.367,0.3186621069908142,59367,72116212,58582,-0.31766271591186523,-0.6314191818237305,0.6315499544143677,72116238
08-May-2020 14:29:40.367,0.3186323642730713,59367,72116212,58582,-0.3176395297050476,-0.63142991065979,0.6315658092498779,72116239
08-May-2020 14:29:41.367,0.3186108469963074,59367,72116212,58582,-0.31761181354522705,-0.6314412355422974,0.6315792798995972,72116240
08-May-2020 14:29:42.367,0.31859034299850464,59367,72116212,58582,-0.31758934259414673,-0.631454348564148,0.6315878629684448,72116241
08-May-2020 14:29:43.367,0.31856608390808105,59367,72116212,58582,-0.31757038831710815,-0.6314642429351807,0.6315996646881104,72116242
08-May-2020 14:29:44.367,0.3185463547706604,59367,72116212,58582,-0.3175485134124756,-0.6314750909805298,0.6316097974777222,72116243
08-May-2020 14:29:45.367,0.3185235261917114,59367,72116244,58582,-0.31752461194992065,-0.6314876079559326,0.6316205263137817,72116244
08-May-2020 14:29:46.367,0.31849879026412964,59367,72116244,58582,-0.31750404834747314,-0.6315000057220459,0.6316311359405518,72116245
08-May-2020 14:29:47.367,0.318475604057312,59367,72116244,58582,-0.3174811005592346,-0.6315116882324219,0.6316428184509277,72116246
08-May-2020 14:29:48.367,0.31845366954803467,59367,72116244,58582,-0.31745678186416626,-0.6315227746963501,0.6316549777984619,72116247
08-May-2020 14:29:49.367,0.3184310793876648,59367,72116244,58582,-0.31743544340133667,-0.6315326690673828,0.6316672563552856,72116248
08-May-2020 14:29:50.367,0.3184068202972412,59367,72116244,58582,-0.3174086809158325,-0.6315468549728394,0.6316783428192139,72116249
08-May-2020 14:29:51.367,0.3183842897415161,59399,72116244,58582,-0.3173840045928955,-0.6315586566925049,0.631690263748169,72116250
08-May-2020 14:29:52.367,0.31835800409317017,59399,72116244,58582,-0.31736207008361816,-0.6315702199935913,0.6317030191421509,72116251
08-May-2020 14:29:53.367,0.31833893060684204,59399,72116244,58582,-0.31734001636505127,-0.6315823793411255,0.6317117214202881,72116252
08-May-2020 14:29:54.367,0.31831687688827515,59399,72116244,58582,-0.31731897592544556,-0.6315932273864746,0.6317224502563477,72116253
08-May-2020 14:29:55.367,0.31828922033309937,59399,72116244,58582,-0.31730061769485474,-0.6316007375717163,0.6317383050918579,72116254
08-May-2020 14:29:56.367,0.31826937198638916,59399,72116244,58582,-0.3172728419303894,-0.631614089012146,0.6317486763000488,72116255
08-May-2020 14:29:57.367,0.31824594736099243,59399,72116244,58582,-0.3172498345375061,-0.6316261291503906,0.6317602396011353,72116256
08-May-2020 14:29:58.367,0.3182187080383301,59399,72116244,58582,-0.3172253966331482,-0.631638765335083,0.6317735910415649,72116257
08-May-2020 14:29:59.367,0.3182004690170288,59399,72116244,58582,-0.3172038197517395,-0.6316488981246948,0.6317834854125977,72116258
08-May-2020 14:30:00.367,0.31817740201950073,59399,72116244,58582,-0.31717777252197266,-0.6316622495651245,0.6317945718765259,72116259
08-May-2020 14:30:01.367,0.31815069913864136,59399,72116244,58582,-0.31715530157089233,-0.6316745281219482,0.6318069696426392,72116260
08-May-2020 14:30:02.367,0.31812918186187744,59399,72116244,58582,-0.31713342666625977,-0.6316854953765869,0.6318179368972778,72116261
08-May-2020 14:30:03.367,0.3181028962135315,59399,72116244,58582,-0.3171112537384033,-0.6316975355148315,0.6318304538726807,72116262
08-May-2020 14:30:04.367,0.31807994842529297,59399,72116244,58582,-0.31708914041519165,-0.6317082643508911,0.6318423748016357,72116263
08-May-2020 14:30:05.367,0.31805843114852905,59399,72116244,58582,-0.3170650005340576,-0.6317206621170044,0.6318527460098267,72116264
08-May-2020 14:30:06.367,0.31803643703460693,59399,72116244,58582,-0.3170424699783325,-0.631732702255249,0.6318632364273071,72116265
08-May-2020 14:30:07.367,0.31801193952560425,59399,72116244,58582,-0.3170185089111328,-0.6317421197891235,0.6318784952163696,72116266
08-May-2020 14:30:08.367,0.3179933428764343,59399,72116244,58582,-0.3169955611228943,-0.6317524909973145,0.6318888664245605,72116267
08-May-2020 14:30:09.367,0.3179699182510376,59399,72116244,58582,-0.3169717788696289,-0.6317658424377441,0.6318987607955933,72116268
08-May-2020 14:30:10.367,0.31794244050979614,59399,72116244,58582,-0.3169518709182739,-0.6317764520645142,0.631912112236023,72116269
08-May-2020 14:30:11.367,0.31792110204696655,59399,72116244,58582,-0.3169262409210205,-0.6317884922027588,0.6319236755371094,72116270
08-May-2020 14:30:12.367,0.31790006160736084,59399,72116244,58582,-0.316902220249176,-0.6318004131317139,0.631934642791748,72116271
08-May-2020 14:30:13.367,0.3178744912147522,59399,72116244,58582,-0.3168817162513733,-0.6318111419677734,0.6319468021392822,72116272
08-May-2020 14:30:14.367,0.3178550601005554,59399,72116244,58582,-0.31685811281204224,-0.6318240165710449,0.6319555044174194,72116273
08-May-2020 14:30:15.367,0.3178296685218811,59399,72116244,58582,-0.3168335556983948,-0.6318359375,0.6319689750671387,72116274
08-May-2020 14:30:16.367,0.317802369594574,59399,72116244,58582,-0.3168104290962219,-0.6318473815917969,0.6319825649261475,72116275
08-May-2020 14:30:17.367,0.31778067350387573,59399,72116276,58589,-0.3167821168899536,-0.6318618059158325,0.6319934129714966,72116276
08-May-2020 14:30:18.367,0.3177611231803894,59399,72116276,58589,-0.316763699054718,-0.6318686008453369,0.6320058107376099,72116277
08-May-2020 14:30:19.367,0.3177359104156494,59399,72116276,58589,-0.31674104928970337,-0.631880521774292,0.6320180892944336,72116278
08-May-2020 14:30:20.367,0.3177163600921631,59399,72116276,58589,-0.3167151212692261,-0.6318931579589844,0.6320279836654663,72116279
08-May-2020 14:30:21.367,0.31769418716430664,59399,72116276,58589,-0.31669431924819946,-0.631904125213623,0.6320384740829468,72116280
08-May-2020 14:30:22.367,0.317669153213501,59399,72116276,58589,-0.3166757822036743,-0.6319127082824707,0.6320518255233765,72116281
08-May-2020 14:30:23.367,0.31764912605285645,59431,72116276,58589,-0.3166530132293701,-0.6319249868392944,0.6320610046386719,72116282
08-May-2020 14:30:24.367,0.3176259398460388,59431,72116276,58589,-0.31662535667419434,-0.6319395303726196,0.632071852684021,72116283
08-May-2020 14:30:25.367,0.317599356174469,59431,72116276,58589,-0.31660789251327515,-0.6319490671157837,0.6320844888687134,72116284
08-May-2020 14:30:26.367,0.3175777792930603,59431,72116276,58589,-0.316581666469574,-0.631961464881897,0.6320960521697998,72116285
08-May-2020 14:30:27.367,0.3175557255744934,59431,72116276,58589,-0.31655311584472656,-0.6319743394851685,0.6321086883544922,72116286
08-May-2020 14:30:28.367,0.3175296187400818,59431,72116276,58589,-0.3165346384048462,-0.6319839954376221,0.6321214437484741,72116287
08-May-2020 14:30:29.367,0.31750667095184326,59431,72116276,58589,-0.3165079355239868,-0.6319984197616577,0.6321319341659546,72116288
08-May-2020 14:30:30.367,0.31748759746551514,59431,72116276,58589,-0.31648606061935425,-0.6320077180862427,0.6321430206298828,72116289
08-May-2020 14:30:31.367,0.3174646496772766,59431,72116276,58589,-0.31646597385406494,-0.6320174932479858,0.6321548223495483,72116290
08-May-2020 14:30:32.367,0.31744271516799927,59431,72116276,58589,-0.3164411783218384,-0.6320303678512573,0.6321654319763184,72116291
08-May-2020 14:30:33.367,0.31741684675216675,59431,72116276,58589,-0.3164173364639282,-0.6320433616638184,0.6321771144866943,72116292
08-May-2020 14:30:34.367,0.31739377975463867,59431,72116276,58589,-0.3163965344429016,-0.6320523023605347,0.6321903467178345,72116293
08-May-2020 14:30:35.367,0.3173704147338867,59431,72116276,58589,-0.3163711428642273,-0.6320648193359375,0.6322025060653687,72116294
08-May-2020 14:30:36.367,0.3173494338989258,59431,72116276,58589,-0.3163491487503052,-0.6320760250091553,0.6322126388549805,72116295
08-May-2020 14:30:37.367,0.3173243999481201,59431,72116276,58589,-0.31632834672927856,-0.6320862770080566,0.6322253942489624,72116296
08-May-2020 14:30:38.367,0.31730520725250244,59431,72116276,58589,-0.31630653142929077,-0.6320971250534058,0.6322351694107056,72116297
08-May-2020 14:30:39.367,0.3172833323478699,59431,72116276,58589,-0.3162806034088135,-0.6321092844009399,0.6322469711303711,72116298
08-May-2020 14:30:40.367,0.3172569274902344,59431,72116276,58589,-0.3162565231323242,-0.6321231126785278,0.632258415222168,72116299
08-May-2020 14:30:41.367,0.3172343969345093,59431,72116276,58589,-0.3162349462509155,-0.6321340799331665,0.6322693824768066,72116300
08-May-2020 14:30:42.367,0.3172109127044678,59431,72116276,58589,-0.316211462020874,-0.6321461200714111,0.6322809457778931,72116301
08-May-2020 14:30:43.367,0.31718701124191284,59431,72116276,58589,-0.3161882758140564,-0.6321568489074707,0.6322939395904541,72116302
08-May-2020 14:30:44.367,0.31716853380203247,59431,72116276,58589,-0.31616395711898804,-0.6321675777435303,0.6323045492172241,72116303
08-May-2020 14:30:45.367,0.3171420097351074,59431,72116276,58589,-0.31614184379577637,-0.6321802139282227,0.6323163509368896,72116304
08-May-2020 14:30:46.367,0.3171161413192749,59431,72116276,58589,-0.3161160945892334,-0.6321933269500732,0.6323291063308716,72116305
08-May-2020 14:30:47.367,0.31709957122802734,59431,72116276,58589,-0.3160972595214844,-0.6322009563446045,0.6323392391204834,72116306
08-May-2020 14:30:48.367,0.3170730471611023,59431,72116276,58589,-0.31607282161712646,-0.6322128772735596,0.6323528289794922,72116307
08-May-2020 14:30:49.367,0.317050039768219,59431,72116308,58589,-0.31605178117752075,-0.6322237253189087,0.6323641538619995,72116308
08-May-2020 14:30:50.367,0.3170308470726013,59431,72116308,58589,-0.3160228729248047,-0.6322371959686279,0.6323742866516113,72116309
08-May-2020 14:30:51.367,0.31700485944747925,59431,72116308,58589,-0.3160046339035034,-0.6322461366653442,0.6323873996734619,72116310
08-May-2020 14:30:52.367,0.31698155403137207,59431,72116308,58589,-0.3159838318824768,-0.6322582960128784,0.6323975324630737,72116311
08-May-2020 14:30:53.367,0.316963255405426,59431,72116308,58589,-0.3159540891647339,-0.6322741508483887,0.6324056386947632,72116312
08-May-2020 14:30:54.367,0.3169358968734741,59431,72116308,58589,-0.31593698263168335,-0.6322818994522095,0.6324203014373779,72116313
08-May-2020 14:30:55.367,0.3169093728065491,59463,72116308,58589,-0.315914511680603,-0.6322940587997437,0.6324326992034912,72116314
08-May-2020 14:30:56.367,0.3168953061103821,59463,72116308,58589,-0.31588172912597656,-0.6323095560073853,0.6324405670166016,72116315
08-May-2020 14:30:57.367,0.3168659806251526,59463,72116308,58589,-0.31586217880249023,-0.6323184967041016,0.6324560642242432,72116316
08-May-2020 14:30:58.367,0.31683510541915894,59463,72116308,58589,-0.3158414363861084,-0.6323277950286865,0.6324726343154907,72116317
08-May-2020 14:30:59.367,0.31682121753692627,59463,72116308,58589,-0.31580984592437744,-0.6323438882827759,0.632479190826416,72116318
08-May-2020 14:31:00.367,0.3167980909347534,59463,72116308,58589,-0.3157920241355896,-0.632352352142334,0.6324912309646606,72116319
08-May-2020 14:31:01.367,0.31676894426345825,59463,72116308,58589,-0.31577497720718384,-0.6323608160018921,0.6325063705444336,72116320
08-May-2020 14:31:02.367,0.3167549967765808,59463,72116308,58589,-0.31574565172195435,-0.6323757171630859,0.6325126886367798,72116321
08-May-2020 14:31:03.367,0.31673121452331543,59463,72116308,58589,-0.31572282314300537,-0.6323870420455933,0.632524847984314,72116322
08-May-2020 14:31:04.367,0.3167038559913635,59463,72116308,58589,-0.315707802772522,-0.6323939561843872,0.6325390338897705,72116323
08-May-2020 14:31:05.367,0.316683292388916,59463,72116308,58589,-0.31567585468292236,-0.6324095726013184,0.6325498819351196,72116324
08-May-2020 14:31:06.367,0.31666094064712524,59463,72116308,58589,-0.3156513571739197,-0.6324228048324585,0.6325598955154419,72116325
08-May-2020 14:31:07.367,0.31663256883621216,59463,72116308,58589,-0.31563276052474976,-0.632432222366333,0.6325739622116089,72116326
08-May-2020 14:31:08.367,0.31661444902420044,59463,72116308,58589,-0.31560570001602173,-0.6324449777603149,0.6325840950012207,72116327
08-May-2020 14:31:09.367,0.316592812538147,59463,72116308,58589,-0.3155808448791504,-0.632455587387085,0.6325960159301758,72116328
08-May-2020 14:31:10.367,0.31656312942504883,59463,72116308,58589,-0.31556248664855957,-0.6324673891067505,0.6326086521148682,72116329
08-May-2020 14:31:11.367,0.31654709577560425,59463,72116308,58589,-0.31553804874420166,-0.6324784755706787,0.632617712020874,72116330
08-May-2020 14:31:12.367,0.316524863243103,59463,72116308,58589,-0.31551116704940796,-0.6324906349182129,0.6326297521591187,72116331
08-May-2020 14:31:13.367,0.31649619340896606,59463,72116308,58589,-0.3154951333999634,-0.6324987411499023,0.6326444149017334,72116332
08-May-2020 14:31:14.367,0.3164771795272827,59463,72116308,58589,-0.315468966960907,-0.6325125694274902,0.6326531171798706,72116333
08-May-2020 14:31:15.367,0.31645214557647705,59463,72116308,58589,-0.31544190645217896,-0.6325263977050781,0.6326652765274048,72116334
08-May-2020 14:31:16.367,0.3164268732070923,59463,72116308,58589,-0.31542354822158813,-0.6325365304946899,0.6326768398284912,72116335
08-May-2020 14:31:17.367,0.3164045214653015,59463,72116308,58589,-0.31539809703826904,-0.632548451423645,0.6326888799667358,72116336
08-May-2020 14:31:18.367,0.31638336181640625,59463,72116308,58589,-0.3153741955757141,-0.6325609683990479,0.6326988935470581,72116337
08-May-2020 14:31:19.367,0.31635981798171997,59463,72116308,58589,-0.31535011529922485,-0.6325709819793701,0.6327126026153564,72116338
08-May-2020 14:31:20.367,0.3163355588912964,59463,72116308,58589,-0.3153262734413147,-0.6325839757919312,0.6327238082885742,72116339
08-May-2020 14:31:21.367,0.31631332635879517,59463,72116340,58582,-0.31530582904815674,-0.632591724395752,0.6327369213104248,72116340
08-May-2020 14:31:22.367,0.31629031896591187,59463,72116340,58582,-0.31528258323669434,-0.6326041221618652,0.6327476501464844,72116341
08-May-2020 14:31:23.367,0.31627094745635986,59463,72116340,58582,-0.31526005268096924,-0.6326167583465576,0.6327563524246216,72116342
08-May-2020 14:31:24.367,0.3162432909011841,59463,72116340,58582,-0.3152398467063904,-0.6326271295547485,0.6327693462371826,72116343
08-May-2020 14:31:25.368,0.3162233233451843,59463,72116340,58582,-0.31521838903427124,-0.6326369047164917,0.6327803134918213,72116344
08-May-2020 14:31:26.368,0.31620389223098755,59463,72116340,58582,-0.3151852488517761,-0.6326524019241333,0.6327911615371704,72116345
08-May-2020 14:31:27.368,0.31617510318756104,59495,72116340,58582,-0.3151679039001465,-0.6326611042022705,0.6328054666519165,72116346
08-May-2020 14:31:28.368,0.31615114212036133,59495,72116340,58582,-0.3151458501815796,-0.632672905921936,0.6328166723251343,72116347
08-May-2020 14:31:29.368,0.3161320090293884,59495,72116340,58582,-0.31511372327804565,-0.6326882839202881,0.6328268051147461,72116348
08-May-2020 14:31:30.368,0.3161036968231201,59495,72116340,58582,-0.3150947093963623,-0.6326985359191895,0.6328400373458862,72116349
08-May-2020 14:31:31.368,0.3160831332206726,59495,72116340,58582,-0.31507664918899536,-0.6327072381973267,0.6328507661819458,72116350
08-May-2020 14:31:32.368,0.3160633444786072,59495,72116340,58582,-0.3150480389595032,-0.6327219009399414,0.6328603029251099,72116351
08-May-2020 14:31:33.368,0.31603705883026123,59495,72116340,58582,-0.3150288462638855,-0.6327316761016846,0.6328732967376709,72116352
08-May-2020 14:31:34.368,0.31601399183273315,59495,72116340,58582,-0.3150064945220947,-0.632742166519165,0.6328853368759155,72116353
08-May-2020 14:31:35.368,0.3159952163696289,59495,72116340,58582,-0.31498169898986816,-0.6327540874481201,0.6328952312469482,72116354
08-May-2020 14:31:36.368,0.3159663677215576,59495,72116340,58582,-0.31495559215545654,-0.632766604423523,0.6329100131988525,72116355
08-May-2020 14:31:37.368,0.31594330072402954,59495,72116340,58582,-0.3149351477622986,-0.6327767372131348,0.6329216957092285,72116356
08-May-2020 14:31:38.368,0.31592386960983276,59495,72116340,58582,-0.31490546464920044,-0.6327916383743286,0.6329312324523926,72116357
08-May-2020 14:31:39.368,0.31590014696121216,59495,72116340,58582,-0.314888060092926,-0.6327999830245972,0.6329432725906372,72116358
08-May-2020 14:31:40.368,0.3158760070800781,59495,72116340,58582,-0.3148688077926636,-0.6328085660934448,0.6329562664031982,72116359
08-May-2020 14:31:41.368,0.31585848331451416,59495,72116340,58582,-0.3148384690284729,-0.6328235864639282,0.6329653263092041,72116360
08-May-2020 14:31:42.368,0.3158324360847473,59495,72116340,58582,-0.31481873989105225,-0.6328351497650146,0.6329764127731323,72116361
08-May-2020 14:31:43.368,0.31580668687820435,59495,72116340,58582,-0.31480085849761963,-0.6328428983688354,0.6329903602600098,72116362
08-May-2020 14:31:44.368,0.31578952074050903,59495,72116340,58582,-0.31477320194244385,-0.6328576803207397,0.6329981088638306,72116363
08-May-2020 14:31:45.368,0.3157649040222168,59495,72116340,58582,-0.31475192308425903,-0.6328674554824829,0.6330112218856812,72116364
08-May-2020 14:31:46.368,0.31573957204818726,59495,72116340,58582,-0.31473052501678467,-0.6328775882720947,0.6330242156982422,72116365
08-May-2020 14:31:47.368,0.31571680307388306,59495,72116340,58582,-0.3147010803222656,-0.6328933238983154,0.6330345869064331,72116366
08-May-2020 14:31:48.368,0.31569230556488037,59495,72116340,58582,-0.31467920541763306,-0.6329038143157959,0.6330472230911255,72116367
08-May-2020 14:31:49.368,0.3156675100326538,59495,72116340,58582,-0.3146548271179199,-0.632915735244751,0.6330597400665283,72116368
08-May-2020 14:31:50.368,0.31564897298812866,59495,72116340,58582,-0.31463319063186646,-0.6329264640808105,0.6330690383911133,72116369
08-May-2020 14:31:51.368,0.3156222701072693,59495,72116340,58582,-0.3146093487739563,-0.6329392194747925,0.6330814361572266,72116370
08-May-2020 14:31:52.368,0.31559932231903076,59495,72116340,58582,-0.3145887851715088,-0.6329483985900879,0.6330935955047607,72116371
08-May-2020 14:31:53.368,0.315581738948822,59495,72116372,58582,-0.31456249952316284,-0.6329611539840698,0.6331026554107666,72116372
08-May-2020 14:31:54.368,0.3155582547187805,59495,72116372,58582,-0.31454581022262573,-0.6329697370529175,0.633114218711853,72116373
08-May-2020 14:31:55.368,0.31553035974502563,59495,72116372,58582,-0.3145214319229126,-0.6329820156097412,0.6331279277801514,72116374
08-May-2020 14:31:56.368,0.31551218032836914,59495,72116372,58582,-0.314491331577301,-0.6329954862594604,0.6331384181976318,72116375
08-May-2020 14:31:57.368,0.3154860734939575,59495,72116372,58582,-0.3144720792770386,-0.6330060958862305,0.633150577545166,72116376
08-May-2020 14:31:58.368,0.3154606223106384,59495,72116372,58582,-0.31444793939590454,-0.6330181360244751,0.6331628561019897,72116377
08-May-2020 14:31:59.368,0.31544095277786255,59527,72116372,58582,-0.31442123651504517,-0.633033037185669,0.6331712007522583,72116378
08-May-2020 14:32:00.368,0.31541723012924194,59527,72116372,58582,-0.3144039511680603,-0.6330418586730957,0.6331828832626343,72116379
08-May-2020 14:32:01.368,0.3153949975967407,59527,72116372,58582,-0.3143821954727173,-0.6330513954162598,0.633195161819458,72116380
08-May-2020 14:32:02.368,0.3153712749481201,59527,72116372,58582,-0.31435728073120117,-0.6330649852752686,0.6332060098648071,72116381
08-May-2020 14:32:03.368,0.3153485059738159,59527,72116372,58582,-0.3143351078033447,-0.633074164390564,0.6332190036773682,72116382
08-May-2020 14:32:04.368,0.3153265118598938,59527,72116372,58582,-0.31431347131729126,-0.6330851316452026,0.6332297325134277,72116383
08-May-2020 14:32:05.368,0.31530487537384033,59527,72116372,58582,-0.3142853379249573,-0.6330976486206055,0.633242130279541,72116384
08-May-2020 14:32:06.368,0.3152771592140198,59527,72116372,58582,-0.3142617344856262,-0.6331088542938232,0.6332563161849976,72116385
08-May-2020 14:32:07.368,0.3152558207511902,59527,72116372,58582,-0.3142414093017578,-0.6331201791763306,0.6332658529281616,72116386
08-May-2020 14:32:08.368,0.31523412466049194,59527,72116372,58582,-0.31421327590942383,-0.633135199546814,0.6332755088806152,72116387
08-May-2020 14:32:09.368,0.31521058082580566,59527,72116372,58582,-0.3141947388648987,-0.6331440210342407,0.6332876682281494,72116388
08-May-2020 14:32:10.368,0.3151863217353821,59527,72116372,58582,-0.31417346000671387,-0.6331559419631958,0.6332979202270508,72116389
08-May-2020 14:32:11.368,0.3151666522026062,59527,72116372,58582,-0.3141469359397888,-0.6331676244735718,0.6333092451095581,72116390
08-May-2020 14:32:12.368,0.3151389956474304,59527,72116372,58582,-0.3141241669654846,-0.6331804990768433,0.6333216428756714,72116391
08-May-2020 14:32:13.368,0.3151177167892456,59527,72116372,58582,-0.3141026496887207,-0.6331918239593506,0.6333316564559937,72116392
08-May-2020 14:32:14.368,0.3150976896286011,59527,72116372,58582,-0.31407761573791504,-0.6332038640975952,0.633341908454895,72116393
08-May-2020 14:32:15.368,0.315071702003479,59527,72116372,58582,-0.3140554428100586,-0.6332137584686279,0.633355975151062,72116394
08-May-2020 14:32:16.368,0.3150504231452942,59527,72116372,58582,-0.31403452157974243,-0.6332234144210815,0.6333673000335693,72116395
08-May-2020 14:32:17.368,0.31502765417099,59527,72116372,58582,-0.3140067458152771,-0.6332378387451172,0.6333779096603394,72116396
08-May-2020 14:32:18.368,0.31500327587127686,59527,72116372,58582,-0.31398582458496094,-0.6332476139068604,0.6333909034729004,72116397
08-May-2020 14:32:19.368,0.3149821162223816,59527,72116372,58582,-0.313964307308197,-0.6332592964172363,0.6334003210067749,72116398
08-May-2020 14:32:20.368,0.31495893001556396,59527,72116372,58582,-0.3139406442642212,-0.6332721710205078,0.6334108114242554,72116399
08-May-2020 14:32:21.368,0.3149299621582031,59527,72116372,58582,-0.31391823291778564,-0.6332825422286987,0.6334255933761597,72116400
08-May-2020 14:32:22.368,0.31491100788116455,59527,72116372,58582,-0.31389403343200684,-0.633293867111206,0.6334356069564819,72116401
08-May-2020 14:32:23.368,0.31488925218582153,59527,72116372,58582,-0.3138711452484131,-0.6333057880401611,0.6334459781646729,72116402
08-May-2020 14:32:24.368,0.31486594676971436,59527,72116372,58582,-0.3138519525527954,-0.6333144903182983,0.6334582567214966,72116403
08-May-2020 14:32:25.368,0.3148424029350281,59527,72116404,58582,-0.3138246536254883,-0.633330225944519,0.6334679126739502,72116404
08-May-2020 14:32:26.368,0.31481796503067017,59527,72116404,58582,-0.3138008117675781,-0.6333410739898682,0.6334810256958008,72116405
08-May-2020 14:32:27.368,0.31479281187057495,59527,72116404,58582,-0.31377631425857544,-0.6333533525466919,0.6334933042526245,72116406
08-May-2020 14:32:28.368,0.3147704601287842,59527,72116404,58582,-0.3137516379356384,-0.6333645582199097,0.6335053443908691,72116407
08-May-2020 14:32:29.368,0.3147488832473755,59527,72116404,58582,-0.31373143196105957,-0.6333744525909424,0.6335163116455078,72116408
08-May-2020 14:32:30.368,0.31472182273864746,59527,72116404,58582,-0.3137121796607971,-0.6333855390548706,0.6335282325744629,72116409
08-May-2020 14:32:31.368,0.31470340490341187,59559,72116404,58582,-0.31368279457092285,-0.6333988904953003,0.6335386037826538,72116410
08-May-2020 14:32:32.368,0.31468164920806885,59559,72116404,58582,-0.3136598467826843,-0.6334116458892822,0.6335481405258179,72116411
08-May-2020 14:32:33.368,0.31465256214141846,59559,72116404,58582,-0.31363993883132935,-0.6334226131439209,0.6335614919662476,72116412
08-May-2020 14:32:34.368,0.3146352171897888,59559,72116404,58582,-0.31361448764801025,-0.6334338188171387,0.6335711479187012,72116413
08-May-2020 14:32:35.368,0.31461215019226074,59559,72116404,58582,-0.31359028816223145,-0.6334460973739624,0.633582353591919,72116414
08-May-2020 14:32:36.368,0.3145864009857178,59559,72116404,58582,-0.3135724663734436,-0.6334536075592041,0.6335964202880859,72116415
08-May-2020 14:32:37.368,0.3145672678947449,59559,72116404,58582,-0.3135445713996887,-0.6334671974182129,0.6336063146591187,72116416
08-May-2020 14:32:38.368,0.3145456910133362,59559,72116404,58582,-0.31351953744888306,-0.6334803104400635,0.6336162090301514,72116417
08-May-2020 14:32:39.368,0.3145182132720947,59559,72116404,58582,-0.31350177526474,-0.6334896087646484,0.633629322052002,72116418
08-May-2020 14:32:40.368,0.31449609994888306,59559,72116404,58582,-0.31347936391830444,-0.6335011720657349,0.633639931678772,72116419
08-May-2020 14:32:41.368,0.3144742250442505,59559,72116404,58582,-0.3134525418281555,-0.6335145235061646,0.6336507797241211,72116420
08-May-2020 14:32:42.368,0.3144480586051941,59559,72116404,58582,-0.3134304881095886,-0.6335244178771973,0.6336647272109985,72116421
08-May-2020 14:32:43.368,0.31442588567733765,59559,72116404,58582,-0.31340599060058594,-0.6335353851318359,0.6336770057678223,72116422
08-May-2020 14:32:44.368,0.31440120935440063,59559,72116404,58582,-0.31338274478912354,-0.6335495710372925,0.6336863040924072,72116423
08-May-2020 14:32:45.368,0.31437456607818604,59559,72116404,58582,-0.3133600354194641,-0.6335611343383789,0.6336992979049683,72116424
08-May-2020 14:32:46.368,0.314353883266449,59559,72116404,58582,-0.3133379817008972,-0.6335709095001221,0.6337106227874756,72116425
08-May-2020 14:32:47.368,0.3143334984779358,59559,72116404,58582,-0.31331557035446167,-0.6335835456848145,0.6337193250656128,72116426
08-May-2020 14:32:48.368,0.31430983543395996,59559,72116404,58582,-0.3132947087287903,-0.6335924863815308,0.6337323188781738,72116427
08-May-2020 14:32:49.368,0.31428903341293335,59559,72116404,58582,-0.3132728338241577,-0.633604884147644,0.6337412595748901,72116428
08-May-2020 14:32:50.368,0.31426405906677246,59559,72116404,58582,-0.3132460117340088,-0.633617639541626,0.6337541341781616,72116429
08-May-2020 14:32:51.368,0.31424009799957275,59559,72116404,58582,-0.3132249712944031,-0.6336284875869751,0.633765459060669,72116430
08-May-2020 14:32:52.368,0.3142186999320984,59559,72116404,58582,-0.3132020831108093,-0.6336393356323242,0.6337765455245972,72116431
08-May-2020 14:32:53.368,0.3141953945159912,59559,72116404,58582,-0.31317412853240967,-0.6336522102355957,0.6337893009185791,72116432
08-May-2020 14:32:54.368,0.31417185068130493,59559,72116404,58582,-0.3131505846977234,-0.6336621046066284,0.6338025331497192,72116433
08-May-2020 14:32:55.368,0.31415092945098877,59559,72116404,58582,-0.31312882900238037,-0.6336729526519775,0.6338127851486206,72116434
08-May-2020 14:32:56.368,0.3141234517097473,59559,72116404,58582,-0.3131048083305359,-0.633685827255249,0.6338250637054443,72116435
08-May-2020 14:32:57.368,0.314103364944458,59559,72116436,58589,-0.31308114528656006,-0.633697509765625,0.6338350772857666,72116436
08-May-2020 14:32:58.368,0.3140801787376404,59559,72116436,58589,-0.31305861473083496,-0.6337100267410278,0.633845329284668,72116437
08-May-2020 14:32:59.368,0.3140583038330078,59559,72116436,58589,-0.3130391836166382,-0.6337172985076904,0.6338585615158081,72116438
08-May-2020 14:33:00.368,0.31403374671936035,59559,72116436,58589,-0.31301504373550415,-0.6337302923202515,0.6338694095611572,72116439
08-May-2020 14:33:01.368,0.3140130639076233,59559,72116436,58589,-0.3129919171333313,-0.633743405342102,0.6338783502578735,72116440
08-May-2020 14:33:02.368,0.3139868974685669,59559,72116436,58589,-0.31296825408935547,-0.6337547302246094,0.6338913440704346,72116441
08-May-2020 14:33:03.368,0.3139621615409851,59591,72116436,58589,-0.31294775009155273,-0.6337649822235107,0.6339037418365479,72116442
08-May-2020 14:33:04.368,0.3139417767524719,59591,72116436,58589,-0.3129209876060486,-0.6337780952453613,0.6339139938354492,72116443
08-May-2020 14:33:05.368,0.3139163851737976,59591,72116436,58589,-0.31289517879486084,-0.6337900161743164,0.6339271068572998,72116444
08-May-2020 14:33:06.368,0.3138920068740845,59591,72116436,58589,-0.3128737807273865,-0.6338011026382446,0.6339387893676758,72116445
08-May-2020 14:33:07.368,0.3138692378997803,59591,72116436,58589,-0.31284815073013306,-0.633814811706543,0.6339491605758667,72116446
08-May-2020 14:33:08.368,0.31384873390197754,59591,72116436,58589,-0.3128294348716736,-0.6338233947753906,0.6339598894119263,72116447
08-May-2020 14:33:09.368,0.31382614374160767,59591,72116436,58589,-0.3128088712692261,-0.633833646774292,0.6339708566665649,72116448
08-May-2020 14:33:10.368,0.31380677223205566,59591,72116436,58589,-0.31278401613235474,-0.6338458061218262,0.6339807510375977,72116449
08-May-2020 14:33:11.368,0.3137795925140381,59591,72116436,58589,-0.31276094913482666,-0.6338578462600708,0.6339935064315796,72116450
08-May-2020 14:33:12.368,0.31375735998153687,59591,72116436,58589,-0.31274187564849854,-0.6338680982589722,0.634003758430481,72116451
08-May-2020 14:33:13.368,0.3137369155883789,59591,72116436,58589,-0.3127146363258362,-0.6338793039321899,0.6340161561965942,72116452
08-May-2020 14:33:14.368,0.3137098550796509,59591,72116436,58589,-0.3126910328865051,-0.6338903903961182,0.6340296268463135,72116453
08-May-2020 14:33:15.368,0.31368565559387207,59591,72116436,58589,-0.31266874074935913,-0.6339015960693359,0.6340415477752686,72116454
08-May-2020 14:33:16.368,0.3136609196662903,59591,72116436,58589,-0.31263846158981323,-0.6339176893234253,0.6340527534484863,72116455
08-May-2020 14:33:17.368,0.313639760017395,59591,72116436,58589,-0.31261664628982544,-0.6339282989501953,0.6340632438659668,72116456
08-May-2020 14:33:18.368,0.3136151432991028,59591,72116436,58589,-0.3125980496406555,-0.6339377164840698,0.6340752840042114,72116457
08-May-2020 14:33:19.368,0.3135935664176941,59591,72116436,58589,-0.3125740885734558,-0.6339510679244995,0.6340843439102173,72116458
08-May-2020 14:33:20.368,0.313573956489563,59591,72116436,58589,-0.3125499486923218,-0.6339610815048218,0.6340960264205933,72116459
08-May-2020 14:33:21.368,0.31354284286499023,59591,72116436,58589,-0.31252747774124146,-0.6339744329452515,0.6341090202331543,72116460
08-May-2020 14:33:22.368,0.3135218620300293,59591,72116436,58589,-0.31250470876693726,-0.633985161781311,0.6341197490692139,72116461
08-May-2020 14:33:23.368,0.31349897384643555,59591,72116436,58589,-0.31248170137405396,-0.6339980363845825,0.6341296434402466,72116462
08-May-2020 14:33:24.368,0.3134779930114746,59591,72116436,58589,-0.31246113777160645,-0.6340073347091675,0.6341407299041748,72116463
08-May-2020 14:33:25.368,0.31345492601394653,59591,72116436,58589,-0.3124346137046814,-0.6340192556381226,0.6341533660888672,72116464
08-May-2020 14:33:26.368,0.3134317398071289,59591,72116436,58589,-0.31241095066070557,-0.6340305805206299,0.6341654062271118,72116465
08-May-2020 14:33:27.368,0.31340956687927246,59591,72116436,58589,-0.3123871684074402,-0.634041428565979,0.6341766119003296,72116466
08-May-2020 14:33:28.368,0.3133884072303772,59591,72116436,58589,-0.3123632073402405,-0.6340533494949341,0.6341874599456787,72116467
08-May-2020 14:33:29.368,0.3133653998374939,59591,72116468,58589,-0.31234049797058105,-0.6340628862380981,0.6342004537582397,72116468
08-May-2020 14:33:30.368,0.31333988904953003,59591,72116468,58589,-0.31231939792633057,-0.634074330329895,0.634211540222168,72116469
08-May-2020 14:33:31.368,0.3133166432380676,59591,72116468,58589,-0.31229525804519653,-0.6340891122817993,0.6342208385467529,72116470
08-May-2020 14:33:32.368,0.31329309940338135,59591,72116468,58589,-0.3122718334197998,-0.6340994834899902,0.6342334747314453,72116471
08-May-2020 14:33:33.368,0.3132703900337219,59591,72116468,58589,-0.3122518062591553,-0.6341102123260498,0.634243369102478,72116472
08-May-2020 14:33:34.368,0.3132452964782715,59591,72116468,58589,-0.31222641468048096,-0.6341234445571899,0.6342556476593018,72116473
08-May-2020 14:33:35.368,0.3132222294807434,59623,72116468,58589,-0.3122027516365051,-0.6341339349746704,0.6342682838439941,72116474
08-May-2020 14:33:36.368,0.3131985664367676,59623,72116468,58589,-0.3121780753135681,-0.6341465711593628,0.6342790126800537,72116475
08-May-2020 14:33:37.368,0.31317538022994995,59623,72116468,58589,-0.312153697013855,-0.6341588497161865,0.6342900991439819,72116476
08-May-2020 14:33:38.368,0.31315094232559204,59623,72116468,58589,-0.3121342062950134,-0.6341681480407715,0.6343029737472534,72116477
08-May-2020 14:33:39.368,0.3131316900253296,59623,72116468,58589,-0.31211501359939575,-0.6341762542724609,0.6343132257461548,72116478
08-May-2020 14:33:40.368,0.31310999393463135,59623,72116468,58589,-0.3120892643928528,-0.634189248085022,0.6343237161636353,72116479
08-May-2020 14:33:41.368,0.3130863308906555,59623,72116468,58589,-0.31206977367401123,-0.6341991424560547,0.6343352794647217,72116480
08-May-2020 14:33:42.368,0.3130641579627991,59623,72116468,58589,-0.31204646825790405,-0.6342097520828247,0.6343470811843872,72116481
08-May-2020 14:33:43.368,0.31304067373275757,59623,72116468,58589,-0.312017023563385,-0.6342238187789917,0.6343591213226318,72116482
08-May-2020 14:33:44.368,0.3130146265029907,59623,72116468,58589,-0.31199467182159424,-0.6342350244522095,0.6343717575073242,72116483
08-May-2020 14:33:45.368,0.3129889965057373,59623,72116468,58589,-0.3119699954986572,-0.6342477798461914,0.6343837976455688,72116484
08-May-2020 14:33:46.368,0.3129664659500122,59623,72116468,58589,-0.311942458152771,-0.6342620849609375,0.6343941688537598,72116485
08-May-2020 14:33:47.368,0.3129419684410095,59623,72116468,58589,-0.31191951036453247,-0.6342747211456299,0.6344047784805298,72116486
08-May-2020 14:33:48.368,0.31292176246643066,59623,72116468,58589,-0.3119020462036133,-0.6342824697494507,0.6344156265258789,72116487
08-May-2020 14:33:49.368,0.31290215253829956,59623,72116468,58589,-0.31187838315963745,-0.6342942714691162,0.6344252824783325,72116488
08-May-2020 14:33:50.368,0.31287944316864014,59623,72116468,58589,-0.3118596076965332,-0.6343028545379639,0.6344372034072876,72116489
08-May-2020 14:33:51.368,0.3128584623336792,59623,72116468,58589,-0.3118380308151245,-0.634313702583313,0.6344470977783203,72116490
08-May-2020 14:33:52.368,0.3128342032432556,59623,72116468,58589,-0.31181132793426514,-0.6343256235122681,0.6344603300094604,72116491
08-May-2020 14:33:53.368,0.3128077983856201,59623,72116468,58589,-0.3117888569831848,-0.6343367099761963,0.6344732046127319,72116492
08-May-2020 14:33:54.368,0.3127862811088562,59623,72116468,58589,-0.31176674365997314,-0.6343480348587036,0.6344835758209229,72116493
08-May-2020 14:33:55.368,0.3127627372741699,59623,72116468,58589,-0.3117412328720093,-0.6343609094619751,0.6344946622848511,72116494
08-May-2020 14:33:56.368,0.3127392530441284,59623,72116468,58589,-0.31171655654907227,-0.6343724727630615,0.6345065832138062,72116495
08-May-2020 14:33:57.368,0.312716007232666,59623,72116468,58589,-0.3116931915283203,-0.6343827247619629,0.6345194578170776,72116496
08-May-2020 14:33:58.368,0.3126945495605469,59623,72116468,58589,-0.3116670846939087,-0.6343961954116821,0.6345292329788208,72116497
08-May-2020 14:33:59.368,0.31267207860946655,59623,72116468,58589,-0.31164562702178955,-0.634406566619873,0.6345406770706177,72116498
08-May-2020 14:34:00.368,0.31264615058898926,59623,72116468,58589,-0.3116205930709839,-0.6344194412231445,0.6345528364181519,72116499
08-May-2020 14:34:01.368,0.31262677907943726,59623,72116500,58582,-0.3116040825843811,-0.6344258785247803,0.6345639228820801,72116500
08-May-2020 14:34:02.368,0.312602698802948,59623,72116500,58582,-0.31157684326171875,-0.6344394683837891,0.6345757246017456,72116501
08-May-2020 14:34:03.368,0.31257790327072144,59623,72116500,58582,-0.3115522265434265,-0.6344527006149292,0.6345868110656738,72116502
08-May-2020 14:34:04.368,0.3125572204589844,59623,72116500,58582,-0.3115274906158447,-0.634462833404541,0.6345990896224976,72116503
08-May-2020 14:34:05.368,0.31253165006637573,59623,72116500,58582,-0.311506986618042,-0.6344747543334961,0.6346098184585571,72116504
08-May-2020 14:34:06.368,0.3125116229057312,59623,72116500,58582,-0.3114855885505676,-0.6344850063323975,0.6346198320388794,72116505
08-May-2020 14:34:07.368,0.31248903274536133,59655,72116500,58582,-0.3114614486694336,-0.6344977617263794,0.6346303224563599,72116506
08-May-2020 14:34:08.368,0.31246376037597656,59655,72116500,58582,-0.31144046783447266,-0.6345065832138062,0.6346441507339478,72116507
08-May-2020 14:34:09.368,0.3124404549598694,59655,72116500,58582,-0.31141597032546997,-0.6345186233520508,0.6346555948257446,72116508
08-May-2020 14:34:10.368,0.3124206066131592,59655,72116500,58582,-0.31139087677001953,-0.6345300674438477,0.6346662044525146,72116509
08-May-2020 14:34:11.368,0.31239765882492065,59655,72116500,58582,-0.31136780977249146,-0.6345404386520386,0.6346786022186279,72116510
08-May-2020 14:34:12.368,0.3123723864555359,59655,72116500,58582,-0.31134241819381714,-0.6345555782318115,0.6346883773803711,72116511
08-May-2020 14:34:13.368,0.31234949827194214,59655,72116500,58582,-0.3113197684288025,-0.6345652341842651,0.634701132774353,72116512
08-May-2020 14:34:14.368,0.31232553720474243,59655,72116500,58582,-0.31129521131515503,-0.6345771551132202,0.6347126960754395,72116513
08-May-2020 14:34:15.368,0.3123023509979248,59655,72116500,58582,-0.31127119064331055,-0.6345900297164917,0.6347231864929199,72116514
08-May-2020 14:34:16.368,0.3122800588607788,59655,72116500,58582,-0.3112497329711914,-0.6346011161804199,0.6347336769104004,72116515
08-May-2020 14:34:17.368,0.312255859375,59655,72116500,58582,-0.31122738122940063,-0.6346112489700317,0.6347463130950928,72116516
08-May-2020 14:34:18.368,0.3122328519821167,59655,72116500,58582,-0.31120413541793823,-0.6346230506896973,0.6347572803497314,72116517
08-May-2020 14:34:19.368,0.3122100830078125,59655,72116500,58582,-0.3111805319786072,-0.6346343755722046,0.6347684860229492,72116518
08-May-2020 14:34:20.368,0.3121874928474426,59655,72116500,58582,-0.31115996837615967,-0.6346443891525269,0.6347798109054565,72116519
08-May-2020 14:34:21.368,0.3121646046638489,59655,72116500,58582,-0.3111373782157898,-0.6346560716629028,0.6347906589508057,72116520
08-May-2020 14:34:22.368,0.31214165687561035,59655,72116500,58582,-0.3111121654510498,-0.6346676349639893,0.6348025798797607,72116521
08-May-2020 14:34:23.368,0.3121190667152405,59655,72116500,58582,-0.3110870122909546,-0.6346791982650757,0.6348146200180054,72116522
08-May-2020 14:34:24.368,0.31209295988082886,59655,72116500,58582,-0.31106555461883545,-0.6346893310546875,0.6348273754119873,72116523
08-May-2020 14:34:25.368,0.3120713233947754,59655,72116500,58582,-0.31104230880737305,-0.6347018480300903,0.6348369121551514,72116524
08-May-2020 14:34:26.368,0.3120476007461548,59655,72116500,58582,-0.31102001667022705,-0.63471519947052,0.634846568107605,72116525
08-May-2020 14:34:27.368,0.3120267391204834,59655,72116500,58582,-0.3109979033470154,-0.6347249746322632,0.6348572969436646,72116526
08-May-2020 14:34:28.368,0.3120041489601135,59655,72116500,58582,-0.3109756112098694,-0.6347347497940063,0.6348698139190674,72116527
08-May-2020 14:34:29.368,0.31197983026504517,59655,72116500,58582,-0.3109499216079712,-0.6347478628158569,0.6348811388015747,72116528
08-May-2020 14:34:30.368,0.3119576573371887,59655,72116500,58582,-0.3109244704246521,-0.6347600221633911,0.634892463684082,72116529
08-May-2020 14:34:31.368,0.31193286180496216,59655,72116500,58582,-0.31090205907821655,-0.6347711086273193,0.6349043846130371,72116530
08-May-2020 14:34:32.368,0.3119097948074341,59655,72116500,58582,-0.3108794689178467,-0.634782075881958,0.6349159479141235,72116531
08-May-2020 14:34:33.368,0.3118883967399597,59655,72116532,58589,-0.3108556866645813,-0.6347925662994385,0.63492751121521,72116532
08-May-2020 14:34:34.368,0.31186389923095703,59655,72116532,58589,-0.3108328580856323,-0.634804368019104,0.6349389553070068,72116533
08-May-2020 14:34:35.368,0.3118417263031006,59655,72116532,58589,-0.3108091950416565,-0.6348159313201904,0.6349501609802246,72116534
08-May-2020 14:34:36.368,0.31181764602661133,59655,72116532,58589,-0.31078553199768066,-0.6348271369934082,0.6349623203277588,72116535
08-May-2020 14:34:37.368,0.311795175075531,59655,72116532,58589,-0.31076616048812866,-0.634838342666626,0.6349713802337646,72116536
08-May-2020 14:34:38.368,0.31177210807800293,59655,72116532,58589,-0.3107404112815857,-0.6348514556884766,0.6349823474884033,72116537
08-May-2020 14:34:39.368,0.31174778938293457,59687,72116532,58589,-0.3107187747955322,-0.6348623037338257,0.6349940299987793,72116538
08-May-2020 14:34:40.368,0.3117239475250244,59687,72116532,58589,-0.3106975555419922,-0.6348727941513062,0.6350055932998657,72116539
08-May-2020 14:34:41.368,0.3117024898529053,59687,72116532,58589,-0.31067055463790894,-0.634886622428894,0.6350154876708984,72116540
08-May-2020 14:34:42.368,0.31167858839035034,59687,72116532,58589,-0.3106493353843689,-0.6348949670791626,0.6350293159484863,72116541
08-May-2020 14:34:43.368,0.31165462732315063,59687,72116532,58589,-0.310629665851593,-0.6349036693572998,0.6350418329238892,72116542
08-May-2020 14:34:44.368,0.311634361743927,59687,72116532,58589,-0.31059789657592773,-0.6349210739135742,0.6350501775741577,72116543
08-May-2020 14:34:45.368,0.3116111755371094,59687,72116532,58589,-0.3105778694152832,-0.6349297761917114,0.635062575340271,72116544
08-May-2020 14:34:46.368,0.31158339977264404,59687,72116532,58589,-0.31055957078933716,-0.6349414587020874,0.6350736618041992,72116545
08-May-2020 14:34:47.368,0.3115643858909607,59687,72116532,58589,-0.3105276823043823,-0.6349565982818604,0.6350833177566528,72116546
08-May-2020 14:34:48.368,0.31153976917266846,59687,72116532,58589,-0.3105041980743408,-0.6349669694900513,0.6350963115692139,72116547
08-May-2020 14:34:49.368,0.3115139603614807,59687,72116532,58589,-0.3104875087738037,-0.6349742412567139,0.6351100206375122,72116548
08-May-2020 14:34:50.368,0.3114951252937317,59687,72116532,58589,-0.3104608654975891,-0.6349887847900391,0.635117769241333,72116549
08-May-2020 14:34:51.368,0.31147128343582153,59687,72116532,58589,-0.31043559312820435,-0.6350022554397583,0.635128378868103,72116550
08-May-2020 14:34:52.368,0.3114449381828308,59687,72116532,58589,-0.31042051315307617,-0.6350078582763672,0.6351431608200073,72116551
08-May-2020 14:34:53.368,0.311426043510437,59687,72116532,58589,-0.3103954792022705,-0.6350207328796387,0.6351519823074341,72116552
08-May-2020 14:34:54.368,0.31140202283859253,59687,72116532,58589,-0.31036800146102905,-0.6350343227386475,0.6351631879806519,72116553
08-May-2020 14:34:55.368,0.3113752007484436,59687,72116532,58589,-0.310350239276886,-0.6350433826446533,0.6351757049560547,72116554
08-May-2020 14:34:56.368,0.311351478099823,59687,72116532,58589,-0.3103218674659729,-0.6350575685501099,0.6351872682571411,72116555
08-May-2020 14:34:57.368,0.3113299608230591,59687,72116532,58589,-0.3102966547012329,-0.6350705623626709,0.6351971626281738,72116556
08-May-2020 14:34:58.368,0.31130480766296387,59687,72116532,58589,-0.31028270721435547,-0.6350772380828857,0.6352097988128662,72116557
08-May-2020 14:34:59.368,0.31128525733947754,59687,72116532,58589,-0.31025493144989014,-0.6350901126861572,0.6352196931838989,72116558
08-May-2020 14:35:00.368,0.3112649917602539,59687,72116532,58589,-0.310230016708374,-0.6351020336151123,0.6352300643920898,72116559
08-May-2020 14:35:01.368,0.31123459339141846,59687,72116532,58589,-0.31021034717559814,-0.6351114511489868,0.6352452039718628,72116560
08-May-2020 14:35:02.368,0.3112165927886963,59687,72116532,58589,-0.31018465757369995,-0.6351224184036255,0.6352555751800537,72116561
08-May-2020 14:35:03.368,0.31119799613952637,59687,72116532,58589,-0.31016165018081665,-0.6351331472396851,0.6352649927139282,72116562
08-May-2020 14:35:04.368,0.31116998195648193,59687,72116532,58589,-0.3101426959037781,-0.6351436376571655,0.6352776288986206,72116563
08-May-2020 14:35:05.368,0.31114858388900757,59687,72116564,58582,-0.31011897325515747,-0.635156512260437,0.6352870464324951,72116564
08-May-2020 14:35:06.368,0.31112605333328247,59687,72116564,58582,-0.31009435653686523,-0.6351687908172607,0.6352978944778442,72116565
08-May-2020 14:35:07.368,0.3111002445220947,59687,72116564,58582,-0.3100718855857849,-0.6351808309555054,0.6353094577789307,72116566
08-May-2020 14:35:08.368,0.3110750913619995,59687,72116564,58582,-0.31004852056503296,-0.6351921558380127,0.6353216171264648,72116567
08-May-2020 14:35:09.368,0.31105321645736694,59687,72116564,58582,-0.31002557277679443,-0.6352046728134155,0.6353311538696289,72116568
08-May-2020 14:35:10.368,0.3110271096229553,59687,72116564,58582,-0.3100022077560425,-0.6352158784866333,0.6353437900543213,72116569
08-May-2020 14:35:11.368,0.311005175113678,59719,72116564,58582,-0.30997657775878906,-0.6352277994155884,0.6353551149368286,72116570
08-May-2020 14:35:12.368,0.3109824061393738,59719,72116564,58582,-0.3099548816680908,-0.6352378129959106,0.6353667974472046,72116571
08-May-2020 14:35:13.368,0.3109583854675293,59719,72116564,58582,-0.30993151664733887,-0.6352494955062866,0.6353784799575806,72116572
08-May-2020 14:35:14.368,0.31093746423721313,59719,72116564,58582,-0.3099067211151123,-0.6352607011795044,0.6353896856307983,72116573
08-May-2020 14:35:15.368,0.31091606616973877,59719,72116564,58582,-0.30988627672195435,-0.6352689266204834,0.6354018449783325,72116574
08-May-2020 14:35:16.368,0.31088942289352417,59719,72116564,58582,-0.30986493825912476,-0.6352808475494385,0.635413408279419,72116575
08-May-2020 14:35:17.368,0.3108711242675781,59719,72116564,58582,-0.30983859300613403,-0.6352924108505249,0.6354236602783203,72116576
08-May-2020 14:35:18.368,0.31084465980529785,59719,72116564,58582,-0.30981945991516113,-0.6353050470352173,0.6354333162307739,72116577
08-May-2020 14:35:19.368,0.3108201026916504,59719,72116564,58582,-0.30979621410369873,-0.6353158950805664,0.6354457139968872,72116578
08-May-2020 14:35:20.368,0.31080007553100586,59719,72116564,58582,-0.30976957082748413,-0.6353278160095215,0.6354565620422363,72116579
08-May-2020 14:35:21.368,0.3107748031616211,59719,72116564,58582,-0.309747576713562,-0.6353390216827393,0.6354681253433228,72116580
08-May-2020 14:35:22.368,0.3107501268386841,59719,72116564,58582,-0.30972468852996826,-0.6353515386581421,0.6354793310165405,72116581
08-May-2020 14:35:23.368,0.31072837114334106,59719,72116564,58582,-0.3096986413002014,-0.6353639364242554,0.6354901790618896,72116582
08-May-2020 14:35:24.368,0.3107032775878906,59719,72116564,58582,-0.3096745014190674,-0.6353750228881836,0.6355031728744507,72116583
08-May-2020 14:35:25.368,0.31067949533462524,59719,72116564,58582,-0.3096531629562378,-0.6353853940963745,0.635514497756958,72116584
08-May-2020 14:35:26.368,0.3106594681739807,59719,72116564,58582,-0.30962711572647095,-0.6353998184204102,0.6355226039886475,72116585
08-May-2020 14:35:27.368,0.31063371896743774,59719,72116564,58582,-0.30960601568222046,-0.6354093551635742,0.635535717010498,72116586
08-May-2020 14:35:28.368,0.3106115460395813,59719,72116564,58582,-0.3095884323120117,-0.6354176998138428,0.6355472803115845,72116587
08-May-2020 14:35:29.368,0.31059134006500244,59719,72116564,58582,-0.3095631003379822,-0.635431170463562,0.6355561017990112,72116588
08-May-2020 14:35:30.368,0.3105679154396057,59719,72116564,58582,-0.309542179107666,-0.6354414224624634,0.6355670690536499,72116589
08-May-2020 14:35:31.368,0.31054002046585083,59719,72116564,58582,-0.30951905250549316,-0.6354517936706543,0.6355816125869751,72116590
08-May-2020 14:35:32.368,0.31051886081695557,59719,72116564,58582,-0.30949103832244873,-0.6354656219482422,0.6355917453765869,72116591
08-May-2020 14:35:33.368,0.31049644947052,59719,72116564,58582,-0.30946779251098633,-0.6354758739471436,0.6356039047241211,72116592
08-May-2020 14:35:34.368,0.3104689121246338,59719,72116564,58582,-0.3094451427459717,-0.6354877948760986,0.6356165409088135,72116593
08-May-2020 14:35:35.368,0.310449481010437,59719,72116564,58582,-0.3094215393066406,-0.635500431060791,0.635624885559082,72116594
08-May-2020 14:35:36.368,0.31042683124542236,59719,72116564,58582,-0.3093985915184021,-0.6355116367340088,0.6356359720230103,72116595
08-May-2020 14:35:37.368,0.31040269136428833,59719,72116596,58582,-0.3093804121017456,-0.6355202198028564,0.6356480121612549,72116596
08-May-2020 14:35:38.368,0.31038010120391846,59719,72116596,58582,-0.30935436487197876,-0.6355324983596802,0.6356593370437622,72116597
08-May-2020 14:35:39.368,0.31035691499710083,59719,72116596,58582,-0.3093337416648865,-0.6355428695678711,0.6356704235076904,72116598
08-May-2020 14:35:40.368,0.3103318214416504,59719,72116596,58582,-0.3093080520629883,-0.6355547904968262,0.6356830596923828,72116599
08-May-2020 14:35:41.368,0.3103085160255432,59719,72116596,58582,-0.30928248167037964,-0.6355686187744141,0.6356934309005737,72116600
08-May-2020 14:35:42.368,0.31028592586517334,59719,72116596,58582,-0.3092588782310486,-0.6355793476104736,0.6357048749923706,72116601
08-May-2020 14:35:43.368,0.3102620840072632,59751,72116596,58582,-0.30923980474472046,-0.6355890035629272,0.6357163190841675,72116602
08-May-2020 14:35:44.368,0.3102409243583679,59751,72116596,58582,-0.3092142343521118,-0.6356010437011719,0.635727047920227,72116603
08-May-2020 14:35:45.368,0.31021803617477417,59751,72116596,58582,-0.309192419052124,-0.6356140375137329,0.6357357501983643,72116604
08-May-2020 14:35:46.368,0.31019288301467896,59751,72116596,58582,-0.30917179584503174,-0.6356233358383179,0.6357488632202148,72116605
08-May-2020 14:35:47.368,0.31016868352890015,59751,72116596,58582,-0.3091469407081604,-0.6356362104415894,0.6357600688934326,72116606
08-May-2020 14:35:48.368,0.31014513969421387,59751,72116596,58582,-0.3091200590133667,-0.6356486082077026,0.6357719898223877,72116607
08-May-2020 14:35:49.368,0.3101215958595276,59751,72116596,58582,-0.3090989589691162,-0.6356587409973145,0.6357834339141846,72116608
08-May-2020 14:35:50.368,0.3101001977920532,59751,72116596,58582,-0.30907291173934937,-0.6356703042984009,0.6357951164245605,72116609
08-May-2020 14:35:51.368,0.31007665395736694,59751,72116596,58582,-0.3090517520904541,-0.6356813907623291,0.6358059644699097,72116610
08-May-2020 14:35:52.368,0.3100515604019165,59751,72116596,58582,-0.3090282678604126,-0.6356935501098633,0.6358175277709961,72116611
08-May-2020 14:35:53.368,0.310031533241272,59751,72116596,58582,-0.3090043067932129,-0.6357039213180542,0.6358281373977661,72116612
08-May-2020 14:35:54.368,0.3100067377090454,59751,72116596,58582,-0.3089841604232788,-0.6357144117355347,0.6358401775360107,72116613
08-May-2020 14:35:55.368,0.30998510122299194,59751,72116596,58582,-0.3089638352394104,-0.6357250213623047,0.6358499526977539,72116614
08-May-2020 14:35:56.368,0.30996376276016235,59751,72116596,58582,-0.308940052986145,-0.6357368230819702,0.635859489440918,72116615
08-May-2020 14:35:57.368,0.3099405765533447,59751,72116596,58582,-0.30891871452331543,-0.6357455253601074,0.6358726024627686,72116616
08-May-2020 14:35:58.368,0.30991506576538086,59751,72116596,58582,-0.30889618396759033,-0.6357578039169312,0.6358838081359863,72116617
08-May-2020 14:35:59.368,0.3098897933959961,59751,72116596,58582,-0.30886518955230713,-0.6357749700546265,0.6358940601348877,72116618
08-May-2020 14:36:00.368,0.30986666679382324,59751,72116596,58582,-0.3088446855545044,-0.6357845067977905,0.6359056234359741,72116619
08-May-2020 14:36:01.368,0.3098415732383728,59751,72116596,58582,-0.30882006883621216,-0.6357970237731934,0.6359173059463501,72116620
08-May-2020 14:36:02.368,0.30981963872909546,59751,72116596,58582,-0.30879586935043335,-0.6358084678649902,0.6359283924102783,72116621
08-May-2020 14:36:03.368,0.30979591608047485,59751,72116596,58582,-0.3087742328643799,-0.635818362236023,0.635940432548523,72116622
08-May-2020 14:36:04.368,0.3097735643386841,59751,72116596,58582,-0.30875152349472046,-0.6358296871185303,0.6359512805938721,72116623
08-May-2020 14:36:05.368,0.30975425243377686,59751,72116596,58582,-0.3087291717529297,-0.6358391046524048,0.6359621286392212,72116624
08-May-2020 14:36:06.368,0.30972951650619507,59751,72116596,58582,-0.3087090849876404,-0.6358493566513062,0.6359736919403076,72116625
08-May-2020 14:36:07.368,0.3097072243690491,59751,72116596,58582,-0.3086835741996765,-0.6358619928359985,0.6359844207763672,72116626
08-May-2020 14:36:08.368,0.3096877336502075,59751,72116596,58582,-0.3086623549461365,-0.6358710527420044,0.6359949111938477,72116627
08-May-2020 14:36:09.368,0.30965954065322876,59751,72116628,58589,-0.30863916873931885,-0.6358845233917236,0.6360064744949341,72116628
08-May-2020 14:36:10.368,0.30963754653930664,59751,72116628,58589,-0.30861610174179077,-0.6358950138092041,0.6360180377960205,72116629
08-May-2020 14:36:11.368,0.3096156120300293,59751,72116628,58589,-0.30858999490737915,-0.6359086036682129,0.6360278129577637,72116630
08-May-2020 14:36:12.368,0.30958765745162964,59751,72116628,58589,-0.30856645107269287,-0.6359211206436157,0.636040449142456,72116631
08-May-2020 14:36:13.368,0.3095645308494568,59751,72116628,58589,-0.30854254961013794,-0.6359317302703857,0.6360522508621216,72116632
08-May-2020 14:36:14.368,0.3095439076423645,59751,72116628,58589,-0.3085193634033203,-0.635942816734314,0.6360626220703125,72116633
08-May-2020 14:36:15.368,0.3095194101333618,59783,72116628,58589,-0.3084976077079773,-0.6359542608261108,0.6360733509063721,72116634
08-May-2020 14:36:16.368,0.30949586629867554,59783,72116628,58589,-0.3084760904312134,-0.6359630823135376,0.6360864639282227,72116635
08-May-2020 14:36:17.368,0.3094732165336609,59783,72116628,58589,-0.30845093727111816,-0.6359764337539673,0.6360965967178345,72116636
08-May-2020 14:36:18.368,0.3094497323036194,59783,72116628,58589,-0.30842751264572144,-0.6359868049621582,0.6361088752746582,72116637
08-May-2020 14:36:19.368,0.30942612886428833,59783,72116628,58589,-0.3084040880203247,-0.6359988451004028,0.6361197233200073,72116638
08-May-2020 14:36:20.368,0.3094053268432617,59783,72116628,58589,-0.30837929248809814,-0.6360104084014893,0.6361303329467773,72116639
08-May-2020 14:36:21.368,0.30938178300857544,59783,72116628,58589,-0.30836039781570435,-0.636019229888916,0.6361417770385742,72116640
08-May-2020 14:36:22.368,0.3093581199645996,59783,72116628,58589,-0.308337926864624,-0.6360304355621338,0.636152982711792,72116641
08-May-2020 14:36:23.368,0.3093374967575073,59783,72116628,58589,-0.30831319093704224,-0.6360433101654053,0.636162519454956,72116642
08-May-2020 14:36:24.368,0.30930906534194946,59783,72116628,58589,-0.30829083919525146,-0.6360559463500977,0.6361740827560425,72116643
08-May-2020 14:36:25.368,0.30928558111190796,59783,72116628,58589,-0.30826663970947266,-0.6360664367675781,0.636186957359314,72116644
08-May-2020 14:36:26.368,0.3092634677886963,59783,72116628,58589,-0.30824047327041626,-0.6360791921615601,0.6361979246139526,72116645
08-May-2020 14:36:27.368,0.30924004316329956,59783,72116628,58589,-0.30821990966796875,-0.6360896825790405,0.6362088918685913,72116646
08-May-2020 14:36:28.368,0.30921512842178345,59783,72116628,58589,-0.3081967830657959,-0.6361010074615479,0.6362204551696777,72116647
08-May-2020 14:36:29.368,0.30919426679611206,59783,72116628,58589,-0.3081701993942261,-0.6361111402511597,0.6362333297729492,72116648
08-May-2020 14:36:30.368,0.3091711401939392,59783,72116628,58589,-0.308146595954895,-0.6361232995986938,0.6362439393997192,72116649
08-May-2020 14:36:31.368,0.3091481924057007,59783,72116628,58589,-0.30812615156173706,-0.6361334323883057,0.6362549066543579,72116650
08-May-2020 14:36:32.368,0.30912405252456665,59783,72116628,58589,-0.30810344219207764,-0.6361449956893921,0.6362659931182861,72116651
08-May-2020 14:36:33.368,0.309104859828949,59783,72116628,58589,-0.30808162689208984,-0.636154055595398,0.6362769603729248,72116652
08-May-2020 14:36:34.368,0.309076189994812,59783,72116628,58589,-0.3080565333366394,-0.6361687183380127,0.6362884044647217,72116653
08-May-2020 14:36:35.368,0.30905526876449585,59783,72116628,58589,-0.3080347776412964,-0.6361789703369141,0.6362987756729126,72116654
08-May-2020 14:36:36.368,0.30903100967407227,59783,72116628,58589,-0.3080097436904907,-0.6361916065216064,0.6363099813461304,72116655
08-May-2020 14:36:37.368,0.3090067505836487,59783,72116628,58589,-0.3079870343208313,-0.6362026929855347,0.6363217830657959,72116656
08-May-2020 14:36:38.368,0.3089846968650818,59783,72116628,58589,-0.30796146392822266,-0.6362159252166748,0.6363315582275391,72116657
08-May-2020 14:36:39.368,0.30896228551864624,59783,72116628,58589,-0.3079410791397095,-0.6362242698669434,0.6363438367843628,72116658
08-May-2020 14:36:40.368,0.30893683433532715,59783,72116628,58589,-0.3079174757003784,-0.6362367868423462,0.6363554000854492,72116659
08-May-2020 14:36:41.368,0.30891579389572144,59783,72116660,58582,-0.30789393186569214,-0.636246919631958,0.636366605758667,72116660
08-May-2020 14:36:42.368,0.30889302492141724,59783,72116660,58582,-0.30786973237991333,-0.6362582445144653,0.636378288269043,72116661
08-May-2020 14:36:43.368,0.3088698387145996,59783,72116660,58582,-0.307849645614624,-0.6362690925598145,0.6363884210586548,72116662
08-May-2020 14:36:44.368,0.3088448643684387,59783,72116660,58582,-0.30782222747802734,-0.6362824440002441,0.6364004611968994,72116663
08-May-2020 14:36:45.368,0.3088202476501465,59783,72116660,58582,-0.3077995181083679,-0.6362936496734619,0.6364122629165649,72116664
08-May-2020 14:36:46.368,0.3088023066520691,59783,72116660,58582,-0.3077772259712219,-0.6363011598587036,0.63642418384552,72116665
08-May-2020 14:36:47.368,0.3087763786315918,59815,72116660,58582,-0.307755708694458,-0.6363133192062378,0.6364349126815796,72116666
08-May-2020 14:36:48.368,0.308749258518219,59815,72116660,58582,-0.3077307343482971,-0.6363264322280884,0.6364471912384033,72116667
08-May-2020 14:36:49.368,0.3087300658226013,59815,72116660,58582,-0.3077080249786377,-0.636337399482727,0.6364563703536987,72116668
08-May-2020 14:36:50.368,0.308704674243927,59815,72116660,58582,-0.30768322944641113,-0.6363487243652344,0.6364693641662598,72116669
08-May-2020 14:36:51.368,0.30867958068847656,59815,72116660,58582,-0.3076615333557129,-0.6363595724105835,0.6364812850952148,72116670
08-May-2020 14:36:52.368,0.30865901708602905,59815,72116660,58582,-0.30763787031173706,-0.6363725662231445,0.6364896297454834,72116671
08-May-2020 14:36:53.368,0.3086360692977905,59815,72116660,58582,-0.3076128363609314,-0.6363842487335205,0.6365013122558594,72116672
08-May-2020 14:36:54.368,0.30861222743988037,59815,72116660,58582,-0.30759328603744507,-0.6363939046859741,0.6365121603012085,72116673
08-May-2020 14:36:55.368,0.3085877299308777,59815,72116660,58582,-0.3075677156448364,-0.6364068984985352,0.6365237236022949,72116674
08-May-2020 14:36:56.368,0.3085692524909973,59815,72116660,58582,-0.30754560232162476,-0.6364150047302246,0.6365350484848022,72116675
08-May-2020 14:36:57.368,0.30854225158691406,59815,72116660,58582,-0.30752259492874146,-0.6364288330078125,0.6365456581115723,72116676
08-May-2020 14:36:58.368,0.3085196614265442,59815,72116660,58582,-0.3074988126754761,-0.6364394426345825,0.6365572214126587,72116677
08-May-2020 14:36:59.368,0.3084983229637146,59815,72116660,58582,-0.30747318267822266,-0.6364506483078003,0.6365690231323242,72116678
08-May-2020 14:37:00.368,0.3084741234779358,59815,72116660,58582,-0.3074531555175781,-0.6364597082138062,0.636581301689148,72116679
08-May-2020 14:37:01.368,0.30845367908477783,59815,72116660,58582,-0.307428777217865,-0.6364712715148926,0.6365914344787598,72116680
08-May-2020 14:37:02.368,0.3084297180175781,59815,72116660,58582,-0.30740445852279663,-0.6364825963973999,0.6366033554077148,72116681
08-May-2020 14:37:03.368,0.3084025979042053,59815,72116660,58582,-0.3073827028274536,-0.6364941596984863,0.6366153955459595,72116682
08-May-2020 14:37:04.368,0.3083809018135071,59815,72116660,58582,-0.30735886096954346,-0.636507511138916,0.6366244554519653,72116683
08-May-2020 14:37:05.368,0.3083571195602417,59815,72116660,58582,-0.3073342442512512,-0.6365188360214233,0.6366363763809204,72116684
08-May-2020 14:37:06.368,0.3083338737487793,59815,72116660,58582,-0.30731213092803955,-0.636529803276062,0.6366474628448486,72116685
08-May-2020 14:37:07.368,0.30831241607666016,59815,72116660,58582,-0.3072918653488159,-0.6365388631820679,0.6366585493087769,72116686
08-May-2020 14:37:08.368,0.3082895278930664,59815,72116660,58582,-0.3072658181190491,-0.6365514993667603,0.636669397354126,72116687
08-May-2020 14:37:09.368,0.30826377868652344,59815,72116660,58582,-0.3072439432144165,-0.6365623474121094,0.6366817951202393,72116688
08-May-2020 14:37:10.368,0.3082396388053894,59815,72116660,58582,-0.3072168231010437,-0.6365727186203003,0.6366962194442749,72116689
08-May-2020 14:37:11.368,0.30821728706359863,59815,72116660,58582,-0.30719614028930664,-0.6365833282470703,0.6367058753967285,72116690
08-May-2020 14:37:12.368,0.30819427967071533,59815,72116660,58582,-0.3071706295013428,-0.6365947723388672,0.6367182731628418,72116691
08-May-2020 14:37:13.368,0.3081709146499634,59815,72116692,58582,-0.3071463704109192,-0.6366074085235596,0.6367285251617432,72116692
08-May-2020 14:37:14.369,0.3081470727920532,59815,72116692,58582,-0.30712461471557617,-0.6366187334060669,0.6367391347885132,72116693
08-May-2020 14:37:15.369,0.3081267476081848,59815,72116692,58582,-0.30710238218307495,-0.6366288661956787,0.6367496252059937,72116694
08-May-2020 14:37:16.369,0.3081056475639343,59815,72116692,58582,-0.30708032846450806,-0.6366403102874756,0.6367591619491577,72116695
08-May-2020 14:37:17.369,0.30807894468307495,59815,72116692,58582,-0.30705535411834717,-0.6366555690765381,0.6367688179016113,72116696
08-May-2020 14:37:18.369,0.30805617570877075,59815,72116692,58582,-0.3070329427719116,-0.636664867401123,0.6367812156677246,72116697
08-May-2020 14:37:19.369,0.3080347180366516,59847,72116692,58582,-0.30700933933258057,-0.6366740465164185,0.6367939710617065,72116698
08-May-2020 14:37:20.369,0.3080088496208191,59847,72116692,58582,-0.3069855570793152,-0.6366863250732422,0.6368057727813721,72116699
08-May-2020 14:37:21.369,0.30798619985580444,59847,72116692,58582,-0.30696040391921997,-0.6366969347000122,0.6368181705474854,72116700
08-May-2020 14:37:22.369,0.3079659342765808,59847,72116692,58582,-0.3069375157356262,-0.6367075443267822,0.6368285417556763,72116701
08-May-2020 14:37:23.369,0.3079405426979065,59847,72116692,58582,-0.3069199323654175,-0.6367157697677612,0.6368410587310791,72116702
08-May-2020 14:37:24.369,0.3079189658164978,59847,72116692,58582,-0.3068963289260864,-0.6367270946502686,0.6368510723114014,72116703
08-May-2020 14:37:25.369,0.30789780616760254,59847,72116692,58582,-0.3068695664405823,-0.6367408037185669,0.6368604898452759,72116704
08-May-2020 14:37:26.369,0.30787092447280884,59847,72116692,58582,-0.30685216188430786,-0.6367508172988892,0.6368719339370728,72116705
08-May-2020 14:37:27.369,0.30784642696380615,59847,72116692,58582,-0.30682629346847534,-0.6367617845535278,0.6368850469589233,72116706
08-May-2020 14:37:28.369,0.3078271150588989,59847,72116692,58582,-0.30679965019226074,-0.6367754936218262,0.6368937492370605,72116707
08-May-2020 14:37:29.369,0.3078003525733948,59847,72116692,58582,-0.3067780137062073,-0.6367868185043335,0.6369057893753052,72116708
08-May-2020 14:37:30.369,0.3077757954597473,59847,72116692,58582,-0.3067536950111389,-0.6367968320846558,0.636919379234314,72116709
08-May-2020 14:37:31.369,0.3077603578567505,59847,72116692,58582,-0.30672967433929443,-0.6368089914321899,0.6369262933731079,72116710
08-May-2020 14:37:32.369,0.3077348470687866,59847,72116692,58582,-0.3067079782485962,-0.6368193626403809,0.6369388103485107,72116711
08-May-2020 14:37:33.369,0.3077068328857422,59847,72116692,58582,-0.3066847324371338,-0.6368314027786255,0.6369514465332031,72116712
08-May-2020 14:37:34.369,0.3076861500740051,59847,72116692,58582,-0.30665773153305054,-0.6368429660797119,0.6369627714157104,72116713
08-May-2020 14:37:35.369,0.30766236782073975,59847,72116692,58582,-0.306637704372406,-0.6368533372879028,0.6369737386703491,72116714
08-May-2020 14:37:36.369,0.30763477087020874,59847,72116692,58582,-0.3066168427467346,-0.636864423751831,0.6369860172271729,72116715
08-May-2020 14:37:37.369,0.3076134920120239,59847,72116692,58582,-0.30659055709838867,-0.636878490447998,0.6369946002960205,72116716
08-May-2020 14:37:38.369,0.30759191513061523,59847,72116692,58582,-0.3065691590309143,-0.636886715888977,0.6370073556900024,72116717
08-May-2020 14:37:39.369,0.30756646394729614,59847,72116692,58582,-0.3065471053123474,-0.6368987560272217,0.6370182037353516,72116718
08-May-2020 14:37:40.369,0.3075457811355591,59847,72116692,58582,-0.3065226674079895,-0.6369117498397827,0.6370270252227783,72116719
08-May-2020 14:37:41.369,0.30752265453338623,59847,72116692,58582,-0.30650192499160767,-0.6369208097457886,0.6370388269424438,72116720
08-May-2020 14:37:42.369,0.3074982762336731,59847,72116692,58582,-0.30648094415664673,-0.636929988861084,0.6370517015457153,72116721
08-May-2020 14:37:43.369,0.307476282119751,59847,72116692,58582,-0.3064538836479187,-0.6369425058364868,0.6370627880096436,72116722
08-May-2020 14:37:44.369,0.30745255947113037,59847,72116692,58582,-0.30642932653427124,-0.636955976486206,0.6370726823806763,72116723
08-May-2020 14:37:45.369,0.30742812156677246,59847,72116724,58582,-0.30640751123428345,-0.6369656324386597,0.6370850801467896,72116724
08-May-2020 14:37:46.369,0.3074057102203369,59847,72116724,58582,-0.3063841462135315,-0.636975884437561,0.6370970010757446,72116725
08-May-2020 14:37:47.369,0.30738383531570435,59847,72116724,58582,-0.3063567876815796,-0.6369903087615967,0.6371064186096191,72116726
08-May-2020 14:37:48.369,0.30735456943511963,59847,72116724,58582,-0.30633479356765747,-0.6370028257369995,0.6371185779571533,72116727
08-May-2020 14:37:49.369,0.3073350191116333,59847,72116724,58582,-0.30631500482559204,-0.6370110511779785,0.6371291875839233,72116728
08-May-2020 14:37:50.369,0.3073161244392395,59847,72116724,58582,-0.3062911629676819,-0.6370209455490112,0.6371400356292725,72116729
08-May-2020 14:37:51.369,0.30729132890701294,59879,72116724,58582,-0.30627238750457764,-0.6370328664779663,0.6371492147445679,72116730
08-May-2020 14:37:52.369,0.3072654604911804,59879,72116724,58582,-0.30624550580978394,-0.6370459794998169,0.6371614933013916,72116731
08-May-2020 14:37:53.369,0.30724281072616577,59879,72116724,58582,-0.306224524974823,-0.6370545625686646,0.6371735334396362,72116732
08-May-2020 14:37:54.369,0.3072226047515869,59879,72116724,58582,-0.3062019944190979,-0.6370638608932495,0.6371849775314331,72116733
08-May-2020 14:37:55.369,0.3071976900100708,59879,72116724,58582,-0.3061772584915161,-0.6370773315429688,0.637195348739624,72116734
08-May-2020 14:37:56.369,0.3071732521057129,59879,72116724,58582,-0.30615466833114624,-0.6370875835418701,0.6372077465057373,72116735
08-May-2020 14:37:57.369,0.30714982748031616,59879,72116724,58582,-0.3061297535896301,-0.6370991468429565,0.6372193098068237,72116736
08-May-2020 14:37:58.369,0.3071248531341553,59879,72116724,58582,-0.3061031103134155,-0.6371105909347534,0.6372326612472534,72116737
08-May-2020 14:37:59.369,0.307098925113678,59879,72116724,58582,-0.30608004331588745,-0.6371238231658936,0.6372430324554443,72116738
08-May-2020 14:38:00.369,0.3070790767669678,59879,72116724,58582,-0.3060572147369385,-0.6371346712112427,0.6372528076171875,72116739
08-May-2020 14:38:01.369,0.3070576786994934,59879,72116724,58582,-0.3060351014137268,-0.6371448040008545,0.6372636556625366,72116740
08-May-2020 14:38:02.369,0.30703437328338623,59879,72116724,58582,-0.3060150742530823,-0.6371537446975708,0.6372756958007812,72116741
08-May-2020 14:38:03.369,0.3070101737976074,59879,72116724,58582,-0.30599069595336914,-0.6371675729751587,0.6372849941253662,72116742
08-May-2020 14:38:04.369,0.30698686838150024,59879,72116724,58582,-0.30596667528152466,-0.6371785402297974,0.6372969150543213,72116743
08-May-2020 14:38:05.369,0.3069642186164856,59879,72116724,58582,-0.3059445023536682,-0.6371870040893555,0.6373101472854614,72116744
08-May-2020 14:38:06.369,0.3069445490837097,59879,72116724,58582,-0.3059237599372864,-0.6371976137161255,0.6373190879821777,72116745
08-May-2020 14:38:07.369,0.3069210648536682,59879,72116724,58582,-0.3058978319168091,-0.6372123956680298,0.6373279094696045,72116746
08-May-2020 14:38:08.369,0.3068956136703491,59879,72116724,58582,-0.3058761954307556,-0.6372199058532715,0.637343168258667,72116747
08-May-2020 14:38:09.369,0.30687445402145386,59879,72116724,58582,-0.30585235357284546,-0.637230396270752,0.6373542547225952,72116748
08-May-2020 14:38:10.369,0.30685216188430786,59879,72116724,58582,-0.3058287501335144,-0.6372432708740234,0.6373631954193115,72116749
08-May-2020 14:38:11.369,0.30682456493377686,59879,72116724,58582,-0.30581068992614746,-0.6372525691986084,0.6373758316040039,72116750
08-May-2020 14:38:12.369,0.30680161714553833,59879,72116724,58582,-0.305783748626709,-0.6372637748718262,0.6373885869979858,72116751
08-May-2020 14:38:13.369,0.30678224563598633,59879,72116724,58582,-0.30575937032699585,-0.6372746229171753,0.6373988389968872,72116752
08-May-2020 14:38:14.369,0.306756854057312,59879,72116724,58582,-0.3057383894920349,-0.6372861862182617,0.6374096870422363,72116753
08-May-2020 14:38:15.369,0.306728720664978,59879,72116724,58582,-0.3057127594947815,-0.6373003721237183,0.6374212503433228,72116754
08-May-2020 14:38:16.369,0.3067106008529663,59879,72116724,58582,-0.30568891763687134,-0.6373090744018555,0.6374326944351196,72116755
08-May-2020 14:38:17.369,0.3066864013671875,59879,72116756,58589,-0.3056669235229492,-0.6373194456100464,0.6374444961547852,72116756
08-May-2020 14:38:18.369,0.30665940046310425,59879,72116756,58589,-0.30564212799072266,-0.6373333930969238,0.6374554634094238,72116757
08-May-2020 14:38:19.369,0.30663955211639404,59879,72116756,58589,-0.30561721324920654,-0.6373451948165894,0.6374653577804565,72116758
08-May-2020 14:38:20.369,0.30661702156066895,59879,72116756,58589,-0.3055970072746277,-0.6373523473739624,0.637478232383728,72116759
08-May-2020 14:38:21.369,0.3065953850746155,59879,72116756,58589,-0.30557727813720703,-0.6373623609542847,0.6374881267547607,72116760
08-May-2020 14:38:22.369,0.3065733313560486,59879,72116756,58589,-0.3055514693260193,-0.6373761892318726,0.6374977827072144,72116761
08-May-2020 14:38:23.369,0.30654656887054443,59911,72116756,58589,-0.3055275082588196,-0.6373875141143799,0.6375104188919067,72116762
08-May-2020 14:38:24.369,0.306523859500885,59911,72116756,58589,-0.30550146102905273,-0.6373968124389648,0.6375246047973633,72116763
08-May-2020 14:38:25.369,0.30650418996810913,59911,72116756,58589,-0.30547988414764404,-0.637407660484314,0.6375336647033691,72116764
08-May-2020 14:38:26.369,0.3064776659011841,59911,72116756,58589,-0.30545753240585327,-0.6374199390411377,0.6375446319580078,72116765
08-May-2020 14:38:27.369,0.3064509630203247,59911,72116756,58589,-0.30543309450149536,-0.6374331712722778,0.6375558376312256,72116766
08-May-2020 14:38:28.369,0.3064316511154175,59911,72116756,58589,-0.30540913343429565,-0.6374409198760986,0.6375690698623657,72116767
08-May-2020 14:38:29.369,0.30640602111816406,59911,72116756,58589,-0.3053874373435974,-0.6374548673629761,0.6375777721405029,72116768
08-May-2020 14:38:30.369,0.30638307332992554,59911,72116756,58589,-0.3053619861602783,-0.6374661922454834,0.6375898122787476,72116769
08-May-2020 14:38:31.369,0.30636000633239746,59911,72116756,58589,-0.3053359389305115,-0.6374779939651489,0.6376014947891235,72116770
08-May-2020 14:38:32.369,0.3063383102416992,59911,72116756,58589,-0.3053138852119446,-0.6374876499176025,0.63761305809021,72116771
08-May-2020 14:38:33.369,0.3063158392906189,59911,72116756,58589,-0.30529117584228516,-0.6374994516372681,0.6376228332519531,72116772
08-May-2020 14:38:34.369,0.3062899112701416,59911,72116756,58589,-0.3052670359611511,-0.6375118494033813,0.6376345157623291,72116773
08-May-2020 14:38:35.369,0.30626779794692993,59911,72116756,58589,-0.30524563789367676,-0.6375198364257812,0.6376473903656006,72116774
08-May-2020 14:38:36.369,0.30624574422836304,59911,72116756,58589,-0.30522358417510986,-0.6375299692153931,0.6376583576202393,72116775
08-May-2020 14:38:37.369,0.3062232732772827,59911,72116756,58589,-0.3051980137825012,-0.6375423669815063,0.6376687288284302,72116776
08-May-2020 14:38:38.369,0.3062021732330322,59911,72116756,58589,-0.30517953634262085,-0.6375517845153809,0.6376782655715942,72116777
08-May-2020 14:38:39.369,0.30617737770080566,59911,72116756,58589,-0.30515265464782715,-0.6375643014907837,0.6376909017562866,72116778
08-May-2020 14:38:40.369,0.306155800819397,59911,72116756,58589,-0.30513036251068115,-0.6375744342803955,0.6377016305923462,72116779
08-May-2020 14:38:41.369,0.30612993240356445,59911,72116756,58589,-0.3051081895828247,-0.6375864744186401,0.6377125978469849,72116780
08-May-2020 14:38:42.369,0.3061043620109558,59911,72116756,58589,-0.3050844073295593,-0.6375999450683594,0.6377227306365967,72116781
08-May-2020 14:38:43.369,0.3060821294784546,59911,72116756,58589,-0.30505549907684326,-0.6376105546951294,0.6377366781234741,72116782
08-May-2020 14:38:44.369,0.30605751276016235,59911,72116756,58589,-0.3050362467765808,-0.637620210647583,0.637748122215271,72116783
08-May-2020 14:38:45.369,0.30603522062301636,59911,72116756,58589,-0.3050122857093811,-0.6376330852508545,0.637757420539856,72116784
08-May-2020 14:38:46.369,0.306010901927948,59911,72116756,58589,-0.30498671531677246,-0.6376450061798096,0.6377695798873901,72116785
08-May-2020 14:38:47.369,0.3059898018836975,59911,72116756,58589,-0.3049653172492981,-0.6376519203186035,0.6377828121185303,72116786
08-May-2020 14:38:48.369,0.30596762895584106,59911,72116756,58589,-0.3049411177635193,-0.637663722038269,0.6377933025360107,72116787
08-May-2020 14:38:49.369,0.30594342947006226,59911,72116788,58582,-0.30491727590560913,-0.6376758813858032,0.6378041505813599,72116788
08-May-2020 14:38:50.369,0.3059219717979431,59911,72116788,58582,-0.30489856004714966,-0.6376850605010986,0.6378141641616821,72116789
08-May-2020 14:38:51.369,0.3059002757072449,59911,72116788,58582,-0.30487316846847534,-0.6376949548721313,0.6378270387649536,72116790
08-May-2020 14:38:52.369,0.30587881803512573,59911,72116788,58582,-0.3048548102378845,-0.6377067565917969,0.6378343105316162,72116791
08-May-2020 14:38:53.369,0.3058512210845947,59911,72116788,58582,-0.3048285245895386,-0.6377220153808594,0.637844443321228,72116792
08-May-2020 14:38:54.369,0.3058275580406189,59911,72116788,58582,-0.3048028349876404,-0.6377342939376831,0.6378558874130249,72116793
08-May-2020 14:38:55.369,0.30580848455429077,59943,72116788,58582,-0.3047798275947571,-0.6377419233322144,0.6378684043884277,72116794
08-May-2020 14:38:56.369,0.3057798147201538,59943,72116788,58582,-0.30475521087646484,-0.6377564668655396,0.6378793716430664,72116795
08-May-2020 14:38:57.369,0.3057563304901123,59943,72116788,58582,-0.30473172664642334,-0.6377687454223633,0.6378897428512573,72116796
08-May-2020 14:38:58.369,0.30573147535324097,59943,72116788,58582,-0.30470603704452515,-0.6377776861190796,0.6379046440124512,72116797
08-May-2020 14:38:59.369,0.30571144819259644,59943,72116788,58582,-0.30468273162841797,-0.637785792350769,0.6379172801971436,72116798
08-May-2020 14:39:00.369,0.3056901693344116,59943,72116788,58582,-0.30466336011886597,-0.6377964019775391,0.6379261016845703,72116799
08-May-2020 14:39:01.369,0.30566680431365967,59943,72116788,58582,-0.3046397566795349,-0.637809157371521,0.6379361152648926,72116800
08-May-2020 14:39:02.369,0.30564332008361816,59943,72116788,58582,-0.30461788177490234,-0.6378170251846313,0.6379498243331909,72116801
08-May-2020 14:39:03.369,0.3056216835975647,59943,72116788,58582,-0.3045918941497803,-0.6378301382064819,0.6379595994949341,72116802
08-May-2020 14:39:04.369,0.30559664964675903,59943,72116788,58582,-0.3045700192451477,-0.637843132019043,0.6379690170288086,72116803
08-May-2020 14:39:05.369,0.305570125579834,59943,72116788,58582,-0.3045457601547241,-0.6378577947616577,0.6379786729812622,72116804
08-May-2020 14:39:06.369,0.30555063486099243,59943,72116788,58582,-0.304521381855011,-0.637866735458374,0.6379907131195068,72116805
08-May-2020 14:39:07.369,0.30552560091018677,59943,72116788,58582,-0.3044970631599426,-0.6378762722015381,0.6380046606063843,72116806
08-May-2020 14:39:08.369,0.3055044412612915,59943,72116788,58582,-0.3044775724411011,-0.637887716293335,0.6380127668380737,72116807
08-May-2020 14:39:09.369,0.3054799437522888,59943,72116788,58582,-0.3044489026069641,-0.6379015445709229,0.6380245685577393,72116808
08-May-2020 14:39:10.369,0.3054600954055786,59943,72116788,58582,-0.3044278621673584,-0.6379079818725586,0.6380372047424316,72116809
08-May-2020 14:39:11.369,0.30543583631515503,59943,72116788,58582,-0.3044058680534363,-0.6379184722900391,0.6380488872528076,72116810
08-May-2020 14:39:12.369,0.30540889501571655,59943,72116788,58582,-0.3043821454048157,-0.6379339694976807,0.6380578279495239,72116811
08-May-2020 14:39:13.369,0.30538618564605713,59943,72116788,58582,-0.3043578863143921,-0.6379445791244507,0.638069748878479,72116812
08-May-2020 14:39:14.369,0.3053646683692932,59943,72116788,58582,-0.30433565378189087,-0.6379529237747192,0.6380820274353027,72116813
08-May-2020 14:39:15.369,0.30534178018569946,59943,72116788,58582,-0.3043137192726135,-0.6379635334014893,0.6380928754806519,72116814
08-May-2020 14:39:16.369,0.3053160309791565,59943,72116788,58582,-0.30428844690322876,-0.6379783153533936,0.638102650642395,72116815
08-May-2020 14:39:17.369,0.3052935004234314,59943,72116788,58582,-0.30426472425460815,-0.6379883289337158,0.6381144523620605,72116816
08-May-2020 14:39:18.369,0.30527156591415405,59943,72116788,58582,-0.3042396306991577,-0.6379987001419067,0.6381267309188843,72116817
08-May-2020 14:39:19.369,0.3052515983581543,59943,72116788,58582,-0.30421799421310425,-0.6380090713500977,0.6381363868713379,72116818
08-May-2020 14:39:20.369,0.3052253723144531,59943,72116788,58582,-0.30419600009918213,-0.6380220651626587,0.6381460428237915,72116819
08-May-2020 14:39:21.369,0.30520081520080566,59943,72116820,58582,-0.30417191982269287,-0.6380332708358765,0.6381579637527466,72116820
08-May-2020 14:39:22.369,0.30518263578414917,59943,72116820,58582,-0.3041462302207947,-0.638042688369751,0.6381694078445435,72116821
08-May-2020 14:39:23.369,0.30515599250793457,59943,72116820,58582,-0.30412495136260986,-0.6380558013916016,0.6381793022155762,72116822
08-May-2020 14:39:24.369,0.30513060092926025,59943,72116820,58582,-0.3041027784347534,-0.6380693912506104,0.6381884813308716,72116823
08-May-2020 14:39:25.369,0.30510812997817993,59943,72116820,58582,-0.304076611995697,-0.6380792856216431,0.6382015943527222,72116824
08-May-2020 14:39:26.369,0.3050878643989563,59943,72116820,58582,-0.30405426025390625,-0.6380887031555176,0.6382125616073608,72116825
08-May-2020 14:39:27.369,0.3050639033317566,59975,72116820,58582,-0.3040313720703125,-0.6380984783172607,0.6382254362106323,72116826
08-May-2020 14:39:28.369,0.3050392270088196,59975,72116820,58582,-0.30400604009628296,-0.6381137371063232,0.63823401927948,72116827
08-May-2020 14:39:29.369,0.3050176501274109,59975,72116820,58582,-0.3039841651916504,-0.6381223201751709,0.6382460594177246,72116828
08-May-2020 14:39:30.369,0.304997980594635,59975,72116820,58582,-0.3039630651473999,-0.6381279230117798,0.638260006904602,72116829
08-May-2020 14:39:31.369,0.30497294664382935,59975,72116820,58582,-0.30394041538238525,-0.6381430625915527,0.6382677555084229,72116830
08-May-2020 14:39:32.369,0.3049466013908386,59975,72116820,58582,-0.3039133548736572,-0.6381582021713257,0.6382780075073242,72116831
08-May-2020 14:39:33.369,0.3049219846725464,59975,72116820,58582,-0.30389004945755005,-0.6381670236587524,0.6382920742034912,72116832
08-May-2020 14:39:34.369,0.3049008250236511,59975,72116820,58582,-0.3038642406463623,-0.6381784677505493,0.6383031606674194,72116833
08-May-2020 14:39:35.369,0.3048741817474365,59975,72116820,58582,-0.30384141206741333,-0.6381933689117432,0.6383117437362671,72116834
08-May-2020 14:39:36.369,0.304848313331604,59975,72116820,58582,-0.3038181662559509,-0.6382056474685669,0.6383228302001953,72116835
08-May-2020 14:39:37.369,0.3048279881477356,59975,72116820,58582,-0.3037955164909363,-0.6382133960723877,0.6383354663848877,72116836
08-May-2020 14:39:38.369,0.3048046827316284,59975,72116820,58582,-0.3037722706794739,-0.6382253170013428,0.6383459568023682,72116837
08-May-2020 14:39:39.369,0.3047844171524048,59975,72116820,58582,-0.303753137588501,-0.6382349729537964,0.6383548974990845,72116838
08-May-2020 14:39:40.369,0.30476218461990356,59975,72116820,58582,-0.3037283420562744,-0.6382461786270142,0.6383661031723022,72116839
08-May-2020 14:39:41.369,0.3047407865524292,59975,72116820,58582,-0.3037071228027344,-0.638253927230835,0.6383786201477051,72116840
08-May-2020 14:39:42.369,0.30471736192703247,59975,72116820,58582,-0.3036801218986511,-0.6382666826248169,0.6383899450302124,72116841
08-May-2020 14:39:43.369,0.30469268560409546,59975,72116820,58582,-0.30365806818008423,-0.6382791996002197,0.6383997201919556,72116842
08-May-2020 14:39:44.369,0.30466747283935547,59975,72116820,58582,-0.3036339282989502,-0.6382907629013062,0.6384117603302002,72116843
08-May-2020 14:39:45.369,0.3046456575393677,59975,72116820,58582,-0.3036080002784729,-0.6383007764816284,0.6384245157241821,72116844
08-May-2020 14:39:46.369,0.30462372303009033,59975,72116820,58582,-0.3035857677459717,-0.6383117437362671,0.638434648513794,72116845
08-May-2020 14:39:47.369,0.30459725856781006,59975,72116820,58582,-0.30356478691101074,-0.6383253335952759,0.6384434700012207,72116846
08-May-2020 14:39:48.369,0.30457568168640137,59975,72116820,58582,-0.3035374879837036,-0.6383363008499146,0.638455867767334,72116847
08-May-2020 14:39:49.369,0.304553747177124,59975,72116820,58582,-0.30351465940475464,-0.6383460760116577,0.6384674310684204,72116848
08-May-2020 14:39:50.369,0.3045295476913452,59975,72116820,58582,-0.3034936189651489,-0.6383562088012695,0.6384791135787964,72116849
08-May-2020 14:39:51.369,0.30450528860092163,59975,72116820,58582,-0.3034728765487671,-0.6383678913116455,0.63848876953125,72116850
08-May-2020 14:39:52.369,0.3044837713241577,59975,72116820,58582,-0.3034476041793823,-0.6383786201477051,0.6384998559951782,72116851
08-May-2020 14:39:53.369,0.3044613003730774,59975,72116852,58582,-0.30342578887939453,-0.638386607170105,0.6385129690170288,72116852
08-May-2020 14:39:54.369,0.30443519353866577,59975,72116852,58582,-0.30340147018432617,-0.6384012699127197,0.6385223865509033,72116853
08-May-2020 14:39:55.369,0.3044114112854004,59975,72116852,58582,-0.30337804555892944,-0.6384134292602539,0.6385328769683838,72116854
08-May-2020 14:39:56.369,0.30438852310180664,59975,72116852,58582,-0.3033530116081238,-0.6384239196777344,0.638545036315918,72116855
08-May-2020 14:39:57.369,0.30436718463897705,59975,72116852,58582,-0.3033308982849121,-0.6384327411651611,0.638556718826294,72116856
08-May-2020 14:39:58.369,0.30434274673461914,59975,72116852,58582,-0.30330508947372437,-0.6384474039077759,0.638566255569458,72116857
08-May-2020 14:39:59.369,0.304318368434906,60007,72116852,58582,-0.3032832741737366,-0.6384598016738892,0.6385757923126221,72116858
08-May-2020 14:40:00.369,0.3042970299720764,60007,72116852,58582,-0.3032582998275757,-0.6384683847427368,0.6385892629623413,72116859
08-May-2020 14:40:01.369,0.30427712202072144,60007,72116852,58582,-0.3032374382019043,-0.638477087020874,0.6385998725891113,72116860
08-May-2020 14:40:02.369,0.30425214767456055,60007,72116852,58582,-0.3032131791114807,-0.6384900808334351,0.6386103630065918,72116861
08-May-2020 14:40:03.369,0.3042253851890564,60007,72116852,58582,-0.3031904697418213,-0.638503909111023,0.6386200189590454,72116862
08-May-2020 14:40:04.369,0.30420440435409546,60007,72116852,58582,-0.30316412448883057,-0.6385130882263184,0.6386333703994751,72116863
08-May-2020 14:40:05.369,0.3041831851005554,60007,72116852,58582,-0.3031412363052368,-0.6385228633880615,0.638644814491272,72116864
08-May-2020 14:40:06.369,0.3041548728942871,60007,72116852,58582,-0.3031197786331177,-0.6385362148284912,0.6386550664901733,72116865
08-May-2020 14:40:07.369,0.30413299798965454,60007,72116852,58582,-0.3030974864959717,-0.6385469436645508,0.6386653184890747,72116866
08-May-2020 14:40:08.369,0.30411195755004883,60007,72116852,58582,-0.3030717372894287,-0.6385587453842163,0.6386756896972656,72116867
08-May-2020 14:40:09.369,0.30408912897109985,60007,72116852,58582,-0.3030514717102051,-0.6385681629180908,0.638687014579773,72116868
08-May-2020 14:40:10.369,0.30406492948532104,60007,72116852,58582,-0.30302709341049194,-0.6385798454284668,0.6386983394622803,72116869
08-May-2020 14:40:11.369,0.3040418028831482,60007,72116852,58582,-0.30300283432006836,-0.6385910511016846,0.638709306716919,72116870
08-May-2020 14:40:12.369,0.3040187954902649,60007,72116852,58582,-0.3029785752296448,-0.6386017799377441,0.6387211084365845,72116871
08-May-2020 14:40:13.369,0.30399465560913086,60007,72116852,58582,-0.30295634269714355,-0.6386126279830933,0.6387321949005127,72116872
08-May-2020 14:40:14.369,0.3039702773094177,60007,72116852,58582,-0.30293458700180054,-0.638626217842102,0.6387407779693604,72116873
08-May-2020 14:40:15.369,0.3039470911026001,60007,72116852,58582,-0.30290889739990234,-0.6386374235153198,0.638752818107605,72116874
08-May-2020 14:40:16.369,0.30392712354660034,60007,72116852,58582,-0.3028873801231384,-0.6386449337005615,0.6387648582458496,72116875
08-May-2020 14:40:17.369,0.30390048027038574,60007,72116852,58582,-0.3028634786605835,-0.6386572122573853,0.6387766599655151,72116876
08-May-2020 14:40:18.369,0.30387938022613525,60007,72116852,58582,-0.3028396964073181,-0.6386698484420776,0.6387856006622314,72116877
08-May-2020 14:40:19.369,0.3038565516471863,60007,72116852,58582,-0.3028152585029602,-0.6386803388595581,0.6387970447540283,72116878
08-May-2020 14:40:20.369,0.30383455753326416,60007,72116852,58582,-0.30279213190078735,-0.6386878490447998,0.6388111114501953,72116879
08-May-2020 14:40:21.369,0.30381256341934204,60007,72116852,58582,-0.3027697801589966,-0.6386994123458862,0.6388206481933594,72116880
08-May-2020 14:40:22.369,0.3037841320037842,60007,72116852,58582,-0.30274778604507446,-0.6387155055999756,0.6388286352157593,72116881
08-May-2020 14:40:23.369,0.3037613034248352,60007,72116852,58582,-0.3027224540710449,-0.6387245655059814,0.6388423442840576,72116882
08-May-2020 14:40:24.369,0.3037395477294922,60007,72116852,58582,-0.30269938707351685,-0.6387337446212769,0.6388543844223022,72116883
08-May-2020 14:40:25.369,0.303716778755188,60007,72116884,58582,-0.30267781019210815,-0.638746976852417,0.6388623714447021,72116884
08-May-2020 14:40:26.369,0.30369138717651367,60007,72116884,58582,-0.30265378952026367,-0.6387605667114258,0.6388721466064453,72116885
08-May-2020 14:40:27.369,0.3036685585975647,60007,72116884,58582,-0.3026285767555237,-0.6387699842453003,0.6388856172561646,72116886
08-May-2020 14:40:28.369,0.30364829301834106,60007,72116884,58582,-0.3026042580604553,-0.6387783288955688,0.6388983726501465,72116887
08-May-2020 14:40:29.369,0.3036234378814697,60007,72116884,58582,-0.3025836944580078,-0.6387897729873657,0.6389083862304688,72116888
08-May-2020 14:40:30.369,0.30359816551208496,60007,72116884,58582,-0.30255943536758423,-0.6388022899627686,0.6389193534851074,72116889
08-May-2020 14:40:31.369,0.30357664823532104,60039,72116884,58582,-0.3025350570678711,-0.6388124227523804,0.6389310359954834,72116890
08-May-2020 14:40:32.369,0.3035545349121094,60039,72116884,58582,-0.3025127649307251,-0.6388219594955444,0.6389425992965698,72116891
08-May-2020 14:40:33.369,0.3035270571708679,60039,72116884,58582,-0.3024904131889343,-0.6388359069824219,0.6389520168304443,72116892
08-May-2020 14:40:34.369,0.30350804328918457,60039,72116884,58582,-0.30246496200561523,-0.6388474702835083,0.638961911201477,72116893
08-May-2020 14:40:35.369,0.30348479747772217,60039,72116884,58582,-0.30244171619415283,-0.6388577222824097,0.6389734745025635,72116894
08-May-2020 14:40:36.369,0.30346226692199707,60039,72116884,58582,-0.30241990089416504,-0.638866662979126,0.6389857530593872,72116895
08-May-2020 14:40:37.369,0.30343788862228394,60039,72116884,58582,-0.30239593982696533,-0.638880729675293,0.6389946937561035,72116896
08-May-2020 14:40:38.369,0.3034142851829529,60039,72116884,58582,-0.3023742437362671,-0.638891339302063,0.6390055418014526,72116897
08-May-2020 14:40:39.369,0.3033906817436218,60039,72116884,58582,-0.3023480176925659,-0.6389014720916748,0.6390190124511719,72116898
08-May-2020 14:40:40.369,0.3033696413040161,60039,72116884,58582,-0.3023291230201721,-0.6389105319976807,0.6390286684036255,72116899
08-May-2020 14:40:41.369,0.3033434748649597,60039,72116884,58582,-0.3023034930229187,-0.6389251947402954,0.6390385627746582,72116900
08-May-2020 14:40:42.369,0.3033187985420227,60039,72116884,58582,-0.3022783398628235,-0.6389361619949341,0.6390513181686401,72116901
08-May-2020 14:40:43.369,0.3032967448234558,60039,72116884,58582,-0.3022528886795044,-0.6389455795288086,0.6390645503997803,72116902
08-May-2020 14:40:44.369,0.3032708764076233,60039,72116884,58582,-0.3022310733795166,-0.6389575004577637,0.6390751600265503,72116903
08-May-2020 14:40:45.369,0.30324769020080566,60039,72116884,58582,-0.3022080063819885,-0.638969898223877,0.6390845775604248,72116904
08-May-2020 14:40:46.369,0.30322664976119995,60039,72116884,58582,-0.30218493938446045,-0.6389807462692261,0.6390947103500366,72116905
08-May-2020 14:40:47.369,0.30320602655410767,60039,72116884,58582,-0.3021634817123413,-0.638988733291626,0.6391066312789917,72116906
08-May-2020 14:40:48.369,0.303181529045105,60039,72116884,58582,-0.3021411895751953,-0.638999342918396,0.6391184329986572,72116907
08-May-2020 14:40:49.369,0.30315840244293213,60039,72116884,58582,-0.30211931467056274,-0.6390132904052734,0.6391252279281616,72116908
08-May-2020 14:40:50.369,0.30313676595687866,60039,72116884,58582,-0.3020949363708496,-0.6390230655670166,0.6391372680664062,72116909
08-May-2020 14:40:51.369,0.3031124472618103,60039,72116884,58582,-0.3020693063735962,-0.6390348672866821,0.6391493082046509,72116910
08-May-2020 14:40:52.369,0.30308622121810913,60039,72116884,58582,-0.3020439147949219,-0.6390455961227417,0.6391630172729492,72116911
08-May-2020 14:40:53.369,0.3030599355697632,60039,72116884,58582,-0.30201929807662964,-0.6390604972839355,0.6391721963882446,72116912
08-May-2020 14:40:54.369,0.3030393719673157,60039,72116884,58582,-0.3019944429397583,-0.6390699148178101,0.6391839981079102,72116913
08-May-2020 14:40:55.369,0.30301719903945923,60039,72116884,58582,-0.301974356174469,-0.6390783786773682,0.6391956806182861,72116914
08-May-2020 14:40:56.369,0.30299532413482666,60039,72116884,58582,-0.30195367336273193,-0.63908851146698,0.639205813407898,72116915
08-May-2020 14:40:57.369,0.30296897888183594,60039,72116916,58582,-0.3019285798072815,-0.6391037702560425,0.6392149925231934,72116916
08-May-2020 14:40:58.369,0.3029492497444153,60039,72116916,58582,-0.30190616846084595,-0.6391127109527588,0.6392258405685425,72116917
08-May-2020 14:40:59.369,0.3029252886772156,60039,72116916,58582,-0.30188512802124023,-0.639121413230896,0.639238715171814,72116918
08-May-2020 14:41:00.369,0.3029025197029114,60039,72116916,58582,-0.3018614649772644,-0.6391345262527466,0.6392472982406616,72116919
08-May-2020 14:41:01.369,0.3028767704963684,60039,72116916,58582,-0.3018372654914856,-0.6391475200653076,0.6392580270767212,72116920
08-May-2020 14:41:02.369,0.30285245180130005,60039,72116916,58582,-0.30181366205215454,-0.6391559839248657,0.6392724514007568,72116921
08-May-2020 14:41:03.369,0.3028292655944824,60071,72116916,58582,-0.3017885684967041,-0.639167070388794,0.6392842531204224,72116922
08-May-2020 14:41:04.369,0.30280447006225586,60071,72116916,58582,-0.30176234245300293,-0.6391804218292236,0.6392946243286133,72116923
08-May-2020 14:41:05.369,0.3027834892272949,60071,72116916,58582,-0.30174148082733154,-0.6391900777816772,0.6393048763275146,72116924
08-May-2020 14:41:06.369,0.30276042222976685,60071,72116916,58582,-0.30171501636505127,-0.6392017602920532,0.6393167972564697,72116925
08-May-2020 14:41:07.369,0.3027392029762268,60071,72116916,58582,-0.3016948699951172,-0.6392104625701904,0.6393276453018188,72116926
08-May-2020 14:41:08.369,0.3027130961418152,60071,72116916,58582,-0.30167341232299805,-0.6392227411270142,0.6393378973007202,72116927
08-May-2020 14:41:09.369,0.302692174911499,60071,72116916,58582,-0.30165135860443115,-0.639234185218811,0.6393463611602783,72116928
08-May-2020 14:41:10.369,0.30266982316970825,60071,72116916,58582,-0.3016276955604553,-0.6392437219619751,0.6393587589263916,72116929
08-May-2020 14:41:11.369,0.3026472330093384,60071,72116916,58582,-0.301608681678772,-0.6392525434494019,0.6393696069717407,72116930
08-May-2020 14:41:12.369,0.30261945724487305,60071,72116916,58582,-0.3015802502632141,-0.6392687559127808,0.6393799781799316,72116931
08-May-2020 14:41:13.369,0.3025968670845032,60071,72116916,58582,-0.30155372619628906,-0.6392807960510254,0.6393909454345703,72116932
08-May-2020 14:41:14.369,0.30257439613342285,60071,72116916,58582,-0.30153101682662964,-0.6392881870269775,0.6394052505493164,72116933
08-May-2020 14:41:15.369,0.30254942178726196,60071,72116916,58582,-0.3015092611312866,-0.6393001079559326,0.6394151449203491,72116934
08-May-2020 14:41:16.369,0.302528440952301,60071,72116916,58582,-0.30148613452911377,-0.6393122673034668,0.6394238471984863,72116935
08-May-2020 14:41:17.369,0.30250465869903564,60071,72116916,58582,-0.3014630675315857,-0.6393215656280518,0.6394368410110474,72116936
08-May-2020 14:41:18.369,0.30248403549194336,60071,72116916,58582,-0.3014397621154785,-0.6393300294876099,0.6394487619400024,72116937
08-May-2020 14:41:19.369,0.3024604916572571,60071,72116916,58582,-0.30141782760620117,-0.6393409967422485,0.6394593715667725,72116938
08-May-2020 14:41:20.369,0.30243629217147827,60071,72116916,58582,-0.30139362812042236,-0.639354944229126,0.6394683122634888,72116939
08-May-2020 14:41:21.369,0.302412748336792,60071,72116916,58582,-0.3013707399368286,-0.6393663883209229,0.6394790410995483,72116940
08-May-2020 14:41:22.369,0.3023861050605774,60071,72116916,58582,-0.30134594440460205,-0.6393767595291138,0.6394925117492676,72116941
08-May-2020 14:41:23.369,0.30236291885375977,60071,72116916,58582,-0.3013203740119934,-0.639388918876648,0.6395034790039062,72116942
08-May-2020 14:41:24.369,0.30233699083328247,60071,72116916,58582,-0.3012954592704773,-0.6394046545028687,0.6395115852355957,72116943
08-May-2020 14:41:25.369,0.3023143410682678,60071,72116916,58582,-0.30127376317977905,-0.6394147872924805,0.6395226716995239,72116944
08-May-2020 14:41:26.369,0.30229300260543823,60071,72116916,58582,-0.301250696182251,-0.6394222974777222,0.6395357847213745,72116945
08-May-2020 14:41:27.369,0.3022693991661072,60071,72116916,58582,-0.30122923851013184,-0.6394339799880981,0.6395454406738281,72116946
08-May-2020 14:41:28.369,0.30224859714508057,60071,72116916,58582,-0.30120736360549927,-0.6394450664520264,0.6395549774169922,72116947
08-May-2020 14:41:29.369,0.3022235631942749,60071,72116948,58582,-0.3011815547943115,-0.6394559144973755,0.6395677328109741,72116948
08-May-2020 14:41:30.369,0.3021988272666931,60071,72116948,58582,-0.30115795135498047,-0.6394652128219604,0.6395812034606934,72116949
08-May-2020 14:41:31.369,0.30217623710632324,60071,72116948,58582,-0.30113691091537476,-0.6394772529602051,0.6395902633666992,72116950
08-May-2020 14:41:32.369,0.3021499514579773,60071,72116948,58582,-0.3011114001274109,-0.639488935470581,0.6396026611328125,72116951
08-May-2020 14:41:33.369,0.3021293878555298,60071,72116948,58582,-0.30108916759490967,-0.6395003795623779,0.6396113634109497,72116952
08-May-2020 14:41:34.369,0.30210721492767334,60071,72116948,58582,-0.3010656237602234,-0.639509916305542,0.6396235227584839,72116953
08-May-2020 14:41:35.369,0.3020835518836975,60103,72116948,58582,-0.3010416626930237,-0.6395230293273926,0.6396328210830688,72116954
08-May-2020 14:41:36.369,0.30205947160720825,60103,72116948,58582,-0.3010197877883911,-0.6395353078842163,0.6396422386169434,72116955
08-May-2020 14:41:37.369,0.30203676223754883,60103,72116948,58582,-0.300994873046875,-0.6395441293716431,0.6396559476852417,72116956
08-May-2020 14:41:38.369,0.30201488733291626,60103,72116948,58582,-0.3009723424911499,-0.6395539045333862,0.6396667957305908,72116957
08-May-2020 14:41:39.369,0.3019893765449524,60103,72116948,58582,-0.3009495139122009,-0.63956618309021,0.6396775245666504,72116958
08-May-2020 14:41:40.369,0.301969051361084,60103,72116948,58582,-0.3009265065193176,-0.6395775079727173,0.6396865844726562,72116959
08-May-2020 14:41:41.369,0.30194395780563354,60103,72116948,58582,-0.30090320110321045,-0.6395877599716187,0.6396992206573486,72116960
08-May-2020 14:41:42.369,0.30192238092422485,60103,72116948,58582,-0.300878643989563,-0.6395972967147827,0.6397113800048828,72116961
08-May-2020 14:41:43.369,0.3018984794616699,60103,72116948,58582,-0.30085641145706177,-0.6396102905273438,0.63972008228302,72116962
08-May-2020 14:41:44.369,0.3018765449523926,60103,72116948,58582,-0.3008333444595337,-0.6396214962005615,0.6397302150726318,72116963
08-May-2020 14:41:45.369,0.30185121297836304,60103,72116948,58582,-0.30080699920654297,-0.6396331787109375,0.6397427320480347,72116964
08-May-2020 14:41:46.369,0.30183011293411255,60103,72116948,58582,-0.30078721046447754,-0.6396411657333374,0.639754056930542,72116965
08-May-2020 14:41:47.369,0.3018057942390442,60103,72116948,58582,-0.30076444149017334,-0.6396540403366089,0.639763355255127,72116966
08-May-2020 14:41:48.369,0.30178308486938477,60103,72116948,58582,-0.3007405400276184,-0.6396647691726685,0.6397747993469238,72116967
08-May-2020 14:41:49.369,0.30176109075546265,60103,72116948,58582,-0.3007180690765381,-0.6396739482879639,0.6397863626480103,72116968
08-May-2020 14:41:50.369,0.3017355799674988,60103,72116948,58582,-0.30069661140441895,-0.6396846771240234,0.6397978067398071,72116969
08-May-2020 14:41:51.369,0.3017122745513916,60103,72116948,58582,-0.30067378282546997,-0.6396982669830322,0.6398060321807861,72116970
08-May-2020 14:41:52.369,0.301689088344574,60103,72116948,58582,-0.3006470799446106,-0.6397101879119873,0.6398177146911621,72116971
08-May-2020 14:41:53.369,0.301662802696228,60103,72116948,58582,-0.30062466859817505,-0.6397199630737305,0.6398309469223022,72116972
08-May-2020 14:41:54.369,0.30164116621017456,60103,72116948,58582,-0.30060064792633057,-0.6397300958633423,0.6398419141769409,72116973
08-May-2020 14:41:55.369,0.3016199469566345,60103,72116948,58582,-0.3005802035331726,-0.6397414207458496,0.6398500204086304,72116974
08-May-2020 14:41:56.369,0.30159616470336914,60103,72116948,58582,-0.3005540370941162,-0.6397534608840942,0.6398615837097168,72116975
08-May-2020 14:41:57.369,0.3015766739845276,60103,72116948,58582,-0.30053281784057617,-0.639761209487915,0.6398731470108032,72116976
08-May-2020 14:41:58.369,0.3015516996383667,60103,72116948,58582,-0.30050963163375854,-0.6397732496261597,0.6398837566375732,72116977
08-May-2020 14:41:59.369,0.3015296459197998,60103,72116948,58582,-0.3004871606826782,-0.6397863626480103,0.6398913860321045,72116978
08-May-2020 14:42:00.369,0.3015056252479553,60103,72116948,58582,-0.3004639744758606,-0.6397960186004639,0.6399037837982178,72116979
08-May-2020 14:42:01.369,0.30148082971572876,60103,72116980,58582,-0.30044025182724,-0.6398054361343384,0.6399173736572266,72116980
08-May-2020 14:42:02.369,0.3014548420906067,60103,72116980,58582,-0.3004154562950134,-0.6398199796676636,0.6399269104003906,72116981
08-May-2020 14:42:03.369,0.3014325499534607,60103,72116980,58582,-0.30039238929748535,-0.6398314237594604,0.6399369239807129,72116982
08-May-2020 14:42:04.369,0.30140960216522217,60103,72116980,58582,-0.30036747455596924,-0.63984215259552,0.6399483680725098,72116983
08-May-2020 14:42:05.369,0.3013877868652344,60103,72116980,58582,-0.30034393072128296,-0.6398491859436035,0.6399627923965454,72116984
08-May-2020 14:42:06.369,0.3013637065887451,60103,72116980,58582,-0.300321102142334,-0.6398619413375854,0.6399720907211304,72116985
08-May-2020 14:42:07.369,0.3013409376144409,60135,72116980,58582,-0.30029749870300293,-0.639875054359436,0.6399807929992676,72116986
08-May-2020 14:42:08.369,0.30131852626800537,60135,72116980,58582,-0.3002748489379883,-0.6398831605911255,0.6399937868118286,72116987
08-May-2020 14:42:09.369,0.30129528045654297,60135,72116980,58582,-0.30025118589401245,-0.6398924589157104,0.6400067806243896,72116988
08-May-2020 14:42:10.369,0.30127274990081787,60135,72116980,58582,-0.30022746324539185,-0.6399043798446655,0.6400166749954224,72116989
08-May-2020 14:42:11.369,0.3012511730194092,60135,72116980,58582,-0.3002053499221802,-0.6399146318435669,0.6400264501571655,72116990
08-May-2020 14:42:12.369,0.30122798681259155,60135,72116980,58582,-0.30017906427383423,-0.6399259567260742,0.6400386095046997,72116991
08-May-2020 14:42:13.369,0.3012073040008545,60135,72116980,58582,-0.30015796422958374,-0.639934778213501,0.6400493383407593,72116992
08-May-2020 14:42:14.369,0.30117958784103394,60135,72116980,58582,-0.30013298988342285,-0.6399487257003784,0.6400601863861084,72116993
08-May-2020 14:42:15.369,0.3011552095413208,60135,72116980,58582,-0.3001060485839844,-0.6399637460708618,0.6400693655014038,72116994
08-May-2020 14:42:16.369,0.3011327385902405,60135,72116980,58582,-0.30007946491241455,-0.6399728059768677,0.6400834321975708,72116995
08-May-2020 14:42:17.369,0.3011072278022766,60135,72116980,58582,-0.3000584840774536,-0.639983057975769,0.6400949954986572,72116996
08-May-2020 14:42:18.369,0.301086962223053,60135,72116980,58582,-0.30003827810287476,-0.6399941444396973,0.6401031017303467,72116997
08-May-2020 14:42:19.369,0.30106121301651,60135,72116980,58582,-0.30001312494277954,-0.6400073766708374,0.6401135921478271,72116998
08-May-2020 14:42:20.369,0.3010407090187073,60135,72116980,58582,-0.2999902367591858,-0.6400145292282104,0.6401268243789673,72116999
08-May-2020 14:42:21.369,0.3010168671607971,60135,72116980,58582,-0.2999652624130249,-0.6400270462036133,0.6401371955871582,72117000
08-May-2020 14:42:22.369,0.3009907007217407,60135,72116980,58582,-0.29994428157806396,-0.6400381326675415,0.6401479244232178,72117001
08-May-2020 14:42:23.369,0.3009684085845947,60135,72116980,58582,-0.29991787672042847,-0.6400490999221802,0.6401598453521729,72117002
08-May-2020 14:42:24.369,0.3009483218193054,60135,72116980,58582,-0.29989373683929443,-0.6400566101074219,0.640173077583313,72117003
08-May-2020 14:42:25.369,0.30092328786849976,60135,72116980,58582,-0.2998749017715454,-0.6400668621063232,0.6401838064193726,72117004
08-May-2020 14:42:26.369,0.30089980363845825,60135,72116980,58582,-0.29984962940216064,-0.6400793790817261,0.6401937007904053,72117005
08-May-2020 14:42:27.369,0.3008768558502197,60135,72116980,58582,-0.29982423782348633,-0.6400913000106812,0.6402044296264648,72117006
08-May-2020 14:42:28.369,0.30085527896881104,60135,72116980,58582,-0.29980331659317017,-0.640101432800293,0.6402145624160767,72117007
08-May-2020 14:42:29.369,0.300828754901886,60135,72116980,58582,-0.29977869987487793,-0.6401141881942749,0.6402256488800049,72117008
08-May-2020 14:42:30.369,0.30080658197402954,60135,72116980,58582,-0.2997514605522156,-0.6401276588439941,0.640235424041748,72117009
08-May-2020 14:42:31.369,0.30078405141830444,60135,72116980,58582,-0.2997288703918457,-0.6401363611221313,0.6402479410171509,72117010
08-May-2020 14:42:32.369,0.30075645446777344,60135,72116980,58582,-0.2997031807899475,-0.640149712562561,0.6402595043182373,72117011
08-May-2020 14:42:33.369,0.3007339835166931,60135,72117012,58589,-0.29968011379241943,-0.6401604413986206,0.6402701139450073,72117012
08-May-2020 14:42:34.369,0.30071133375167847,60135,72117012,58589,-0.29965972900390625,-0.6401711702346802,0.6402797698974609,72117013
08-May-2020 14:42:35.369,0.3006909489631653,60135,72117012,58589,-0.2996397018432617,-0.6401799917221069,0.6402897834777832,72117014
08-May-2020 14:42:36.369,0.3006685972213745,60135,72117012,58589,-0.29961496591567993,-0.6401911973953247,0.6403006315231323,72117015
08-May-2020 14:42:37.369,0.3006463646888733,60135,72117012,58589,-0.29959380626678467,-0.640200138092041,0.6403120756149292,72117016
08-May-2020 14:42:38.369,0.30062204599380493,60135,72117012,58589,-0.2995682954788208,-0.6402119398117065,0.6403236389160156,72117017
08-May-2020 14:42:39.369,0.3005985617637634,60167,72117012,58589,-0.29954057931900024,-0.6402233839035034,0.6403361558914185,72117018
08-May-2020 14:42:40.369,0.3005738854408264,60167,72117012,58589,-0.2995164394378662,-0.6402326822280884,0.6403497457504272,72117019
08-May-2020 14:42:41.369,0.3005497455596924,60167,72117012,58589,-0.299494206905365,-0.640244722366333,0.6403594017028809,72117020
08-May-2020 14:42:42.369,0.30052584409713745,60167,72117012,58589,-0.2994688153266907,-0.6402586698532104,0.6403687000274658,72117021
08-May-2020 14:42:43.369,0.3005019426345825,60167,72117012,58589,-0.2994476556777954,-0.6402684450149536,0.6403800249099731,72117022
08-May-2020 14:42:44.369,0.3004786968231201,60167,72117012,58589,-0.2994256615638733,-0.6402785778045654,0.6403909921646118,72117023
08-May-2020 14:42:45.369,0.30045634508132935,60167,72117012,58589,-0.2994045615196228,-0.6402900218963623,0.6404000520706177,72117024
08-May-2020 14:42:46.369,0.30043458938598633,60167,72117012,58589,-0.29938220977783203,-0.6403007507324219,0.6404099464416504,72117025
08-May-2020 14:42:47.369,0.3004102110862732,60167,72117012,58589,-0.29935741424560547,-0.6403117179870605,0.6404218673706055,72117026
08-May-2020 14:42:48.369,0.3003884553909302,60167,72117012,58589,-0.29933416843414307,-0.6403214931488037,0.6404331922531128,72117027
08-May-2020 14:42:49.369,0.3003603219985962,60167,72117012,58589,-0.29930663108825684,-0.6403368711471558,0.6404436826705933,72117028
08-May-2020 14:42:50.369,0.300339937210083,60167,72117012,58589,-0.2992880940437317,-0.640343189239502,0.6404558420181274,72117029
08-May-2020 14:42:51.369,0.30031734704971313,60167,72117012,58589,-0.2992609143257141,-0.6403549909591675,0.6404674053192139,72117030
08-May-2020 14:42:52.369,0.30029428005218506,60167,72117012,58589,-0.2992366552352905,-0.6403647661209106,0.640479326248169,72117031
08-May-2020 14:42:53.369,0.3002703785896301,60167,72117012,58589,-0.29921209812164307,-0.6403772830963135,0.6404896974563599,72117032
08-May-2020 14:42:54.369,0.30024904012680054,60167,72117012,58589,-0.2991930842399597,-0.6403870582580566,0.6404988765716553,72117033
08-May-2020 14:42:55.369,0.30022406578063965,60167,72117012,58589,-0.2991678714752197,-0.6403968334197998,0.6405124664306641,72117034
08-May-2020 14:42:56.369,0.30019813776016235,60167,72117012,58589,-0.2991452217102051,-0.6404093503952026,0.640522837638855,72117035
08-May-2020 14:42:57.369,0.30017679929733276,60167,72117012,58589,-0.29912078380584717,-0.64042067527771,0.6405328512191772,72117036
08-May-2020 14:42:58.369,0.30015498399734497,60167,72117012,58589,-0.2990996837615967,-0.6404308080673218,0.6405426263809204,72117037
08-May-2020 14:42:59.369,0.3001325726509094,60167,72117012,58589,-0.2990741729736328,-0.6404416561126709,0.6405545473098755,72117038
08-May-2020 14:43:00.369,0.3001081943511963,60167,72117012,58589,-0.2990524172782898,-0.6404542922973633,0.6405632495880127,72117039
08-May-2020 14:43:01.369,0.3000837564468384,60167,72117012,58589,-0.2990288734436035,-0.6404664516448975,0.6405737400054932,72117040
08-May-2020 14:43:02.369,0.3000614643096924,60167,72117012,58589,-0.2990027666091919,-0.6404778957366943,0.6405850648880005,72117041
08-May-2020 14:43:03.370,0.30003684759140015,60167,72117012,58589,-0.29898130893707275,-0.6404858827590942,0.6405984163284302,72117042
08-May-2020 14:43:04.370,0.30001258850097656,60167,72117012,58589,-0.298958957195282,-0.6404976844787598,0.6406084299087524,72117043
08-May-2020 14:43:05.370,0.29999107122421265,60167,72117044,58582,-0.29893672466278076,-0.6405074596405029,0.6406192779541016,72117044
08-May-2020 14:43:06.370,0.29996687173843384,60167,72117044,58582,-0.2989135980606079,-0.6405196189880371,0.6406292915344238,72117045
08-May-2020 14:43:07.370,0.2999434471130371,60167,72117044,58582,-0.29889094829559326,-0.6405277252197266,0.640642523765564,72117046
08-May-2020 14:43:08.370,0.2999211549758911,60167,72117044,58582,-0.2988671660423279,-0.6405380964279175,0.6406538486480713,72117047
08-May-2020 14:43:09.370,0.2998984456062317,60167,72117044,58582,-0.2988419532775879,-0.640552282333374,0.6406620740890503,72117048
08-May-2020 14:43:10.370,0.2998754382133484,60167,72117044,58582,-0.2988186478614807,-0.6405618190765381,0.6406737565994263,72117049
08-May-2020 14:43:11.370,0.29985153675079346,60199,72117044,58582,-0.29879552125930786,-0.6405702829360962,0.6406873464584351,72117050
08-May-2020 14:43:12.370,0.2998284101486206,60199,72117044,58582,-0.29876959323883057,-0.6405866146087646,0.6406941413879395,72117051
08-May-2020 14:43:13.370,0.29980039596557617,60199,72117044,58582,-0.29874753952026367,-0.6405981779098511,0.6407060623168945,72117052
08-May-2020 14:43:14.370,0.29977893829345703,60199,72117044,58582,-0.29872554540634155,-0.6406075954437256,0.6407169103622437,72117053
08-May-2020 14:43:15.370,0.29975759983062744,60199,72117044,58582,-0.2987016439437866,-0.640617847442627,0.6407276391983032,72117054
08-May-2020 14:43:16.370,0.299731969833374,60199,72117044,58582,-0.29867804050445557,-0.6406295299530029,0.6407392024993896,72117055
08-May-2020 14:43:17.370,0.29971081018447876,60199,72117044,58582,-0.29865795373916626,-0.640639066696167,0.6407487392425537,72117056
08-May-2020 14:43:18.370,0.29968833923339844,60199,72117044,58582,-0.2986307144165039,-0.6406488418579102,0.640762209892273,72117057
08-May-2020 14:43:19.370,0.29966068267822266,60199,72117044,58582,-0.29860949516296387,-0.640658974647522,0.6407749652862549,72117058
08-May-2020 14:43:20.370,0.2996388077735901,60199,72117044,58582,-0.2985871434211731,-0.6406707763671875,0.6407840251922607,72117059
08-May-2020 14:43:21.370,0.29961568117141724,60199,72117044,58582,-0.29856330156326294,-0.6406830549240112,0.6407934427261353,72117060
08-May-2020 14:43:22.370,0.29959386587142944,60199,72117044,58582,-0.2985408902168274,-0.6406912803649902,0.6408058404922485,72117061
08-May-2020 14:43:23.370,0.2995683550834656,60199,72117044,58582,-0.29851675033569336,-0.6407028436660767,0.640817403793335,72117062
08-May-2020 14:43:24.370,0.2995458245277405,60199,72117044,58582,-0.2984905242919922,-0.6407181024551392,0.6408249139785767,72117063
08-May-2020 14:43:25.370,0.29952168464660645,60199,72117044,58582,-0.29846805334091187,-0.6407281160354614,0.640836238861084,72117064
08-May-2020 14:43:26.370,0.2994977831840515,60199,72117044,58582,-0.29844582080841064,-0.64073646068573,0.6408498287200928,72117065
08-May-2020 14:43:27.370,0.2994747757911682,60199,72117044,58582,-0.2984178066253662,-0.6407493352890015,0.6408604383468628,72117066
08-May-2020 14:43:28.370,0.2994502782821655,60199,72117044,58582,-0.2983967661857605,-0.6407607793807983,0.640870213508606,72117067
08-May-2020 14:43:29.370,0.2994301915168762,60199,72117044,58582,-0.29837799072265625,-0.6407679319381714,0.6408812999725342,72117068
08-May-2020 14:43:30.370,0.299407422542572,60199,72117044,58582,-0.29834985733032227,-0.6407792568206787,0.6408936977386475,72117069
08-May-2020 14:43:31.370,0.2993852496147156,60199,72117044,58582,-0.29833197593688965,-0.6407883167266846,0.6409033536911011,72117070
08-May-2020 14:43:32.370,0.2993585467338562,60199,72117044,58582,-0.29830801486968994,-0.6408010721206665,0.6409143209457397,72117071
08-May-2020 14:43:33.370,0.29933565855026245,60199,72117044,58582,-0.2982824444770813,-0.640813946723938,0.6409239768981934,72117072
08-May-2020 14:43:34.370,0.2993101477622986,60199,72117044,58582,-0.2982591986656189,-0.6408247947692871,0.640936017036438,72117073
08-May-2020 14:43:35.370,0.2992848753929138,60199,72117044,58582,-0.2982366681098938,-0.6408349275588989,0.6409479379653931,72117074
08-May-2020 14:43:36.370,0.29926377534866333,60199,72117044,58582,-0.29821497201919556,-0.640846848487854,0.6409560441970825,72117075
08-May-2020 14:43:37.370,0.299238383769989,60199,72117076,58589,-0.2981899380683899,-0.6408588886260986,0.640967607498169,72117076
08-May-2020 14:43:38.370,0.2992168664932251,60199,72117076,58589,-0.29816734790802,-0.6408678293228149,0.6409792900085449,72117077
08-May-2020 14:43:39.370,0.2991945147514343,60199,72117076,58589,-0.2981436848640442,-0.6408779621124268,0.6409904956817627,72117078
08-May-2020 14:43:40.370,0.2991713285446167,60199,72117076,58589,-0.29811763763427734,-0.6408919095993042,0.6409995555877686,72117079
08-May-2020 14:43:41.370,0.29914844036102295,60199,72117076,58589,-0.2980964183807373,-0.640899658203125,0.6410123109817505,72117080
08-May-2020 14:43:42.370,0.2991247773170471,60199,72117076,58589,-0.2980734705924988,-0.6409093141555786,0.6410243511199951,72117081
08-May-2020 14:43:43.370,0.29909878969192505,60231,72117076,58589,-0.29804861545562744,-0.6409225463867188,0.6410348415374756,72117082
08-May-2020 14:43:44.370,0.29907578229904175,60231,72117076,58589,-0.2980252504348755,-0.6409348249435425,0.6410442590713501,72117083
08-May-2020 14:43:45.370,0.2990528345108032,60231,72117076,58589,-0.29800134897232056,-0.6409467458724976,0.6410540342330933,72117084
08-May-2020 14:43:46.370,0.29902929067611694,60231,72117076,58589,-0.29798007011413574,-0.6409546136856079,0.6410670280456543,72117085
08-May-2020 14:43:47.370,0.2990068793296814,60231,72117076,58589,-0.29795587062835693,-0.6409667730331421,0.641076922416687,72117086
08-May-2020 14:43:48.370,0.2989823818206787,60231,72117076,58589,-0.2979339361190796,-0.6409791707992554,0.6410857439041138,72117087
08-May-2020 14:43:49.370,0.2989576458930969,60231,72117076,58589,-0.29791259765625,-0.6409869194030762,0.6410995721817017,72117088
08-May-2020 14:43:50.370,0.2989376187324524,60231,72117076,58589,-0.29789042472839355,-0.6409958600997925,0.6411103010177612,72117089
08-May-2020 14:43:51.370,0.298910915851593,60231,72117076,58589,-0.2978619933128357,-0.6410118341445923,0.6411198377609253,72117090
08-May-2020 14:43:52.370,0.29889029264450073,60231,72117076,58589,-0.29784250259399414,-0.6410201787948608,0.6411304473876953,72117091
08-May-2020 14:43:53.370,0.29886603355407715,60231,72117076,58589,-0.2978169322013855,-0.6410317420959473,0.6411421298980713,72117092
08-May-2020 14:43:54.370,0.2988429069519043,60231,72117076,58589,-0.297793984413147,-0.6410422325134277,0.6411526203155518,72117093
08-May-2020 14:43:55.370,0.2988159656524658,60231,72117076,58589,-0.2977699041366577,-0.6410539150238037,0.6411646604537964,72117094
08-May-2020 14:43:56.370,0.2987949252128601,60231,72117076,58589,-0.29774731397628784,-0.6410641670227051,0.6411749124526978,72117095
08-May-2020 14:43:57.370,0.29877007007598877,60231,72117076,58589,-0.2977182865142822,-0.6410748958587646,0.6411892175674438,72117096
08-May-2020 14:43:58.370,0.29874736070632935,60231,72117076,58589,-0.29769593477249146,-0.6410850286483765,0.641200065612793,72117097
08-May-2020 14:43:59.370,0.29872721433639526,60231,72117076,58589,-0.2976747155189514,-0.6410953998565674,0.6412087678909302,72117098
08-May-2020 14:44:00.370,0.29870450496673584,60231,72117076,58589,-0.2976508140563965,-0.6411075592041016,0.6412184238433838,72117099
08-May-2020 14:44:01.370,0.2986799478530884,60231,72117076,58589,-0.29763174057006836,-0.6411161422729492,0.6412301063537598,72117100
08-May-2020 14:44:02.370,0.2986576557159424,60231,72117076,58589,-0.2976095676422119,-0.6411266326904297,0.6412405967712402,72117101
08-May-2020 14:44:03.370,0.29863226413726807,60231,72117076,58589,-0.2975822687149048,-0.6411428451538086,0.6412484645843506,72117102
08-May-2020 14:44:04.370,0.2986081838607788,60231,72117076,58589,-0.29756247997283936,-0.6411514282226562,0.6412603855133057,72117103
08-May-2020 14:44:05.370,0.2985804080963135,60231,72117076,58589,-0.29753613471984863,-0.6411638259887695,0.6412732601165771,72117104
08-May-2020 14:44:06.370,0.2985605001449585,60231,72117076,58589,-0.29751312732696533,-0.6411728858947754,0.6412843465805054,72117105
08-May-2020 14:44:07.370,0.29853612184524536,60231,72117076,58589,-0.29748886823654175,-0.6411839723587036,0.6412957906723022,72117106
08-May-2020 14:44:08.370,0.29851317405700684,60231,72117076,58589,-0.29746389389038086,-0.6411958932876587,0.6413059234619141,72117107
08-May-2020 14:44:09.370,0.2984905242919922,60231,72117108,58589,-0.29743897914886475,-0.6412069797515869,0.6413171291351318,72117108
08-May-2020 14:44:10.370,0.29846900701522827,60231,72117108,58589,-0.29741793870925903,-0.6412153244018555,0.6413286924362183,72117109
08-May-2020 14:44:11.370,0.2984449863433838,60231,72117108,58589,-0.29739558696746826,-0.6412274837493896,0.6413381099700928,72117110
08-May-2020 14:44:12.370,0.298423707485199,60231,72117108,58589,-0.2973707914352417,-0.6412379741668701,0.6413486003875732,72117111
08-May-2020 14:44:13.370,0.29839926958084106,60231,72117108,58589,-0.2973487973213196,-0.6412475109100342,0.641360878944397,72117112
08-May-2020 14:44:14.370,0.29837650060653687,60231,72117108,58589,-0.29732686281204224,-0.6412583589553833,0.6413707733154297,72117113
08-May-2020 14:44:15.370,0.29835206270217896,60263,72117108,58589,-0.29730546474456787,-0.6412708759307861,0.6413794755935669,72117114
08-May-2020 14:44:16.370,0.2983287572860718,60263,72117108,58589,-0.29727858304977417,-0.6412831544876099,0.6413905620574951,72117115
08-May-2020 14:44:17.370,0.29830455780029297,60263,72117108,58589,-0.2972533106803894,-0.641295313835144,0.6414015293121338,72117116
08-May-2020 14:44:18.370,0.298282265663147,60263,72117108,58589,-0.29723280668258667,-0.6413043737411499,0.6414123773574829,72117117
08-May-2020 14:44:19.370,0.29825717210769653,60263,72117108,58589,-0.297208309173584,-0.6413182020187378,0.6414214372634888,72117118
08-May-2020 14:44:20.370,0.29823458194732666,60263,72117108,58589,-0.2971873879432678,-0.6413254737854004,0.6414343118667603,72117119
08-May-2020 14:44:21.370,0.29820871353149414,60263,72117108,58589,-0.29716014862060547,-0.6413379907608032,0.6414463520050049,72117120
08-May-2020 14:44:22.370,0.29818660020828247,60263,72117108,58589,-0.2971377372741699,-0.6413472890853882,0.6414573192596436,72117121
08-May-2020 14:44:23.370,0.2981632351875305,60263,72117108,58589,-0.29711365699768066,-0.6413578987121582,0.6414691209793091,72117122
08-May-2020 14:44:24.370,0.29813963174819946,60263,72117108,58589,-0.2970922589302063,-0.6413683891296387,0.6414797306060791,72117123
08-May-2020 14:44:25.370,0.29811567068099976,60263,72117108,58589,-0.29706960916519165,-0.6413803100585938,0.641488790512085,72117124
08-May-2020 14:44:26.370,0.2980908155441284,60263,72117108,58589,-0.29704469442367554,-0.6413923501968384,0.6414998769760132,72117125
08-May-2020 14:44:27.370,0.29807138442993164,60263,72117108,58589,-0.29702216386795044,-0.6414027214050293,0.6415095329284668,72117126
08-May-2020 14:44:28.370,0.2980470061302185,60263,72117108,58589,-0.2969970703125,-0.641414999961853,0.6415196657180786,72117127
08-May-2020 14:44:29.370,0.2980231046676636,60263,72117108,58589,-0.29697751998901367,-0.6414226293563843,0.641532301902771,72117128
08-May-2020 14:44:30.370,0.2980004549026489,60263,72117108,58589,-0.2969546914100647,-0.6414340734481812,0.6415419578552246,72117129
08-May-2020 14:44:31.370,0.29797911643981934,60263,72117108,58589,-0.2969324588775635,-0.6414452791213989,0.6415510177612305,72117130
08-May-2020 14:44:32.370,0.29795515537261963,60263,72117108,58589,-0.2969096899032593,-0.6414550542831421,0.641562819480896,72117131
08-May-2020 14:44:33.370,0.2979292869567871,60263,72117108,58589,-0.296883225440979,-0.641467809677124,0.6415743827819824,72117132
08-May-2020 14:44:34.370,0.2979052662849426,60263,72117108,58589,-0.29685574769973755,-0.6414794921875,0.6415866613388062,72117133
08-May-2020 14:44:35.370,0.2978817820549011,60263,72117108,58589,-0.29683297872543335,-0.6414910554885864,0.6415965557098389,72117134
08-May-2020 14:44:36.370,0.29785776138305664,60263,72117108,58589,-0.2968074083328247,-0.6415019035339355,0.641608715057373,72117135
08-May-2020 14:44:37.370,0.29783278703689575,60263,72117108,58589,-0.2967842221260071,-0.6415126323699951,0.641620397567749,72117136
08-May-2020 14:44:38.370,0.2978115677833557,60263,72117108,58589,-0.2967624068260193,-0.6415235996246338,0.6416293382644653,72117137
08-May-2020 14:44:39.370,0.2977886199951172,60263,72117108,58589,-0.29674065113067627,-0.6415351629257202,0.6416385173797607,72117138
08-May-2020 14:44:40.370,0.29776716232299805,60263,72117108,58589,-0.2967202663421631,-0.6415448188781738,0.6416482925415039,72117139
08-May-2020 14:44:41.370,0.2977446913719177,60263,72117140,58582,-0.296697735786438,-0.6415539979934692,0.6416600942611694,72117140
08-May-2020 14:44:42.370,0.2977224588394165,60263,72117140,58582,-0.29667484760284424,-0.6415659189224243,0.6416689157485962,72117141
08-May-2020 14:44:43.370,0.29769569635391235,60263,72117140,58582,-0.2966456413269043,-0.6415784358978271,0.6416823863983154,72117142
08-May-2020 14:44:44.370,0.29766982793807983,60263,72117140,58582,-0.2966211438179016,-0.6415896415710449,0.641694188117981,72117143
08-May-2020 14:44:45.370,0.2976446747779846,60263,72117140,58582,-0.296597957611084,-0.6415994167327881,0.6417069435119629,72117144
08-May-2020 14:44:46.370,0.2976264953613281,60263,72117140,58582,-0.2965759038925171,-0.6416083574295044,0.641716718673706,72117145
08-May-2020 14:44:47.370,0.29760169982910156,60295,72117140,58582,-0.29655128717422485,-0.6416207551956177,0.6417272090911865,72117146
08-May-2020 14:44:48.370,0.2975783348083496,60295,72117140,58582,-0.2965283989906311,-0.6416312456130981,0.6417382955551147,72117147
08-May-2020 14:44:49.370,0.29755377769470215,60295,72117140,58582,-0.2965072989463806,-0.6416420936584473,0.641748309135437,72117148
08-May-2020 14:44:50.370,0.29752981662750244,60295,72117140,58582,-0.29648298025131226,-0.6416548490524292,0.6417580842971802,72117149
08-May-2020 14:44:51.370,0.2975080609321594,60295,72117140,58582,-0.29646313190460205,-0.6416652202606201,0.6417669057846069,72117150
08-May-2020 14:44:52.370,0.29748308658599854,60295,72117140,58582,-0.2964399456977844,-0.6416763067245483,0.6417781114578247,72117151
08-May-2020 14:44:53.370,0.2974592447280884,60295,72117140,58582,-0.2964126467704773,-0.6416877508163452,0.641790509223938,72117152
08-May-2020 14:44:54.370,0.29743653535842896,60295,72117140,58582,-0.2963918447494507,-0.6416974067687988,0.6418008804321289,72117153
08-May-2020 14:44:55.370,0.2974168062210083,60295,72117140,58582,-0.2963685989379883,-0.6417063474655151,0.6418118476867676,72117154
08-May-2020 14:44:56.370,0.29739058017730713,60295,72117140,58582,-0.29634565114974976,-0.6417173147201538,0.6418238878250122,72117155
08-May-2020 14:44:57.370,0.29736679792404175,60295,72117140,58582,-0.2963213324546814,-0.6417282819747925,0.6418347358703613,72117156
08-May-2020 14:44:58.370,0.29734379053115845,60295,72117140,58582,-0.2962961196899414,-0.6417422294616699,0.6418429613113403,72117157
08-May-2020 14:44:59.370,0.2973194122314453,60295,72117140,58582,-0.2962731122970581,-0.6417526006698608,0.6418547630310059,72117158
08-May-2020 14:45:00.370,0.297296404838562,60295,72117140,58582,-0.29625052213668823,-0.6417601108551025,0.641867995262146,72117159
08-May-2020 14:45:01.370,0.29727452993392944,60295,72117140,58582,-0.2962285876274109,-0.6417723894119263,0.641876220703125,72117160
08-May-2020 14:45:02.370,0.2972509264945984,60295,72117140,58582,-0.296206533908844,-0.6417833566665649,0.6418864727020264,72117161
08-May-2020 14:45:03.370,0.2972288727760315,60295,72117140,58582,-0.29618269205093384,-0.6417938470840454,0.6418972015380859,72117162
08-May-2020 14:45:04.370,0.2972049117088318,60295,72117140,58582,-0.2961573004722595,-0.6418052911758423,0.6419084072113037,72117163
08-May-2020 14:45:05.370,0.2971782684326172,60295,72117140,58582,-0.2961345911026001,-0.6418174505233765,0.6419191360473633,72117164
08-May-2020 14:45:06.370,0.2971577048301697,60295,72117140,58582,-0.29611092805862427,-0.6418278217315674,0.6419292688369751,72117165
08-May-2020 14:45:07.370,0.2971348762512207,60295,72117140,58582,-0.2960864305496216,-0.6418384313583374,0.6419404745101929,72117166
08-May-2020 14:45:08.370,0.2971094846725464,60295,72117140,58582,-0.29606521129608154,-0.6418478488922119,0.641952633857727,72117167
08-May-2020 14:45:09.370,0.2970888018608093,60295,72117140,58582,-0.2960430383682251,-0.6418581008911133,0.6419621706008911,72117168
08-May-2020 14:45:10.370,0.2970665693283081,60295,72117140,58582,-0.29601871967315674,-0.6418699026107788,0.6419719457626343,72117169
08-May-2020 14:45:11.370,0.29704391956329346,60295,72117140,58582,-0.2959969639778137,-0.6418790817260742,0.6419833898544312,72117170
08-May-2020 14:45:12.370,0.2970174551010132,60295,72117140,58582,-0.2959744930267334,-0.6418898105621338,0.6419953107833862,72117171
08-May-2020 14:45:13.370,0.2969931364059448,60295,72117172,58589,-0.2959441542625427,-0.6419050693511963,0.6420049667358398,72117172
08-May-2020 14:45:14.370,0.29696816205978394,60295,72117172,58589,-0.29592037200927734,-0.6419150829315186,0.6420176029205322,72117173
08-May-2020 14:45:15.370,0.2969423532485962,60295,72117172,58589,-0.29589664936065674,-0.6419262886047363,0.6420290470123291,72117174
08-May-2020 14:45:16.370,0.29691940546035767,60295,72117172,58589,-0.29587405920028687,-0.6419382095336914,0.6420382261276245,72117175
08-May-2020 14:45:17.370,0.29689812660217285,60295,72117172,58589,-0.29585450887680054,-0.6419485807418823,0.6420468091964722,72117176
08-May-2020 14:45:18.370,0.29687631130218506,60295,72117172,58589,-0.2958293557167053,-0.6419587135314941,0.6420584917068481,72117177
08-May-2020 14:45:19.370,0.2968546748161316,60327,72117172,58589,-0.2958080768585205,-0.641966700553894,0.6420701742172241,72117178
08-May-2020 14:45:20.370,0.29682886600494385,60327,72117172,58589,-0.295785129070282,-0.6419799327850342,0.6420794725418091,72117179
08-May-2020 14:45:21.370,0.2968079447746277,60327,72117172,58589,-0.2957649230957031,-0.6419885158538818,0.6420899629592896,72117180
08-May-2020 14:45:22.370,0.2967851161956787,60327,72117172,58589,-0.29573965072631836,-0.6419990062713623,0.6421011686325073,72117181
08-May-2020 14:45:23.370,0.2967594265937805,60327,72117172,58589,-0.29571324586868286,-0.6420096158981323,0.6421147584915161,72117182
08-May-2020 14:45:24.370,0.29673492908477783,60327,72117172,58589,-0.29568880796432495,-0.6420203447341919,0.6421269178390503,72117183
08-May-2020 14:45:25.370,0.2967085838317871,60327,72117172,58589,-0.2956622838973999,-0.6420347690582275,0.6421365737915039,72117184
08-May-2020 14:45:26.370,0.29668712615966797,60327,72117172,58589,-0.29564088582992554,-0.6420435905456543,0.6421475410461426,72117185
08-May-2020 14:45:27.370,0.2966620922088623,60327,72117172,58589,-0.2956168055534363,-0.6420559883117676,0.6421579122543335,72117186
08-May-2020 14:45:28.370,0.29663950204849243,60327,72117172,58589,-0.29559457302093506,-0.6420668363571167,0.6421676874160767,72117187
08-May-2020 14:45:29.370,0.2966166138648987,60327,72117172,58589,-0.2955712080001831,-0.6420788764953613,0.6421769857406616,72117188
08-May-2020 14:45:30.370,0.2965959906578064,60327,72117172,58589,-0.29555100202560425,-0.6420865058898926,0.6421880722045898,72117189
08-May-2020 14:45:31.370,0.2965726852416992,60327,72117172,58589,-0.29552769660949707,-0.6420977115631104,0.6421985626220703,72117190
08-May-2020 14:45:32.370,0.2965506911277771,60327,72117172,58589,-0.2955050468444824,-0.6421070098876953,0.6422097682952881,72117191
08-May-2020 14:45:33.370,0.29652631282806396,60327,72117172,58589,-0.29547977447509766,-0.642119288444519,0.6422204971313477,72117192
08-May-2020 14:45:34.370,0.2965019941329956,60327,72117172,58589,-0.2954562306404114,-0.6421318054199219,0.6422300338745117,72117193
08-May-2020 14:45:35.370,0.2964800000190735,60327,72117172,58589,-0.29543495178222656,-0.642139196395874,0.6422425508499146,72117194
08-May-2020 14:45:36.370,0.29645538330078125,60327,72117172,58589,-0.2954099774360657,-0.6421506404876709,0.6422539949417114,72117195
08-May-2020 14:45:37.370,0.296431303024292,60327,72117172,58589,-0.29538244009017944,-0.6421644687652588,0.6422640085220337,72117196
08-May-2020 14:45:38.370,0.2964057922363281,60327,72117172,58589,-0.2953585982322693,-0.6421754360198975,0.6422758102416992,72117197
08-May-2020 14:45:39.370,0.2963835597038269,60327,72117172,58589,-0.2953346371650696,-0.6421846151351929,0.6422876119613647,72117198
08-May-2020 14:45:40.370,0.29636049270629883,60327,72117172,58589,-0.29531264305114746,-0.6421959400177002,0.6422972679138184,72117199
08-May-2020 14:45:41.370,0.29633522033691406,60327,72117172,58589,-0.2952911853790283,-0.6422075033187866,0.6423071622848511,72117200
08-May-2020 14:45:42.370,0.29631179571151733,60327,72117172,58589,-0.2952699661254883,-0.6422157287597656,0.6423194408416748,72117201
08-May-2020 14:45:43.370,0.2962881326675415,60327,72117172,58589,-0.2952426075935364,-0.642229437828064,0.6423294544219971,72117202
08-May-2020 14:45:44.370,0.2962654232978821,60327,72117172,58589,-0.2952232360839844,-0.6422394514083862,0.642338752746582,72117203
08-May-2020 14:45:45.370,0.29624050855636597,60327,72117204,58589,-0.29519617557525635,-0.6422537565231323,0.6423482894897461,72117204
08-May-2020 14:45:46.370,0.29622000455856323,60327,72117204,58589,-0.29517441987991333,-0.6422600746154785,0.6423614025115967,72117205
08-May-2020 14:45:47.370,0.29619157314300537,60327,72117204,58589,-0.2951490879058838,-0.6422743797302246,0.6423718929290771,72117206
08-May-2020 14:45:48.370,0.29616987705230713,60327,72117204,58589,-0.2951260805130005,-0.64228355884552,0.6423832178115845,72117207
08-May-2020 14:45:49.370,0.29614806175231934,60327,72117204,58589,-0.2951056957244873,-0.6422938108444214,0.6423923969268799,72117208
08-May-2020 14:45:50.370,0.2961224913597107,60327,72117204,58589,-0.2950814366340637,-0.6423043012619019,0.6424049139022827,72117209
08-May-2020 14:45:51.370,0.29609960317611694,60359,72117204,58589,-0.29505980014801025,-0.6423144340515137,0.6424154043197632,72117210
08-May-2020 14:45:52.370,0.29607462882995605,60359,72117204,58589,-0.2950327396392822,-0.6423271894454956,0.642426609992981,72117211
08-May-2020 14:45:53.370,0.29605138301849365,60359,72117204,58589,-0.2950098514556885,-0.6423377990722656,0.6424368619918823,72117212
08-May-2020 14:45:54.370,0.2960270047187805,60359,72117204,58589,-0.2949877381324768,-0.6423482894897461,0.6424479484558105,72117213
08-May-2020 14:45:55.370,0.2960030436515808,60359,72117204,58589,-0.2949640154838562,-0.6423614025115967,0.6424566507339478,72117214
08-May-2020 14:45:56.370,0.2959781885147095,60359,72117204,58589,-0.29493969678878784,-0.6423726081848145,0.6424682140350342,72117215
08-May-2020 14:45:57.370,0.2959548830986023,60359,72117204,58589,-0.2949156165122986,-0.6423835754394531,0.6424791812896729,72117216
08-May-2020 14:45:58.370,0.29593437910079956,60359,72117204,58589,-0.2948969006538391,-0.6423918008804321,0.642488956451416,72117217
08-May-2020 14:45:59.370,0.2959107756614685,60359,72117204,58589,-0.2948722839355469,-0.6424020528793335,0.6425008773803711,72117218
08-May-2020 14:46:00.370,0.29588550329208374,60359,72117204,58589,-0.2948470115661621,-0.642414927482605,0.6425111293792725,72117219
08-May-2020 14:46:01.370,0.2958611845970154,60359,72117204,58589,-0.29482507705688477,-0.6424247026443481,0.6425224542617798,72117220
08-May-2020 14:46:02.370,0.29583990573883057,60359,72117204,58589,-0.2948012948036194,-0.642432689666748,0.6425352096557617,72117221
08-May-2020 14:46:03.370,0.29581403732299805,60359,72117204,58589,-0.29477834701538086,-0.6424465179443359,0.6425440311431885,72117222
08-May-2020 14:46:04.370,0.29579412937164307,60359,72117204,58589,-0.29475516080856323,-0.6424554586410522,0.6425546407699585,72117223
08-May-2020 14:46:05.370,0.29576975107192993,60359,72117204,58589,-0.29473167657852173,-0.6424661874771118,0.6425660848617554,72117224
08-May-2020 14:46:06.370,0.2957461476325989,60359,72117204,58589,-0.2947096824645996,-0.6424747705459595,0.6425786018371582,72117225
08-May-2020 14:46:07.370,0.29572492837905884,60359,72117204,58589,-0.2946857810020447,-0.6424871683120728,0.6425867080688477,72117226
08-May-2020 14:46:08.370,0.29569733142852783,60359,72117204,58589,-0.29466426372528076,-0.642499566078186,0.642596960067749,72117227
08-May-2020 14:46:09.370,0.2956734895706177,60359,72117204,58589,-0.2946392893791199,-0.6425107717514038,0.6426085233688354,72117228
08-May-2020 14:46:10.370,0.29565125703811646,60359,72117204,58589,-0.29461777210235596,-0.6425185203552246,0.6426202058792114,72117229
08-May-2020 14:46:11.370,0.2956252694129944,60359,72117204,58589,-0.29459095001220703,-0.6425327062606812,0.6426305770874023,72117230
08-May-2020 14:46:12.370,0.2956072688102722,60359,72117204,58589,-0.29457104206085205,-0.6425397396087646,0.6426409482955933,72117231
08-May-2020 14:46:13.370,0.29558390378952026,60359,72117204,58589,-0.2945471405982971,-0.6425513029098511,0.6426509618759155,72117232
08-May-2020 14:46:14.370,0.2955596446990967,60359,72117204,58589,-0.29452139139175415,-0.6425628662109375,0.6426622867584229,72117233
08-May-2020 14:46:15.370,0.2955353856086731,60359,72117204,58589,-0.2944995164871216,-0.6425739526748657,0.6426725387573242,72117234
08-May-2020 14:46:16.370,0.295513391494751,60359,72117204,58589,-0.29447507858276367,-0.642585277557373,0.642682671546936,72117235
08-May-2020 14:46:17.370,0.29548829793930054,60359,72117236,58582,-0.294450581073761,-0.6425951719284058,0.642695426940918,72117236
08-May-2020 14:46:18.370,0.2954655885696411,60359,72117236,58582,-0.2944296598434448,-0.6426022052764893,0.642708420753479,72117237
08-May-2020 14:46:19.370,0.29544126987457275,60359,72117236,58582,-0.29440397024154663,-0.6426151990890503,0.6427185535430908,72117238
08-May-2020 14:46:20.370,0.29541873931884766,60359,72117236,58582,-0.294384241104126,-0.6426247358322144,0.6427279710769653,72117239
08-May-2020 14:46:21.370,0.29539674520492554,60359,72117236,58582,-0.2943607568740845,-0.6426355838775635,0.6427381038665771,72117240
08-May-2020 14:46:22.370,0.2953745722770691,60359,72117236,58582,-0.2943379878997803,-0.6426451206207275,0.6427490711212158,72117241
08-May-2020 14:46:23.370,0.2953500747680664,60391,72117236,58582,-0.2943130135536194,-0.6426582336425781,0.6427587270736694,72117242
08-May-2020 14:46:24.370,0.2953259348869324,60391,72117236,58582,-0.2942895293235779,-0.6426695585250854,0.6427695751190186,72117243
08-May-2020 14:46:25.370,0.2953007221221924,60391,72117236,58582,-0.2942667007446289,-0.6426805257797241,0.6427804231643677,72117244
08-May-2020 14:46:26.370,0.2952752113342285,60391,72117236,58582,-0.29424190521240234,-0.6426922082901001,0.642791748046875,72117245
08-May-2020 14:46:27.370,0.2952502369880676,60391,72117236,58582,-0.2942163944244385,-0.642704963684082,0.6428021192550659,72117246
08-May-2020 14:46:28.370,0.2952312231063843,60391,72117236,58582,-0.2941974401473999,-0.64271080493927,0.6428138017654419,72117247
08-May-2020 14:46:29.370,0.2952059507369995,60391,72117236,58582,-0.2941718101501465,-0.6427217721939087,0.6428261995315552,72117248
08-May-2020 14:46:30.370,0.2951818108558655,60391,72117236,58582,-0.2941438555717468,-0.6427338123321533,0.6428380012512207,72117249
08-May-2020 14:46:31.370,0.2951613664627075,60391,72117236,58582,-0.2941213846206665,-0.6427448987960815,0.6428465843200684,72117250
08-May-2020 14:46:32.370,0.2951415181159973,60391,72117236,58582,-0.29410088062286377,-0.6427527666091919,0.6428573131561279,72117251
08-May-2020 14:46:33.370,0.2951160669326782,60391,72117236,58582,-0.2940772771835327,-0.6427662372589111,0.6428662538528442,72117252
08-May-2020 14:46:34.370,0.2950900197029114,60391,72117236,58582,-0.2940540313720703,-0.6427786350250244,0.6428765058517456,72117253
08-May-2020 14:46:35.370,0.2950706481933594,60391,72117236,58582,-0.2940296530723572,-0.6427874565124512,0.6428877115249634,72117254
08-May-2020 14:46:36.370,0.2950485348701477,60391,72117236,58582,-0.29400867223739624,-0.6427972316741943,0.6428976058959961,72117255
08-May-2020 14:46:37.370,0.29502350091934204,60391,72117236,58582,-0.2939850687980652,-0.6428074836730957,0.6429096460342407,72117256
08-May-2020 14:46:38.370,0.2949986457824707,60391,72117236,58582,-0.29395896196365356,-0.6428200006484985,0.6429204940795898,72117257
08-May-2020 14:46:39.370,0.29497361183166504,60391,72117236,58582,-0.29393279552459717,-0.6428318023681641,0.6429321765899658,72117258
08-May-2020 14:46:40.370,0.29495149850845337,60391,72117236,58582,-0.29390978813171387,-0.6428419351577759,0.6429425477981567,72117259
08-May-2020 14:46:41.370,0.2949256896972656,60391,72117236,58582,-0.29388612508773804,-0.6428513526916504,0.642956018447876,72117260
08-May-2020 14:46:42.370,0.29490238428115845,60391,72117236,58582,-0.29386407136917114,-0.6428630352020264,0.6429649591445923,72117261
08-May-2020 14:46:43.370,0.2948797941207886,60391,72117236,58582,-0.29384028911590576,-0.6428730487823486,0.6429762840270996,72117262
08-May-2020 14:46:44.370,0.2948591709136963,60391,72117236,58582,-0.2938205599784851,-0.6428829431533813,0.6429849863052368,72117263
08-May-2020 14:46:45.370,0.2948356866836548,60391,72117236,58582,-0.29379838705062866,-0.6428946256637573,0.6429939270019531,72117264
08-May-2020 14:46:46.370,0.2948107123374939,60391,72117236,58582,-0.293773353099823,-0.6429060697555542,0.6430056095123291,72117265
08-May-2020 14:46:47.370,0.29478919506073,60391,72117236,58582,-0.29374974966049194,-0.642914891242981,0.6430172920227051,72117266
08-May-2020 14:46:48.370,0.29476791620254517,60391,72117236,58582,-0.2937251329421997,-0.6429252624511719,0.6430281400680542,72117267
08-May-2020 14:46:49.370,0.2947400212287903,60391,72117268,58589,-0.2936992645263672,-0.6429381370544434,0.6430398225784302,72117268
08-May-2020 14:46:50.370,0.29471999406814575,60391,72117268,58589,-0.2936748266220093,-0.6429483890533447,0.643049955368042,72117269
08-May-2020 14:46:51.370,0.2946968674659729,60391,72117268,58589,-0.29365265369415283,-0.6429580450057983,0.6430610418319702,72117270
08-May-2020 14:46:52.370,0.29467540979385376,60391,72117268,58589,-0.2936326265335083,-0.6429673433303833,0.6430708169937134,72117271
08-May-2020 14:46:53.370,0.2946479320526123,60391,72117268,58589,-0.29360610246658325,-0.6429808139801025,0.6430819034576416,72117272
08-May-2020 14:46:54.370,0.2946249842643738,60391,72117268,58589,-0.29357999563217163,-0.6429915428161621,0.6430932283401489,72117273
08-May-2020 14:46:55.370,0.2946021556854248,60423,72117268,58589,-0.29355740547180176,-0.6430021524429321,0.6431033611297607,72117274
08-May-2020 14:46:56.370,0.29457879066467285,60423,72117268,58589,-0.2935360074043274,-0.6430130004882812,0.643113374710083,72117275
08-May-2020 14:46:57.370,0.294553279876709,60423,72117268,58589,-0.2935110926628113,-0.6430240869522095,0.6431252956390381,72117276
08-May-2020 14:46:58.370,0.2945285439491272,60423,72117268,58589,-0.2934842109680176,-0.6430368423461914,0.6431360244750977,72117277
08-May-2020 14:46:59.370,0.2945094108581543,60423,72117268,58589,-0.2934633493423462,-0.6430445909500122,0.6431466341018677,72117278
08-May-2020 14:47:00.370,0.2944831848144531,60423,72117268,58589,-0.2934398651123047,-0.6430565118789673,0.6431574821472168,72117279
08-May-2020 14:47:01.370,0.29446446895599365,60423,72117268,58589,-0.29341965913772583,-0.6430644989013672,0.6431673765182495,72117280
08-May-2020 14:47:02.370,0.294438898563385,60423,72117268,58589,-0.2933931350708008,-0.6430760622024536,0.6431796550750732,72117281
08-May-2020 14:47:03.370,0.29441899061203003,60423,72117268,58589,-0.29336994886398315,-0.6430845260620117,0.6431907415390015,72117282
08-May-2020 14:47:04.370,0.2943946123123169,60423,72117268,58589,-0.293349027633667,-0.6430962085723877,0.6431998014450073,72117283
08-May-2020 14:47:05.370,0.29436832666397095,60423,72117268,58589,-0.29332345724105835,-0.6431084871292114,0.6432113647460938,72117284
08-May-2020 14:47:06.370,0.2943457365036011,60423,72117268,58589,-0.2932988405227661,-0.6431196928024292,0.6432212591171265,72117285
08-May-2020 14:47:07.370,0.2943233847618103,60423,72117268,58589,-0.29327625036239624,-0.6431299448013306,0.6432315111160278,72117286
08-May-2020 14:47:08.370,0.29429465532302856,60423,72117268,58589,-0.2932494878768921,-0.6431440114974976,0.6432428359985352,72117287
08-May-2020 14:47:09.370,0.2942752242088318,60423,72117268,58589,-0.2932266592979431,-0.6431527137756348,0.6432534456253052,72117288
08-May-2020 14:47:10.370,0.2942526340484619,60423,72117268,58589,-0.2932034730911255,-0.6431610584259033,0.6432663202285767,72117289
08-May-2020 14:47:11.370,0.2942339777946472,60423,72117268,58589,-0.2931816577911377,-0.6431705951690674,0.6432751417160034,72117290
08-May-2020 14:47:12.370,0.2942051887512207,60423,72117268,58589,-0.2931567430496216,-0.6431857347488403,0.6432844400405884,72117291
08-May-2020 14:47:13.370,0.29418325424194336,60423,72117268,58589,-0.2931353449821472,-0.643193244934082,0.6432968378067017,72117292
08-May-2020 14:47:14.370,0.29416215419769287,60423,72117268,58589,-0.29311054944992065,-0.6432033777236938,0.6433075666427612,72117293
08-May-2020 14:47:15.370,0.2941351532936096,60423,72117268,58589,-0.293087899684906,-0.6432157754898071,0.6433179378509521,72117294
08-May-2020 14:47:16.370,0.29410994052886963,60423,72117268,58589,-0.2930617332458496,-0.6432298421859741,0.6433273553848267,72117295
08-May-2020 14:47:17.370,0.294089674949646,60423,72117268,58589,-0.2930377125740051,-0.6432380676269531,0.6433392763137817,72117296
08-May-2020 14:47:18.370,0.29406052827835083,60423,72117268,58589,-0.2930111885070801,-0.643250584602356,0.6433521509170532,72117297
08-May-2020 14:47:19.370,0.2940414547920227,60423,72117268,58589,-0.2929893732070923,-0.6432605981826782,0.6433604955673218,72117298
08-May-2020 14:47:20.370,0.2940194606781006,60423,72117268,58589,-0.29296791553497314,-0.6432696580886841,0.6433713436126709,72117299
08-May-2020 14:47:21.370,0.29399359226226807,60423,72117300,58582,-0.29294461011886597,-0.6432784795761108,0.6433849334716797,72117300
08-May-2020 14:47:22.370,0.2939721941947937,60423,72117300,58582,-0.2929188013076782,-0.643290638923645,0.6433943510055542,72117301
08-May-2020 14:47:23.370,0.29395174980163574,60423,72117300,58582,-0.29289811849594116,-0.6433006525039673,0.6434030532836914,72117302
08-May-2020 14:47:24.370,0.29392528533935547,60423,72117300,58582,-0.29287809133529663,-0.6433126926422119,0.6434122323989868,72117303
08-May-2020 14:47:25.370,0.2939026951789856,60423,72117300,58582,-0.29285144805908203,-0.643323540687561,0.6434240341186523,72117304
08-May-2020 14:47:26.370,0.2938792109489441,60423,72117300,58582,-0.29282402992248535,-0.643335223197937,0.6434353590011597,72117305
08-May-2020 14:47:27.370,0.2938570976257324,60455,72117300,58582,-0.2928037643432617,-0.6433441638946533,0.6434458494186401,72117306
08-May-2020 14:47:28.370,0.2938327193260193,60455,72117300,58582,-0.2927812337875366,-0.6433548927307129,0.6434566974639893,72117307
08-May-2020 14:47:29.370,0.29381072521209717,60455,72117300,58582,-0.2927549481391907,-0.643365740776062,0.6434677839279175,72117308
08-May-2020 14:47:30.370,0.293785035610199,60455,72117300,58582,-0.2927311062812805,-0.6433758735656738,0.6434801816940308,72117309
08-May-2020 14:47:31.370,0.29376184940338135,60455,72117300,58582,-0.2927106022834778,-0.6433863639831543,0.6434897184371948,72117310
08-May-2020 14:47:32.370,0.29374217987060547,60455,72117300,58582,-0.29268479347229004,-0.6433979272842407,0.6434988975524902,72117311
08-May-2020 14:47:33.370,0.29371553659439087,60455,72117300,58582,-0.2926616072654724,-0.6434075832366943,0.6435118913650513,72117312
08-May-2020 14:47:34.370,0.2936939597129822,60455,72117300,58582,-0.29264187812805176,-0.6434153318405151,0.6435228586196899,72117313
08-May-2020 14:47:35.370,0.2936708331108093,60455,72117300,58582,-0.29261380434036255,-0.6434311866760254,0.6435304880142212,72117314
08-May-2020 14:47:36.370,0.29364216327667236,60455,72117300,58582,-0.29258930683135986,-0.6434437036514282,0.6435421705245972,72117315
08-May-2020 14:47:37.370,0.2936169505119324,60455,72117300,58582,-0.2925640940666199,-0.6434543132781982,0.6435546875,72117316
08-May-2020 14:47:38.370,0.29359984397888184,60455,72117300,58582,-0.2925410270690918,-0.643462061882019,0.6435649394989014,72117317
08-May-2020 14:47:39.370,0.29357218742370605,60455,72117300,58582,-0.292518675327301,-0.6434751749038696,0.6435747146606445,72117318
08-May-2020 14:47:40.370,0.293551504611969,60455,72117300,58582,-0.2924944758415222,-0.6434849500656128,0.6435853242874146,72117319
08-May-2020 14:47:41.370,0.29353177547454834,60455,72117300,58582,-0.29247385263442993,-0.6434922218322754,0.6435964107513428,72117320
08-May-2020 14:47:42.370,0.29351115226745605,60455,72117300,58582,-0.2924533486366272,-0.643500804901123,0.6436066627502441,72117321
08-May-2020 14:47:43.370,0.29348260164260864,60455,72117300,58582,-0.2924277186393738,-0.6435166597366333,0.6436154842376709,72117322
08-May-2020 14:47:44.370,0.2934587001800537,60455,72117300,58582,-0.2924033999443054,-0.6435285806655884,0.6436253786087036,72117323
08-May-2020 14:47:45.370,0.29343289136886597,60455,72117300,58582,-0.2923778295516968,-0.6435372829437256,0.6436399221420288,72117324
08-May-2020 14:47:46.370,0.29340994358062744,60455,72117300,58582,-0.2923535108566284,-0.6435478925704956,0.643651008605957,72117325
08-May-2020 14:47:47.370,0.2933863401412964,60455,72117300,58582,-0.2923288941383362,-0.6435612440109253,0.6436597108840942,72117326
08-May-2020 14:47:48.370,0.2933626174926758,60455,72117300,58582,-0.2923056483268738,-0.6435697078704834,0.6436724662780762,72117327
08-May-2020 14:47:49.370,0.2933400869369507,60455,72117300,58582,-0.2922806143760681,-0.6435794830322266,0.6436843872070312,72117328
08-May-2020 14:47:50.370,0.293318510055542,60455,72117300,58582,-0.29225772619247437,-0.6435902118682861,0.6436940431594849,72117329
08-May-2020 14:47:51.370,0.2932944893836975,60455,72117300,58582,-0.29223453998565674,-0.6436017751693726,0.6437039375305176,72117330
08-May-2020 14:47:52.370,0.2932726740837097,60455,72117300,58582,-0.29221415519714355,-0.6436107158660889,0.6437138319015503,72117331
08-May-2020 14:47:53.370,0.2932494282722473,60455,72117332,58582,-0.29218924045562744,-0.6436218023300171,0.6437245607376099,72117332
08-May-2020 14:47:54.370,0.29322606325149536,60455,72117332,58582,-0.2921702265739441,-0.6436319351196289,0.6437338590621948,72117333
08-May-2020 14:47:55.370,0.2932020425796509,60455,72117332,58582,-0.2921451926231384,-0.643645167350769,0.6437430381774902,72117334
08-May-2020 14:47:56.370,0.2931783199310303,60455,72117332,58582,-0.2921178936958313,-0.643656849861145,0.6437546014785767,72117335
08-May-2020 14:47:57.370,0.29315340518951416,60455,72117332,58582,-0.29209303855895996,-0.64366614818573,0.6437679529190063,72117336
08-May-2020 14:47:58.370,0.2931312918663025,60455,72117332,58582,-0.29207122325897217,-0.6436773538589478,0.6437766551971436,72117337
08-May-2020 14:47:59.370,0.2931075096130371,60487,72117332,58582,-0.29204702377319336,-0.6436889171600342,0.6437867879867554,72117338
08-May-2020 14:48:00.370,0.29307979345321655,60487,72117332,58582,-0.2920236587524414,-0.6436983346939087,0.6438007354736328,72117339
08-May-2020 14:48:01.370,0.2930578589439392,60487,72117332,58582,-0.29200005531311035,-0.6437085866928101,0.6438113451004028,72117340
08-May-2020 14:48:02.370,0.2930373549461365,60487,72117332,58582,-0.2919781804084778,-0.6437181234359741,0.6438210010528564,72117341
08-May-2020 14:48:03.370,0.2930120825767517,60487,72117332,58582,-0.2919555902481079,-0.6437304019927979,0.6438302993774414,72117342
08-May-2020 14:48:04.370,0.2929891347885132,60487,72117332,58582,-0.2919297218322754,-0.6437407732009888,0.6438421010971069,72117343
08-May-2020 14:48:05.370,0.2929677963256836,60487,72117332,58582,-0.29190611839294434,-0.6437506675720215,0.643852710723877,72117344
08-May-2020 14:48:06.370,0.2929426431655884,60487,72117332,58582,-0.2918822169303894,-0.6437630653381348,0.6438621282577515,72117345
08-May-2020 14:48:07.370,0.29291945695877075,60487,72117332,58582,-0.29186075925827026,-0.6437739133834839,0.6438717842102051,72117346
08-May-2020 14:48:08.370,0.2928929328918457,60487,72117332,58582,-0.2918294668197632,-0.6437879800796509,0.6438840627670288,72117347
08-May-2020 14:48:09.370,0.29287296533584595,60487,72117332,58582,-0.2918100953102112,-0.6437935829162598,0.6438961029052734,72117348
08-May-2020 14:48:10.370,0.29284799098968506,60487,72117332,58582,-0.29178881645202637,-0.6438058614730835,0.6439048051834106,72117349
08-May-2020 14:48:11.370,0.2928246259689331,60487,72117332,58582,-0.29176145792007446,-0.6438195705413818,0.6439144611358643,72117350
08-May-2020 14:48:12.370,0.292802631855011,60487,72117332,58582,-0.29173994064331055,-0.6438261270523071,0.6439276933670044,72117351
08-May-2020 14:48:13.370,0.2927795648574829,60487,72117332,58582,-0.29171931743621826,-0.643835186958313,0.6439383029937744,72117352
08-May-2020 14:48:14.370,0.29275792837142944,60487,72117332,58582,-0.29169487953186035,-0.6438484191894531,0.6439459323883057,72117353
08-May-2020 14:48:15.370,0.29273349046707153,60487,72117332,58582,-0.29167264699935913,-0.6438583135604858,0.6439573764801025,72117354
08-May-2020 14:48:16.370,0.29270726442337036,60487,72117332,58582,-0.29164671897888184,-0.643868088722229,0.64397132396698,72117355
08-May-2020 14:48:17.370,0.292688250541687,60487,72117332,58582,-0.29162460565567017,-0.6438778638839722,0.6439800262451172,72117356
08-May-2020 14:48:18.370,0.29266029596328735,60487,72117332,58582,-0.29159992933273315,-0.6438921689987183,0.6439898014068604,72117357
08-May-2020 14:48:19.370,0.2926366925239563,60487,72117332,58582,-0.2915762662887573,-0.6439026594161987,0.6440004110336304,72117358
08-May-2020 14:48:20.370,0.29261571168899536,60487,72117332,58582,-0.291550874710083,-0.6439110040664673,0.6440132856369019,72117359
08-May-2020 14:48:21.370,0.29259049892425537,60487,72117332,58582,-0.2915284037590027,-0.643923282623291,0.6440228223800659,72117360
08-May-2020 14:48:22.370,0.29256635904312134,60487,72117332,58582,-0.29150575399398804,-0.6439350843429565,0.6440318822860718,72117361
08-May-2020 14:48:23.370,0.2925434708595276,60487,72117332,58582,-0.29148292541503906,-0.6439447402954102,0.6440433263778687,72117362
08-May-2020 14:48:24.370,0.29252076148986816,60487,72117332,58582,-0.291459321975708,-0.6439520120620728,0.6440571546554565,72117363
08-May-2020 14:48:25.370,0.292496919631958,60487,72117364,58582,-0.2914336323738098,-0.643964409828186,0.6440668106079102,72117364
08-May-2020 14:48:26.370,0.2924712896347046,60487,72117364,58582,-0.29141223430633545,-0.6439789533615112,0.644073486328125,72117365
08-May-2020 14:48:27.370,0.2924496531486511,60487,72117364,58582,-0.291389524936676,-0.643989086151123,0.6440834999084473,72117366
08-May-2020 14:48:28.370,0.29242730140686035,60487,72117364,58582,-0.29136353731155396,-0.643997311592102,0.6440976858139038,72117367
08-May-2020 14:48:29.370,0.292405366897583,60487,72117364,58582,-0.2913428544998169,-0.6440080404281616,0.6441059112548828,72117368
08-May-2020 14:48:30.370,0.29238128662109375,60487,72117364,58582,-0.29131877422332764,-0.644020676612854,0.6441152095794678,72117369
08-May-2020 14:48:31.370,0.2923579216003418,60519,72117364,58582,-0.29129481315612793,-0.6440291404724121,0.6441279649734497,72117370
08-May-2020 14:48:32.370,0.29233652353286743,60519,72117364,58582,-0.291267991065979,-0.6440368890762329,0.6441422700881958,72117371
08-May-2020 14:48:33.370,0.2923092842102051,60519,72117364,58582,-0.2912483811378479,-0.6440486907958984,0.6441515684127808,72117372
08-May-2020 14:48:34.370,0.2922864556312561,60519,72117364,58582,-0.29122233390808105,-0.6440627574920654,0.6441597938537598,72117373
08-May-2020 14:48:35.370,0.2922651767730713,60519,72117364,58582,-0.2912011742591858,-0.6440703868865967,0.6441713571548462,72117374
08-May-2020 14:48:36.370,0.2922382354736328,60519,72117364,58582,-0.2911756634712219,-0.6440812349319458,0.6441841125488281,72117375
08-May-2020 14:48:37.370,0.29221612215042114,60519,72117364,58582,-0.2911529541015625,-0.6440950632095337,0.644190788269043,72117376
08-May-2020 14:48:38.370,0.2921920418739319,60519,72117364,58582,-0.2911306619644165,-0.6441056728363037,0.6442010402679443,72117377
08-May-2020 14:48:39.370,0.2921653985977173,60519,72117364,58582,-0.29110509157180786,-0.6441172361373901,0.6442133188247681,72117378
08-May-2020 14:48:40.370,0.2921466827392578,60519,72117364,58582,-0.29108160734176636,-0.644122838973999,0.6442265510559082,72117379
08-May-2020 14:48:41.370,0.29212117195129395,60519,72117364,58582,-0.29105520248413086,-0.6441382169723511,0.6442346572875977,72117380
08-May-2020 14:48:42.370,0.29209738969802856,60519,72117364,58582,-0.2910349369049072,-0.6441487073898315,0.6442441940307617,72117381
08-May-2020 14:48:43.370,0.292077898979187,60519,72117364,58582,-0.291010320186615,-0.6441549062728882,0.6442580223083496,72117382
08-May-2020 14:48:44.370,0.2920544743537903,60519,72117364,58582,-0.2909848690032959,-0.6441657543182373,0.6442693471908569,72117383
08-May-2020 14:48:45.370,0.2920305132865906,60519,72117364,58582,-0.29096484184265137,-0.6441793441772461,0.6442757844924927,72117384
08-May-2020 14:48:46.370,0.292006254196167,60519,72117364,58582,-0.29094189405441284,-0.6441903114318848,0.644286036491394,72117385
08-May-2020 14:48:47.370,0.29198169708251953,60519,72117364,58582,-0.29091793298721313,-0.6441988945007324,0.6442992687225342,72117386
08-May-2020 14:48:48.370,0.291958749294281,60519,72117364,58582,-0.2908932566642761,-0.6442092657089233,0.6443105936050415,72117387
08-May-2020 14:48:49.370,0.291933536529541,60519,72117364,58582,-0.2908705472946167,-0.6442223787307739,0.6443191766738892,72117388
08-May-2020 14:48:50.370,0.29191136360168457,60519,72117364,58582,-0.2908463478088379,-0.6442322731018066,0.6443302631378174,72117389
08-May-2020 14:48:51.370,0.2918866276741028,60519,72117364,58582,-0.2908232808113098,-0.6442408561706543,0.6443432569503784,72117390
08-May-2020 14:48:52.371,0.2918669581413269,60519,72117364,58582,-0.29079991579055786,-0.6442497968673706,0.6443538665771484,72117391
08-May-2020 14:48:53.371,0.2918406128883362,60519,72117364,58582,-0.29077380895614624,-0.6442674398422241,0.6443601846694946,72117392
08-May-2020 14:48:54.371,0.2918161153793335,60519,72117364,58582,-0.2907531261444092,-0.644275426864624,0.6443719863891602,72117393
08-May-2020 14:48:55.371,0.2917941212654114,60519,72117364,58582,-0.2907261252403259,-0.6442854404449463,0.6443842649459839,72117394
08-May-2020 14:48:56.371,0.29176998138427734,60519,72117364,58582,-0.29070478677749634,-0.6442960500717163,0.6443941593170166,72117395
08-May-2020 14:48:57.371,0.2917439341545105,60519,72117396,58582,-0.2906813621520996,-0.6443091630935669,0.644403338432312,72117396
08-May-2020 14:48:58.371,0.291723370552063,60519,72117396,58582,-0.29065871238708496,-0.6443178653717041,0.6444141864776611,72117397
08-May-2020 14:48:59.371,0.2917013168334961,60519,72117396,58582,-0.29063403606414795,-0.6443259716033936,0.6444272994995117,72117398
08-May-2020 14:49:00.371,0.29167604446411133,60519,72117396,58582,-0.29061245918273926,-0.6443369388580322,0.6444376707077026,72117399
08-May-2020 14:49:01.371,0.29165589809417725,60519,72117396,58582,-0.2905895709991455,-0.6443487405776978,0.6444451808929443,72117400
08-May-2020 14:49:02.371,0.29163140058517456,60519,72117396,58582,-0.2905656695365906,-0.6443578004837036,0.6444580554962158,72117401
08-May-2020 14:49:03.371,0.2916058897972107,60551,72117396,58582,-0.2905430197715759,-0.6443649530410767,0.644472599029541,72117402
08-May-2020 14:49:04.371,0.29158663749694824,60551,72117396,58582,-0.2905194163322449,-0.6443768739700317,0.6444801092147827,72117403
08-May-2020 14:49:05.371,0.29156094789505005,60551,72117396,58582,-0.2904921770095825,-0.6443915367126465,0.6444894075393677,72117404
08-May-2020 14:49:06.371,0.2915342450141907,60551,72117396,58582,-0.2904684543609619,-0.6444029808044434,0.644500732421875,72117405
08-May-2020 14:49:07.371,0.29151397943496704,60551,72117396,58582,-0.29044532775878906,-0.6444104909896851,0.6445125341415405,72117406
08-May-2020 14:49:08.371,0.29148852825164795,60551,72117396,58582,-0.2904203534126282,-0.6444257497787476,0.6445200443267822,72117407
08-May-2020 14:49:09.371,0.29146575927734375,60551,72117396,58582,-0.2904003858566284,-0.6444339752197266,0.64453125,72117408
08-May-2020 14:49:10.371,0.29144352674484253,60551,72117396,58582,-0.29037606716156006,-0.6444442272186279,0.6445420980453491,72117409
08-May-2020 14:49:11.371,0.2914195656776428,60551,72117396,58582,-0.29035234451293945,-0.6444530487060547,0.644554615020752,72117410
08-May-2020 14:49:12.371,0.291393518447876,60551,72117396,58582,-0.2903299331665039,-0.6444660425186157,0.6445636749267578,72117411
08-May-2020 14:49:13.371,0.2913702130317688,60551,72117396,58582,-0.2903035283088684,-0.6444785594940186,0.644573450088501,72117412
08-May-2020 14:49:14.371,0.29134708642959595,60551,72117396,58582,-0.2902801036834717,-0.6444869041442871,0.6445860862731934,72117413
08-May-2020 14:49:15.371,0.29132622480392456,60551,72117396,58582,-0.2902567386627197,-0.6444957256317139,0.6445974111557007,72117414
08-May-2020 14:49:16.371,0.2913038730621338,60551,72117396,58582,-0.29023462533950806,-0.644507646560669,0.6446056365966797,72117415
08-May-2020 14:49:17.371,0.29127734899520874,60551,72117396,58582,-0.29020869731903076,-0.6445214748382568,0.6446152925491333,72117416
08-May-2020 14:49:18.371,0.2912569046020508,60551,72117396,58582,-0.29018789529800415,-0.6445270776748657,0.6446281671524048,72117417
08-May-2020 14:49:19.371,0.2912348508834839,60551,72117396,58582,-0.29016369581222534,-0.6445369720458984,0.6446393728256226,72117418
08-May-2020 14:49:20.371,0.2912102937698364,60551,72117396,58582,-0.2901442050933838,-0.6445496082305908,0.644646406173706,72117419
08-May-2020 14:49:21.371,0.2911824584007263,60551,72117396,58582,-0.2901184558868408,-0.6445637941360474,0.6446563005447388,72117420
08-May-2020 14:49:22.371,0.29116058349609375,60551,72117396,58582,-0.2900904417037964,-0.6445719003677368,0.6446704864501953,72117421
08-May-2020 14:49:23.371,0.2911362648010254,60551,72117396,58582,-0.29007184505462646,-0.6445809602737427,0.6446809768676758,72117422
08-May-2020 14:49:24.371,0.291113018989563,60551,72117396,58582,-0.2900494933128357,-0.6445937156677246,0.6446892023086548,72117423
08-May-2020 14:49:25.371,0.2910926938056946,60551,72117396,58582,-0.2900232672691345,-0.6446043252944946,0.6446990966796875,72117424
08-May-2020 14:49:26.371,0.29106634855270386,60551,72117396,58582,-0.2900010347366333,-0.6446118354797363,0.6447136402130127,72117425
08-May-2020 14:49:27.371,0.29104316234588623,60551,72117396,58582,-0.2899785041809082,-0.6446213722229004,0.6447246074676514,72117426
08-May-2020 14:49:28.371,0.2910190224647522,60551,72117396,58582,-0.2899482250213623,-0.6446397304534912,0.644730806350708,72117427
08-May-2020 14:49:29.371,0.29099512100219727,60551,72117428,58582,-0.2899322509765625,-0.6446456909179688,0.6447428464889526,72117428
08-May-2020 14:49:30.371,0.2909703850746155,60551,72117428,58582,-0.28990691900253296,-0.644654393196106,0.6447566747665405,72117429
08-May-2020 14:49:31.371,0.2909501791000366,60551,72117428,58582,-0.28987962007522583,-0.6446669101715088,0.6447654962539673,72117430
08-May-2020 14:49:32.371,0.29092520475387573,60551,72117428,58582,-0.2898598313331604,-0.6446776390075684,0.6447750329971313,72117431
08-May-2020 14:49:33.371,0.29090118408203125,60551,72117428,58582,-0.289834201335907,-0.6446893215179443,0.6447858810424805,72117432
08-May-2020 14:49:34.371,0.2908828854560852,60551,72117428,58582,-0.2898106575012207,-0.6446957588195801,0.6447982788085938,72117433
08-May-2020 14:49:35.371,0.2908558249473572,60583,72117428,58582,-0.2897883653640747,-0.644708514213562,0.6448075771331787,72117434
08-May-2020 14:49:36.371,0.29083317518234253,60583,72117428,58582,-0.28976869583129883,-0.6447209119796753,0.6448144912719727,72117435
08-May-2020 14:49:37.371,0.2908098101615906,60583,72117428,58582,-0.28974080085754395,-0.6447329521179199,0.6448254585266113,72117436
08-May-2020 14:49:38.371,0.29078561067581177,60583,72117428,58582,-0.28971827030181885,-0.6447407007217407,0.644838809967041,72117437
08-May-2020 14:49:39.371,0.2907613515853882,60583,72117428,58582,-0.2896955609321594,-0.6447522640228271,0.644848108291626,72117438
08-May-2020 14:49:40.371,0.2907370924949646,60583,72117428,58582,-0.2896707057952881,-0.6447652578353882,0.6448571681976318,72117439
08-May-2020 14:49:41.371,0.29071497917175293,60583,72117428,58582,-0.2896462082862854,-0.6447722911834717,0.6448712348937988,72117440
08-May-2020 14:49:42.371,0.2906896471977234,60583,72117428,58582,-0.2896229028701782,-0.6447793245315552,0.6448861360549927,72117441
08-May-2020 14:49:43.371,0.29066741466522217,60583,72117428,58582,-0.2895978093147278,-0.6447933912277222,0.6448935270309448,72117442
08-May-2020 14:49:44.371,0.29064488410949707,60583,72117428,58582,-0.28957533836364746,-0.6448054313659668,0.6449016332626343,72117443
08-May-2020 14:49:45.371,0.2906227111816406,60583,72117428,58582,-0.28955668210983276,-0.6448118686676025,0.6449135541915894,72117444
08-May-2020 14:49:46.371,0.29060089588165283,60583,72117428,58582,-0.2895318269729614,-0.6448209285736084,0.6449253559112549,72117445
08-May-2020 14:49:47.371,0.29057496786117554,60583,72117428,58582,-0.28950923681259155,-0.6448358297348022,0.6449322700500488,72117446
08-May-2020 14:49:48.371,0.2905513644218445,60583,72117428,58582,-0.28948521614074707,-0.644848108291626,0.6449414491653442,72117447
08-May-2020 14:49:49.371,0.2905253767967224,60583,72117428,58582,-0.28945857286453247,-0.6448584794998169,0.6449549198150635,72117448
08-May-2020 14:49:50.371,0.29050058126449585,60583,72117428,58582,-0.28943437337875366,-0.6448671817779541,0.6449681520462036,72117449
08-May-2020 14:49:51.371,0.2904787063598633,60583,72117428,58582,-0.2894129753112793,-0.6448802947998047,0.6449745893478394,72117450
08-May-2020 14:49:52.371,0.2904548645019531,60583,72117428,58582,-0.28938865661621094,-0.6448911428451538,0.6449851989746094,72117451
08-May-2020 14:49:53.371,0.29043179750442505,60583,72117428,58582,-0.2893673777580261,-0.6448971033096313,0.6449990272521973,72117452
08-May-2020 14:49:54.371,0.2904110550880432,60583,72117428,58582,-0.2893419861793518,-0.6449074745178223,0.6450095176696777,72117453
08-May-2020 14:49:55.371,0.29038673639297485,60583,72117428,58582,-0.28931838274002075,-0.6449223756790161,0.6450163125991821,72117454
08-May-2020 14:49:56.371,0.2903614640235901,60583,72117428,58582,-0.2892947793006897,-0.6449332237243652,0.6450273990631104,72117455
08-May-2020 14:49:57.371,0.29033899307250977,60583,72117428,58582,-0.2892700433731079,-0.6449432373046875,0.6450386047363281,72117456
08-May-2020 14:49:58.371,0.29031676054000854,60583,72117428,58582,-0.28924834728240967,-0.6449508666992188,0.6450506448745728,72117457
08-May-2020 14:49:59.371,0.29028987884521484,60583,72117428,58582,-0.28922557830810547,-0.6449636220932007,0.6450600624084473,72117458
08-May-2020 14:50:00.371,0.29026859998703003,60583,72117428,58582,-0.28920257091522217,-0.6449748277664185,0.6450690031051636,72117459
08-May-2020 14:50:01.371,0.2902463674545288,60583,72117460,58582,-0.28917789459228516,-0.6449824571609497,0.6450824737548828,72117460
08-May-2020 14:50:02.371,0.29022204875946045,60583,72117460,58582,-0.28915899991989136,-0.6449923515319824,0.6450920104980469,72117461
08-May-2020 14:50:03.371,0.29020315408706665,60583,72117460,58582,-0.2891329526901245,-0.6450039148330688,0.6451007127761841,72117462
08-May-2020 14:50:04.371,0.2901785373687744,60583,72117460,58582,-0.28911077976226807,-0.6450134515762329,0.6451119184494019,72117463
08-May-2020 14:50:05.371,0.2901495695114136,60583,72117460,58582,-0.2890856862068176,-0.6450237035751343,0.6451263427734375,72117464
08-May-2020 14:50:06.371,0.29012584686279297,60583,72117460,58582,-0.28905653953552246,-0.645039439201355,0.6451342105865479,72117465
08-May-2020 14:50:07.371,0.2901012897491455,60615,72117460,58582,-0.28903359174728394,-0.6450502872467041,0.6451442241668701,72117466
08-May-2020 14:50:08.371,0.2900753617286682,60615,72117460,58582,-0.28901147842407227,-0.6450605392456055,0.645155668258667,72117467
08-May-2020 14:50:09.371,0.2900516390800476,60615,72117460,58582,-0.28898632526397705,-0.6450694799423218,0.6451687812805176,72117468
08-May-2020 14:50:10.371,0.2900327444076538,60615,72117460,58582,-0.2889653444290161,-0.6450792551040649,0.645176887512207,72117469
08-May-2020 14:50:11.371,0.2900107502937317,60615,72117460,58582,-0.28894662857055664,-0.6450892686843872,0.6451849937438965,72117470
08-May-2020 14:50:12.371,0.28998929262161255,60615,72117460,58582,-0.28892290592193604,-0.6450991630554199,0.645195484161377,72117471
08-May-2020 14:50:13.371,0.2899669408798218,60615,72117460,58582,-0.28889864683151245,-0.6451067924499512,0.6452089548110962,72117472
08-May-2020 14:50:14.371,0.2899399995803833,60615,72117460,58582,-0.28887444734573364,-0.645119309425354,0.6452192068099976,72117473
08-May-2020 14:50:15.371,0.28991883993148804,60615,72117460,58582,-0.2888476848602295,-0.6451331377029419,0.6452268362045288,72117474
08-May-2020 14:50:16.371,0.2898939251899719,60615,72117460,58582,-0.2888217568397522,-0.6451431512832642,0.6452397108078003,72117475
08-May-2020 14:50:17.371,0.2898707389831543,60615,72117460,58582,-0.28879857063293457,-0.6451504230499268,0.6452534198760986,72117476
08-May-2020 14:50:18.371,0.28984391689300537,60615,72117460,58582,-0.28877270221710205,-0.6451643705368042,0.6452630758285522,72117477
08-May-2020 14:50:19.371,0.2898191809654236,60615,72117460,58582,-0.28874915838241577,-0.6451773643493652,0.6452711820602417,72117478
08-May-2020 14:50:20.371,0.2897959351539612,60615,72117460,58582,-0.28872621059417725,-0.6451854705810547,0.6452845335006714,72117479
08-May-2020 14:50:21.371,0.28977441787719727,60615,72117460,58582,-0.2887036204338074,-0.6451934576034546,0.6452959775924683,72117480
08-May-2020 14:50:22.371,0.28975510597229004,60615,72117460,58582,-0.2886814475059509,-0.6452038288116455,0.6453038454055786,72117481
08-May-2020 14:50:23.371,0.2897300124168396,60615,72117460,58582,-0.28865915536880493,-0.6452155113220215,0.6453133821487427,72117482
08-May-2020 14:50:24.371,0.2897065281867981,60615,72117460,58582,-0.2886345386505127,-0.6452240943908691,0.6453264951705933,72117483
08-May-2020 14:50:25.371,0.2896850109100342,60615,72117460,58582,-0.2886120676994324,-0.6452338695526123,0.6453362703323364,72117484
08-May-2020 14:50:26.371,0.28966110944747925,60615,72117460,58582,-0.2885904312133789,-0.6452449560165405,0.6453456878662109,72117485
08-May-2020 14:50:27.371,0.28963762521743774,60615,72117460,58582,-0.2885664105415344,-0.6452558040618896,0.6453566551208496,72117486
08-May-2020 14:50:28.371,0.2896116375923157,60615,72117460,58582,-0.2885388135910034,-0.6452649831771851,0.6453709602355957,72117487
08-May-2020 14:50:29.371,0.2895885705947876,60615,72117460,58582,-0.28851544857025146,-0.6452755928039551,0.6453812122344971,72117488
08-May-2020 14:50:30.371,0.2895640730857849,60615,72117460,58582,-0.28848737478256226,-0.645291805267334,0.6453884840011597,72117489
08-May-2020 14:50:31.371,0.2895406484603882,60615,72117460,58582,-0.2884654402732849,-0.645301103591919,0.6453995704650879,72117490
08-May-2020 14:50:32.371,0.28951430320739746,60615,72117460,58582,-0.2884405255317688,-0.645310640335083,0.6454130411148071,72117491
08-May-2020 14:50:33.371,0.2894940972328186,60615,72117492,58589,-0.2884177565574646,-0.6453220844268799,0.6454209089279175,72117492
08-May-2020 14:50:34.371,0.28947001695632935,60615,72117492,58589,-0.28839772939682007,-0.6453335285186768,0.645429253578186,72117493
08-May-2020 14:50:35.371,0.28944826126098633,60615,72117492,58589,-0.2883782386779785,-0.6453416347503662,0.645439624786377,72117494
08-May-2020 14:50:36.371,0.28942716121673584,60615,72117492,58589,-0.28835177421569824,-0.6453508138656616,0.6454516649246216,72117495
08-May-2020 14:50:37.371,0.2894033193588257,60615,72117492,58589,-0.2883267402648926,-0.6453622579574585,0.6454622745513916,72117496
08-May-2020 14:50:38.371,0.2893749475479126,60615,72117492,58589,-0.28830134868621826,-0.6453773975372314,0.6454712152481079,72117497
08-May-2020 14:50:39.371,0.28935301303863525,60647,72117492,58589,-0.28827524185180664,-0.6453866958618164,0.6454830169677734,72117498
08-May-2020 14:50:40.371,0.289331316947937,60647,72117492,58589,-0.2882540822029114,-0.6453931331634521,0.645496129989624,72117499
08-May-2020 14:50:41.371,0.2893083691596985,60647,72117492,58589,-0.2882309556007385,-0.6454046964645386,0.6455051898956299,72117500
08-May-2020 14:50:42.371,0.28928226232528687,60647,72117492,58589,-0.2882058024406433,-0.6454181671142578,0.6455144882202148,72117501
08-May-2020 14:50:43.371,0.2892611622810364,60647,72117492,58589,-0.2881854772567749,-0.6454247236251831,0.645526647567749,72117502
08-May-2020 14:50:44.371,0.28923600912094116,60647,72117492,58589,-0.28816163539886475,-0.6454341411590576,0.6455389261245728,72117503
08-May-2020 14:50:45.371,0.2892122268676758,60647,72117492,58589,-0.2881355285644531,-0.6454480886459351,0.6455473899841309,72117504
08-May-2020 14:50:46.371,0.289189875125885,60647,72117492,58589,-0.2881154417991638,-0.6454583406448364,0.6455562114715576,72117505
08-May-2020 14:50:47.371,0.28916656970977783,60647,72117492,58589,-0.2880929708480835,-0.6454672813415527,0.6455676555633545,72117506
08-May-2020 14:50:48.371,0.28914475440979004,60647,72117492,58589,-0.28806692361831665,-0.6454777717590332,0.6455786228179932,72117507
08-May-2020 14:50:49.371,0.2891179323196411,60647,72117492,58589,-0.28804153203964233,-0.6454917192459106,0.6455879211425781,72117508
08-May-2020 14:50:50.371,0.2890901565551758,60647,72117492,58589,-0.2880171537399292,-0.6455041170120239,0.6455988883972168,72117509
08-May-2020 14:50:51.371,0.28906935453414917,60647,72117492,58589,-0.28799211978912354,-0.6455124616622925,0.645611047744751,72117510
08-May-2020 14:50:52.371,0.2890450358390808,60647,72117492,58589,-0.2879675626754761,-0.6455235481262207,0.6456220149993896,72117511
08-May-2020 14:50:53.371,0.2890223264694214,60647,72117492,58589,-0.2879452109336853,-0.6455355882644653,0.6456295251846313,72117512
08-May-2020 14:50:54.371,0.2890007495880127,60647,72117492,58589,-0.28792423009872437,-0.6455438137054443,0.6456406116485596,72117513
08-May-2020 14:50:55.371,0.2889782190322876,60647,72117492,58589,-0.28789955377578735,-0.6455533504486084,0.6456520557403564,72117514
08-May-2020 14:50:56.371,0.2889554500579834,60647,72117492,58589,-0.28787755966186523,-0.6455610990524292,0.6456643342971802,72117515
08-May-2020 14:50:57.371,0.2889319658279419,60647,72117492,58589,-0.2878530025482178,-0.6455749273300171,0.6456719636917114,72117516
08-May-2020 14:50:58.371,0.28890693187713623,60647,72117492,58589,-0.28783029317855835,-0.645585298538208,0.6456829309463501,72117517
08-May-2020 14:50:59.371,0.2888813614845276,60647,72117492,58589,-0.28780317306518555,-0.645596981048584,0.6456950902938843,72117518
08-May-2020 14:51:00.371,0.28885841369628906,60647,72117492,58589,-0.28777915239334106,-0.6456087827682495,0.6457040309906006,72117519
08-May-2020 14:51:01.371,0.2888311743736267,60647,72117492,58589,-0.28775668144226074,-0.6456224918365479,0.6457126140594482,72117520
08-May-2020 14:51:02.371,0.28880906105041504,60647,72117492,58589,-0.2877354621887207,-0.6456302404403687,0.6457241773605347,72117521
08-May-2020 14:51:03.371,0.28878915309906006,60647,72117492,58589,-0.2877093553543091,-0.645638108253479,0.645736813545227,72117522
08-May-2020 14:51:04.371,0.28876566886901855,60647,72117492,58589,-0.2876858711242676,-0.6456500291824341,0.6457457542419434,72117523
08-May-2020 14:51:05.371,0.288740336894989,60647,72117524,58582,-0.2876657247543335,-0.6456594467163086,0.6457568407058716,72117524
08-May-2020 14:51:06.371,0.28871768712997437,60647,72117524,58582,-0.2876396179199219,-0.6456704139709473,0.6457678079605103,72117525
08-May-2020 14:51:07.371,0.28869694471359253,60647,72117524,58582,-0.28761976957321167,-0.6456767320632935,0.6457791328430176,72117526
08-May-2020 14:51:08.371,0.28867214918136597,60647,72117524,58582,-0.28759390115737915,-0.6456890106201172,0.6457895040512085,72117527
08-May-2020 14:51:09.371,0.28864461183547974,60647,72117524,58582,-0.28756850957870483,-0.645706057548523,0.6457960605621338,72117528
08-May-2020 14:51:10.371,0.28862154483795166,60647,72117524,58582,-0.28754645586013794,-0.6457141637802124,0.645808219909668,72117529
08-May-2020 14:51:11.371,0.28860151767730713,60679,72117524,58582,-0.2875250577926636,-0.6457206010818481,0.6458202600479126,72117530
08-May-2020 14:51:12.371,0.2885780334472656,60679,72117524,58582,-0.2874988317489624,-0.6457349061965942,0.645828127861023,72117531
08-May-2020 14:51:13.371,0.2885512709617615,60679,72117524,58582,-0.2874754071235657,-0.6457482576370239,0.6458371877670288,72117532
08-May-2020 14:51:14.371,0.288530170917511,60679,72117524,58582,-0.28745609521865845,-0.6457548141479492,0.6458487510681152,72117533
08-May-2020 14:51:15.371,0.2885046601295471,60679,72117524,58582,-0.28742915391921997,-0.6457655429840088,0.6458613872528076,72117534
08-May-2020 14:51:16.371,0.2884811758995056,60679,72117524,58582,-0.28740471601486206,-0.6457773447036743,0.6458709239959717,72117535
08-May-2020 14:51:17.371,0.2884577512741089,60679,72117524,58582,-0.2873836159706116,-0.6457877159118652,0.6458804607391357,72117536
08-May-2020 14:51:18.371,0.2884344458580017,60679,72117524,58582,-0.2873572111129761,-0.645797610282898,0.645892858505249,72117537
08-May-2020 14:51:19.371,0.28841352462768555,60679,72117524,58582,-0.2873342037200928,-0.6458078622817993,0.6459020376205444,72117538
08-May-2020 14:51:20.371,0.2883847951889038,60679,72117524,58582,-0.2873135805130005,-0.6458197832107544,0.6459124088287354,72117539
08-May-2020 14:51:21.371,0.2883636951446533,60679,72117524,58582,-0.287289023399353,-0.6458306312561035,0.6459213495254517,72117540
08-May-2020 14:51:22.371,0.2883378267288208,60679,72117524,58582,-0.2872645854949951,-0.6458395719528198,0.6459349393844604,72117541
08-May-2020 14:51:23.371,0.2883175015449524,60679,72117524,58582,-0.28724056482315063,-0.6458487510681152,0.6459453105926514,72117542
08-May-2020 14:51:24.371,0.28829246759414673,60679,72117524,58582,-0.28721529245376587,-0.6458618640899658,0.6459546089172363,72117543
08-May-2020 14:51:25.371,0.2882673144340515,60679,72117524,58582,-0.2871931195259094,-0.6458712816238403,0.6459662914276123,72117544
08-May-2020 14:51:26.371,0.2882484793663025,60679,72117524,58582,-0.28716903924942017,-0.6458799839019775,0.6459767818450928,72117545
08-May-2020 14:51:27.371,0.28822386264801025,60679,72117524,58582,-0.28714650869369507,-0.6458914279937744,0.6459864377975464,72117546
08-May-2020 14:51:28.371,0.2882012128829956,60679,72117524,58582,-0.28712373971939087,-0.6459015607833862,0.6459964513778687,72117547
08-May-2020 14:51:29.371,0.2881775498390198,60679,72117524,58582,-0.2871015667915344,-0.6459120512008667,0.6460064649581909,72117548
08-May-2020 14:51:30.371,0.28815412521362305,60679,72117524,58582,-0.2870780825614929,-0.6459225416183472,0.6460169553756714,72117549
08-May-2020 14:51:31.371,0.2881273031234741,60679,72117524,58582,-0.28705400228500366,-0.6459342241287231,0.6460280418395996,72117550
08-May-2020 14:51:32.371,0.2881050705909729,60679,72117524,58582,-0.28703129291534424,-0.6459466218948364,0.6460355520248413,72117551
08-May-2020 14:51:33.371,0.28808295726776123,60679,72117524,58582,-0.28700941801071167,-0.6459556818008423,0.6460460424423218,72117552
08-May-2020 14:51:34.371,0.28805941343307495,60679,72117524,58582,-0.28698354959487915,-0.645964503288269,0.6460593938827515,72117553
08-May-2020 14:51:35.371,0.2880367040634155,60679,72117524,58582,-0.2869614362716675,-0.6459769010543823,0.6460666656494141,72117554
08-May-2020 14:51:36.371,0.28800880908966064,60679,72117524,58582,-0.2869340777397156,-0.645990252494812,0.6460781097412109,72117555
08-May-2020 14:51:37.371,0.28798729181289673,60679,72117556,58582,-0.286912202835083,-0.6459953784942627,0.6460920572280884,72117556
08-May-2020 14:51:38.371,0.28796499967575073,60679,72117556,58582,-0.28688955307006836,-0.6460056304931641,0.6461020708084106,72117557
08-May-2020 14:51:39.371,0.28794169425964355,60679,72117556,58582,-0.2868652939796448,-0.6460182666778564,0.6461104154586792,72117558
08-May-2020 14:51:40.371,0.28791338205337524,60679,72117556,58582,-0.28684157133102417,-0.6460322141647339,0.6461197137832642,72117559
08-May-2020 14:51:41.371,0.2878931164741516,60679,72117556,58582,-0.286820650100708,-0.6460387706756592,0.6461315155029297,72117560
08-May-2020 14:51:42.371,0.2878723740577698,60679,72117556,58582,-0.2867950201034546,-0.6460498571395874,0.6461410522460938,72117561
08-May-2020 14:51:43.371,0.28784167766571045,60711,72117556,58582,-0.28676968812942505,-0.6460636854171753,0.6461522579193115,72117562
08-May-2020 14:51:44.371,0.2878205180168152,60711,72117556,58582,-0.2867472171783447,-0.6460748910903931,0.6461601257324219,72117563
08-May-2020 14:51:45.371,0.2878015637397766,60711,72117556,58582,-0.28672701120376587,-0.6460803747177124,0.646172285079956,72117564
08-May-2020 14:51:46.371,0.28777700662612915,60711,72117556,58582,-0.28670066595077515,-0.6460920572280884,0.6461833715438843,72117565
08-May-2020 14:51:47.371,0.2877500653266907,60711,72117556,58582,-0.28667545318603516,-0.6461032629013062,0.6461951732635498,72117566
08-May-2020 14:51:48.371,0.287730872631073,60711,72117556,58582,-0.2866553068161011,-0.6461117267608643,0.6462041139602661,72117567
08-May-2020 14:51:49.371,0.28770655393600464,60711,72117556,58582,-0.28663164377212524,-0.6461210250854492,0.6462161540985107,72117568
08-May-2020 14:51:50.371,0.2876806855201721,60711,72117556,58582,-0.28660720586776733,-0.6461330652236938,0.6462266445159912,72117569
08-May-2020 14:51:51.371,0.2876565456390381,60711,72117556,58582,-0.2865852117538452,-0.6461446285247803,0.6462351083755493,72117570
08-May-2020 14:51:52.371,0.28763073682785034,60711,72117556,58582,-0.28655773401260376,-0.6461582183837891,0.6462452411651611,72117571
08-May-2020 14:51:53.371,0.28760701417922974,60711,72117556,58582,-0.2865343689918518,-0.6461682319641113,0.6462560892105103,72117572
08-May-2020 14:51:54.371,0.2875831127166748,60711,72117556,58582,-0.28650736808776855,-0.6461789608001709,0.6462681293487549,72117573
08-May-2020 14:51:55.371,0.287558376789093,60711,72117556,58582,-0.28648489713668823,-0.6461899280548096,0.6462782621383667,72117574
08-May-2020 14:51:56.371,0.28753966093063354,60711,72117556,58582,-0.2864663004875183,-0.6461955308914185,0.6462891101837158,72117575
08-May-2020 14:51:57.371,0.28751617670059204,60711,72117556,58582,-0.28644269704818726,-0.6462074518203735,0.6462981700897217,72117576
08-May-2020 14:51:58.371,0.28749197721481323,60711,72117556,58582,-0.28641825914382935,-0.6462178230285645,0.6463093757629395,72117577
08-May-2020 14:51:59.371,0.28746795654296875,60711,72117556,58582,-0.286395788192749,-0.6462289094924927,0.6463190317153931,72117578
08-May-2020 14:52:00.371,0.2874453067779541,60711,72117556,58582,-0.2863733768463135,-0.6462396383285522,0.6463282108306885,72117579
08-May-2020 14:52:01.371,0.2874189019203186,60711,72117556,58582,-0.28634995222091675,-0.6462515592575073,0.6463385820388794,72117580
08-May-2020 14:52:02.371,0.2873912453651428,60711,72117556,58582,-0.28632259368896484,-0.6462644338607788,0.6463502645492554,72117581
08-May-2020 14:52:03.371,0.2873707413673401,60711,72117556,58582,-0.2863006591796875,-0.6462740898132324,0.6463592052459717,72117582
08-May-2020 14:52:04.371,0.28734856843948364,60711,72117556,58582,-0.2862768769264221,-0.6462827920913696,0.6463711261749268,72117583
08-May-2020 14:52:05.371,0.2873265743255615,60711,72117556,58582,-0.28625398874282837,-0.646291971206665,0.6463813781738281,72117584
08-May-2020 14:52:06.371,0.2873029112815857,60711,72117556,58582,-0.2862304449081421,-0.6463018655776978,0.6463930606842041,72117585
08-May-2020 14:52:07.371,0.2872806191444397,60711,72117556,58582,-0.28620755672454834,-0.6463116407394409,0.6464028358459473,72117586
08-May-2020 14:52:08.371,0.28725749254226685,60711,72117556,58582,-0.2861827611923218,-0.6463223695755005,0.6464135646820068,72117587
08-May-2020 14:52:09.371,0.28723424673080444,60711,72117588,58589,-0.2861618995666504,-0.646331787109375,0.6464234590530396,72117588
08-May-2020 14:52:10.371,0.28720492124557495,60711,72117588,58589,-0.2861378788948059,-0.6463457345962524,0.6464331150054932,72117589
08-May-2020 14:52:11.371,0.28718137741088867,60711,72117588,58589,-0.28611260652542114,-0.6463563442230225,0.6464442014694214,72117590
08-May-2020 14:52:12.371,0.2871595621109009,60711,72117588,58589,-0.2860894799232483,-0.6463663578033447,0.6464542150497437,72117591
08-May-2020 14:52:13.371,0.2871352434158325,60711,72117588,58589,-0.28606802225112915,-0.6463762521743774,0.6464647054672241,72117592
08-May-2020 14:52:14.371,0.2871112823486328,60711,72117588,58589,-0.286040723323822,-0.6463892459869385,0.6464744806289673,72117593
08-May-2020 14:52:15.371,0.28709137439727783,60743,72117588,58589,-0.2860215902328491,-0.6463971138000488,0.6464838981628418,72117594
08-May-2020 14:52:16.371,0.2870646119117737,60743,72117588,58589,-0.28599822521209717,-0.6464062929153442,0.6464971303939819,72117595
08-May-2020 14:52:17.371,0.2870435118675232,60743,72117588,58589,-0.2859727144241333,-0.6464167833328247,0.6465070247650146,72117596
08-May-2020 14:52:18.371,0.2870195508003235,60743,72117588,58589,-0.28595030307769775,-0.6464277505874634,0.6465169191360474,72117597
08-May-2020 14:52:19.371,0.28699415922164917,60743,72117588,58589,-0.28592443466186523,-0.6464390754699707,0.646527886390686,72117598
08-May-2020 14:52:20.371,0.28697335720062256,60743,72117588,58589,-0.28590238094329834,-0.6464487314224243,0.6465373039245605,72117599
08-May-2020 14:52:21.371,0.2869466543197632,60743,72117588,58589,-0.2858749032020569,-0.6464608907699585,0.646548867225647,72117600
08-May-2020 14:52:22.371,0.28691864013671875,60743,72117588,58589,-0.28585171699523926,-0.6464717388153076,0.6465612649917603,72117601
08-May-2020 14:52:23.371,0.2868981957435608,60743,72117588,58589,-0.28582751750946045,-0.6464817523956299,0.6465705633163452,72117602
08-May-2020 14:52:24.371,0.2868778705596924,60743,72117588,58589,-0.2858044505119324,-0.646492600440979,0.6465790271759033,72117603
08-May-2020 14:52:25.371,0.2868509292602539,60743,72117588,58589,-0.2857816219329834,-0.6465039253234863,0.6465901136398315,72117604
08-May-2020 14:52:26.371,0.2868306636810303,60743,72117588,58589,-0.28576207160949707,-0.6465106010437012,0.6466007232666016,72117605
08-May-2020 14:52:27.371,0.28681182861328125,60743,72117588,58589,-0.28573912382125854,-0.6465201377868652,0.6466096639633179,72117606
08-May-2020 14:52:28.371,0.2867814302444458,60743,72117588,58589,-0.2857145667076111,-0.6465326547622681,0.646621584892273,72117607
08-May-2020 14:52:29.371,0.28675514459609985,60743,72117588,58589,-0.28568750619888306,-0.6465461254119873,0.6466317176818848,72117608
08-May-2020 14:52:30.371,0.2867358922958374,60743,72117588,58589,-0.2856648564338684,-0.6465549468994141,0.6466413736343384,72117609
08-May-2020 14:52:31.371,0.2867085337638855,60743,72117588,58589,-0.28564292192459106,-0.646564245223999,0.6466538906097412,72117610
08-May-2020 14:52:32.371,0.28668779134750366,60743,72117588,58589,-0.2856195569038391,-0.6465741395950317,0.6466636657714844,72117611
08-May-2020 14:52:33.371,0.28666579723358154,60743,72117588,58589,-0.28559064865112305,-0.6465866565704346,0.6466736793518066,72117612
08-May-2020 14:52:34.371,0.28664201498031616,60743,72117588,58589,-0.2855704426765442,-0.6465955972671509,0.6466841697692871,72117613
08-May-2020 14:52:35.371,0.2866177558898926,60743,72117588,58589,-0.28554767370224,-0.6466066837310791,0.6466938257217407,72117614
08-May-2020 14:52:36.371,0.28659582138061523,60743,72117588,58589,-0.2855241298675537,-0.6466166973114014,0.6467040777206421,72117615
08-May-2020 14:52:37.371,0.2865685224533081,60743,72117588,58589,-0.28549909591674805,-0.6466280221939087,0.6467158794403076,72117616
08-May-2020 14:52:38.371,0.28654587268829346,60743,72117588,58589,-0.28547680377960205,-0.6466375589370728,0.646726131439209,72117617
08-May-2020 14:52:39.371,0.2865246534347534,60743,72117588,58589,-0.28545546531677246,-0.6466454267501831,0.6467372179031372,72117618
08-May-2020 14:52:40.371,0.2864978313446045,60743,72117588,58589,-0.2854262590408325,-0.6466604471206665,0.6467468738555908,72117619
08-May-2020 14:52:41.371,0.28647416830062866,60743,72117620,58582,-0.28540748357772827,-0.6466684341430664,0.6467577219009399,72117620
08-May-2020 14:52:42.371,0.28645092248916626,60743,72117620,58582,-0.28538334369659424,-0.6466792821884155,0.6467678546905518,72117621
08-May-2020 14:52:43.371,0.28642940521240234,60743,72117620,58582,-0.2853579521179199,-0.6466901302337646,0.6467777490615845,72117622
08-May-2020 14:52:44.371,0.28640294075012207,60743,72117620,58582,-0.2853339910507202,-0.6467019319534302,0.6467882394790649,72117623
08-May-2020 14:52:45.371,0.2863827347755432,60743,72117620,58582,-0.2853127717971802,-0.6467090845108032,0.6467993259429932,72117624
08-May-2020 14:52:46.371,0.286359965801239,60743,72117620,58582,-0.2852901816368103,-0.6467205286026001,0.6468080282211304,72117625
08-May-2020 14:52:47.371,0.2863365411758423,60775,72117620,58582,-0.28526628017425537,-0.6467311382293701,0.6468181610107422,72117626
08-May-2020 14:52:48.371,0.2863115072250366,60775,72117620,58582,-0.28524380922317505,-0.6467407941818237,0.6468294858932495,72117627
08-May-2020 14:52:49.371,0.2862892746925354,60775,72117620,58582,-0.28522026538848877,-0.6467496156692505,0.6468409299850464,72117628
08-May-2020 14:52:50.371,0.2862679958343506,60775,72117620,58582,-0.2851967215538025,-0.6467605829238892,0.6468498706817627,72117629
08-May-2020 14:52:51.371,0.2862389087677002,60775,72117620,58582,-0.28516989946365356,-0.6467736959457397,0.6468615531921387,72117630
08-May-2020 14:52:52.371,0.2862173318862915,60775,72117620,58582,-0.2851475477218628,-0.6467838287353516,0.6468708515167236,72117631
08-May-2020 14:52:53.371,0.2861933708190918,60775,72117620,58582,-0.2851211428642273,-0.646794319152832,0.6468826532363892,72117632
08-May-2020 14:52:54.371,0.2861686944961548,60775,72117620,58582,-0.28510093688964844,-0.646804928779602,0.6468918323516846,72117633
08-May-2020 14:52:55.371,0.28614431619644165,60775,72117620,58582,-0.28507572412490845,-0.6468155384063721,0.6469029188156128,72117634
08-May-2020 14:52:56.371,0.2861211895942688,60775,72117620,58582,-0.2850494384765625,-0.6468279361724854,0.6469123363494873,72117635
08-May-2020 14:52:57.371,0.2860984802246094,60775,72117620,58582,-0.2850286364555359,-0.6468353271484375,0.6469242572784424,72117636
08-May-2020 14:52:58.371,0.2860769033432007,60775,72117620,58582,-0.2850087285041809,-0.6468429565429688,0.6469347476959229,72117637
08-May-2020 14:52:59.371,0.28605347871780396,60775,72117620,58582,-0.2849844694137573,-0.6468545198440552,0.6469442844390869,72117638
08-May-2020 14:53:00.371,0.2860276699066162,60775,72117620,58582,-0.2849600911140442,-0.6468647718429565,0.646956205368042,72117639
08-May-2020 14:53:01.371,0.28600209951400757,60775,72117620,58582,-0.28493618965148926,-0.6468772888183594,0.646965503692627,72117640
08-May-2020 14:53:02.371,0.28598177433013916,60775,72117620,58582,-0.28491199016571045,-0.6468876600265503,0.6469745635986328,72117641
08-May-2020 14:53:03.371,0.28595614433288574,60775,72117620,58582,-0.28488463163375854,-0.6469007730484009,0.6469852924346924,72117642
08-May-2020 14:53:04.371,0.28592967987060547,60775,72117620,58582,-0.2848649024963379,-0.6469100713729858,0.646996259689331,72117643
08-May-2020 14:53:05.371,0.28591078519821167,60775,72117620,58582,-0.2848402261734009,-0.6469208002090454,0.6470048427581787,72117644
08-May-2020 14:53:06.371,0.2858901023864746,60775,72117620,58582,-0.2848157286643982,-0.6469306945800781,0.6470149755477905,72117645
08-May-2020 14:53:07.371,0.2858603000640869,60775,72117620,58582,-0.28479301929473877,-0.6469419002532959,0.647026777267456,72117646
08-May-2020 14:53:08.371,0.2858404517173767,60775,72117620,58582,-0.2847704291343689,-0.646947979927063,0.6470390558242798,72117647
08-May-2020 14:53:09.371,0.2858179211616516,60775,72117620,58582,-0.28474563360214233,-0.6469579935073853,0.6470499038696289,72117648
08-May-2020 14:53:10.371,0.2857924699783325,60775,72117620,58582,-0.2847217917442322,-0.6469706296920776,0.6470593214035034,72117649
08-May-2020 14:53:11.371,0.28576838970184326,60775,72117620,58582,-0.2846989631652832,-0.6469804048538208,0.6470699310302734,72117650
08-May-2020 14:53:12.371,0.28574639558792114,60775,72117620,58582,-0.28467661142349243,-0.6469900608062744,0.6470799446105957,72117651
08-May-2020 14:53:13.371,0.28572458028793335,60775,72117652,58582,-0.284654438495636,-0.6469995975494385,0.647089958190918,72117652
08-May-2020 14:53:14.371,0.2856976389884949,60775,72117652,58582,-0.2846309542655945,-0.6470133066177368,0.6470984220504761,72117653
08-May-2020 14:53:15.371,0.28567445278167725,60775,72117652,58582,-0.28460681438446045,-0.6470235586166382,0.6471089124679565,72117654
08-May-2020 14:53:16.371,0.28565317392349243,60775,72117652,58582,-0.28458505868911743,-0.6470317840576172,0.6471198797225952,72117655
08-May-2020 14:53:17.371,0.285627543926239,60775,72117652,58582,-0.28456181287765503,-0.6470433473587036,0.6471296548843384,72117656
08-May-2020 14:53:18.371,0.28560149669647217,60775,72117652,58582,-0.2845305800437927,-0.6470575332641602,0.6471408605575562,72117657
08-May-2020 14:53:19.371,0.28558045625686646,60807,72117652,58582,-0.2845088839530945,-0.6470638513565063,0.6471534967422485,72117658
08-May-2020 14:53:20.371,0.2855544686317444,60807,72117652,58582,-0.28448182344436646,-0.6470761299133301,0.6471645832061768,72117659
08-May-2020 14:53:21.371,0.28553175926208496,60807,72117652,58582,-0.28446072340011597,-0.6470863819122314,0.6471731662750244,72117660
08-May-2020 14:53:22.371,0.28550732135772705,60807,72117652,58582,-0.28443819284439087,-0.6470973491668701,0.6471829414367676,72117661
08-May-2020 14:53:23.371,0.28548377752304077,60807,72117652,58582,-0.28441405296325684,-0.6471060514450073,0.6471952199935913,72117662
08-May-2020 14:53:24.371,0.2854599952697754,60807,72117652,58582,-0.28439170122146606,-0.6471172571182251,0.6472041606903076,72117663
08-May-2020 14:53:25.371,0.28543877601623535,60807,72117652,58582,-0.2843710780143738,-0.6471275091171265,0.6472123861312866,72117664
08-May-2020 14:53:26.371,0.28541499376296997,60807,72117652,58582,-0.28434836864471436,-0.6471381187438965,0.6472223997116089,72117665
08-May-2020 14:53:27.371,0.28539419174194336,60807,72117652,58582,-0.2843257784843445,-0.6471452713012695,0.647234320640564,72117666
08-May-2020 14:53:28.371,0.285372257232666,60807,72117652,58582,-0.2843013405799866,-0.6471554040908813,0.6472445726394653,72117667
08-May-2020 14:53:29.371,0.28534650802612305,60807,72117652,58582,-0.2842732071876526,-0.6471693515777588,0.647254467010498,72117668
08-May-2020 14:53:30.371,0.28532058000564575,60807,72117652,58582,-0.28425025939941406,-0.6471790075302124,0.6472662687301636,72117669
08-May-2020 14:53:31.371,0.2852998971939087,60807,72117652,58582,-0.28422778844833374,-0.6471865177154541,0.6472777128219604,72117670
08-May-2020 14:53:32.371,0.285274863243103,60807,72117652,58582,-0.2841998338699341,-0.6472008228302002,0.6472867727279663,72117671
08-May-2020 14:53:33.371,0.28524690866470337,60807,72117652,58582,-0.2841765284538269,-0.6472122669219971,0.6472978591918945,72117672
08-May-2020 14:53:34.371,0.285222589969635,60807,72117652,58582,-0.28415781259536743,-0.6472219228744507,0.647307276725769,72117673
08-May-2020 14:53:35.371,0.2852017879486084,60807,72117652,58582,-0.28413116931915283,-0.6472330093383789,0.6473171710968018,72117674
08-May-2020 14:53:36.371,0.28517770767211914,60807,72117652,58582,-0.2841087579727173,-0.6472430229187012,0.6473274230957031,72117675
08-May-2020 14:53:37.371,0.2851524353027344,60807,72117652,58582,-0.28408539295196533,-0.6472538709640503,0.6473380327224731,72117676
08-May-2020 14:53:38.371,0.2851305603981018,60807,72117652,58582,-0.28406113386154175,-0.6472636461257935,0.6473484039306641,72117677
08-May-2020 14:53:39.371,0.2851085066795349,60807,72117652,58582,-0.28403836488723755,-0.6472718715667725,0.6473598480224609,72117678
08-May-2020 14:53:40.371,0.2850819230079651,60807,72117652,58582,-0.2840152382850647,-0.6472846269607544,0.6473690271377563,72117679
08-May-2020 14:53:41.371,0.28506147861480713,60807,72117652,58582,-0.28399014472961426,-0.6472951173782349,0.64737868309021,72117680
08-May-2020 14:53:42.371,0.28503793478012085,60807,72117652,58582,-0.28396767377853394,-0.647302508354187,0.6473914384841919,72117681
08-May-2020 14:53:43.371,0.2850158214569092,60807,72117652,58582,-0.2839463949203491,-0.6473132371902466,0.64739990234375,72117682
08-May-2020 14:53:44.371,0.2849893569946289,60807,72117652,58582,-0.2839210033416748,-0.6473261117935181,0.6474099159240723,72117683
08-May-2020 14:53:45.371,0.28496742248535156,60807,72117684,58582,-0.2838972806930542,-0.6473357677459717,0.6474200487136841,72117684
08-May-2020 14:53:46.371,0.28494149446487427,60807,72117684,58582,-0.28387516736984253,-0.6473456621170044,0.6474312543869019,72117685
08-May-2020 14:53:47.371,0.2849188446998596,60807,72117684,58582,-0.28384703397750854,-0.6473578214645386,0.6474413871765137,72117686
08-May-2020 14:53:48.371,0.2848973870277405,60807,72117684,58582,-0.28382521867752075,-0.6473675966262817,0.6474509239196777,72117687
08-May-2020 14:53:49.371,0.28487032651901245,60807,72117684,58582,-0.2838035225868225,-0.6473774909973145,0.6474622488021851,72117688
08-May-2020 14:53:50.371,0.28484785556793213,60807,72117684,58582,-0.28377866744995117,-0.6473894119262695,0.6474713087081909,72117689
08-May-2020 14:53:51.371,0.2848275303840637,60839,72117684,58582,-0.2837534546852112,-0.6473979949951172,0.6474826335906982,72117690
08-May-2020 14:53:52.371,0.28480225801467896,60839,72117684,58582,-0.28373199701309204,-0.647409200668335,0.647491455078125,72117691
08-May-2020 14:53:53.371,0.28477704524993896,60839,72117684,58582,-0.28370821475982666,-0.6474186182022095,0.6475040912628174,72117692
08-May-2020 14:53:54.371,0.28475046157836914,60839,72117684,58582,-0.28368401527404785,-0.6474299430847168,0.6475147008895874,72117693
08-May-2020 14:53:55.371,0.28473013639450073,60839,72117684,58582,-0.283661425113678,-0.6474391222000122,0.647524356842041,72117694
08-May-2020 14:53:56.371,0.2847018837928772,60839,72117684,58582,-0.2836359143257141,-0.6474525928497314,0.6475346088409424,72117695
08-May-2020 14:53:57.371,0.2846798896789551,60839,72117684,58582,-0.28361642360687256,-0.6474606990814209,0.6475448608398438,72117696
08-May-2020 14:53:58.371,0.28465986251831055,60839,72117684,58582,-0.2835921049118042,-0.6474703550338745,0.6475542783737183,72117697
08-May-2020 14:53:59.371,0.28463244438171387,60839,72117684,58582,-0.28356802463531494,-0.6474823951721191,0.6475651264190674,72117698
08-May-2020 14:54:00.371,0.2846090793609619,60839,72117684,58582,-0.283544659614563,-0.6474937200546265,0.6475743055343628,72117699
08-May-2020 14:54:01.371,0.28458577394485474,60839,72117684,58582,-0.2835204005241394,-0.6475039720535278,0.6475851535797119,72117700
08-May-2020 14:54:02.371,0.28456324338912964,60839,72117684,58582,-0.28349876403808594,-0.6475127935409546,0.6475957632064819,72117701
08-May-2020 14:54:03.371,0.2845373749732971,60839,72117684,58582,-0.2834720015525818,-0.6475260257720947,0.647605299949646,72117702
08-May-2020 14:54:04.371,0.28451383113861084,60839,72117684,58582,-0.2834484577178955,-0.6475365161895752,0.6476156711578369,72117703
08-May-2020 14:54:05.371,0.28449082374572754,60839,72117684,58582,-0.28342723846435547,-0.647545576095581,0.6476255655288696,72117704
08-May-2020 14:54:06.371,0.2844659686088562,60839,72117684,58582,-0.28339892625808716,-0.6475573778152466,0.647637128829956,72117705
08-May-2020 14:54:07.371,0.28444135189056396,60839,72117684,58582,-0.28337347507476807,-0.6475701332092285,0.6476463079452515,72117706
08-May-2020 14:54:08.371,0.2844190001487732,60839,72117684,58582,-0.2833539843559265,-0.6475778818130493,0.6476571559906006,72117707
08-May-2020 14:54:09.371,0.28439468145370483,60839,72117684,58582,-0.28333181142807007,-0.6475869417190552,0.6476684808731079,72117708
08-May-2020 14:54:10.371,0.28437453508377075,60839,72117684,58582,-0.2833094596862793,-0.6475956439971924,0.6476783752441406,72117709
08-May-2020 14:54:11.371,0.28435224294662476,60839,72117684,58582,-0.2832900881767273,-0.6476045846939087,0.6476876735687256,72117710
08-May-2020 14:54:12.371,0.2843294143676758,60839,72117684,58582,-0.2832697629928589,-0.647613525390625,0.6476976871490479,72117711
08-May-2020 14:54:13.371,0.28430384397506714,60839,72117684,58582,-0.2832419276237488,-0.6476271152496338,0.6477075815200806,72117712
08-May-2020 14:54:14.371,0.2842784523963928,60839,72117684,58582,-0.28321677446365356,-0.647639274597168,0.6477173566818237,72117713
08-May-2020 14:54:15.371,0.2842506766319275,60839,72117684,58582,-0.28319251537323,-0.6476513147354126,0.6477283239364624,72117714
08-May-2020 14:54:16.371,0.28422582149505615,60839,72117684,58582,-0.2831674814224243,-0.647661566734314,0.6477400064468384,72117715
08-May-2020 14:54:17.371,0.28420746326446533,60839,72117716,58582,-0.28314435482025146,-0.6476700305938721,0.6477495431900024,72117716
08-May-2020 14:54:18.371,0.28418081998825073,60839,72117716,58582,-0.2831190228462219,-0.6476802825927734,0.6477620601654053,72117717
08-May-2020 14:54:19.371,0.284156858921051,60839,72117716,58582,-0.28309863805770874,-0.6476911306381226,0.6477707624435425,72117718
08-May-2020 14:54:20.371,0.2841338515281677,60839,72117716,58582,-0.28307294845581055,-0.6477020978927612,0.6477807760238647,72117719
08-May-2020 14:54:21.371,0.2841135263442993,60839,72117716,58582,-0.283050000667572,-0.6477110385894775,0.647790789604187,72117720
08-May-2020 14:54:22.371,0.28408849239349365,60839,72117716,58582,-0.2830269932746887,-0.6477209329605103,0.6478018760681152,72117721
08-May-2020 14:54:23.371,0.2840638756752014,60871,72117716,58582,-0.28300541639328003,-0.6477322578430176,0.6478109359741211,72117722
08-May-2020 14:54:24.371,0.284037709236145,60871,72117716,58582,-0.2829793095588684,-0.6477444171905518,0.6478215456008911,72117723
08-May-2020 14:54:25.371,0.2840127944946289,60871,72117716,58582,-0.282953679561615,-0.6477570533752441,0.6478309631347656,72117724
08-May-2020 14:54:26.371,0.2839922308921814,60871,72117716,58582,-0.28293102979660034,-0.647765040397644,0.6478419303894043,72117725
08-May-2020 14:54:27.371,0.2839665412902832,60871,72117716,58582,-0.2829078435897827,-0.6477757692337036,0.6478526592254639,72117726
08-May-2020 14:54:28.371,0.28394365310668945,60871,72117716,58582,-0.28288495540618896,-0.6477850675582886,0.647863507270813,72117727
08-May-2020 14:54:29.371,0.28392165899276733,60871,72117716,58582,-0.2828606367111206,-0.6477949619293213,0.6478738784790039,72117728
08-May-2020 14:54:30.371,0.28389972448349,60871,72117716,58582,-0.2828384041786194,-0.6478041410446167,0.6478840112686157,72117729
08-May-2020 14:54:31.371,0.2838754653930664,60871,72117716,58582,-0.2828185558319092,-0.6478134393692017,0.6478937864303589,72117730
08-May-2020 14:54:32.371,0.283849835395813,60871,72117716,58582,-0.28279179334640503,-0.6478265523910522,0.6479039192199707,72117731
08-May-2020 14:54:33.371,0.2838265895843506,60871,72117716,58582,-0.28276747465133667,-0.6478358507156372,0.6479151248931885,72117732
08-May-2020 14:54:34.371,0.2838013172149658,60871,72117716,58582,-0.28274309635162354,-0.647847056388855,0.647925615310669,72117733
08-May-2020 14:54:35.371,0.28377676010131836,60871,72117716,58582,-0.28271710872650146,-0.6478593349456787,0.6479355096817017,72117734
08-May-2020 14:54:36.371,0.28375667333602905,60871,72117716,58582,-0.2826947569847107,-0.6478681564331055,0.6479451656341553,72117735
08-May-2020 14:54:37.371,0.28373152017593384,60871,72117716,58582,-0.28267043828964233,-0.6478805541992188,0.6479544639587402,72117736
08-May-2020 14:54:38.371,0.28371018171310425,60871,72117716,58582,-0.28264862298965454,-0.6478887796401978,0.6479651927947998,72117737
08-May-2020 14:54:39.371,0.28368711471557617,60871,72117716,58582,-0.28262531757354736,-0.6478973627090454,0.6479768753051758,72117738
08-May-2020 14:54:40.371,0.28366321325302124,60871,72117716,58582,-0.2826024889945984,-0.6479082107543945,0.6479865312576294,72117739
08-May-2020 14:54:41.371,0.28363901376724243,60871,72117716,58582,-0.2825776934623718,-0.6479198932647705,0.6479963064193726,72117740
08-May-2020 14:54:42.372,0.28361427783966064,60871,72117716,58582,-0.2825525403022766,-0.6479313373565674,0.6480065584182739,72117741
08-May-2020 14:54:43.372,0.2835882902145386,60871,72117716,58582,-0.28252720832824707,-0.647942304611206,0.6480177640914917,72117742
08-May-2020 14:54:44.372,0.28356534242630005,60871,72117716,58582,-0.2825008034706116,-0.6479544639587402,0.6480273008346558,72117743
08-May-2020 14:54:45.372,0.28354454040527344,60871,72117716,58582,-0.2824801802635193,-0.6479630470275879,0.6480368375778198,72117744
08-May-2020 14:54:46.372,0.2835180163383484,60871,72117716,58582,-0.28245943784713745,-0.6479724645614624,0.6480482816696167,72117745
08-May-2020 14:54:47.372,0.28349292278289795,60871,72117716,58582,-0.2824327349662781,-0.6479854583740234,0.6480579376220703,72117746
08-May-2020 14:54:48.372,0.2834727168083191,60871,72117716,58582,-0.28241002559661865,-0.6479929685592651,0.6480691432952881,72117747
08-May-2020 14:54:49.372,0.2834472060203552,60871,72117748,58582,-0.2823888659477234,-0.6480023860931396,0.6480796337127686,72117748
08-May-2020 14:54:50.372,0.2834252119064331,60871,72117748,58582,-0.28236454725265503,-0.6480132341384888,0.6480896472930908,72117749
08-May-2020 14:54:51.372,0.2834016680717468,60871,72117748,58582,-0.2823407053947449,-0.6480222940444946,0.6481006145477295,72117750
08-May-2020 14:54:52.372,0.283378541469574,60871,72117748,58582,-0.28231751918792725,-0.6480324268341064,0.6481107473373413,72117751
08-May-2020 14:54:53.372,0.28335511684417725,60871,72117748,58582,-0.28229039907455444,-0.6480450630187988,0.6481202840805054,72117752
08-May-2020 14:54:54.372,0.283328652381897,60871,72117748,58582,-0.28226715326309204,-0.648056149482727,0.6481310129165649,72117753
08-May-2020 14:54:55.372,0.2833040952682495,60903,72117748,58582,-0.28224319219589233,-0.6480666399002075,0.6481417417526245,72117754
08-May-2020 14:54:56.372,0.28328049182891846,60903,72117748,58582,-0.28222012519836426,-0.6480780839920044,0.6481505632400513,72117755
08-May-2020 14:54:57.372,0.28325897455215454,60903,72117748,58582,-0.28219640254974365,-0.648087739944458,0.6481605768203735,72117756
08-May-2020 14:54:58.372,0.28323519229888916,60903,72117748,58582,-0.28217440843582153,-0.6480972766876221,0.6481711864471436,72117757
08-May-2020 14:54:59.372,0.28321558237075806,60903,72117748,58582,-0.28215134143829346,-0.648106575012207,0.648180365562439,72117758
08-May-2020 14:55:00.372,0.28319305181503296,60903,72117748,58582,-0.28212785720825195,-0.6481168270111084,0.6481904983520508,72117759
08-May-2020 14:55:01.372,0.2831668257713318,60903,72117748,58582,-0.28210484981536865,-0.6481267213821411,0.6482018232345581,72117760
08-May-2020 14:55:02.372,0.2831419110298157,60903,72117748,58582,-0.28207945823669434,-0.6481373310089111,0.6482131481170654,72117761
08-May-2020 14:55:03.372,0.2831209897994995,60903,72117748,58582,-0.2820552587509155,-0.6481471061706543,0.6482231616973877,72117762
08-May-2020 14:55:04.372,0.2830957770347595,60903,72117748,58582,-0.28203195333480835,-0.6481583118438721,0.6482328176498413,72117763
08-May-2020 14:55:05.372,0.283072829246521,60903,72117748,58582,-0.28200840950012207,-0.6481684446334839,0.6482428312301636,72117764
08-May-2020 14:55:06.372,0.28304845094680786,60903,72117748,58582,-0.28198254108428955,-0.6481796503067017,0.6482536792755127,72117765
08-May-2020 14:55:07.372,0.28302431106567383,60903,72117748,58582,-0.2819604277610779,-0.6481894254684448,0.6482640504837036,72117766
08-May-2020 14:55:08.372,0.28300219774246216,60903,72117748,58582,-0.2819390892982483,-0.6481989622116089,0.6482735872268677,72117767
08-May-2020 14:55:09.372,0.282977819442749,60903,72117748,58582,-0.2819140553474426,-0.6482090950012207,0.6482847929000854,72117768
08-May-2020 14:55:10.372,0.282953679561615,60903,72117748,58582,-0.28189176321029663,-0.6482192277908325,0.6482950448989868,72117769
08-May-2020 14:55:11.372,0.2829320430755615,60903,72117748,58582,-0.281866192817688,-0.648229718208313,0.6483051776885986,72117770
08-May-2020 14:55:12.372,0.28290849924087524,60903,72117748,58582,-0.28184008598327637,-0.6482406854629517,0.6483156681060791,72117771
08-May-2020 14:55:13.372,0.2828857898712158,60903,72117748,58582,-0.28181856870651245,-0.6482499837875366,0.6483258008956909,72117772
08-May-2020 14:55:14.372,0.2828630208969116,60903,72117748,58582,-0.2817956209182739,-0.6482605934143066,0.6483352184295654,72117773
08-May-2020 14:55:15.372,0.28284329175949097,60903,72117748,58582,-0.2817757725715637,-0.6482681035995483,0.6483449935913086,72117774
08-May-2020 14:55:16.372,0.282818078994751,60903,72117748,58582,-0.28175050020217896,-0.6482812166213989,0.6483538150787354,72117775
08-May-2020 14:55:17.372,0.28279387950897217,60903,72117748,58582,-0.2817288637161255,-0.6482889652252197,0.6483660936355591,72117776
08-May-2020 14:55:18.372,0.2827666997909546,60903,72117748,58582,-0.28170061111450195,-0.6483018398284912,0.6483772993087769,72117777
08-May-2020 14:55:19.372,0.2827426791191101,60903,72117748,58582,-0.2816752791404724,-0.6483118534088135,0.6483885049819946,72117778
08-May-2020 14:55:20.372,0.2827179431915283,60903,72117748,58582,-0.2816525101661682,-0.6483213901519775,0.6483995914459229,72117779
08-May-2020 14:55:21.372,0.2826976776123047,60903,72117780,58582,-0.2816280722618103,-0.6483304500579834,0.6484100818634033,72117780
08-May-2020 14:55:22.372,0.2826749086380005,60903,72117780,58582,-0.28160613775253296,-0.6483404636383057,0.6484196186065674,72117781
08-May-2020 14:55:23.372,0.28265130519866943,60903,72117780,58582,-0.28158193826675415,-0.6483511924743652,0.6484296321868896,72117782
08-May-2020 14:55:24.372,0.28263038396835327,60903,72117780,58582,-0.2815580368041992,-0.6483615636825562,0.6484388113021851,72117783
08-May-2020 14:55:25.372,0.2826036214828491,60903,72117780,58582,-0.28153711557388306,-0.6483719348907471,0.6484493017196655,72117784
08-May-2020 14:55:26.372,0.2825772762298584,60903,72117780,58582,-0.2815122604370117,-0.6483838558197021,0.6484595537185669,72117785
08-May-2020 14:55:27.372,0.282556414604187,60935,72117780,58582,-0.28148525953292847,-0.6483947038650513,0.6484695672988892,72117786
08-May-2020 14:55:28.372,0.2825321555137634,60935,72117780,58582,-0.2814629077911377,-0.6484038829803467,0.6484806537628174,72117787
08-May-2020 14:55:29.372,0.28250622749328613,60935,72117780,58582,-0.28143829107284546,-0.6484153270721436,0.6484910249710083,72117788
08-May-2020 14:55:30.372,0.28248435258865356,60935,72117780,58582,-0.28141409158706665,-0.6484264135360718,0.6485000848770142,72117789
08-May-2020 14:55:31.372,0.2824622392654419,60935,72117780,58582,-0.28138798475265503,-0.6484361886978149,0.6485112905502319,72117790
08-May-2020 14:55:32.372,0.2824401259422302,60935,72117780,58582,-0.2813692092895508,-0.6484431028366089,0.6485222578048706,72117791
08-May-2020 14:55:33.372,0.2824156880378723,60935,72117780,58582,-0.2813447117805481,-0.6484529972076416,0.6485334634780884,72117792
08-May-2020 14:55:34.372,0.28239113092422485,60935,72117780,58582,-0.28131967782974243,-0.648464560508728,0.6485434770584106,72117793
08-May-2020 14:55:35.372,0.28236979246139526,60935,72117780,58582,-0.28129661083221436,-0.6484750509262085,0.6485522985458374,72117794
08-May-2020 14:55:36.372,0.2823447585105896,60935,72117780,58582,-0.2812733054161072,-0.6484873294830322,0.6485610008239746,72117795
08-May-2020 14:55:37.372,0.28232014179229736,60935,72117780,58582,-0.2812466621398926,-0.6484986543655396,0.6485719680786133,72117796
08-May-2020 14:55:38.372,0.2822970151901245,60935,72117780,58582,-0.28122425079345703,-0.6485071182250977,0.6485834121704102,72117797
08-May-2020 14:55:39.372,0.28227490186691284,60935,72117780,58582,-0.2811976671218872,-0.648518443107605,0.6485934257507324,72117798
08-May-2020 14:55:40.372,0.28224945068359375,60935,72117780,58582,-0.2811746597290039,-0.6485277414321899,0.6486049890518188,72117799
08-May-2020 14:55:41.372,0.28222620487213135,60935,72117780,58582,-0.28115522861480713,-0.648535966873169,0.6486151218414307,72117800
08-May-2020 14:55:42.372,0.28220289945602417,60935,72117780,58582,-0.28112655878067017,-0.6485469341278076,0.6486269235610962,72117801
08-May-2020 14:55:43.372,0.2821805477142334,60935,72117780,58582,-0.2811053395271301,-0.6485552787780762,0.6486374139785767,72117802
08-May-2020 14:55:44.372,0.2821556329727173,60935,72117780,58582,-0.2810816168785095,-0.6485658884048462,0.6486477851867676,72117803
08-May-2020 14:55:45.372,0.2821318507194519,60935,72117780,58582,-0.2810583710670471,-0.6485785245895386,0.6486557722091675,72117804
08-May-2020 14:55:46.372,0.28210699558258057,60935,72117780,58582,-0.28103578090667725,-0.6485880613327026,0.6486668586730957,72117805
08-May-2020 14:55:47.372,0.28208237886428833,60935,72117780,58582,-0.28100883960723877,-0.6486008167266846,0.6486765146255493,72117806
08-May-2020 14:55:48.372,0.2820582985877991,60935,72117780,58582,-0.28098392486572266,-0.6486095190048218,0.648688793182373,72117807
08-May-2020 14:55:49.372,0.28203505277633667,60935,72117780,58582,-0.28096169233322144,-0.6486196517944336,0.6486983299255371,72117808
08-May-2020 14:55:50.372,0.28201401233673096,60935,72117780,58582,-0.28093862533569336,-0.6486284732818604,0.648708701133728,72117809
08-May-2020 14:55:51.372,0.2819908857345581,60935,72117780,58582,-0.2809142470359802,-0.6486390829086304,0.6487187147140503,72117810
08-May-2020 14:55:52.372,0.28196877241134644,60935,72117780,58582,-0.2808922529220581,-0.6486482620239258,0.6487287282943726,72117811
08-May-2020 14:55:53.372,0.2819432020187378,60935,72117812,58582,-0.28086674213409424,-0.6486594676971436,0.6487396955490112,72117812
08-May-2020 14:55:54.372,0.2819206714630127,60935,72117812,58582,-0.2808440327644348,-0.6486700773239136,0.6487488746643066,72117813
08-May-2020 14:55:55.372,0.28189581632614136,60935,72117812,58582,-0.28081846237182617,-0.6486818790435791,0.6487587690353394,72117814
08-May-2020 14:55:56.372,0.2818719744682312,60935,72117812,58582,-0.2807985544204712,-0.6486886739730835,0.6487709283828735,72117815
08-May-2020 14:55:57.372,0.2818489670753479,60935,72117812,58582,-0.2807707190513611,-0.6487011909484863,0.6487805843353271,72117816
08-May-2020 14:55:58.372,0.2818252444267273,60935,72117812,58582,-0.2807457447052002,-0.6487120389938354,0.6487909555435181,72117817
08-May-2020 14:55:59.372,0.28180164098739624,60967,72117812,58582,-0.28072255849838257,-0.6487216949462891,0.6488016843795776,72117818
08-May-2020 14:56:00.372,0.28178077936172485,60967,72117812,58582,-0.2807023525238037,-0.6487308740615845,0.6488101482391357,72117819
08-May-2020 14:56:01.372,0.2817574739456177,60967,72117812,58582,-0.28067898750305176,-0.6487405300140381,0.6488206386566162,72117820
08-May-2020 14:56:02.372,0.2817341089248657,60967,72117812,58582,-0.28065675497055054,-0.6487504243850708,0.648830771446228,72117821
08-May-2020 14:56:03.372,0.2817080020904541,60967,72117812,58582,-0.2806313633918762,-0.6487623453140259,0.6488406658172607,72117822
08-May-2020 14:56:04.372,0.2816864848136902,60967,72117812,58582,-0.2806112766265869,-0.6487704515457153,0.648850679397583,72117823
08-May-2020 14:56:05.372,0.2816605567932129,60967,72117812,58582,-0.28058159351348877,-0.6487841606140137,0.6488615274429321,72117824
08-May-2020 14:56:06.372,0.28163766860961914,60967,72117812,58582,-0.28055816888809204,-0.6487926244735718,0.6488728523254395,72117825
08-May-2020 14:56:07.372,0.28161293268203735,60967,72117812,58582,-0.2805356979370117,-0.6488023996353149,0.6488834619522095,72117826
08-May-2020 14:56:08.372,0.2815890908241272,60967,72117812,58582,-0.2805117964744568,-0.6488118171691895,0.6488945484161377,72117827
08-May-2020 14:56:09.372,0.28156769275665283,60967,72117812,58582,-0.2804874777793884,-0.6488219499588013,0.6489043235778809,72117828
08-May-2020 14:56:10.372,0.28154176473617554,60967,72117812,58582,-0.28046274185180664,-0.6488327980041504,0.6489155292510986,72117829
08-May-2020 14:56:11.372,0.28151828050613403,60967,72117812,58582,-0.2804415822029114,-0.6488423347473145,0.6489254236221313,72117830
08-May-2020 14:56:12.372,0.281494677066803,60967,72117812,58582,-0.28041642904281616,-0.6488536596298218,0.6489349603652954,72117831
08-May-2020 14:56:13.372,0.2814711928367615,60967,72117812,58582,-0.28039222955703735,-0.6488642692565918,0.6489452123641968,72117832
08-May-2020 14:56:14.372,0.2814487814903259,60967,72117812,58582,-0.28037089109420776,-0.6488739252090454,0.6489546298980713,72117833
08-May-2020 14:56:15.372,0.28142428398132324,60967,72117812,58582,-0.28034478425979614,-0.648887038230896,0.648963451385498,72117834
08-May-2020 14:56:16.372,0.2814028859138489,60967,72117812,58582,-0.2803223729133606,-0.6488940715789795,0.6489750146865845,72117835
08-May-2020 14:56:17.372,0.2813778519630432,60967,72117812,58582,-0.28029710054397583,-0.6489057540893555,0.6489852666854858,72117836
08-May-2020 14:56:18.372,0.2813541889190674,60967,72117812,58582,-0.2802712917327881,-0.6489162445068359,0.6489959955215454,72117837
08-May-2020 14:56:19.372,0.2813293933868408,60967,72117812,58582,-0.2802491784095764,-0.6489242315292358,0.6490082740783691,72117838
08-May-2020 14:56:20.372,0.2813045382499695,60967,72117812,58582,-0.28022462129592896,-0.6489377021789551,0.6490163803100586,72117839
08-May-2020 14:56:21.372,0.2812822461128235,60967,72117812,58582,-0.2801979184150696,-0.6489484310150146,0.6490267515182495,72117840
08-May-2020 14:56:22.372,0.2812601923942566,60967,72117812,58582,-0.2801751494407654,-0.6489571332931519,0.6490373611450195,72117841
08-May-2020 14:56:23.372,0.2812344431877136,60967,72117812,58582,-0.2801523804664612,-0.6489675045013428,0.6490479707717896,72117842
08-May-2020 14:56:24.372,0.2812126874923706,60967,72117812,58582,-0.2801276445388794,-0.6489782333374023,0.6490573883056641,72117843
08-May-2020 14:56:25.372,0.2811909317970276,60967,72117844,58582,-0.2801099419593811,-0.648985743522644,0.6490670442581177,72117844
08-May-2020 14:56:26.372,0.28116583824157715,60967,72117844,58582,-0.28008735179901123,-0.6489945650100708,0.6490789651870728,72117845
08-May-2020 14:56:27.372,0.2811434268951416,60967,72117844,58582,-0.2800598740577698,-0.6490063667297363,0.6490886211395264,72117846
08-May-2020 14:56:28.372,0.28111886978149414,60967,72117844,58582,-0.28003424406051636,-0.6490174531936646,0.6490991115570068,72117847
08-May-2020 14:56:29.372,0.2810940146446228,60967,72117844,58582,-0.2800098657608032,-0.6490275859832764,0.6491104364395142,72117848
08-May-2020 14:56:30.372,0.28106945753097534,60967,72117844,58582,-0.27998507022857666,-0.6490379571914673,0.6491214036941528,72117849
08-May-2020 14:56:31.372,0.2810472846031189,60999,72117844,58582,-0.279962956905365,-0.649048924446106,0.6491295099258423,72117850
08-May-2020 14:56:32.372,0.28102368116378784,60999,72117844,58582,-0.2799401879310608,-0.6490573883056641,0.6491410732269287,72117851
08-May-2020 14:56:33.372,0.2810007929801941,60999,72117844,58582,-0.27991431951522827,-0.6490695476531982,0.649150013923645,72117852
08-May-2020 14:56:34.372,0.2809762954711914,60999,72117844,58582,-0.27988940477371216,-0.6490795612335205,0.6491613388061523,72117853
08-May-2020 14:56:35.372,0.2809537649154663,60999,72117844,58582,-0.27986711263656616,-0.649088978767395,0.6491713523864746,72117854
08-May-2020 14:56:36.372,0.28093183040618896,60999,72117844,58582,-0.27984315156936646,-0.649099588394165,0.6491804122924805,72117855
08-May-2020 14:56:37.372,0.28090834617614746,60999,72117844,58582,-0.2798195481300354,-0.6491080522537231,0.6491923332214355,72117856
08-May-2020 14:56:38.372,0.28088247776031494,60999,72117844,58582,-0.27979612350463867,-0.6491185426712036,0.6492031812667847,72117857
08-May-2020 14:56:39.372,0.28085827827453613,60999,72117844,58582,-0.27977102994918823,-0.6491303443908691,0.6492125988006592,72117858
08-May-2020 14:56:40.372,0.2808382511138916,60999,72117844,58582,-0.27974933385849,-0.6491390466690063,0.6492220163345337,72117859
08-May-2020 14:56:41.372,0.28081387281417847,60999,72117844,58582,-0.27972912788391113,-0.6491483449935913,0.6492317914962769,72117860
08-May-2020 14:56:42.372,0.2807890772819519,60999,72117844,58582,-0.279704213142395,-0.6491562128067017,0.6492456197738647,72117861
08-May-2020 14:56:43.372,0.28076618909835815,60999,72117844,58582,-0.2796750068664551,-0.6491689682006836,0.6492551565170288,72117862
08-May-2020 14:56:44.372,0.28074198961257935,60999,72117844,58582,-0.27965110540390015,-0.6491798162460327,0.6492652893066406,72117863
08-May-2020 14:56:45.372,0.28072041273117065,60999,72117844,58582,-0.2796303629875183,-0.6491875648498535,0.6492756605148315,72117864
08-May-2020 14:56:46.372,0.2806962728500366,60999,72117844,58582,-0.27960777282714844,-0.649198055267334,0.6492854356765747,72117865
08-May-2020 14:56:47.372,0.28067547082901,60999,72117844,58582,-0.27958518266677856,-0.6492084264755249,0.6492937803268433,72117866
08-May-2020 14:56:48.372,0.280650794506073,60999,72117844,58582,-0.2795616388320923,-0.6492187976837158,0.6493042707443237,72117867
08-May-2020 14:56:49.372,0.28062576055526733,60999,72117844,58582,-0.27953779697418213,-0.6492302417755127,0.6493139266967773,72117868
08-May-2020 14:56:50.372,0.2806001901626587,60999,72117844,58582,-0.2795115113258362,-0.6492407321929932,0.6493254899978638,72117869
08-May-2020 14:56:51.372,0.28057771921157837,60999,72117844,58582,-0.2794872522354126,-0.6492515802383423,0.6493347883224487,72117870
08-May-2020 14:56:52.372,0.2805546522140503,60999,72117844,58582,-0.2794643044471741,-0.6492596864700317,0.6493464708328247,72117871
08-May-2020 14:56:53.372,0.2805297374725342,60999,72117844,58582,-0.2794407606124878,-0.64927077293396,0.649356484413147,72117872
08-May-2020 14:56:54.372,0.28050893545150757,60999,72117844,58582,-0.2794147729873657,-0.649280309677124,0.6493669748306274,72117873
08-May-2020 14:56:55.372,0.2804819941520691,60999,72117844,58582,-0.2793903946876526,-0.6492925882339478,0.6493769884109497,72117874
08-May-2020 14:56:56.372,0.2804594039916992,60999,72117844,58582,-0.2793705463409424,-0.6493004560470581,0.6493874788284302,72117875
08-May-2020 14:56:57.372,0.28043729066848755,60999,72117876,58582,-0.27934467792510986,-0.6493110656738281,0.6493973731994629,72117876
08-May-2020 14:56:58.372,0.28041160106658936,60999,72117876,58582,-0.2793186902999878,-0.6493227481842041,0.6494081020355225,72117877
08-May-2020 14:56:59.372,0.28038597106933594,60999,72117876,58582,-0.2792961597442627,-0.6493334770202637,0.6494179964065552,72117878
08-May-2020 14:57:00.372,0.2803630828857422,60999,72117876,58582,-0.2792785167694092,-0.6493419408798218,0.6494271755218506,72117879
08-May-2020 14:57:01.372,0.28034263849258423,60999,72117876,58582,-0.2792530655860901,-0.6493514776229858,0.649437427520752,72117880
08-May-2020 14:57:02.372,0.28031909465789795,60999,72117876,58582,-0.27922624349594116,-0.6493635177612305,0.649446964263916,72117881
08-May-2020 14:57:03.372,0.280289888381958,61031,72117876,58582,-0.2792060971260071,-0.6493713855743408,0.6494605541229248,72117882
08-May-2020 14:57:04.372,0.2802712917327881,61031,72117876,58582,-0.2791788578033447,-0.6493831872940063,0.6494685411453247,72117883
08-May-2020 14:57:05.372,0.28024929761886597,61031,72117876,58582,-0.2791500687599182,-0.649395227432251,0.6494783163070679,72117884
08-May-2020 14:57:06.372,0.2802201509475708,61031,72117876,58582,-0.2791318893432617,-0.6494026184082031,0.6494910717010498,72117885
08-May-2020 14:57:07.372,0.2801969051361084,61031,72117876,58582,-0.279105544090271,-0.6494143009185791,0.649500846862793,72117886
08-May-2020 14:57:08.372,0.28017908334732056,61031,72117876,58582,-0.279080867767334,-0.6494239568710327,0.6495093107223511,72117887
08-May-2020 14:57:09.372,0.28015267848968506,61031,72117876,58582,-0.27906298637390137,-0.6494320631027222,0.6495202779769897,72117888
08-May-2020 14:57:10.372,0.28012681007385254,61031,72117876,58582,-0.2790408134460449,-0.6494438648223877,0.6495293378829956,72117889
08-May-2020 14:57:11.372,0.2801096439361572,61031,72117876,58582,-0.2790113687515259,-0.649455189704895,0.6495381593704224,72117890
08-May-2020 14:57:12.372,0.2800813317298889,61031,72117876,58582,-0.2789921760559082,-0.6494629383087158,0.6495507955551147,72117891
08-May-2020 14:57:13.372,0.2800561189651489,61031,72117876,58582,-0.2789705991744995,-0.6494717597961426,0.6495621204376221,72117892
08-May-2020 14:57:14.372,0.28003430366516113,61031,72117876,58582,-0.27894026041030884,-0.6494855880737305,0.6495707035064697,72117893
08-May-2020 14:57:15.372,0.280007541179657,61031,72117876,58582,-0.2789188623428345,-0.649493932723999,0.6495832204818726,72117894
08-May-2020 14:57:16.372,0.27998214960098267,61031,72117876,58582,-0.2788964509963989,-0.6495046615600586,0.6495929956436157,72117895
08-May-2020 14:57:17.372,0.27996325492858887,61031,72117876,58582,-0.27886849641799927,-0.6495155096054077,0.6496024131774902,72117896
08-May-2020 14:57:18.372,0.27993690967559814,61031,72117876,58582,-0.27884942293167114,-0.649524450302124,0.6496130228042603,72117897
08-May-2020 14:57:19.372,0.2799145579338074,61031,72117876,58582,-0.2788262367248535,-0.6495344638824463,0.6496223211288452,72117898
08-May-2020 14:57:20.372,0.2798917889595032,61031,72117876,58582,-0.27879583835601807,-0.6495475769042969,0.6496320962905884,72117899
08-May-2020 14:57:21.372,0.2798652648925781,61031,72117876,58582,-0.278774619102478,-0.6495571136474609,0.6496427059173584,72117900
08-May-2020 14:57:22.372,0.2798413634300232,61031,72117876,58582,-0.2787542939186096,-0.649565577507019,0.6496536731719971,72117901
08-May-2020 14:57:23.372,0.2798227071762085,61031,72117876,58582,-0.2787300944328308,-0.64957594871521,0.6496614217758179,72117902
08-May-2020 14:57:24.372,0.2797970771789551,61031,72117876,58582,-0.2787070870399475,-0.6495873928070068,0.6496710777282715,72117903
08-May-2020 14:57:25.372,0.2797725200653076,61031,72117876,58582,-0.2786833643913269,-0.649596095085144,0.6496832370758057,72117904
08-May-2020 14:57:26.372,0.27975040674209595,61031,72117876,58582,-0.27865922451019287,-0.6496059894561768,0.6496927738189697,72117905
08-May-2020 14:57:27.372,0.27972519397735596,61031,72117876,58582,-0.27863407135009766,-0.6496176719665527,0.649702787399292,72117906
08-May-2020 14:57:28.372,0.2797030210494995,61031,72117876,58582,-0.2786104679107666,-0.6496273279190063,0.6497132778167725,72117907
08-May-2020 14:57:29.372,0.27967798709869385,61031,72117908,58589,-0.27858901023864746,-0.6496344804763794,0.6497256755828857,72117908
08-May-2020 14:57:30.372,0.27965009212493896,61031,72117908,58589,-0.2785643935203552,-0.6496473550796509,0.6497354507446289,72117909
08-May-2020 14:57:31.372,0.27962803840637207,61031,72117908,58589,-0.27853626012802124,-0.6496590375900269,0.6497458219528198,72117910
08-May-2020 14:57:32.372,0.2796056866645813,61031,72117908,58589,-0.27851563692092896,-0.6496672630310059,0.649755597114563,72117911
08-May-2020 14:57:33.372,0.2795794606208801,61031,72117908,58589,-0.278495728969574,-0.6496764421463013,0.649766206741333,72117912
08-May-2020 14:57:34.372,0.27956146001815796,61031,72117908,58589,-0.2784678339958191,-0.649687647819519,0.6497747898101807,72117913
08-May-2020 14:57:35.372,0.27953869104385376,61063,72117908,58589,-0.2784423232078552,-0.6496989727020264,0.6497842073440552,72117914
08-May-2020 14:57:36.372,0.279510498046875,61063,72117908,58589,-0.27842462062835693,-0.6497057676315308,0.6497969627380371,72117915
08-May-2020 14:57:37.372,0.27948904037475586,61063,72117908,58589,-0.27839815616607666,-0.6497178077697754,0.6498055458068848,72117916
08-May-2020 14:57:38.372,0.2794666886329651,61063,72117908,58589,-0.27837395668029785,-0.6497297286987305,0.6498137712478638,72117917
08-May-2020 14:57:39.372,0.2794402837753296,61063,72117908,58589,-0.2783544063568115,-0.6497377157211304,0.6498254537582397,72117918
08-May-2020 14:57:40.372,0.27941930294036865,61063,72117908,58589,-0.27832746505737305,-0.6497474908828735,0.6498363018035889,72117919
08-May-2020 14:57:41.372,0.27939432859420776,61063,72117908,58589,-0.2782999277114868,-0.6497606039047241,0.6498458385467529,72117920
08-May-2020 14:57:42.372,0.2793663740158081,61063,72117908,58589,-0.2782815098762512,-0.6497683525085449,0.6498578786849976,72117921
08-May-2020 14:57:43.372,0.27934420108795166,61063,72117908,58589,-0.2782541513442993,-0.6497802734375,0.6498671770095825,72117922
08-May-2020 14:57:44.372,0.27932029962539673,61063,72117908,58589,-0.2782244086265564,-0.6497925519943237,0.6498782634735107,72117923
08-May-2020 14:57:45.372,0.279293417930603,61063,72117908,58589,-0.27820783853530884,-0.6498007774353027,0.6498883962631226,72117924
08-May-2020 14:57:46.372,0.2792744040489197,61063,72117908,58589,-0.27818506956100464,-0.6498094797134399,0.6498976945877075,72117925
08-May-2020 14:57:47.372,0.27925193309783936,61063,72117908,58589,-0.27815860509872437,-0.6498212814331055,0.6499069929122925,72117926
08-May-2020 14:57:48.372,0.27922338247299194,61063,72117908,58589,-0.2781391739845276,-0.6498312950134277,0.6499173641204834,72117927
08-May-2020 14:57:49.372,0.27920252084732056,61063,72117908,58589,-0.2781177759170532,-0.6498395204544067,0.6499274969100952,72117928
08-May-2020 14:57:50.372,0.2791781425476074,61063,72117908,58589,-0.2780873775482178,-0.6498520374298096,0.6499382257461548,72117929
08-May-2020 14:57:51.372,0.27915340662002563,61063,72117908,58589,-0.278067946434021,-0.6498606204986572,0.6499485969543457,72117930
08-May-2020 14:57:52.372,0.27912646532058716,61063,72117908,58589,-0.27804237604141235,-0.6498732566833496,0.6499584913253784,72117931
08-May-2020 14:57:53.372,0.2791075110435486,61063,72117908,58589,-0.27801573276519775,-0.649883508682251,0.6499679088592529,72117932
08-May-2020 14:57:54.372,0.27907902002334595,61063,72117908,58589,-0.27799081802368164,-0.6498949527740479,0.6499792337417603,72117933
08-May-2020 14:57:55.372,0.2790617346763611,61063,72117908,58589,-0.2779734134674072,-0.6499010324478149,0.6499878168106079,72117934
08-May-2020 14:57:56.372,0.27903616428375244,61063,72117908,58589,-0.27794569730758667,-0.6499130725860596,0.6499990224838257,72117935
08-May-2020 14:57:57.372,0.2790104150772095,61063,72117908,58589,-0.277920663356781,-0.6499263048171997,0.6500071287155151,72117936
08-May-2020 14:57:58.372,0.27898722887039185,61063,72117908,58589,-0.277898371219635,-0.6499335765838623,0.650019645690918,72117937
08-May-2020 14:57:59.372,0.2789649963378906,61063,72117908,58589,-0.2778772711753845,-0.6499431133270264,0.6500285863876343,72117938
08-May-2020 14:58:00.372,0.2789381742477417,61063,72117908,58589,-0.27785342931747437,-0.6499539613723755,0.6500391960144043,72117939
08-May-2020 14:58:01.372,0.27891796827316284,61063,72117940,58582,-0.27783000469207764,-0.6499631404876709,0.6500489711761475,72117940
08-May-2020 14:58:02.372,0.27889251708984375,61063,72117940,58582,-0.27780407667160034,-0.6499752998352051,0.6500588655471802,72117941
08-May-2020 14:58:03.372,0.27886873483657837,61063,72117940,58582,-0.2777845859527588,-0.6499831676483154,0.6500695943832397,72117942
08-May-2020 14:58:04.372,0.27884453535079956,61063,72117940,58582,-0.277756929397583,-0.6499954462051392,0.6500793695449829,72117943
08-May-2020 14:58:05.372,0.27882492542266846,61063,72117940,58582,-0.27773237228393555,-0.6500056982040405,0.6500881910324097,72117944
08-May-2020 14:58:06.372,0.2787988781929016,61063,72117940,58582,-0.2777113914489746,-0.6500130891799927,0.650100827217102,72117945
08-May-2020 14:58:07.372,0.278775155544281,61095,72117940,58582,-0.27768653631210327,-0.6500246524810791,0.650110125541687,72117946
08-May-2020 14:58:08.372,0.2787524461746216,61095,72117940,58582,-0.27766114473342896,-0.6500362157821655,0.6501187086105347,72117947
08-May-2020 14:58:09.372,0.2787255644798279,61095,72117940,58582,-0.27763932943344116,-0.6500471830368042,0.6501290798187256,72117948
08-May-2020 14:58:10.372,0.2787061929702759,61095,72117940,58582,-0.27761608362197876,-0.6500544548034668,0.6501396894454956,72117949
08-May-2020 14:58:11.372,0.27868157625198364,61095,72117940,58582,-0.27759045362472534,-0.6500670909881592,0.6501486301422119,72117950
08-May-2020 14:58:12.372,0.2786570191383362,61095,72117940,58582,-0.2775719165802002,-0.6500747203826904,0.650159478187561,72117951
08-May-2020 14:58:13.372,0.27863579988479614,61095,72117940,58582,-0.27754658460617065,-0.650086522102356,0.6501675844192505,72117952
08-May-2020 14:58:14.372,0.27860963344573975,61095,72117940,58582,-0.27751970291137695,-0.6500973701477051,0.6501796245574951,72117953
08-May-2020 14:58:15.372,0.2785852551460266,61095,72117940,58582,-0.2775007486343384,-0.6501052379608154,0.6501901149749756,72117954
08-May-2020 14:58:16.372,0.2785645127296448,61095,72117940,58582,-0.2774730920791626,-0.6501162052154541,0.6501997709274292,72117955
08-May-2020 14:58:17.372,0.2785407304763794,61095,72117940,58582,-0.27744823694229126,-0.6501270532608032,0.6502100229263306,72117956
08-May-2020 14:58:18.372,0.27851444482803345,61095,72117940,58582,-0.2774255871772766,-0.6501364707946777,0.6502209901809692,72117957
08-May-2020 14:58:19.372,0.278489887714386,61095,72117940,58582,-0.2773997187614441,-0.650148868560791,0.6502301692962646,72117958
08-May-2020 14:58:20.372,0.27846860885620117,61095,72117940,58582,-0.2773764133453369,-0.650158166885376,0.6502401828765869,72117959
08-May-2020 14:58:21.372,0.2784450054168701,61095,72117940,58582,-0.27735626697540283,-0.6501667499542236,0.6502499580383301,72117960
08-May-2020 14:58:22.372,0.2784196734428406,61095,72117940,58582,-0.27733075618743896,-0.6501767635345459,0.6502621173858643,72117961
08-May-2020 14:58:23.372,0.2783971428871155,61095,72117940,58582,-0.27730822563171387,-0.6501851081848145,0.6502727270126343,72117962
08-May-2020 14:58:24.372,0.27837324142456055,61095,72117940,58582,-0.2772862911224365,-0.6501966714859009,0.6502807140350342,72117963
08-May-2020 14:58:25.372,0.2783541679382324,61095,72117940,58582,-0.27726179361343384,-0.6502059698104858,0.6502903699874878,72117964
08-May-2020 14:58:26.372,0.27833181619644165,61095,72117940,58582,-0.2772388458251953,-0.6502150297164917,0.6503007411956787,72117965
08-May-2020 14:58:27.372,0.2783057689666748,61095,72117940,58582,-0.277213990688324,-0.6502258777618408,0.6503115892410278,72117966
08-May-2020 14:58:28.372,0.2782822847366333,61095,72117940,58582,-0.2771848440170288,-0.6502389907836914,0.6503210067749023,72117967
08-May-2020 14:58:29.372,0.2782573103904724,61095,72117940,58582,-0.27716344594955444,-0.6502474546432495,0.6503323316574097,72117968
08-May-2020 14:58:30.372,0.2782313823699951,61095,72117940,58582,-0.27714067697525024,-0.6502575874328613,0.6503427028656006,72117969
08-May-2020 14:58:31.372,0.2782083749771118,61095,72117940,58582,-0.2771117687225342,-0.6502711772918701,0.6503514051437378,72117970
08-May-2020 14:58:32.372,0.27818799018859863,61095,72117940,58582,-0.2770916223526001,-0.6502779722213745,0.6503617763519287,72117971
08-May-2020 14:58:33.372,0.27816301584243774,61095,72117972,58582,-0.2770705819129944,-0.6502870321273804,0.6503722667694092,72117972
08-May-2020 14:58:34.372,0.27814197540283203,61095,72117972,58582,-0.27704524993896484,-0.6502983570098877,0.6503808498382568,72117973
08-May-2020 14:58:35.372,0.2781166434288025,61095,72117972,58582,-0.2770192623138428,-0.6503119468688965,0.6503891944885254,72117974
08-May-2020 14:58:36.372,0.2780919075012207,61095,72117972,58582,-0.2769990563392639,-0.6503187417984009,0.6504017114639282,72117975
08-May-2020 14:58:37.372,0.27806806564331055,61095,72117972,58582,-0.27697092294692993,-0.6503293514251709,0.6504131555557251,72117976
08-May-2020 14:58:38.372,0.2780444025993347,61095,72117972,58582,-0.276946485042572,-0.6503398418426514,0.6504234075546265,72117977
08-May-2020 14:58:39.372,0.2780191898345947,61127,72117972,58582,-0.27692610025405884,-0.650348424911499,0.6504342555999756,72117978
08-May-2020 14:58:40.372,0.27799904346466064,61127,72117972,58582,-0.27690279483795166,-0.6503580808639526,0.6504431962966919,72117979
08-May-2020 14:58:41.372,0.2779753804206848,61127,72117972,58582,-0.2768782377243042,-0.6503686904907227,0.6504529714584351,72117980
08-May-2020 14:58:42.372,0.27795082330703735,61127,72117972,58582,-0.27685606479644775,-0.6503771543502808,0.6504642963409424,72117981
08-May-2020 14:58:43.372,0.2779275178909302,61127,72117972,58582,-0.2768300175666809,-0.6503901481628418,0.6504725217819214,72117982
08-May-2020 14:58:44.372,0.2779048681259155,61127,72117972,58582,-0.27680671215057373,-0.6503986120223999,0.6504836082458496,72117983
08-May-2020 14:58:45.372,0.27787673473358154,61127,72117972,58582,-0.2767835855484009,-0.6504093408584595,0.6504948139190674,72117984
08-May-2020 14:58:46.372,0.2778546214103699,61127,72117972,58582,-0.2767544984817505,-0.650422215461731,0.6505038738250732,72117985
08-May-2020 14:58:47.372,0.27783507108688354,61127,72117972,58582,-0.276730477809906,-0.6504322290420532,0.6505124568939209,72117986
08-May-2020 14:58:48.372,0.27780860662460327,61127,72117972,58582,-0.2767121195793152,-0.6504414081573486,0.6505224704742432,72117987
08-May-2020 14:58:49.372,0.2777840495109558,61127,72117972,58582,-0.27668607234954834,-0.6504538059234619,0.6505312919616699,72117988
08-May-2020 14:58:50.372,0.2777654528617859,61127,72117972,58582,-0.2766590118408203,-0.6504629850387573,0.6505416631698608,72117989
08-May-2020 14:58:51.372,0.2777377963066101,61127,72117972,58582,-0.27663856744766235,-0.6504727602005005,0.6505523920059204,72117990
08-May-2020 14:58:52.372,0.2777148485183716,61127,72117972,58582,-0.27661722898483276,-0.6504814624786377,0.6505625247955322,72117991
08-May-2020 14:58:53.372,0.27769196033477783,61127,72117972,58582,-0.2765899896621704,-0.6504924297332764,0.6505732536315918,72117992
08-May-2020 14:58:54.372,0.2776690125465393,61127,72117972,58582,-0.27656668424606323,-0.6505006551742554,0.6505842208862305,72117993
08-May-2020 14:58:55.372,0.2776438593864441,61127,72117972,58582,-0.2765410542488098,-0.6505123376846313,0.6505943536758423,72117994
08-May-2020 14:58:56.372,0.2776191234588623,61127,72117972,58582,-0.2765192985534668,-0.6505231857299805,0.6506034135818481,72117995
08-May-2020 14:58:57.372,0.27759671211242676,61127,72117972,58582,-0.2764967679977417,-0.6505327224731445,0.6506130695343018,72117996
08-May-2020 14:58:58.372,0.2775726318359375,61127,72117972,58582,-0.2764718532562256,-0.6505436897277832,0.6506229639053345,72117997
08-May-2020 14:58:59.372,0.2775460481643677,61127,72117972,58582,-0.27644598484039307,-0.6505550146102905,0.6506340503692627,72117998
08-May-2020 14:59:00.372,0.27752310037612915,61127,72117972,58582,-0.27642589807510376,-0.6505624055862427,0.6506447792053223,72117999
08-May-2020 14:59:01.372,0.27750325202941895,61127,72117972,58582,-0.27640366554260254,-0.6505703926086426,0.650654673576355,72118000
08-May-2020 14:59:02.372,0.27747780084609985,61127,72117972,58582,-0.2763814330101013,-0.6505799293518066,0.6506655216217041,72118001
08-May-2020 14:59:03.372,0.27745455503463745,61127,72117972,58582,-0.27635639905929565,-0.6505919694900513,0.6506741046905518,72118002
08-May-2020 14:59:04.372,0.27743208408355713,61127,72117972,58582,-0.27632927894592285,-0.650601863861084,0.6506853103637695,72118003
08-May-2020 14:59:05.372,0.277404248714447,61127,72118004,58582,-0.2763028144836426,-0.6506150960922241,0.6506952047348022,72118004
08-May-2020 14:59:06.372,0.27738040685653687,61127,72118004,58582,-0.27627837657928467,-0.6506258249282837,0.6507049798965454,72118005
08-May-2020 14:59:07.372,0.27735406160354614,61127,72118004,58582,-0.276252806186676,-0.6506388187408447,0.6507141590118408,72118006
08-May-2020 14:59:08.372,0.27733278274536133,61127,72118004,58582,-0.2762308716773987,-0.6506459712982178,0.6507250070571899,72118007
08-May-2020 14:59:09.372,0.2773127555847168,61127,72118004,58582,-0.27620887756347656,-0.6506557464599609,0.650733232498169,72118008
08-May-2020 14:59:10.372,0.2772904634475708,61127,72118004,58582,-0.27618658542633057,-0.6506645679473877,0.6507434844970703,72118009
08-May-2020 14:59:11.372,0.2772628664970398,61159,72118004,58582,-0.27616435289382935,-0.6506749391555786,0.6507543325424194,72118010
08-May-2020 14:59:12.372,0.2772423028945923,61159,72118004,58582,-0.27614277601242065,-0.6506829261779785,0.6507641077041626,72118011
08-May-2020 14:59:13.372,0.277219295501709,61159,72118004,58582,-0.27611297369003296,-0.6506969928741455,0.6507726907730103,72118012
08-May-2020 14:59:14.372,0.27719032764434814,61159,72118004,58582,-0.27609139680862427,-0.6507070064544678,0.6507841348648071,72118013
08-May-2020 14:59:15.372,0.2771640419960022,61159,72118004,58582,-0.2760663628578186,-0.6507184505462646,0.6507946252822876,72118014
08-May-2020 14:59:16.372,0.2771458029747009,61159,72118004,58582,-0.2760397791862488,-0.6507289409637451,0.6508030891418457,72118015
08-May-2020 14:59:17.372,0.2771220803260803,61159,72118004,58582,-0.27602022886276245,-0.6507368087768555,0.6508135795593262,72118016
08-May-2020 14:59:18.372,0.27709609270095825,61159,72118004,58582,-0.27599674463272095,-0.6507456302642822,0.6508255004882812,72118017
08-May-2020 14:59:19.372,0.2770770788192749,61159,72118004,58582,-0.2759760022163391,-0.650754451751709,0.6508336067199707,72118018
08-May-2020 14:59:20.372,0.2770540714263916,61159,72118004,58582,-0.27595216035842896,-0.6507645845413208,0.650843620300293,72118019
08-May-2020 14:59:21.372,0.27702534198760986,61159,72118004,58582,-0.2759302258491516,-0.6507749557495117,0.6508543491363525,72118020
08-May-2020 14:59:22.372,0.2770051956176758,61159,72118004,58582,-0.27590662240982056,-0.6507837772369385,0.6508642435073853,72118021
08-May-2020 14:59:23.372,0.2769777178764343,61159,72118004,58582,-0.27587831020355225,-0.6507972478866577,0.6508742570877075,72118022
08-May-2020 14:59:24.372,0.2769535779953003,61159,72118004,58582,-0.2758539319038391,-0.6508069038391113,0.650885820388794,72118023
08-May-2020 14:59:25.372,0.27692997455596924,61159,72118004,58582,-0.27582991123199463,-0.65081787109375,0.6508949995040894,72118024
08-May-2020 14:59:26.372,0.276904821395874,61159,72118004,58582,-0.27580612897872925,-0.6508302688598633,0.6509029865264893,72118025
08-May-2020 14:59:27.372,0.2768840193748474,61159,72118004,58582,-0.27578604221343994,-0.650837779045105,0.6509130001068115,72118026
08-May-2020 14:59:28.372,0.27686214447021484,61159,72118004,58582,-0.27576202154159546,-0.6508475542068481,0.6509227752685547,72118027
08-May-2020 14:59:29.372,0.276836633682251,61159,72118004,58582,-0.27573710680007935,-0.6508562564849854,0.6509357690811157,72118028
08-May-2020 14:59:30.372,0.27681243419647217,61159,72118004,58582,-0.2757147550582886,-0.6508667469024658,0.6509445905685425,72118029
08-May-2020 14:59:31.372,0.27678990364074707,61159,72118004,58582,-0.2756924629211426,-0.6508771181106567,0.6509534120559692,72118030
08-May-2020 14:59:32.372,0.2767661213874817,61159,72118004,58582,-0.275667667388916,-0.6508886814117432,0.6509623527526855,72118031
08-May-2020 14:59:33.372,0.2767423987388611,61159,72118004,58582,-0.2756412625312805,-0.6508992910385132,0.6509732007980347,72118032
08-May-2020 14:59:34.372,0.27671724557876587,61159,72118004,58582,-0.2756190896034241,-0.6509081125259399,0.6509844064712524,72118033
08-May-2020 14:59:35.372,0.2766931653022766,61159,72118004,58582,-0.27559179067611694,-0.650920033454895,0.6509943008422852,72118034
08-May-2020 14:59:36.372,0.2766689658164978,61159,72118004,58582,-0.27556532621383667,-0.650933027267456,0.6510026454925537,72118035
08-May-2020 14:59:37.372,0.2766420841217041,61159,72118036,58589,-0.27554434537887573,-0.6509422063827515,0.6510138511657715,72118036
08-May-2020 14:59:38.372,0.27661949396133423,61159,72118036,58589,-0.27552491426467896,-0.65095055103302,0.6510233879089355,72118037
08-May-2020 14:59:39.372,0.2765991687774658,61159,72118036,58589,-0.2755011320114136,-0.6509606838226318,0.6510320901870728,72118038
08-May-2020 14:59:40.372,0.2765774130821228,61159,72118036,58589,-0.27548152208328247,-0.6509672403335571,0.6510426998138428,72118039
08-May-2020 14:59:41.372,0.2765505313873291,61159,72118036,58589,-0.27545690536499023,-0.6509791612625122,0.651052713394165,72118040
08-May-2020 14:59:42.372,0.27652573585510254,61159,72118036,58589,-0.27543318271636963,-0.650989294052124,0.651063084602356,72118041
08-May-2020 14:59:43.372,0.27650386095046997,61191,72118036,58589,-0.27540820837020874,-0.6509994268417358,0.6510730981826782,72118042
08-May-2020 14:59:44.372,0.27647459506988525,61191,72118036,58589,-0.2753797769546509,-0.6510117053985596,0.6510852575302124,72118043
08-May-2020 14:59:45.372,0.2764529585838318,61191,72118036,58589,-0.2753579020500183,-0.6510204076766968,0.6510950326919556,72118044
08-May-2020 14:59:46.372,0.27643221616744995,61191,72118036,58589,-0.27533477544784546,-0.6510276794433594,0.6511063575744629,72118045
08-May-2020 14:59:47.372,0.27640777826309204,61191,72118036,58589,-0.27531230449676514,-0.6510403156280518,0.651113748550415,72118046
08-May-2020 14:59:48.372,0.2763862609863281,61191,72118036,58589,-0.275288462638855,-0.6510512828826904,0.6511217355728149,72118047
08-May-2020 14:59:49.372,0.27636367082595825,61191,72118036,58589,-0.27526623010635376,-0.6510597467422485,0.6511324644088745,72118048
08-May-2020 14:59:50.372,0.2763351798057556,61191,72118036,58589,-0.27524179220199585,-0.6510735750198364,0.6511411666870117,72118049
08-May-2020 14:59:51.372,0.276309072971344,61191,72118036,58589,-0.27521032094955444,-0.6510858535766602,0.6511529684066772,72118050
08-May-2020 14:59:52.372,0.2762858271598816,61191,72118036,58589,-0.2751893997192383,-0.6510941982269287,0.6511634588241577,72118051
08-May-2020 14:59:53.372,0.2762605547904968,61191,72118036,58589,-0.27516603469848633,-0.6511032581329346,0.6511751413345337,72118052
08-May-2020 14:59:54.372,0.2762381434440613,61191,72118036,58589,-0.27514010667800903,-0.6511142253875732,0.6511842012405396,72118053
08-May-2020 14:59:55.372,0.27621954679489136,61191,72118036,58589,-0.2751200795173645,-0.6511216163635254,0.6511932611465454,72118054
08-May-2020 14:59:56.372,0.27619439363479614,61191,72118036,58589,-0.2750997543334961,-0.6511306762695312,0.6512033939361572,72118055
08-May-2020 14:59:57.372,0.2761714458465576,61191,72118036,58589,-0.2750764489173889,-0.6511402130126953,0.6512136459350586,72118056
08-May-2020 14:59:58.372,0.27614808082580566,61191,72118036,58589,-0.27505308389663696,-0.6511515378952026,0.6512222290039062,72118057
08-May-2020 14:59:59.372,0.2761203646659851,61191,72118036,58589,-0.27502620220184326,-0.6511638164520264,0.6512328386306763,72118058
08-May-2020 15:00:00.372,0.2760961651802063,61191,72118036,58589,-0.2750055193901062,-0.6511726379394531,0.6512430906295776,72118059
08-May-2020 15:00:01.372,0.2760729193687439,61191,72118036,58589,-0.27497684955596924,-0.6511844396591187,0.6512532234191895,72118060
08-May-2020 15:00:02.372,0.27604877948760986,61191,72118036,58589,-0.27495628595352173,-0.6511931419372559,0.6512635946273804,72118061
08-May-2020 15:00:03.372,0.2760254144668579,61191,72118036,58589,-0.27492982149124146,-0.651203989982605,0.6512736082077026,72118062
08-May-2020 15:00:04.372,0.2759997248649597,61191,72118036,58589,-0.2749074697494507,-0.6512128114700317,0.6512852907180786,72118063
08-May-2020 15:00:05.372,0.27597761154174805,61191,72118036,58589,-0.274885892868042,-0.6512222290039062,0.6512943506240845,72118064
08-May-2020 15:00:06.372,0.2759532332420349,61191,72118036,58589,-0.27485716342926025,-0.6512347459793091,0.6513043642044067,72118065
08-May-2020 15:00:07.372,0.27592891454696655,61191,72118036,58589,-0.27483415603637695,-0.6512460708618164,0.6513129472732544,72118066
08-May-2020 15:00:08.372,0.27590352296829224,61191,72118036,58589,-0.2748093605041504,-0.651256799697876,0.651323676109314,72118067
08-May-2020 15:00:09.372,0.2758792042732239,61191,72118068,58589,-0.2747868299484253,-0.6512671709060669,0.6513327360153198,72118068
08-May-2020 15:00:10.372,0.2758583426475525,61191,72118068,58589,-0.2747642397880554,-0.6512761116027832,0.6513421535491943,72118069
08-May-2020 15:00:11.372,0.27583664655685425,61191,72118068,58589,-0.2747439742088318,-0.6512837409973145,0.6513521671295166,72118070
08-May-2020 15:00:12.372,0.27581167221069336,61191,72118068,58589,-0.2747202515602112,-0.6512948274612427,0.6513618230819702,72118071
08-May-2020 15:00:13.372,0.2757895588874817,61191,72118068,58589,-0.27469801902770996,-0.651302695274353,0.6513727903366089,72118072
08-May-2020 15:00:14.372,0.2757642865180969,61191,72118068,58589,-0.2746707797050476,-0.6513139009475708,0.6513835191726685,72118073
08-May-2020 15:00:15.372,0.2757408022880554,61223,72118068,58589,-0.2746463418006897,-0.6513239145278931,0.6513938903808594,72118074
08-May-2020 15:00:16.372,0.2757177948951721,61223,72118068,58589,-0.27462321519851685,-0.6513346433639526,0.6514028310775757,72118075
08-May-2020 15:00:17.372,0.2756916284561157,61223,72118068,58589,-0.27460092306137085,-0.6513445377349854,0.6514135599136353,72118076
08-May-2020 15:00:18.372,0.27566802501678467,61223,72118068,58589,-0.2745758295059204,-0.6513545513153076,0.6514235734939575,72118077
08-May-2020 15:00:19.372,0.2756454348564148,61223,72118068,58589,-0.2745504379272461,-0.6513651609420776,0.6514333486557007,72118078
08-May-2020 15:00:20.372,0.2756217122077942,61223,72118068,58589,-0.27453088760375977,-0.6513732671737671,0.651443600654602,72118079
08-May-2020 15:00:21.372,0.2755964994430542,61223,72118068,58589,-0.2745048403739929,-0.6513856649398804,0.6514530181884766,72118080
08-May-2020 15:00:22.372,0.27557480335235596,61223,72118068,58589,-0.2744815945625305,-0.6513952016830444,0.6514624357223511,72118081
08-May-2020 15:00:23.372,0.27554744482040405,61223,72118068,58589,-0.27445900440216064,-0.6514050960540771,0.6514731645584106,72118082
08-May-2020 15:00:24.372,0.27552610635757446,61223,72118068,58589,-0.27443987131118774,-0.651412844657898,0.6514827013015747,72118083
08-May-2020 15:00:25.372,0.27550333738327026,61223,72118068,58589,-0.27441078424453735,-0.6514265537261963,0.6514906883239746,72118084
08-May-2020 15:00:26.372,0.2754790782928467,61223,72118068,58589,-0.2743898630142212,-0.6514337062835693,0.6515027284622192,72118085
08-May-2020 15:00:27.372,0.27544987201690674,61223,72118068,58589,-0.2743643522262573,-0.6514447927474976,0.6515147686004639,72118086
08-May-2020 15:00:28.372,0.275429368019104,61223,72118068,58589,-0.27433985471725464,-0.6514558792114258,0.6515227556228638,72118087
08-May-2020 15:00:29.372,0.2754048705101013,61223,72118068,58589,-0.2743135094642639,-0.6514668464660645,0.6515333652496338,72118088
08-May-2020 15:00:30.372,0.27538001537323,61223,72118068,58589,-0.2742946743965149,-0.6514742374420166,0.6515443325042725,72118089
08-May-2020 15:00:31.373,0.2753579616546631,61223,72118068,58589,-0.27426576614379883,-0.6514856815338135,0.6515545845031738,72118090
08-May-2020 15:00:32.373,0.2753349542617798,61223,72118068,58589,-0.2742435932159424,-0.6514956951141357,0.651563286781311,72118091
08-May-2020 15:00:33.373,0.2753145098686218,61223,72118068,58589,-0.2742248773574829,-0.6515024900436401,0.6515730619430542,72118092
08-May-2020 15:00:34.373,0.2752935290336609,61223,72118068,58589,-0.2742031216621399,-0.6515097618103027,0.6515836715698242,72118093
08-May-2020 15:00:35.373,0.2752693295478821,61223,72118068,58589,-0.2741776704788208,-0.6515210866928101,0.6515935659408569,72118094
08-May-2020 15:00:36.373,0.2752441167831421,61223,72118068,58589,-0.27415531873703003,-0.6515302658081055,0.651604413986206,72118095
08-May-2020 15:00:37.373,0.27521997690200806,61223,72118068,58589,-0.27412980794906616,-0.6515414714813232,0.6516140699386597,72118096
08-May-2020 15:00:38.373,0.2751922607421875,61223,72118068,58589,-0.274101197719574,-0.6515527963638306,0.651626467704773,72118097
08-May-2020 15:00:39.373,0.2751704454421997,61223,72118068,58589,-0.2740846276283264,-0.6515614986419678,0.6516340970993042,72118098
08-May-2020 15:00:40.373,0.2751457095146179,61223,72118068,58589,-0.27405691146850586,-0.6515722274780273,0.6516454219818115,72118099
08-May-2020 15:00:41.373,0.2751229405403137,61223,72118100,58582,-0.274033784866333,-0.6515827178955078,0.6516543626785278,72118100
08-May-2020 15:00:42.373,0.27509868144989014,61223,72118100,58582,-0.2740148901939392,-0.6515909433364868,0.6516642570495605,72118101
08-May-2020 15:00:43.373,0.2750767469406128,61223,72118100,58582,-0.2739909291267395,-0.6516003608703613,0.6516741514205933,72118102
08-May-2020 15:00:44.373,0.27505141496658325,61223,72118100,58582,-0.2739635705947876,-0.6516129970550537,0.6516836881637573,72118103
08-May-2020 15:00:45.373,0.27502769231796265,61223,72118100,58582,-0.2739390730857849,-0.6516237258911133,0.6516934633255005,72118104
08-May-2020 15:00:46.373,0.2750009298324585,61223,72118100,58582,-0.27391380071640015,-0.6516351699829102,0.6517037153244019,72118105
08-May-2020 15:00:47.373,0.27497828006744385,61255,72118100,58582,-0.2738901376724243,-0.6516426801681519,0.6517156362533569,72118106
08-May-2020 15:00:48.373,0.2749580144882202,61255,72118100,58582,-0.27386850118637085,-0.6516522169113159,0.6517239809036255,72118107
08-May-2020 15:00:49.373,0.2749343514442444,61255,72118100,58582,-0.273845374584198,-0.6516613960266113,0.651734471321106,72118108
08-May-2020 15:00:50.373,0.27490460872650146,61255,72118100,58582,-0.2738187313079834,-0.6516726016998291,0.6517471075057983,72118109
08-May-2020 15:00:51.373,0.27488547563552856,61255,72118100,58582,-0.2737952470779419,-0.6516822576522827,0.6517554521560669,72118110
08-May-2020 15:00:52.373,0.2748602032661438,61255,72118100,58582,-0.2737697958946228,-0.6516931056976318,0.6517654657363892,72118111
08-May-2020 15:00:53.373,0.27483248710632324,61255,72118100,58582,-0.27374666929244995,-0.6517034769058228,0.6517765522003174,72118112
08-May-2020 15:00:54.373,0.2748081088066101,61255,72118100,58582,-0.27372056245803833,-0.6517156362533569,0.6517856121063232,72118113
08-May-2020 15:00:55.373,0.274785578250885,61255,72118100,58582,-0.2736981511116028,-0.6517261266708374,0.6517943143844604,72118114
08-May-2020 15:00:56.373,0.2747604250907898,61255,72118100,58582,-0.2736779451370239,-0.6517342329025269,0.6518052816390991,72118115
08-May-2020 15:00:57.373,0.2747386693954468,61255,72118100,58582,-0.27365434169769287,-0.6517448425292969,0.6518137454986572,72118116
08-May-2020 15:00:58.373,0.2747191786766052,61255,72118100,58582,-0.2736314535140991,-0.6517536640167236,0.651822566986084,72118117
08-May-2020 15:00:59.373,0.27469319105148315,61255,72118100,58582,-0.27360671758651733,-0.6517624855041504,0.6518352031707764,72118118
08-May-2020 15:01:00.373,0.27466803789138794,61255,72118100,58582,-0.273582398891449,-0.6517727375030518,0.6518456935882568,72118119
08-May-2020 15:01:01.373,0.27464377880096436,61255,72118100,58582,-0.2735586166381836,-0.6517840623855591,0.6518547534942627,72118120
08-May-2020 15:01:02.373,0.2746201753616333,61255,72118100,58582,-0.27353405952453613,-0.6517915725708008,0.6518672704696655,72118121
08-May-2020 15:01:03.373,0.2745952010154724,61255,72118100,58582,-0.2735052704811096,-0.6518055200576782,0.6518760919570923,72118122
08-May-2020 15:01:04.373,0.27457195520401,61255,72118100,58582,-0.2734822630882263,-0.651814341545105,0.6518865823745728,72118123
08-May-2020 15:01:05.373,0.27454471588134766,61255,72118100,58582,-0.27345752716064453,-0.6518265008926392,0.6518963575363159,72118124
08-May-2020 15:01:06.373,0.27452415227890015,61255,72118100,58582,-0.2734357714653015,-0.65183424949646,0.6519067287445068,72118125
08-May-2020 15:01:07.373,0.2745015025138855,61255,72118100,58582,-0.27340930700302124,-0.651846170425415,0.651915431022644,72118126
08-May-2020 15:01:08.373,0.27447599172592163,61255,72118100,58582,-0.27339035272598267,-0.6518540382385254,0.651925802230835,72118127
08-May-2020 15:01:09.373,0.274452805519104,61255,72118100,58582,-0.2733670473098755,-0.6518650054931641,0.6519345045089722,72118128
08-May-2020 15:01:10.373,0.2744293212890625,61255,72118100,58582,-0.2733418941497803,-0.6518772840499878,0.6519426107406616,72118129
08-May-2020 15:01:11.373,0.27440476417541504,61255,72118100,58582,-0.27332067489624023,-0.651885986328125,0.6519532203674316,72118130
08-May-2020 15:01:12.373,0.27438074350357056,61255,72118100,58582,-0.27329736948013306,-0.65189528465271,0.6519637107849121,72118131
08-May-2020 15:01:13.373,0.27435576915740967,61255,72118132,58582,-0.27327078580856323,-0.6519062519073486,0.6519745588302612,72118132
08-May-2020 15:01:14.373,0.2743329405784607,61255,72118132,58582,-0.2732427716255188,-0.6519150733947754,0.6519871950149536,72118133
08-May-2020 15:01:15.373,0.27430933713912964,61255,72118132,58582,-0.27321821451187134,-0.6519242525100708,0.6519980430603027,72118134
08-May-2020 15:01:16.373,0.274286150932312,61255,72118132,58582,-0.2731943726539612,-0.6519345045089722,0.6520078182220459,72118135
08-May-2020 15:01:17.373,0.2742636203765869,61255,72118132,58582,-0.27317309379577637,-0.6519428491592407,0.65201735496521,72118136
08-May-2020 15:01:18.373,0.274238646030426,61255,72118132,58582,-0.27314889430999756,-0.6519534587860107,0.6520274877548218,72118137
08-May-2020 15:01:19.373,0.27421867847442627,61287,72118132,58582,-0.2731296420097351,-0.6519615650177002,0.6520360708236694,72118138
08-May-2020 15:01:20.373,0.2741926908493042,61287,72118132,58582,-0.2731056809425354,-0.651972770690918,0.6520456075668335,72118139
08-May-2020 15:01:21.373,0.2741665244102478,61287,72118132,58582,-0.27308201789855957,-0.6519864797592163,0.6520528793334961,72118140
08-May-2020 15:01:22.373,0.27414363622665405,61287,72118132,58582,-0.27305686473846436,-0.6519969701766968,0.6520626544952393,72118141
08-May-2020 15:01:23.373,0.2741181254386902,61287,72118132,58582,-0.2730344533920288,-0.652006983757019,0.6520726680755615,72118142
08-May-2020 15:01:24.373,0.27409523725509644,61287,72118132,58582,-0.2730082869529724,-0.6520158052444458,0.6520841121673584,72118143
08-May-2020 15:01:25.373,0.27407217025756836,61287,72118132,58582,-0.2729853391647339,-0.6520253419876099,0.6520938873291016,72118144
08-May-2020 15:01:26.373,0.2740492820739746,61287,72118132,58582,-0.2729618549346924,-0.6520339250564575,0.6521047353744507,72118145
08-May-2020 15:01:27.373,0.2740282416343689,61287,72118132,58582,-0.2729380130767822,-0.6520435810089111,0.6521143913269043,72118146
08-May-2020 15:01:28.373,0.2740021347999573,61287,72118132,58582,-0.27291327714920044,-0.6520521640777588,0.6521267890930176,72118147
08-May-2020 15:01:29.373,0.2739796042442322,61287,72118132,58582,-0.2728913426399231,-0.652062177658081,0.6521352529525757,72118148
08-May-2020 15:01:30.373,0.2739574909210205,61287,72118132,58582,-0.2728637456893921,-0.6520744562149048,0.6521439552307129,72118149
08-May-2020 15:01:31.373,0.27393263578414917,61287,72118132,58582,-0.27284127473831177,-0.6520850658416748,0.6521533727645874,72118150
08-May-2020 15:01:32.373,0.2739086151123047,61287,72118132,58582,-0.27282047271728516,-0.652093768119812,0.6521633863449097,72118151
08-May-2020 15:01:33.373,0.27388930320739746,61287,72118132,58582,-0.27279651165008545,-0.6521023511886597,0.6521729230880737,72118152
08-May-2020 15:01:34.373,0.2738640308380127,61287,72118132,58582,-0.27277302742004395,-0.6521141529083252,0.6521815061569214,72118153
08-May-2020 15:01:35.373,0.2738378643989563,61287,72118132,58582,-0.27275294065475464,-0.6521235704421997,0.6521912813186646,72118154
08-May-2020 15:01:36.373,0.27381110191345215,61287,72118132,58582,-0.27272582054138184,-0.6521364450454712,0.6522011756896973,72118155
08-May-2020 15:01:37.373,0.2737879753112793,61287,72118132,58582,-0.2727024555206299,-0.6521464586257935,0.6522108316421509,72118156
08-May-2020 15:01:38.373,0.2737664580345154,61287,72118132,58582,-0.27267998456954956,-0.6521533727645874,0.6522222757339478,72118157
08-May-2020 15:01:39.373,0.27373939752578735,61287,72118132,58582,-0.27265316247940063,-0.6521657705307007,0.6522325277328491,72118158
08-May-2020 15:01:40.373,0.2737150192260742,61287,72118132,58582,-0.2726278305053711,-0.6521763801574707,0.6522427797317505,72118159
08-May-2020 15:01:41.373,0.2736929655075073,61287,72118132,58582,-0.2726045846939087,-0.6521843671798706,0.6522536277770996,72118160
08-May-2020 15:01:42.373,0.27366799116134644,61287,72118132,58582,-0.27258026599884033,-0.6521958112716675,0.6522626876831055,72118161
08-May-2020 15:01:43.373,0.2736433148384094,61287,72118132,58582,-0.2725576162338257,-0.652206301689148,0.6522724628448486,72118162
08-May-2020 15:01:44.373,0.27362215518951416,61287,72118132,58582,-0.27253443002700806,-0.6522154808044434,0.652281641960144,72118163
08-May-2020 15:01:45.373,0.2736029028892517,61287,72118164,58582,-0.2725139856338501,-0.6522222757339478,0.6522915363311768,72118164
08-May-2020 15:01:46.373,0.27357637882232666,61287,72118164,58582,-0.2724897265434265,-0.6522337198257446,0.6523013114929199,72118165
08-May-2020 15:01:47.373,0.27355241775512695,61287,72118164,58582,-0.27246469259262085,-0.6522438526153564,0.6523116827011108,72118166
08-May-2020 15:01:48.373,0.27353036403656006,61287,72118164,58582,-0.27244001626968384,-0.6522554159164429,0.6523195505142212,72118167
08-May-2020 15:01:49.373,0.27350449562072754,61287,72118164,58582,-0.27241504192352295,-0.6522667407989502,0.6523298025131226,72118168
08-May-2020 15:01:50.373,0.27347755432128906,61287,72118164,58582,-0.2723900079727173,-0.6522767543792725,0.6523414850234985,72118169
08-May-2020 15:01:51.373,0.2734559178352356,61319,72118164,58582,-0.27236640453338623,-0.6522866487503052,0.6523501873016357,72118170
08-May-2020 15:01:52.373,0.27342844009399414,61319,72118164,58582,-0.27233660221099854,-0.6522995233535767,0.6523616313934326,72118171
08-May-2020 15:01:53.373,0.273406982421875,61319,72118164,58582,-0.27231818437576294,-0.6523066759109497,0.6523711681365967,72118172
08-May-2020 15:01:54.373,0.2733840346336365,61319,72118164,58582,-0.27229416370391846,-0.6523165702819824,0.6523810625076294,72118173
08-May-2020 15:01:55.373,0.2733615040779114,61319,72118164,58582,-0.27227234840393066,-0.6523259878158569,0.6523895263671875,72118174
08-May-2020 15:01:56.373,0.2733396887779236,61319,72118164,58582,-0.27225303649902344,-0.6523323059082031,0.6524006128311157,72118175
08-May-2020 15:01:57.373,0.273315966129303,61319,72118164,58582,-0.27222615480422974,-0.6523457765579224,0.6524084806442261,72118176
08-May-2020 15:01:58.373,0.273293137550354,61319,72118164,58582,-0.27220505475997925,-0.6523537635803223,0.652418851852417,72118177
08-May-2020 15:01:59.373,0.2732653021812439,61319,72118164,58582,-0.2721761465072632,-0.6523663997650146,0.6524298191070557,72118178
08-May-2020 15:02:00.373,0.2732410430908203,61319,72118164,58582,-0.2721526026725769,-0.6523751020431519,0.6524409055709839,72118179
08-May-2020 15:02:01.373,0.2732165455818176,61319,72118164,58582,-0.2721261978149414,-0.6523867845535278,0.652450680732727,72118180
08-May-2020 15:02:02.373,0.2731900215148926,61319,72118164,58582,-0.27210116386413574,-0.6523972749710083,0.6524617671966553,72118181
08-May-2020 15:02:03.373,0.2731664776802063,61319,72118164,58582,-0.27207571268081665,-0.652408242225647,0.6524711847305298,72118182
08-May-2020 15:02:04.373,0.2731451988220215,61319,72118164,58582,-0.2720524072647095,-0.6524180173873901,0.6524802446365356,72118183
08-May-2020 15:02:05.373,0.273118793964386,61319,72118164,58582,-0.2720324397087097,-0.6524301767349243,0.6524875164031982,72118184
08-May-2020 15:02:06.373,0.27309584617614746,61319,72118164,58582,-0.27200907468795776,-0.6524406671524048,0.652496337890625,72118185
08-May-2020 15:02:07.373,0.27307796478271484,61319,72118164,58582,-0.2719891667366028,-0.6524480581283569,0.6525046825408936,72118186
08-May-2020 15:02:08.373,0.27305305004119873,61319,72118164,58582,-0.2719653248786926,-0.652457594871521,0.6525152921676636,72118187
08-May-2020 15:02:09.373,0.27302610874176025,61319,72118164,58582,-0.27194029092788696,-0.6524680852890015,0.6525264978408813,72118188
08-May-2020 15:02:10.373,0.27300065755844116,61319,72118164,58582,-0.27191269397735596,-0.6524790525436401,0.6525378227233887,72118189
08-May-2020 15:02:11.373,0.27297794818878174,61319,72118164,58582,-0.2718893885612488,-0.6524882316589355,0.6525477170944214,72118190
08-May-2020 15:02:12.373,0.2729548215866089,61319,72118164,58582,-0.27186673879623413,-0.6524965763092041,0.6525585651397705,72118191
08-May-2020 15:02:13.373,0.27293169498443604,61319,72118164,58582,-0.27184057235717773,-0.6525070667266846,0.6525688171386719,72118192
08-May-2020 15:02:14.373,0.27290499210357666,61319,72118164,58582,-0.2718145251274109,-0.6525193452835083,0.652578592300415,72118193
08-May-2020 15:02:15.373,0.27288103103637695,61319,72118164,58582,-0.27178966999053955,-0.6525284051895142,0.6525897979736328,72118194
08-May-2020 15:02:16.373,0.2728589177131653,61319,72118164,58582,-0.27176934480667114,-0.652536153793335,0.6525998115539551,72118195
08-May-2020 15:02:17.373,0.27283430099487305,61319,72118196,58582,-0.27174538373947144,-0.6525477170944214,0.6526086330413818,72118196
08-May-2020 15:02:18.373,0.2728109359741211,61319,72118196,58582,-0.271720826625824,-0.6525579690933228,0.6526180505752563,72118197
08-May-2020 15:02:19.373,0.27278822660446167,61319,72118196,58582,-0.2716996669769287,-0.6525646448135376,0.6526297330856323,72118198
08-May-2020 15:02:20.373,0.2727646231651306,61319,72118196,58582,-0.27167510986328125,-0.6525775194168091,0.6526371240615845,72118199
08-May-2020 15:02:21.373,0.27273887395858765,61319,72118196,58582,-0.27165138721466064,-0.652587890625,0.6526470184326172,72118200
08-May-2020 15:02:22.373,0.27271538972854614,61319,72118196,58582,-0.271626353263855,-0.6525982618331909,0.6526569128036499,72118201
08-May-2020 15:02:23.373,0.2726922631263733,61351,72118196,58582,-0.2716030478477478,-0.6526080369949341,0.6526666879653931,72118202
08-May-2020 15:02:24.373,0.2726697325706482,61351,72118196,58582,-0.2715795636177063,-0.652618408203125,0.6526756286621094,72118203
08-May-2020 15:02:25.373,0.27264243364334106,61351,72118196,58582,-0.27155691385269165,-0.6526280641555786,0.6526867151260376,72118204
08-May-2020 15:02:26.373,0.27262169122695923,61351,72118196,58582,-0.2715333104133606,-0.652637243270874,0.652695894241333,72118205
08-May-2020 15:02:27.373,0.27259933948516846,61351,72118196,58582,-0.2715073227882385,-0.6526467800140381,0.652706503868103,72118206
08-May-2020 15:02:28.373,0.27257734537124634,61351,72118196,58582,-0.2714889645576477,-0.6526530981063843,0.6527173519134521,72118207
08-May-2020 15:02:29.373,0.2725512385368347,61351,72118196,58582,-0.27146053314208984,-0.6526657342910767,0.6527271270751953,72118208
08-May-2020 15:02:30.373,0.2725256085395813,61351,72118196,58582,-0.2714313268661499,-0.6526795625686646,0.6527361869812012,72118209
08-May-2020 15:02:31.373,0.2725042700767517,61351,72118196,58582,-0.2714107036590576,-0.6526861190795898,0.6527470350265503,72118210
08-May-2020 15:02:32.373,0.2724778652191162,61351,72118196,58582,-0.2713879346847534,-0.6526961326599121,0.6527575254440308,72118211
08-May-2020 15:02:33.373,0.2724546194076538,61351,72118196,58582,-0.27136218547821045,-0.6527072191238403,0.6527670621871948,72118212
08-May-2020 15:02:34.373,0.2724318504333496,61351,72118196,58582,-0.271340548992157,-0.6527167558670044,0.6527758836746216,72118213
08-May-2020 15:02:35.373,0.27241045236587524,61351,72118196,58582,-0.2713235020637512,-0.6527243852615356,0.6527842283248901,72118214
08-May-2020 15:02:36.373,0.2723873257637024,61351,72118196,58582,-0.27130061388015747,-0.6527358293533325,0.6527919769287109,72118215
08-May-2020 15:02:37.373,0.27236300706863403,61351,72118196,58582,-0.27127301692962646,-0.6527464389801025,0.6528029441833496,72118216
08-May-2020 15:02:38.373,0.2723379135131836,61351,72118196,58582,-0.2712513208389282,-0.6527547836303711,0.6528142690658569,72118217
08-May-2020 15:02:39.373,0.27231621742248535,61351,72118196,58582,-0.27122557163238525,-0.6527628898620605,0.6528258323669434,72118218
08-May-2020 15:02:40.373,0.27229177951812744,61351,72118196,58582,-0.271202027797699,-0.6527729034423828,0.6528358459472656,72118219
08-May-2020 15:02:41.373,0.27226293087005615,61351,72118196,58582,-0.27117598056793213,-0.6527836322784424,0.6528477668762207,72118220
08-May-2020 15:02:42.373,0.27224451303482056,61351,72118196,58582,-0.2711532711982727,-0.6527911424636841,0.6528574228286743,72118221
08-May-2020 15:02:43.373,0.27222198247909546,61351,72118196,58582,-0.27112746238708496,-0.6528031826019287,0.6528657674789429,72118222
08-May-2020 15:02:44.373,0.2721945643424988,61351,72118196,58582,-0.2711055874824524,-0.6528148651123047,0.6528744697570801,72118223
08-May-2020 15:02:45.373,0.2721714377403259,61351,72118196,58582,-0.27108079195022583,-0.6528242826461792,0.6528849601745605,72118224
08-May-2020 15:02:46.373,0.2721487879753113,61351,72118196,58582,-0.2710574269294739,-0.6528351306915283,0.6528935432434082,72118225
08-May-2020 15:02:47.373,0.2721271514892578,61351,72118196,58582,-0.27103662490844727,-0.6528421640396118,0.6529040336608887,72118226
08-May-2020 15:02:48.373,0.27210134267807007,61351,72118196,58582,-0.2710115313529968,-0.652854323387146,0.6529130935668945,72118227
08-May-2020 15:02:49.373,0.2720785140991211,61351,72118228,58582,-0.27098846435546875,-0.6528627872467041,0.652923583984375,72118228
08-May-2020 15:02:50.373,0.27205705642700195,61351,72118228,58582,-0.2709606885910034,-0.6528719663619995,0.6529349088668823,72118229
08-May-2020 15:02:51.373,0.27203309535980225,61351,72118228,58582,-0.27094173431396484,-0.6528786420822144,0.6529461145401001,72118230
08-May-2020 15:02:52.373,0.2720075249671936,61351,72118228,58582,-0.2709146738052368,-0.6528924703598022,0.6529542207717896,72118231
08-May-2020 15:02:53.373,0.27198290824890137,61351,72118228,58582,-0.2708885073661804,-0.6529030799865723,0.6529643535614014,72118232
08-May-2020 15:02:54.373,0.2719554901123047,61351,72118228,58582,-0.2708638906478882,-0.6529120206832886,0.6529771089553833,72118233
08-May-2020 15:02:55.373,0.27193450927734375,61383,72118228,58582,-0.270844042301178,-0.6529220342636108,0.6529840230941772,72118234
08-May-2020 15:02:56.373,0.27190858125686646,61383,72118228,58582,-0.2708158493041992,-0.6529349088668823,0.65299391746521,72118235
08-May-2020 15:02:57.373,0.27188408374786377,61383,72118228,58582,-0.2707909345626831,-0.6529436111450195,0.6530057191848755,72118236
08-May-2020 15:02:58.373,0.27186477184295654,61383,72118228,58582,-0.27077192068099976,-0.6529502868652344,0.6530147790908813,72118237
08-May-2020 15:02:59.373,0.2718408703804016,61383,72118228,58582,-0.27074742317199707,-0.6529589891433716,0.6530262231826782,72118238
08-May-2020 15:03:00.373,0.2718154191970825,61383,72118228,58582,-0.27072352170944214,-0.6529706716537476,0.653035044670105,72118239
08-May-2020 15:03:01.373,0.27179306745529175,61383,72118228,58582,-0.2707008123397827,-0.6529786586761475,0.6530460119247437,72118240
08-May-2020 15:03:02.373,0.2717711925506592,61383,72118228,58582,-0.2706754803657532,-0.6529896259307861,0.6530547142028809,72118241
08-May-2020 15:03:03.373,0.2717463970184326,61383,72118228,58582,-0.2706543803215027,-0.652999997138977,0.6530634164810181,72118242
08-May-2020 15:03:04.373,0.27172112464904785,61383,72118228,58582,-0.27063101530075073,-0.6530110836029053,0.6530723571777344,72118243
08-May-2020 15:03:05.373,0.2716994285583496,61383,72118228,58582,-0.27060627937316895,-0.6530190706253052,0.6530835628509521,72118244
08-May-2020 15:03:06.373,0.2716768980026245,61383,72118228,58582,-0.2705814242362976,-0.6530295610427856,0.6530929803848267,72118245
08-May-2020 15:03:07.373,0.27165132761001587,61383,72118228,58582,-0.27055901288986206,-0.6530390977859497,0.6531033515930176,72118246
08-May-2020 15:03:08.373,0.2716250419616699,61383,72118228,58582,-0.27053290605545044,-0.6530489921569824,0.6531147956848145,72118247
08-May-2020 15:03:09.373,0.2716047167778015,61383,72118228,58582,-0.270510196685791,-0.6530575752258301,0.6531243324279785,72118248
08-May-2020 15:03:10.373,0.2715814709663391,61383,72118228,58582,-0.2704842686653137,-0.6530674695968628,0.6531350612640381,72118249
08-May-2020 15:03:11.373,0.2715544104576111,61383,72118228,58582,-0.27046239376068115,-0.6530789136886597,0.6531435251235962,72118250
08-May-2020 15:03:12.373,0.27153438329696655,61383,72118228,58582,-0.2704359292984009,-0.6530883312225342,0.653153657913208,72118251
08-May-2020 15:03:13.373,0.27151262760162354,61383,72118228,58582,-0.27041304111480713,-0.6530963182449341,0.6531640291213989,72118252
08-May-2020 15:03:14.373,0.2714858651161194,61383,72118228,58582,-0.27039194107055664,-0.6531071662902832,0.6531732082366943,72118253
08-May-2020 15:03:15.373,0.2714601159095764,61383,72118228,58582,-0.27036380767822266,-0.6531194448471069,0.6531829833984375,72118254
08-May-2020 15:03:16.373,0.27143627405166626,61383,72118228,58582,-0.2703377604484558,-0.6531299352645874,0.6531935930252075,72118255
08-May-2020 15:03:17.373,0.27141642570495605,61383,72118228,58582,-0.27031975984573364,-0.6531355381011963,0.6532037258148193,72118256
08-May-2020 15:03:18.373,0.2713911533355713,61383,72118228,58582,-0.2702949643135071,-0.6531473398208618,0.653212308883667,72118257
08-May-2020 15:03:19.373,0.27136844396591187,61383,72118228,58582,-0.2702715992927551,-0.6531563997268677,0.6532223224639893,72118258
08-May-2020 15:03:20.373,0.27134382724761963,61383,72118228,58582,-0.2702465057373047,-0.6531664133071899,0.6532331705093384,72118259
08-May-2020 15:03:21.373,0.27132099866867065,61383,72118260,58576,-0.2702259421348572,-0.6531729698181152,0.6532446146011353,72118260
08-May-2020 15:03:22.373,0.27129507064819336,61383,72118260,58576,-0.2701966166496277,-0.6531871557235718,0.6532529592514038,72118261
08-May-2020 15:03:23.373,0.2712702751159668,61383,72118260,58576,-0.2701709270477295,-0.6531977653503418,0.6532634496688843,72118262
08-May-2020 15:03:24.373,0.2712476849555969,61383,72118260,58576,-0.27015066146850586,-0.653204083442688,0.6532747745513916,72118263
08-May-2020 15:03:25.373,0.27122610807418823,61383,72118260,58576,-0.27012503147125244,-0.6532154083251953,0.6532829999923706,72118264
08-May-2020 15:03:26.373,0.2711982727050781,61383,72118260,58576,-0.2700996994972229,-0.6532270908355713,0.6532933712005615,72118265
08-May-2020 15:03:27.373,0.2711719870567322,61415,72118260,58576,-0.27007585763931274,-0.6532379388809204,0.6533032655715942,72118266
08-May-2020 15:03:28.373,0.27115362882614136,61415,72118260,58576,-0.2700517177581787,-0.6532443761825562,0.6533145904541016,72118267
08-May-2020 15:03:29.373,0.2711280584335327,61415,72118260,58576,-0.2700294852256775,-0.653254508972168,0.6533241271972656,72118268
08-May-2020 15:03:30.373,0.2711029648780823,61415,72118260,58576,-0.27000755071640015,-0.6532657146453857,0.6533323526382446,72118269
08-May-2020 15:03:31.373,0.27107834815979004,61415,72118260,58576,-0.26998066902160645,-0.6532763242721558,0.6533430814743042,72118270
08-May-2020 15:03:32.373,0.27105945348739624,61415,72118260,58576,-0.2699568271636963,-0.6532855033874512,0.6533516645431519,72118271
08-May-2020 15:03:33.373,0.2710339426994324,61415,72118260,58576,-0.2699357867240906,-0.653293251991272,0.6533632278442383,72118272
08-May-2020 15:03:34.373,0.27101004123687744,61415,72118260,58576,-0.2699124813079834,-0.6533037424087524,0.6533722877502441,72118273
08-May-2020 15:03:35.373,0.2709870934486389,61415,72118260,58576,-0.2698860168457031,-0.6533145904541016,0.6533819437026978,72118274
08-May-2020 15:03:36.373,0.2709636092185974,61415,72118260,58576,-0.26986169815063477,-0.6533235311508179,0.6533927917480469,72118275
08-May-2020 15:03:37.373,0.27093714475631714,61415,72118260,58576,-0.269839346408844,-0.6533341407775879,0.6534022092819214,72118276
08-May-2020 15:03:38.373,0.27091360092163086,61415,72118260,58576,-0.26981306076049805,-0.6533458232879639,0.6534112691879272,72118277
08-May-2020 15:03:39.373,0.2708873152732849,61415,72118260,58576,-0.2697892189025879,-0.6533554792404175,0.6534223556518555,72118278
08-May-2020 15:03:40.373,0.270865797996521,61415,72118260,58576,-0.26976460218429565,-0.6533635854721069,0.6534333229064941,72118279
08-May-2020 15:03:41.373,0.2708430886268616,61415,72118260,58576,-0.2697417140007019,-0.6533757448196411,0.6534402370452881,72118280
08-May-2020 15:03:42.373,0.2708199620246887,61415,72118260,58576,-0.26971977949142456,-0.6533832550048828,0.6534512042999268,72118281
08-May-2020 15:03:43.373,0.2707955241203308,61415,72118260,58576,-0.2696986794471741,-0.6533920764923096,0.653461217880249,72118282
08-May-2020 15:03:44.373,0.27077221870422363,61415,72118260,58576,-0.269673228263855,-0.6534006595611572,0.653472900390625,72118283
08-May-2020 15:03:45.373,0.2707473635673523,61415,72118260,58576,-0.269648015499115,-0.6534130573272705,0.653481125831604,72118284
08-May-2020 15:03:46.373,0.270723819732666,61415,72118260,58576,-0.2696256637573242,-0.6534219980239868,0.6534913778305054,72118285
08-May-2020 15:03:47.373,0.2707008719444275,61415,72118260,58576,-0.26960158348083496,-0.6534310579299927,0.6535017490386963,72118286
08-May-2020 15:03:48.373,0.27067625522613525,61415,72118260,58576,-0.26957452297210693,-0.6534421443939209,0.6535117626190186,72118287
08-May-2020 15:03:49.373,0.27064770460128784,61415,72118260,58576,-0.2695503234863281,-0.6534546613693237,0.6535210609436035,72118288
08-May-2020 15:03:50.373,0.2706267237663269,61415,72118260,58576,-0.2695285677909851,-0.6534618139266968,0.6535317897796631,72118289
08-May-2020 15:03:51.373,0.2706013321876526,61415,72118260,58576,-0.2695015072822571,-0.6534731388092041,0.653542160987854,72118290
08-May-2020 15:03:52.373,0.2705804705619812,61415,72118260,58576,-0.26947903633117676,-0.6534801721572876,0.6535531282424927,72118291
08-May-2020 15:03:53.373,0.27055615186691284,61415,72118292,58582,-0.2694545388221741,-0.6534931659698486,0.6535599231719971,72118292
08-May-2020 15:03:54.373,0.27053314447402954,61415,72118292,58582,-0.2694314122200012,-0.6535019874572754,0.6535701751708984,72118293
08-May-2020 15:03:55.373,0.27051055431365967,61415,72118292,58582,-0.2694060206413269,-0.6535108089447021,0.6535812616348267,72118294
08-May-2020 15:03:56.373,0.27048784494400024,61415,72118292,58582,-0.2693842649459839,-0.6535207033157349,0.6535897254943848,72118295
08-May-2020 15:03:57.373,0.270460844039917,61415,72118292,58582,-0.26935869455337524,-0.6535340547561646,0.6535980701446533,72118296
08-May-2020 15:03:58.373,0.27043581008911133,61415,72118292,58582,-0.2693357467651367,-0.6535433530807495,0.6536085605621338,72118297
08-May-2020 15:03:59.373,0.27041351795196533,61447,72118292,58582,-0.2693116068840027,-0.6535515785217285,0.6536195278167725,72118298
08-May-2020 15:04:00.373,0.27038806676864624,61447,72118292,58582,-0.2692840099334717,-0.6535642147064209,0.6536288261413574,72118299
08-May-2020 15:04:01.373,0.27036458253860474,61447,72118292,58582,-0.2692616581916809,-0.6535727977752686,0.6536391973495483,72118300
08-May-2020 15:04:02.373,0.27034062147140503,61447,72118292,58582,-0.2692371606826782,-0.6535829305648804,0.6536492109298706,72118301
08-May-2020 15:04:03.373,0.2703174948692322,61447,72118292,58582,-0.26921749114990234,-0.6535898447036743,0.6536599397659302,72118302
08-May-2020 15:04:04.373,0.27029305696487427,61447,72118292,58582,-0.26919132471084595,-0.6536024808883667,0.6536681652069092,72118303
08-May-2020 15:04:05.373,0.2702672481536865,61447,72118292,58582,-0.26916807889938354,-0.6536129713058472,0.6536780595779419,72118304
08-May-2020 15:04:06.373,0.27024561166763306,61447,72118292,58582,-0.2691425681114197,-0.6536202430725098,0.6536902189254761,72118305
08-May-2020 15:04:07.373,0.27022385597229004,61447,72118292,58582,-0.26912397146224976,-0.6536284685134888,0.6536988019943237,72118306
08-May-2020 15:04:08.373,0.27019429206848145,61447,72118292,58582,-0.2690933346748352,-0.6536421775817871,0.6537095308303833,72118307
08-May-2020 15:04:09.373,0.2701731324195862,61447,72118292,58582,-0.26906919479370117,-0.6536521911621094,0.6537183523178101,72118308
08-May-2020 15:04:10.373,0.2701513171195984,61447,72118292,58582,-0.2690441608428955,-0.6536613702774048,0.6537283658981323,72118309
08-May-2020 15:04:11.373,0.2701295018196106,61447,72118292,58582,-0.269021213054657,-0.6536710262298584,0.6537370681762695,72118310
08-May-2020 15:04:12.373,0.27010273933410645,61447,72118292,58582,-0.26899927854537964,-0.6536824703216553,0.6537457704544067,72118311
08-May-2020 15:04:13.373,0.270078182220459,61447,72118292,58582,-0.2689743638038635,-0.6536921262741089,0.6537566184997559,72118312
08-May-2020 15:04:14.373,0.270058810710907,61447,72118292,58582,-0.26895350217819214,-0.6536989212036133,0.653766393661499,72118313
08-May-2020 15:04:15.373,0.2700318694114685,61447,72118292,58582,-0.2689284086227417,-0.6537108421325684,0.6537758111953735,72118314
08-May-2020 15:04:16.373,0.2700103521347046,61447,72118292,58582,-0.2689092755317688,-0.6537183523178101,0.653785228729248,72118315
08-May-2020 15:04:17.373,0.26998621225357056,61447,72118292,58582,-0.26888513565063477,-0.6537278890609741,0.6537953615188599,72118316
08-May-2020 15:04:18.373,0.26996052265167236,61447,72118292,58582,-0.2688560485839844,-0.6537400484085083,0.6538057327270508,72118317
08-May-2020 15:04:19.373,0.2699347138404846,61447,72118292,58582,-0.26883041858673096,-0.6537506580352783,0.6538162231445312,72118318
08-May-2020 15:04:20.373,0.26990950107574463,61447,72118292,58582,-0.26880937814712524,-0.6537597179412842,0.6538264751434326,72118319
08-May-2020 15:04:21.373,0.26988840103149414,61447,72118292,58582,-0.26878517866134644,-0.6537690162658691,0.6538358926773071,72118320
08-May-2020 15:04:22.373,0.2698664665222168,61447,72118292,58582,-0.26876211166381836,-0.6537765264511108,0.6538465023040771,72118321
08-May-2020 15:04:23.373,0.2698419690132141,61447,72118292,58582,-0.26873862743377686,-0.65378737449646,0.6538558006286621,72118322
08-May-2020 15:04:24.373,0.2698187828063965,61447,72118292,58582,-0.26871365308761597,-0.6537966728210449,0.6538662910461426,72118323
08-May-2020 15:04:25.373,0.2697954773902893,61447,72118324,58589,-0.2686910033226013,-0.6538071632385254,0.653874397277832,72118324
08-May-2020 15:04:26.373,0.2697712779045105,61447,72118324,58589,-0.26866650581359863,-0.6538190841674805,0.6538828611373901,72118325
08-May-2020 15:04:27.373,0.2697461247444153,61447,72118324,58589,-0.2686408758163452,-0.6538304090499878,0.6538925170898438,72118326
08-May-2020 15:04:28.373,0.2697206735610962,61447,72118324,58589,-0.26861894130706787,-0.6538400650024414,0.6539019346237183,72118327
08-May-2020 15:04:29.373,0.26969778537750244,61447,72118324,58589,-0.2685955762863159,-0.6538476943969727,0.6539136171340942,72118328
08-May-2020 15:04:30.373,0.26967287063598633,61447,72118324,58589,-0.268568217754364,-0.6538591384887695,0.6539236307144165,72118329
08-May-2020 15:04:31.373,0.2696506977081299,61479,72118324,58589,-0.26854783296585083,-0.6538690328598022,0.6539311408996582,72118330
08-May-2020 15:04:32.373,0.2696252465248108,61479,72118324,58589,-0.26852333545684814,-0.6538795232772827,0.6539413928985596,72118331
08-May-2020 15:04:33.373,0.26960670948028564,61479,72118324,58589,-0.2684996724128723,-0.6538853645324707,0.653952956199646,72118332
08-May-2020 15:04:34.373,0.2695807218551636,61479,72118324,58589,-0.2684721350669861,-0.6538969278335571,0.6539633274078369,72118333
08-May-2020 15:04:35.373,0.2695547938346863,61479,72118324,58589,-0.26844871044158936,-0.6539065837860107,0.6539740562438965,72118334
08-May-2020 15:04:36.373,0.2695314884185791,61479,72118324,58589,-0.2684265375137329,-0.6539161205291748,0.6539831161499023,72118335
08-May-2020 15:04:37.373,0.26950913667678833,61479,72118324,58589,-0.26840323209762573,-0.6539252996444702,0.653992772102356,72118336
08-May-2020 15:04:38.373,0.26948463916778564,61479,72118324,58589,-0.2683781385421753,-0.653935432434082,0.6540031433105469,72118337
08-May-2020 15:04:39.373,0.2694609761238098,61479,72118324,58589,-0.26835495233535767,-0.6539469957351685,0.6540108919143677,72118338
08-May-2020 15:04:40.373,0.26943832635879517,61479,72118324,58589,-0.2683345079421997,-0.6539559364318848,0.6540194749832153,72118339
08-May-2020 15:04:41.373,0.26941537857055664,61479,72118324,58589,-0.26831382513046265,-0.6539638042449951,0.6540298461914062,72118340
08-May-2020 15:04:42.373,0.2693895101547241,61479,72118324,58589,-0.26828819513320923,-0.6539760828018188,0.6540387868881226,72118341
08-May-2020 15:04:43.373,0.26936614513397217,61479,72118324,58589,-0.2682667374610901,-0.6539860963821411,0.6540467739105225,72118342
08-May-2020 15:04:44.373,0.2693408727645874,61479,72118324,58589,-0.2682400941848755,-0.6539968252182007,0.6540576219558716,72118343
08-May-2020 15:04:45.373,0.2693180441856384,61479,72118324,58589,-0.2682149410247803,-0.6540064811706543,0.6540677547454834,72118344
08-May-2020 15:04:46.373,0.26929277181625366,61479,72118324,58589,-0.26818549633026123,-0.6540167331695557,0.6540800333023071,72118345
08-May-2020 15:04:47.373,0.26926618814468384,61479,72118324,58589,-0.2681598663330078,-0.6540281772613525,0.6540900468826294,72118346
08-May-2020 15:04:48.373,0.2692487835884094,61479,72118324,58589,-0.2681387662887573,-0.6540327072143555,0.6541012525558472,72118347
08-May-2020 15:04:49.373,0.2692252993583679,61479,72118324,58589,-0.26811498403549194,-0.6540429592132568,0.654110312461853,72118348
08-May-2020 15:04:50.373,0.26919758319854736,61479,72118324,58589,-0.26809263229370117,-0.6540541648864746,0.6541198492050171,72118349
08-May-2020 15:04:51.373,0.2691742777824402,61479,72118324,58589,-0.26807278394699097,-0.6540640592575073,0.654127836227417,72118350
08-May-2020 15:04:52.373,0.26915472745895386,61479,72118324,58589,-0.2680518627166748,-0.6540701389312744,0.6541380882263184,72118351
08-May-2020 15:04:53.373,0.26912790536880493,61479,72118324,58589,-0.2680248022079468,-0.654085636138916,0.6541450023651123,72118352
08-May-2020 15:04:54.373,0.26910579204559326,61479,72118324,58589,-0.26799947023391724,-0.6540943384170532,0.6541557312011719,72118353
08-May-2020 15:04:55.373,0.269081175327301,61479,72118324,58589,-0.2679787874221802,-0.6541029214859009,0.6541652679443359,72118354
08-May-2020 15:04:56.373,0.26906001567840576,61479,72118324,58589,-0.26795274019241333,-0.6541129350662231,0.6541748046875,72118355
08-May-2020 15:04:57.373,0.2690337896347046,61479,72118356,58582,-0.26792508363723755,-0.6541239023208618,0.6541858911514282,72118356
08-May-2020 15:04:58.373,0.26900678873062134,61479,72118356,58582,-0.26790106296539307,-0.6541335582733154,0.6541973352432251,72118357
08-May-2020 15:04:59.373,0.2689815163612366,61479,72118356,58582,-0.267877995967865,-0.6541429758071899,0.6542078256607056,72118358
08-May-2020 15:05:00.373,0.2689610719680786,61479,72118356,58582,-0.2678532600402832,-0.6541520357131958,0.6542173624038696,72118359
08-May-2020 15:05:01.373,0.2689376473426819,61479,72118356,58582,-0.2678294777870178,-0.6541635990142822,0.6542249917984009,72118360
08-May-2020 15:05:02.373,0.26891636848449707,61479,72118356,58582,-0.2678084373474121,-0.6541720628738403,0.6542339324951172,72118361
08-May-2020 15:05:03.373,0.26889246702194214,61511,72118356,58582,-0.2677850127220154,-0.6541811227798462,0.6542444229125977,72118362
08-May-2020 15:05:04.373,0.26886874437332153,61511,72118356,58582,-0.26776057481765747,-0.6541924476623535,0.6542526483535767,72118363
08-May-2020 15:05:05.373,0.2688460946083069,61511,72118356,58582,-0.2677376866340637,-0.6542015075683594,0.6542623043060303,72118364
08-May-2020 15:05:06.373,0.2688206434249878,61511,72118356,58582,-0.2677147388458252,-0.6542108058929443,0.6542729139328003,72118365
08-May-2020 15:05:07.373,0.2687975764274597,61511,72118356,58582,-0.2676907181739807,-0.6542190313339233,0.6542841196060181,72118366
08-May-2020 15:05:08.373,0.26877379417419434,61511,72118356,58582,-0.2676650881767273,-0.6542296409606934,0.6542936563491821,72118367
08-May-2020 15:05:09.373,0.26874929666519165,61511,72118356,58582,-0.2676404118537903,-0.6542394161224365,0.654303789138794,72118368
08-May-2020 15:05:10.373,0.26872390508651733,61511,72118356,58582,-0.2676159739494324,-0.654249906539917,0.6543138027191162,72118369
08-May-2020 15:05:11.373,0.2687005400657654,61511,72118356,58582,-0.2675955891609192,-0.6542575359344482,0.6543241739273071,72118370
08-May-2020 15:05:12.373,0.2686779499053955,61511,72118356,58582,-0.2675703763961792,-0.6542695760726929,0.6543315649032593,72118371
08-May-2020 15:05:13.373,0.26865124702453613,61511,72118356,58582,-0.26754438877105713,-0.6542822122573853,0.6543408632278442,72118372
08-May-2020 15:05:14.373,0.2686275243759155,61511,72118356,58582,-0.2675226926803589,-0.6542890071868896,0.6543525457382202,72118373
08-May-2020 15:05:15.373,0.2686055302619934,61511,72118356,58582,-0.267500102519989,-0.6542984247207642,0.6543612480163574,72118374
08-May-2020 15:05:16.373,0.2685798406600952,61511,72118356,58582,-0.2674729824066162,-0.6543105840682983,0.654370903968811,72118375
08-May-2020 15:05:17.373,0.2685573101043701,61511,72118356,58582,-0.2674509286880493,-0.6543188095092773,0.6543810367584229,72118376
08-May-2020 15:05:18.373,0.26853352785110474,61511,72118356,58582,-0.2674272656440735,-0.6543289422988892,0.6543900966644287,72118377
08-May-2020 15:05:19.373,0.2685130834579468,61511,72118356,58582,-0.26740580797195435,-0.6543359756469727,0.654400110244751,72118378
08-May-2020 15:05:20.373,0.26848769187927246,61511,72118356,58582,-0.2673797011375427,-0.6543467044830322,0.6544106006622314,72118379
08-May-2020 15:05:21.373,0.26846134662628174,61511,72118356,58582,-0.26735347509384155,-0.6543588638305664,0.6544198989868164,72118380
08-May-2020 15:05:22.373,0.2684375047683716,61511,72118356,58582,-0.26733046770095825,-0.654366135597229,0.654431939125061,72118381
08-May-2020 15:05:23.373,0.26841503381729126,61511,72118356,58582,-0.2673097848892212,-0.6543738842010498,0.6544417142868042,72118382
08-May-2020 15:05:24.373,0.26838958263397217,61511,72118356,58582,-0.2672792077064514,-0.6543887853622437,0.6544498205184937,72118383
08-May-2020 15:05:25.373,0.2683677077293396,61511,72118356,58582,-0.26725900173187256,-0.654396653175354,0.6544592380523682,72118384
08-May-2020 15:05:26.373,0.2683423161506653,61511,72118356,58582,-0.26723694801330566,-0.6544051170349121,0.6544700860977173,72118385
08-May-2020 15:05:27.373,0.26832115650177,61511,72118356,58582,-0.2672100067138672,-0.6544169187545776,0.6544780731201172,72118386
08-May-2020 15:05:28.373,0.26829540729522705,61511,72118356,58582,-0.2671862244606018,-0.6544265747070312,0.6544886827468872,72118387
08-May-2020 15:05:29.373,0.2682686448097229,61511,72118388,58589,-0.2671660780906677,-0.6544371843338013,0.6544973850250244,72118388
08-May-2020 15:05:30.373,0.2682504653930664,61511,72118388,58589,-0.2671441435813904,-0.6544435024261475,0.6545072793960571,72118389
08-May-2020 15:05:31.373,0.2682197690010071,61511,72118388,58589,-0.2671165466308594,-0.6544575691223145,0.6545170545578003,72118390
08-May-2020 15:05:32.373,0.26819610595703125,61511,72118388,58589,-0.2670912742614746,-0.6544673442840576,0.6545273065567017,72118391
08-May-2020 15:05:33.373,0.2681766748428345,61511,72118388,58589,-0.267068088054657,-0.6544750928878784,0.6545372009277344,72118392
08-May-2020 15:05:34.373,0.2681535482406616,61511,72118388,58589,-0.26704442501068115,-0.6544824838638306,0.6545485258102417,72118393
08-May-2020 15:05:35.373,0.26813000440597534,61543,72118388,58589,-0.2670191526412964,-0.6544930934906006,0.6545580625534058,72118394
08-May-2020 15:05:36.373,0.2681063413619995,61543,72118388,58589,-0.2669942378997803,-0.6545040607452393,0.6545670032501221,72118395
08-May-2020 15:05:37.373,0.2680792808532715,61543,72118388,58589,-0.2669706344604492,-0.6545137166976929,0.6545780897140503,72118396
08-May-2020 15:05:38.373,0.2680566906929016,61543,72118388,58589,-0.26695019006729126,-0.6545219421386719,0.6545875072479248,72118397
08-May-2020 15:05:39.373,0.2680358290672302,61543,72118388,58589,-0.26692694425582886,-0.6545331478118896,0.6545943021774292,72118398
08-May-2020 15:05:40.373,0.2680084705352783,61543,72118388,58589,-0.2669011354446411,-0.6545443534851074,0.6546046733856201,72118399
08-May-2020 15:05:41.373,0.2679820656776428,61543,72118388,58589,-0.26687783002853394,-0.6545538902282715,0.6546156406402588,72118400
08-May-2020 15:05:42.373,0.2679629921913147,61543,72118388,58589,-0.26685404777526855,-0.6545623540878296,0.6546248197555542,72118401
08-May-2020 15:05:43.373,0.2679370641708374,61543,72118388,58589,-0.2668285369873047,-0.6545728445053101,0.6546353101730347,72118402
08-May-2020 15:05:44.373,0.2679107189178467,61543,72118388,58589,-0.26680707931518555,-0.6545815467834473,0.6546460390090942,72118403
08-May-2020 15:05:45.373,0.2678884267807007,61543,72118388,58589,-0.26677823066711426,-0.6545895338058472,0.6546589136123657,72118404
08-May-2020 15:05:46.373,0.2678643465042114,61543,72118388,58589,-0.26675379276275635,-0.6546018123626709,0.6546666622161865,72118405
08-May-2020 15:05:47.373,0.2678391933441162,61543,72118388,58589,-0.26673126220703125,-0.6546131372451782,0.6546745300292969,72118406
08-May-2020 15:05:48.373,0.26781922578811646,61543,72118388,58589,-0.2667079567909241,-0.6546206474304199,0.6546849012374878,72118407
08-May-2020 15:05:49.373,0.2677941918373108,61543,72118388,58589,-0.26668620109558105,-0.6546299457550049,0.654694676399231,72118408
08-May-2020 15:05:50.373,0.2677714228630066,61543,72118388,58589,-0.2666622996330261,-0.6546401977539062,0.6547034978866577,72118409
08-May-2020 15:05:51.373,0.26774758100509644,61543,72118388,58589,-0.2666374444961548,-0.6546525955200195,0.6547106504440308,72118410
08-May-2020 15:05:52.373,0.26771897077560425,61543,72118388,58589,-0.26661354303359985,-0.6546615362167358,0.654723048210144,72118411
08-May-2020 15:05:53.373,0.2676984667778015,61543,72118388,58589,-0.2665918469429016,-0.654667854309082,0.6547338962554932,72118412
08-May-2020 15:05:54.373,0.26767659187316895,61543,72118388,58589,-0.2665640711784363,-0.6546802520751953,0.6547418832778931,72118413
08-May-2020 15:05:55.373,0.2676527500152588,61543,72118388,58589,-0.26654088497161865,-0.6546889543533325,0.6547524929046631,72118414
08-May-2020 15:05:56.373,0.26762694120407104,61543,72118388,58589,-0.26651978492736816,-0.6546980142593384,0.6547625064849854,72118415
08-May-2020 15:05:57.373,0.26760488748550415,61543,72118388,58589,-0.266493022441864,-0.6547074317932129,0.6547731161117554,72118416
08-May-2020 15:05:58.373,0.2675803303718567,61543,72118388,58589,-0.26647090911865234,-0.6547181606292725,0.6547814607620239,72118417
08-May-2020 15:05:59.373,0.2675550580024719,61543,72118388,58589,-0.26644760370254517,-0.6547272205352783,0.6547921895980835,72118418
08-May-2020 15:06:00.373,0.2675296664237976,61543,72118388,58589,-0.26641982793807983,-0.6547380685806274,0.6548029184341431,72118419
08-May-2020 15:06:01.373,0.267505407333374,61543,72118420,58582,-0.2663959860801697,-0.6547489166259766,0.6548116207122803,72118420
08-May-2020 15:06:02.373,0.2674829363822937,61543,72118420,58582,-0.26637405157089233,-0.654758095741272,0.6548206806182861,72118421
08-May-2020 15:06:03.373,0.2674591541290283,61543,72118420,58582,-0.26635032892227173,-0.6547681093215942,0.6548300981521606,72118422
08-May-2020 15:06:04.373,0.2674362063407898,61543,72118420,58582,-0.26632457971572876,-0.6547777652740479,0.654840350151062,72118423
08-May-2020 15:06:05.373,0.2674097418785095,61543,72118420,58582,-0.2663043737411499,-0.6547873020172119,0.6548494100570679,72118424
08-May-2020 15:06:06.373,0.26738840341567993,61543,72118420,58582,-0.2662770748138428,-0.6547979116439819,0.6548589468002319,72118425
08-May-2020 15:06:07.373,0.26736336946487427,61575,72118420,58582,-0.2662543058395386,-0.6548078060150146,0.654868483543396,72118426
08-May-2020 15:06:08.373,0.2673393487930298,61575,72118420,58582,-0.26622992753982544,-0.6548157930374146,0.6548800468444824,72118427
08-May-2020 15:06:09.373,0.26731932163238525,61575,72118420,58582,-0.26620322465896606,-0.6548259258270264,0.6548892259597778,72118428
08-May-2020 15:06:10.373,0.26729118824005127,61575,72118420,58582,-0.26617711782455444,-0.6548371315002441,0.6548998355865479,72118429
08-May-2020 15:06:11.373,0.26727044582366943,61575,72118420,58582,-0.2661589980125427,-0.6548434495925903,0.6549093723297119,72118430
08-May-2020 15:06:12.373,0.2672438621520996,61575,72118420,58582,-0.26612991094589233,-0.6548562049865723,0.6549193859100342,72118431
08-May-2020 15:06:13.373,0.2672252058982849,61575,72118420,58582,-0.2661094665527344,-0.6548652648925781,0.6549264192581177,72118432
08-May-2020 15:06:14.373,0.2671951651573181,61575,72118420,58582,-0.26608431339263916,-0.6548761129379272,0.6549381017684937,72118433
08-May-2020 15:06:15.373,0.26717209815979004,61575,72118420,58582,-0.2660605311393738,-0.6548861265182495,0.6549471616744995,72118434
08-May-2020 15:06:16.373,0.2671487331390381,61575,72118420,58582,-0.2660396695137024,-0.6548943519592285,0.654956579208374,72118435
08-May-2020 15:06:17.373,0.26712578535079956,61575,72118420,58582,-0.26601552963256836,-0.6549040079116821,0.6549662351608276,72118436
08-May-2020 15:06:18.373,0.2671000361442566,61575,72118420,58582,-0.265990674495697,-0.6549150943756104,0.6549758911132812,72118437
08-May-2020 15:06:19.373,0.2670774459838867,61575,72118420,58582,-0.2659698724746704,-0.6549205780029297,0.6549878120422363,72118438
08-May-2020 15:06:20.374,0.2670496106147766,61575,72118420,58582,-0.26594287157058716,-0.6549324989318848,0.6549983024597168,72118439
08-May-2020 15:06:21.374,0.26702946424484253,61575,72118420,58582,-0.2659177780151367,-0.6549433469772339,0.6550058126449585,72118440
08-May-2020 15:06:22.374,0.2670029401779175,61575,72118420,58582,-0.2658941149711609,-0.6549524068832397,0.6550172567367554,72118441
08-May-2020 15:06:23.374,0.26697856187820435,61575,72118420,58582,-0.26587045192718506,-0.6549621820449829,0.6550270318984985,72118442
08-May-2020 15:06:24.374,0.2669548988342285,61575,72118420,58582,-0.2658420205116272,-0.6549744606018066,0.6550353765487671,72118443
08-May-2020 15:06:25.374,0.26692891120910645,61575,72118420,58582,-0.26581913232803345,-0.6549839973449707,0.6550458669662476,72118444
08-May-2020 15:06:26.374,0.2669059634208679,61575,72118420,58582,-0.265799343585968,-0.6549937725067139,0.6550534963607788,72118445
08-May-2020 15:06:27.374,0.2668851613998413,61575,72118420,58582,-0.2657734155654907,-0.6550030708312988,0.6550631523132324,72118446
08-May-2020 15:06:28.374,0.2668611407279968,61575,72118420,58582,-0.26575130224227905,-0.6550120115280151,0.6550734043121338,72118447
08-May-2020 15:06:29.374,0.2668383717536926,61575,72118420,58582,-0.26572757959365845,-0.6550201177597046,0.6550837755203247,72118448
08-May-2020 15:06:30.374,0.26681631803512573,61575,72118420,58582,-0.2657054662704468,-0.6550301313400269,0.6550923585891724,72118449
08-May-2020 15:06:31.374,0.2667904496192932,61575,72118420,58582,-0.2656811475753784,-0.6550403833389282,0.6551023721694946,72118450
08-May-2020 15:06:32.374,0.26676738262176514,61575,72118420,58582,-0.2656554579734802,-0.6550499200820923,0.6551123857498169,72118451
08-May-2020 15:06:33.374,0.26674383878707886,61575,72118452,58582,-0.2656344771385193,-0.6550594568252563,0.655120849609375,72118452
08-May-2020 15:06:34.374,0.2667170763015747,61575,72118452,58582,-0.2656075954437256,-0.6550710201263428,0.6551311016082764,72118453
08-May-2020 15:06:35.374,0.2666938900947571,61575,72118452,58582,-0.2655850648880005,-0.6550803184509277,0.6551405191421509,72118454
08-May-2020 15:06:36.374,0.26667094230651855,61575,72118452,58582,-0.26556336879730225,-0.655089259147644,0.6551499366760254,72118455
08-May-2020 15:06:37.374,0.26664847135543823,61575,72118452,58582,-0.2655397653579712,-0.6550976037979126,0.6551599502563477,72118456
08-May-2020 15:06:38.374,0.26662445068359375,61575,72118452,58582,-0.2655148506164551,-0.6551059484481812,0.6551716327667236,72118457
08-May-2020 15:06:39.374,0.2665994167327881,61607,72118452,58582,-0.26548999547958374,-0.655115008354187,0.6551827192306519,72118458
08-May-2020 15:06:40.374,0.2665773630142212,61607,72118452,58582,-0.2654648423194885,-0.6551265716552734,0.6551905870437622,72118459
08-May-2020 15:06:41.374,0.26655274629592896,61607,72118452,58582,-0.2654426097869873,-0.6551352739334106,0.6552008390426636,72118460
08-May-2020 15:06:42.374,0.2665279507637024,61607,72118452,58582,-0.26541680097579956,-0.655146598815918,0.655210018157959,72118461
08-May-2020 15:06:43.374,0.2665044665336609,61607,72118452,58582,-0.265394926071167,-0.6551557779312134,0.6552190780639648,72118462
08-May-2020 15:06:44.374,0.2664795517921448,61607,72118452,58582,-0.26536810398101807,-0.6551671028137207,0.655228853225708,72118463
08-May-2020 15:06:45.374,0.26645612716674805,61607,72118452,58582,-0.2653447985649109,-0.6551780700683594,0.6552369594573975,72118464
08-May-2020 15:06:46.374,0.26643097400665283,61607,72118452,58582,-0.2653220295906067,-0.6551868915557861,0.655247688293457,72118465
08-May-2020 15:06:47.374,0.26640892028808594,61607,72118452,58582,-0.26529866456985474,-0.655195951461792,0.6552568674087524,72118466
08-May-2020 15:06:48.374,0.26638472080230713,61607,72118452,58582,-0.2652730345726013,-0.6552064418792725,0.655266523361206,72118467
08-May-2020 15:06:49.374,0.26635974645614624,61607,72118452,58582,-0.26524996757507324,-0.6552163362503052,0.6552764177322388,72118468
08-May-2020 15:06:50.374,0.26633787155151367,61607,72118452,58582,-0.265224814414978,-0.6552238464355469,0.6552877426147461,72118469
08-May-2020 15:06:51.374,0.26631808280944824,61607,72118452,58582,-0.26520735025405884,-0.6552292108535767,0.6552975177764893,72118470
08-May-2020 15:06:52.374,0.26629310846328735,61607,72118452,58582,-0.26518023014068604,-0.6552410125732422,0.6553069353103638,72118471
08-May-2020 15:06:53.374,0.266265332698822,61607,72118452,58582,-0.2651548385620117,-0.6552526950836182,0.6553167104721069,72118472
08-May-2020 15:06:54.374,0.26624035835266113,61607,72118452,58582,-0.2651282548904419,-0.6552636623382568,0.6553269624710083,72118473
08-May-2020 15:06:55.374,0.26621538400650024,61607,72118452,58582,-0.26510536670684814,-0.6552735567092896,0.6553364992141724,72118474
08-May-2020 15:06:56.374,0.26619553565979004,61607,72118452,58582,-0.26508229970932007,-0.6552833318710327,0.655343770980835,72118475
08-May-2020 15:06:57.374,0.2661701440811157,61607,72118452,58582,-0.26505547761917114,-0.6552948951721191,0.655353307723999,72118476
08-May-2020 15:06:58.374,0.2661464810371399,61607,72118452,58582,-0.2650361657142639,-0.6553030014038086,0.6553627252578735,72118477
08-May-2020 15:06:59.374,0.266124963760376,61607,72118452,58582,-0.2650136351585388,-0.6553106307983398,0.6553727388381958,72118478
08-May-2020 15:07:00.374,0.26610201597213745,61607,72118452,58582,-0.2649862766265869,-0.6553208827972412,0.6553829908370972,72118479
08-May-2020 15:07:01.374,0.26607704162597656,61607,72118452,58582,-0.2649672031402588,-0.6553294658660889,0.6553921699523926,72118480
08-May-2020 15:07:02.374,0.26605021953582764,61607,72118452,58582,-0.26494109630584717,-0.6553410291671753,0.6554023027420044,72118481
08-May-2020 15:07:03.374,0.2660285234451294,61607,72118452,58582,-0.26491522789001465,-0.655349612236023,0.655413031578064,72118482
08-May-2020 15:07:04.374,0.2660025358200073,61607,72118452,58582,-0.2648898959159851,-0.6553605794906616,0.6554226875305176,72118483
08-May-2020 15:07:05.374,0.2659761309623718,61607,72118484,58582,-0.26486319303512573,-0.6553709506988525,0.6554340124130249,72118484
08-May-2020 15:07:06.374,0.2659580111503601,61607,72118484,58582,-0.2648436427116394,-0.6553785800933838,0.6554415225982666,72118485
08-May-2020 15:07:07.374,0.2659316062927246,61607,72118484,58582,-0.26481926441192627,-0.6553899049758911,0.6554509401321411,72118486
08-May-2020 15:07:08.374,0.2659074664115906,61607,72118484,58582,-0.26479411125183105,-0.6553999185562134,0.6554609537124634,72118487
08-May-2020 15:07:09.374,0.2658851146697998,61607,72118484,58582,-0.2647755742073059,-0.6554063558578491,0.6554704904556274,72118488
08-May-2020 15:07:10.374,0.26585978269577026,61607,72118484,58582,-0.26475077867507935,-0.6554170846939087,0.655480146408081,72118489
08-May-2020 15:07:11.374,0.2658371925354004,61639,72118484,58582,-0.2647242546081543,-0.6554282903671265,0.6554889678955078,72118490
08-May-2020 15:07:12.374,0.26581430435180664,61639,72118484,58582,-0.2647014260292053,-0.6554368734359741,0.6554989814758301,72118491
08-May-2020 15:07:13.374,0.2657879590988159,61639,72118484,58582,-0.26467669010162354,-0.6554470062255859,0.6555094718933105,72118492
08-May-2020 15:07:14.374,0.2657639980316162,61639,72118484,58582,-0.26464998722076416,-0.6554574966430664,0.6555194854736328,72118493
08-May-2020 15:07:15.374,0.26574182510375977,61639,72118484,58582,-0.2646287679672241,-0.6554672718048096,0.6555273532867432,72118494
08-May-2020 15:07:16.374,0.2657173275947571,61639,72118484,58582,-0.2646045684814453,-0.6554778814315796,0.655536413192749,72118495
08-May-2020 15:07:17.374,0.2656930685043335,61639,72118484,58582,-0.26458078622817993,-0.6554862260818481,0.6555476188659668,72118496
08-May-2020 15:07:18.374,0.26566898822784424,61639,72118484,58582,-0.2645566463470459,-0.6554946899414062,0.655558705329895,72118497
08-May-2020 15:07:19.374,0.2656444311141968,61639,72118484,58582,-0.26453137397766113,-0.6555051803588867,0.65556800365448,72118498
08-May-2020 15:07:20.374,0.2656205892562866,61639,72118484,58582,-0.264509379863739,-0.6555156707763672,0.655576229095459,72118499
08-May-2020 15:07:21.374,0.2655962109565735,61639,72118484,58582,-0.2644813060760498,-0.655526876449585,0.6555863618850708,72118500
08-May-2020 15:07:22.374,0.2655732035636902,61639,72118484,58582,-0.26445895433425903,-0.6555353403091431,0.6555958986282349,72118501
08-May-2020 15:07:23.374,0.2655479907989502,61639,72118484,58582,-0.26443684101104736,-0.6555444002151489,0.6556059122085571,72118502
08-May-2020 15:07:24.374,0.26552724838256836,61639,72118484,58582,-0.26441478729248047,-0.6555546522140503,0.6556129455566406,72118503
08-May-2020 15:07:25.374,0.2655027508735657,61639,72118484,58582,-0.26439303159713745,-0.6555616855621338,0.6556247472763062,72118504
08-May-2020 15:07:26.374,0.2654739022254944,61639,72118484,58582,-0.26436764001846313,-0.655572772026062,0.6556355953216553,72118505
08-May-2020 15:07:27.374,0.2654538154602051,61639,72118484,58582,-0.2643401026725769,-0.6555830240249634,0.6556446552276611,72118506
08-May-2020 15:07:28.374,0.2654300928115845,61639,72118484,58582,-0.2643170952796936,-0.6555942296981812,0.6556522846221924,72118507
08-May-2020 15:07:29.374,0.265402615070343,61639,72118484,58582,-0.2642955183982849,-0.6556025743484497,0.6556637287139893,72118508
08-May-2020 15:07:30.374,0.265383243560791,61639,72118484,58582,-0.2642695903778076,-0.6556121110916138,0.655672550201416,72118509
08-May-2020 15:07:31.374,0.26535820960998535,61639,72118484,58582,-0.2642418146133423,-0.6556236743927002,0.6556823253631592,72118510
08-May-2020 15:07:32.374,0.2653310298919678,61639,72118484,58582,-0.2642199993133545,-0.655633807182312,0.6556918621063232,72118511
08-May-2020 15:07:33.374,0.2653103470802307,61639,72118484,58582,-0.26419639587402344,-0.6556397676467896,0.6557040214538574,72118512
08-May-2020 15:07:34.374,0.2652859687805176,61639,72118484,58582,-0.2641701102256775,-0.655652642250061,0.6557115316390991,72118513
08-May-2020 15:07:35.374,0.2652618885040283,61639,72118484,58582,-0.26414769887924194,-0.6556626558303833,0.6557203531265259,72118514
08-May-2020 15:07:36.374,0.26523739099502563,61639,72118484,58582,-0.2641283869743347,-0.6556700468063354,0.6557304859161377,72118515
08-May-2020 15:07:37.374,0.2652137875556946,61639,72118516,58582,-0.2640990614891052,-0.6556841135025024,0.6557378768920898,72118516
08-May-2020 15:07:38.374,0.2651934027671814,61639,72118516,58582,-0.2640776038169861,-0.6556919813156128,0.6557469367980957,72118517
08-May-2020 15:07:39.374,0.2651636600494385,61639,72118516,58582,-0.264057457447052,-0.6557011604309082,0.6557579040527344,72118518
08-May-2020 15:07:40.374,0.2651404142379761,61639,72118516,58582,-0.2640311121940613,-0.6557117700576782,0.6557673215866089,72118519
08-May-2020 15:07:41.374,0.26511794328689575,61639,72118516,58582,-0.2639976739883423,-0.6557235717773438,0.6557780504226685,72118520
08-May-2020 15:07:42.374,0.26508814096450806,61639,72118516,58582,-0.26397955417633057,-0.6557296514511108,0.6557915210723877,72118521
08-May-2020 15:07:43.374,0.2650664448738098,61671,72118516,58582,-0.26395881175994873,-0.6557371616363525,0.6558008193969727,72118522
08-May-2020 15:07:44.374,0.26504772901535034,61671,72118516,58582,-0.2639312148094177,-0.6557490825653076,0.655807614326477,72118523
08-May-2020 15:07:45.374,0.2650224566459656,61671,72118516,58582,-0.26390957832336426,-0.6557557582855225,0.6558200120925903,72118524
08-May-2020 15:07:46.374,0.26499706506729126,61671,72118516,58582,-0.2638891935348511,-0.655765175819397,0.6558291912078857,72118525
08-May-2020 15:07:47.374,0.2649803161621094,61671,72118516,58582,-0.2638625502586365,-0.6557773351669312,0.6558340787887573,72118526
08-May-2020 15:07:48.374,0.26495325565338135,61671,72118516,58582,-0.2638389468193054,-0.6557884216308594,0.6558436155319214,72118527
08-May-2020 15:07:49.374,0.26492375135421753,61671,72118516,58582,-0.26381826400756836,-0.6557961702346802,0.6558562517166138,72118528
08-May-2020 15:07:50.374,0.2649049162864685,61671,72118516,58582,-0.26378798484802246,-0.6558080911636353,0.6558640003204346,72118529
08-May-2020 15:07:51.374,0.2648771405220032,61671,72118516,58582,-0.26376235485076904,-0.6558197736740112,0.6558736562728882,72118530
08-May-2020 15:07:52.374,0.2648494243621826,61671,72118516,58582,-0.26374202966690063,-0.6558263301849365,0.6558864116668701,72118531
08-May-2020 15:07:53.374,0.2648293375968933,61671,72118516,58582,-0.26371443271636963,-0.6558370590209961,0.6558948755264282,72118532
08-May-2020 15:07:54.374,0.2648102641105652,61671,72118516,58582,-0.2636944055557251,-0.6558455228805542,0.6559022665023804,72118533
08-May-2020 15:07:55.374,0.2647809386253357,61671,72118516,58582,-0.2636754512786865,-0.6558542251586914,0.6559129953384399,72118534
08-May-2020 15:07:56.374,0.26476407051086426,61671,72118516,58582,-0.26365119218826294,-0.6558624505996704,0.655921459197998,72118535
08-May-2020 15:07:57.374,0.2647396922111511,61671,72118516,58582,-0.26362544298171997,-0.6558728218078613,0.6559312343597412,72118536
08-May-2020 15:07:58.374,0.26470834016799927,61671,72118516,58582,-0.26360124349594116,-0.6558846235275269,0.6559418439865112,72118537
08-May-2020 15:07:59.374,0.2646872401237488,61671,72118516,58582,-0.263577938079834,-0.6558932065963745,0.6559510231018066,72118538
08-May-2020 15:08:00.374,0.26466643810272217,61671,72118516,58582,-0.26355117559432983,-0.6559039354324341,0.6559596061706543,72118539
08-May-2020 15:08:01.374,0.2646387219429016,61671,72118516,58582,-0.26352596282958984,-0.6559133529663086,0.6559716463088989,72118540
08-May-2020 15:08:02.374,0.2646174430847168,61671,72118516,58582,-0.2635054588317871,-0.6559202671051025,0.6559813022613525,72118541
08-May-2020 15:08:03.374,0.26459598541259766,61671,72118516,58582,-0.26347899436950684,-0.6559323072433472,0.6559886932373047,72118542
08-May-2020 15:08:04.374,0.26456987857818604,61671,72118516,58582,-0.26345348358154297,-0.6559426784515381,0.6559991836547852,72118543
08-May-2020 15:08:05.374,0.2645450830459595,61671,72118516,58582,-0.26343417167663574,-0.6559500694274902,0.6560091972351074,72118544
08-May-2020 15:08:06.374,0.26452434062957764,61671,72118516,58582,-0.26341068744659424,-0.655960202217102,0.6560167074203491,72118545
08-May-2020 15:08:07.374,0.2644960880279541,61671,72118516,58582,-0.26338356733322144,-0.6559723615646362,0.65602707862854,72118546
08-May-2020 15:08:08.374,0.2644742727279663,61671,72118516,58582,-0.2633618116378784,-0.6559803485870361,0.6560364961624146,72118547
08-May-2020 15:08:09.374,0.2644500136375427,61671,72118548,58582,-0.26333707571029663,-0.6559900045394897,0.6560467481613159,72118548
08-May-2020 15:08:10.374,0.2644250988960266,61671,72118548,58582,-0.26330941915512085,-0.6560015678405762,0.65605628490448,72118549
08-May-2020 15:08:11.374,0.2644025683403015,61671,72118548,58582,-0.26328974962234497,-0.6560084819793701,0.6560664176940918,72118550
08-May-2020 15:08:12.374,0.26437824964523315,61671,72118548,58582,-0.2632647156715393,-0.6560186147689819,0.6560760736465454,72118551
08-May-2020 15:08:13.374,0.2643525004386902,61671,72118548,58582,-0.2632390856742859,-0.656029224395752,0.6560863256454468,72118552
08-May-2020 15:08:14.374,0.26432979106903076,61671,72118548,58582,-0.26321399211883545,-0.6560385227203369,0.6560961008071899,72118553
08-May-2020 15:08:15.374,0.26430654525756836,61703,72118548,58582,-0.26319336891174316,-0.6560478210449219,0.6561044454574585,72118554
08-May-2020 15:08:16.374,0.2642837166786194,61703,72118548,58582,-0.2631681561470032,-0.656057596206665,0.656113862991333,72118555
08-May-2020 15:08:17.374,0.26426148414611816,61703,72118548,58582,-0.2631416320800781,-0.6560670137405396,0.6561239957809448,72118556
08-May-2020 15:08:18.374,0.26423484086990356,61703,72118548,58582,-0.26311951875686646,-0.6560764312744141,0.6561341285705566,72118557
08-May-2020 15:08:19.374,0.26421141624450684,61703,72118548,58582,-0.26309454441070557,-0.6560877561569214,0.6561424732208252,72118558
08-May-2020 15:08:20.374,0.26418566703796387,61703,72118548,58582,-0.26306456327438354,-0.6561000347137451,0.6561524868011475,72118559
08-May-2020 15:08:21.374,0.26415979862213135,61703,72118548,58582,-0.2630457878112793,-0.65610671043396,0.6561636924743652,72118560
08-May-2020 15:08:22.374,0.2641363739967346,61703,72118548,58582,-0.26302212476730347,-0.6561180353164673,0.6561713218688965,72118561
08-May-2020 15:08:23.374,0.2641167640686035,61703,72118548,58582,-0.2630004286766052,-0.6561269760131836,0.6561787128448486,72118562
08-May-2020 15:08:24.374,0.2640923261642456,61703,72118548,58582,-0.26297706365585327,-0.6561352014541626,0.6561895608901978,72118563
08-May-2020 15:08:25.374,0.2640669345855713,61703,72118548,58582,-0.2629552483558655,-0.6561444997787476,0.6561993360519409,72118564
08-May-2020 15:08:26.374,0.2640482187271118,61703,72118548,58582,-0.26292985677719116,-0.6561529636383057,0.6562085151672363,72118565
08-May-2020 15:08:27.374,0.26402080059051514,61703,72118548,58582,-0.2629026174545288,-0.6561635732650757,0.6562200784683228,72118566
08-May-2020 15:08:28.374,0.26399534940719604,61703,72118548,58582,-0.26288002729415894,-0.6561726331710815,0.6562304496765137,72118567
08-May-2020 15:08:29.374,0.2639693021774292,61703,72118548,58582,-0.2628493309020996,-0.6561845541000366,0.6562409400939941,72118568
08-May-2020 15:08:30.374,0.26394498348236084,61703,72118548,58582,-0.2628297209739685,-0.6561931371688843,0.65625,72118569
08-May-2020 15:08:31.374,0.2639256715774536,61703,72118548,58582,-0.26281046867370605,-0.6562012434005737,0.6562576293945312,72118570
08-May-2020 15:08:32.374,0.26390326023101807,61703,72118548,58582,-0.2627853751182556,-0.6562132835388184,0.6562644243240356,72118571
08-May-2020 15:08:33.374,0.2638782262802124,61703,72118548,58582,-0.262762188911438,-0.6562213897705078,0.6562758684158325,72118572
08-May-2020 15:08:34.374,0.2638537883758545,61703,72118548,58582,-0.2627396583557129,-0.6562309265136719,0.6562855243682861,72118573
08-May-2020 15:08:35.374,0.2638307809829712,61703,72118548,58582,-0.2627120614051819,-0.6562434434890747,0.6562930345535278,72118574
08-May-2020 15:08:36.374,0.2638036012649536,61703,72118548,58582,-0.2626883387565613,-0.6562520265579224,0.6563047170639038,72118575
08-May-2020 15:08:37.374,0.2637806534767151,61703,72118548,58582,-0.26266372203826904,-0.6562608480453491,0.6563150882720947,72118576
08-May-2020 15:08:38.374,0.2637571692466736,61703,72118548,58582,-0.26263946294784546,-0.6562711000442505,0.6563239097595215,72118577
08-May-2020 15:08:39.374,0.26373279094696045,61703,72118548,58582,-0.2626170516014099,-0.6562790870666504,0.6563347578048706,72118578
08-May-2020 15:08:40.374,0.2637099623680115,61703,72118548,58582,-0.2625899910926819,-0.6562892198562622,0.6563447713851929,72118579
08-May-2020 15:08:41.374,0.2636878490447998,61703,72118580,58582,-0.26256805658340454,-0.6562976837158203,0.6563539505004883,72118580
08-May-2020 15:08:42.374,0.263663113117218,61703,72118580,58582,-0.26254576444625854,-0.6563078165054321,0.6563626527786255,72118581
08-May-2020 15:08:43.374,0.2636403441429138,61703,72118580,58582,-0.2625226378440857,-0.6563169956207275,0.6563718318939209,72118582
08-May-2020 15:08:44.374,0.263614296913147,61703,72118580,58582,-0.2624983787536621,-0.6563266515731812,0.6563823223114014,72118583
08-May-2020 15:08:45.374,0.2635883092880249,61703,72118580,58582,-0.262473464012146,-0.6563361883163452,0.65639328956604,72118584
08-May-2020 15:08:46.374,0.2635655999183655,61703,72118580,58582,-0.2624492049217224,-0.656346321105957,0.6564017534255981,72118585
08-May-2020 15:08:47.374,0.26354217529296875,61735,72118580,58582,-0.262424111366272,-0.6563565731048584,0.6564111709594727,72118586
08-May-2020 15:08:48.374,0.2635177969932556,61735,72118580,58582,-0.2624022364616394,-0.6563646793365479,0.6564216613769531,72118587
08-May-2020 15:08:49.374,0.26349371671676636,61735,72118580,58582,-0.2623775601387024,-0.6563762426376343,0.6564297676086426,72118588
08-May-2020 15:08:50.374,0.2634732723236084,61735,72118580,58582,-0.26235151290893555,-0.6563847064971924,0.6564397811889648,72118589
08-May-2020 15:08:51.374,0.2634461522102356,61735,72118580,58582,-0.2623303532600403,-0.65639328956604,0.656450629234314,72118590
08-May-2020 15:08:52.374,0.2634202241897583,61735,72118580,58582,-0.26230305433273315,-0.6564052104949951,0.6564599275588989,72118591
08-May-2020 15:08:53.374,0.2633984088897705,61735,72118580,58582,-0.2622758150100708,-0.656415581703186,0.6564692258834839,72118592
08-May-2020 15:08:54.374,0.26337409019470215,61735,72118580,58582,-0.2622576951980591,-0.6564230918884277,0.6564788818359375,72118593
08-May-2020 15:08:55.374,0.2633512020111084,61735,72118580,58582,-0.2622326612472534,-0.6564338207244873,0.656487226486206,72118594
08-May-2020 15:08:56.374,0.26332736015319824,61735,72118580,58582,-0.26220953464508057,-0.6564428806304932,0.6564970016479492,72118595
08-May-2020 15:08:57.374,0.26330286264419556,61735,72118580,58582,-0.26218682527542114,-0.6564514636993408,0.6565070152282715,72118596
08-May-2020 15:08:58.374,0.26328206062316895,61735,72118580,58582,-0.26216304302215576,-0.656460165977478,0.6565163135528564,72118597
08-May-2020 15:08:59.374,0.2632545232772827,61735,72118580,58582,-0.26213687658309937,-0.6564688682556152,0.6565289497375488,72118598
08-May-2020 15:09:00.374,0.2632298469543457,61735,72118580,58582,-0.2621147632598877,-0.6564795970916748,0.6565370559692383,72118599
08-May-2020 15:09:01.374,0.2632068991661072,61735,72118580,58582,-0.2620900869369507,-0.6564905643463135,0.6565451622009277,72118600
08-May-2020 15:09:02.374,0.2631847858428955,61735,72118580,58582,-0.26206159591674805,-0.6565003395080566,0.6565556526184082,72118601
08-May-2020 15:09:03.374,0.26315873861312866,61735,72118580,58582,-0.2620392441749573,-0.6565080881118774,0.6565672159194946,72118602
08-May-2020 15:09:04.374,0.26313304901123047,61735,72118580,58582,-0.2620142698287964,-0.6565206050872803,0.656575083732605,72118603
08-May-2020 15:09:05.374,0.2631107568740845,61735,72118580,58582,-0.2619907259941101,-0.6565308570861816,0.6565830707550049,72118604
08-May-2020 15:09:06.374,0.26308631896972656,61735,72118580,58582,-0.2619694471359253,-0.6565389633178711,0.6565933227539062,72118605
08-May-2020 15:09:07.374,0.26306354999542236,61735,72118580,58582,-0.26194602251052856,-0.6565481424331665,0.6566027402877808,72118606
08-May-2020 15:09:08.374,0.2630414366722107,61735,72118580,58582,-0.26192331314086914,-0.6565567255020142,0.6566115617752075,72118607
08-May-2020 15:09:09.374,0.2630177140235901,61735,72118580,58582,-0.26190197467803955,-0.656564474105835,0.6566219329833984,72118608
08-May-2020 15:09:10.374,0.2629926800727844,61735,72118580,58582,-0.2618781328201294,-0.6565746068954468,0.656631350517273,72118609
08-May-2020 15:09:11.374,0.2629696726799011,61735,72118580,58582,-0.26185286045074463,-0.6565837860107422,0.6566416025161743,72118610
08-May-2020 15:09:12.374,0.2629428505897522,61735,72118580,58582,-0.26182687282562256,-0.6565940380096436,0.6566522121429443,72118611
08-May-2020 15:09:13.374,0.2629176378250122,61735,72118612,58582,-0.261798620223999,-0.6566059589385986,0.656661868095398,72118612
08-May-2020 15:09:14.374,0.26289260387420654,61735,72118612,58582,-0.26177161931991577,-0.6566171646118164,0.6566715240478516,72118613
08-May-2020 15:09:15.374,0.2628660202026367,61735,72118612,58582,-0.2617512345314026,-0.6566249132156372,0.6566823720932007,72118614
08-May-2020 15:09:16.374,0.2628466486930847,61735,72118612,58582,-0.26172852516174316,-0.656633734703064,0.6566904783248901,72118615
08-May-2020 15:09:17.374,0.26282304525375366,61735,72118612,58582,-0.2617049217224121,-0.6566439867019653,0.6566994190216064,72118616
08-May-2020 15:09:18.374,0.2628018856048584,61735,72118612,58582,-0.26168709993362427,-0.6566510200500488,0.656707763671875,72118617
08-May-2020 15:09:19.374,0.262778103351593,61767,72118612,58582,-0.2616612911224365,-0.656661868095398,0.6567163467407227,72118618
08-May-2020 15:09:20.374,0.2627571225166321,61767,72118612,58582,-0.2616384029388428,-0.6566706895828247,0.6567251682281494,72118619
08-May-2020 15:09:21.374,0.2627300024032593,61767,72118612,58582,-0.2616158723831177,-0.6566814184188843,0.6567343473434448,72118620
08-May-2020 15:09:22.374,0.2627033591270447,61767,72118612,58582,-0.26158851385116577,-0.6566908359527588,0.6567463874816895,72118621
08-May-2020 15:09:23.374,0.26267921924591064,61767,72118612,58582,-0.2615605592727661,-0.6567013263702393,0.6567568778991699,72118622
08-May-2020 15:09:24.374,0.26265352964401245,61767,72118612,58582,-0.2615366578102112,-0.6567120552062988,0.6567656993865967,72118623
08-May-2020 15:09:25.374,0.26262760162353516,61767,72118612,58582,-0.26151013374328613,-0.6567225456237793,0.6567764282226562,72118624
08-May-2020 15:09:26.374,0.2626054883003235,61767,72118612,58582,-0.2614862322807312,-0.6567306518554688,0.6567865610122681,72118625
08-May-2020 15:09:27.374,0.262579083442688,61767,72118612,58582,-0.2614641785621643,-0.6567399501800537,0.6567966938018799,72118626
08-May-2020 15:09:28.374,0.2625594735145569,61767,72118612,58582,-0.2614436149597168,-0.6567468643188477,0.6568057537078857,72118627
08-May-2020 15:09:29.374,0.2625359296798706,61767,72118612,58582,-0.261417031288147,-0.6567600965499878,0.6568126678466797,72118628
08-May-2020 15:09:30.374,0.2625119090080261,61767,72118612,58582,-0.2613987326622009,-0.6567658185958862,0.6568236351013184,72118629
08-May-2020 15:09:31.374,0.2624877095222473,61767,72118612,58582,-0.2613731026649475,-0.6567771434783936,0.656832218170166,72118630
08-May-2020 15:09:32.374,0.26246219873428345,61767,72118612,58582,-0.26134759187698364,-0.6567882299423218,0.656841516494751,72118631
08-May-2020 15:09:33.374,0.2624359726905823,61767,72118612,58582,-0.2613219618797302,-0.6567995548248291,0.6568509340286255,72118632
08-May-2020 15:09:34.374,0.262414813041687,61767,72118612,58582,-0.2612987160682678,-0.6568071842193604,0.6568607091903687,72118633
08-May-2020 15:09:35.374,0.26238924264907837,61767,72118612,58582,-0.2612718343734741,-0.6568176746368408,0.6568710803985596,72118634
08-May-2020 15:09:36.374,0.26236629486083984,61767,72118612,58582,-0.2612479329109192,-0.6568270921707153,0.6568804979324341,72118635
08-May-2020 15:09:37.374,0.2623431086540222,61767,72118612,58582,-0.2612229585647583,-0.656836748123169,0.6568900346755981,72118636
08-May-2020 15:09:38.374,0.2623177766799927,61767,72118612,58582,-0.2612019181251526,-0.6568443775177002,0.6569008827209473,72118637
08-May-2020 15:09:39.374,0.26229262351989746,61767,72118612,58582,-0.26117730140686035,-0.6568536758422852,0.6569114923477173,72118638
08-May-2020 15:09:40.374,0.26227080821990967,61767,72118612,58582,-0.26115596294403076,-0.6568644046783447,0.6569180488586426,72118639
08-May-2020 15:09:41.374,0.2622451186180115,61767,72118612,58582,-0.26113003492355347,-0.6568752527236938,0.6569277048110962,72118640
08-May-2020 15:09:42.374,0.2622221112251282,61767,72118612,58582,-0.26110780239105225,-0.6568824052810669,0.6569385528564453,72118641
08-May-2020 15:09:43.374,0.26219844818115234,61767,72118612,58582,-0.2610824704170227,-0.656893253326416,0.6569470167160034,72118642
08-May-2020 15:09:44.374,0.2621760368347168,61767,72118612,58582,-0.26105934381484985,-0.6569026708602905,0.6569560766220093,72118643
08-May-2020 15:09:45.374,0.26215171813964844,61767,72118644,58589,-0.2610383629798889,-0.6569129228591919,0.6569637060165405,72118644
08-May-2020 15:09:46.374,0.2621275782585144,61767,72118644,58589,-0.26101064682006836,-0.6569219827651978,0.656975269317627,72118645
08-May-2020 15:09:47.374,0.2621033787727356,61767,72118644,58589,-0.2609823942184448,-0.65693199634552,0.6569863557815552,72118646
08-May-2020 15:09:48.374,0.26207780838012695,61767,72118644,58589,-0.2609620690345764,-0.6569409370422363,0.6569956541061401,72118647
08-May-2020 15:09:49.374,0.2620542645454407,61767,72118644,58589,-0.26093435287475586,-0.6569516658782959,0.6570054292678833,72118648
08-May-2020 15:09:50.374,0.26202964782714844,61767,72118644,58589,-0.2609134316444397,-0.6569616794586182,0.6570130586624146,72118649
08-May-2020 15:09:51.374,0.26200586557388306,61799,72118644,58589,-0.2608919143676758,-0.6569681167602539,0.6570247411727905,72118650
08-May-2020 15:09:52.374,0.2619836926460266,61799,72118644,58589,-0.2608664035797119,-0.6569802761077881,0.6570315361022949,72118651
08-May-2020 15:09:53.374,0.2619587779045105,61799,72118644,58589,-0.2608436346054077,-0.656989574432373,0.6570411920547485,72118652
08-May-2020 15:09:54.374,0.2619323134422302,61799,72118644,58589,-0.2608222961425781,-0.6569973230361938,0.6570526361465454,72118653
08-May-2020 15:09:55.374,0.261909544467926,61799,72118644,58589,-0.2607917785644531,-0.6570090055465698,0.6570621728897095,72118654
08-May-2020 15:09:56.374,0.26188671588897705,61799,72118644,58589,-0.26076775789260864,-0.6570185422897339,0.6570711135864258,72118655
08-May-2020 15:09:57.374,0.26186424493789673,61799,72118644,58589,-0.260749876499176,-0.6570248603820801,0.657080888748169,72118656
08-May-2020 15:09:58.374,0.26183831691741943,61799,72118644,58589,-0.2607230544090271,-0.6570371389389038,0.6570897102355957,72118657
08-May-2020 15:09:59.374,0.261817991733551,61799,72118644,58589,-0.26069939136505127,-0.657044529914856,0.6570998430252075,72118658
08-May-2020 15:10:00.374,0.2617912292480469,61799,72118644,58589,-0.26067525148391724,-0.6570550203323364,0.6571093797683716,72118659
08-May-2020 15:10:01.374,0.2617671489715576,61799,72118644,58589,-0.260651171207428,-0.6570647954940796,0.6571187973022461,72118660
08-May-2020 15:10:02.374,0.2617452144622803,61799,72118644,58589,-0.2606274485588074,-0.6570734977722168,0.6571284532546997,72118661
08-May-2020 15:10:03.374,0.2617204785346985,61799,72118644,58589,-0.26060569286346436,-0.6570819616317749,0.657138466835022,72118662
08-May-2020 15:10:04.374,0.26169610023498535,61799,72118644,58589,-0.26058053970336914,-0.6570936441421509,0.6571465730667114,72118663
08-May-2020 15:10:05.374,0.26167523860931396,61799,72118644,58589,-0.26055800914764404,-0.657101035118103,0.6571559906005859,72118664
08-May-2020 15:10:06.374,0.2616477608680725,61799,72118644,58589,-0.26053231954574585,-0.6571121215820312,0.6571660041809082,72118665
08-May-2020 15:10:07.374,0.2616240382194519,61799,72118644,58589,-0.26050907373428345,-0.6571214199066162,0.6571756601333618,72118666
08-May-2020 15:10:08.374,0.2615984082221985,61799,72118644,58589,-0.26047849655151367,-0.6571342945098877,0.6571850776672363,72118667
08-May-2020 15:10:09.374,0.26157379150390625,61799,72118644,58589,-0.26045864820480347,-0.657141923904419,0.6571948528289795,72118668
08-May-2020 15:10:10.374,0.2615496516227722,61799,72118644,58589,-0.2604351043701172,-0.657150387763977,0.6572054624557495,72118669
08-May-2020 15:10:11.374,0.2615256905555725,61799,72118644,58589,-0.26040905714035034,-0.6571621894836426,0.6572136878967285,72118670
08-May-2020 15:10:12.374,0.2615053653717041,61799,72118644,58589,-0.2603870630264282,-0.6571696996688843,0.6572227478027344,72118671
08-May-2020 15:10:13.374,0.2614811062812805,61799,72118644,58589,-0.2603641152381897,-0.6571789979934692,0.657232403755188,72118672
08-May-2020 15:10:14.374,0.26145702600479126,61799,72118644,58589,-0.26033908128738403,-0.6571882963180542,0.6572427749633789,72118673
08-May-2020 15:10:15.374,0.26143544912338257,61799,72118644,58589,-0.2603146433830261,-0.6571985483169556,0.6572508811950684,72118674
08-May-2020 15:10:16.374,0.26140838861465454,61799,72118644,58589,-0.2602923512458801,-0.6572084426879883,0.6572600603103638,72118675
08-May-2020 15:10:17.374,0.26138198375701904,61799,72118676,58582,-0.26026451587677,-0.6572192907333374,0.6572707891464233,72118676
08-May-2020 15:10:18.374,0.26136118173599243,61799,72118676,58582,-0.2602441906929016,-0.6572288274765015,0.6572778224945068,72118677
08-May-2020 15:10:19.374,0.2613332271575928,61799,72118676,58582,-0.2602171301841736,-0.657239556312561,0.657288670539856,72118678
08-May-2020 15:10:20.374,0.261307954788208,61799,72118676,58582,-0.2601950168609619,-0.6572492122650146,0.6572979688644409,72118679
08-May-2020 15:10:21.374,0.26128941774368286,61799,72118676,58582,-0.26017314195632935,-0.657258152961731,0.6573047637939453,72118680
08-May-2020 15:10:22.374,0.2612648606300354,61799,72118676,58582,-0.26015108823776245,-0.6572668552398682,0.657314658164978,72118681
08-May-2020 15:10:23.374,0.2612377405166626,61831,72118676,58582,-0.2601267099380493,-0.65727698802948,0.6573249101638794,72118682
08-May-2020 15:10:24.374,0.26121801137924194,61831,72118676,58582,-0.26009780168533325,-0.6572871208190918,0.6573340892791748,72118683
08-May-2020 15:10:25.374,0.26119160652160645,61831,72118676,58582,-0.26007556915283203,-0.657294511795044,0.6573460102081299,72118684
08-May-2020 15:10:26.374,0.26116514205932617,61831,72118676,58582,-0.26005256175994873,-0.6573036909103394,0.6573563814163208,72118685
08-May-2020 15:10:27.374,0.261144757270813,61831,72118676,58582,-0.26002711057662964,-0.6573144197463989,0.6573638916015625,72118686
08-May-2020 15:10:28.374,0.2611221671104431,61831,72118676,58582,-0.26000434160232544,-0.6573238372802734,0.6573725938796997,72118687
08-May-2020 15:10:29.374,0.2610923647880554,61831,72118676,58582,-0.2599800229072571,-0.6573340892791748,0.6573836803436279,72118688
08-May-2020 15:10:30.374,0.26107263565063477,61831,72118676,58582,-0.2599588632583618,-0.6573431491851807,0.6573909521102905,72118689
08-May-2020 15:10:31.374,0.26104962825775146,61831,72118676,58582,-0.2599325180053711,-0.657355785369873,0.6573978662490845,72118690
08-May-2020 15:10:32.374,0.26102375984191895,61831,72118676,58582,-0.2599133849143982,-0.6573630571365356,0.6574083566665649,72118691
08-May-2020 15:10:33.374,0.26100224256515503,61831,72118676,58582,-0.2598898410797119,-0.6573697328567505,0.6574194431304932,72118692
08-May-2020 15:10:34.374,0.2609785795211792,61831,72118676,58582,-0.2598620653152466,-0.657382607460022,0.6574270725250244,72118693
08-May-2020 15:10:35.374,0.2609538435935974,61831,72118676,58582,-0.2598397135734558,-0.6573896408081055,0.6574386358261108,72118694
08-May-2020 15:10:36.374,0.2609304189682007,61831,72118676,58582,-0.25981414318084717,-0.6573994159698486,0.657448410987854,72118695
08-May-2020 15:10:37.374,0.26090651750564575,61831,72118676,58582,-0.2597889304161072,-0.6574091911315918,0.6574581861495972,72118696
08-May-2020 15:10:38.374,0.26088136434555054,61831,72118676,58582,-0.25976860523223877,-0.6574172973632812,0.6574680805206299,72118697
08-May-2020 15:10:39.374,0.2608569860458374,61831,72118676,58582,-0.2597416043281555,-0.6574290990829468,0.6574764251708984,72118698
08-May-2020 15:10:40.374,0.2608374357223511,61831,72118676,58582,-0.259721040725708,-0.6574366092681885,0.657484769821167,72118699
08-May-2020 15:10:41.374,0.26080942153930664,61831,72118676,58582,-0.2596966028213501,-0.6574463844299316,0.6574958562850952,72118700
08-May-2020 15:10:42.374,0.260783851146698,61831,72118676,58582,-0.25967299938201904,-0.657457709312439,0.6575040817260742,72118701
08-May-2020 15:10:43.374,0.2607640027999878,61831,72118676,58582,-0.2596490979194641,-0.6574664115905762,0.6575125455856323,72118702
08-May-2020 15:10:44.374,0.2607393264770508,61831,72118676,58582,-0.25962477922439575,-0.6574753522872925,0.6575229167938232,72118703
08-May-2020 15:10:45.374,0.2607156038284302,61831,72118676,58582,-0.25960201025009155,-0.6574842929840088,0.6575325727462769,72118704
08-May-2020 15:10:46.374,0.26069098711013794,61831,72118676,58582,-0.2595755457878113,-0.6574956178665161,0.6575415134429932,72118705
08-May-2020 15:10:47.374,0.2606666088104248,61831,72118676,58582,-0.25954991579055786,-0.6575056314468384,0.6575509309768677,72118706
08-May-2020 15:10:48.374,0.260639488697052,61831,72118676,58582,-0.2595256567001343,-0.6575149297714233,0.6575621366500854,72118707
08-May-2020 15:10:49.374,0.2606169581413269,61831,72118708,58582,-0.2595045566558838,-0.6575244665145874,0.6575700044631958,72118708
08-May-2020 15:10:50.374,0.26059412956237793,61831,72118708,58582,-0.25948160886764526,-0.6575337648391724,0.6575788259506226,72118709
08-May-2020 15:10:51.374,0.26057130098342896,61831,72118708,58582,-0.2594585418701172,-0.6575424671173096,0.6575883626937866,72118710
08-May-2020 15:10:52.374,0.2605478763580322,61831,72118708,58582,-0.2594357132911682,-0.6575495004653931,0.657599687576294,72118711
08-May-2020 15:10:53.374,0.2605230212211609,61831,72118708,58582,-0.2594085931777954,-0.6575610637664795,0.6576087474822998,72118712
08-May-2020 15:10:54.374,0.2604990601539612,61831,72118708,58582,-0.25938427448272705,-0.6575709581375122,0.657617449760437,72118713
08-May-2020 15:10:55.374,0.26047611236572266,61863,72118708,58582,-0.2593631148338318,-0.6575803756713867,0.6576254367828369,72118714
08-May-2020 15:10:56.374,0.26044875383377075,61863,72118708,58582,-0.259335994720459,-0.657590389251709,0.6576370000839233,72118715
08-May-2020 15:10:57.374,0.2604292631149292,61863,72118708,58582,-0.2593126893043518,-0.6575988531112671,0.657645583152771,72118716
08-May-2020 15:10:58.374,0.2604033350944519,61863,72118708,58582,-0.2592887878417969,-0.657609224319458,0.6576546430587769,72118717
08-May-2020 15:10:59.374,0.2603805661201477,61863,72118708,58582,-0.2592660188674927,-0.6576176881790161,0.6576641798019409,72118718
08-May-2020 15:11:00.374,0.2603604793548584,61863,72118708,58582,-0.2592436671257019,-0.6576266288757324,0.6576722860336304,72118719
08-May-2020 15:11:01.374,0.2603316903114319,61863,72118708,58582,-0.25921952724456787,-0.6576372385025024,0.6576826572418213,72118720
08-May-2020 15:11:02.374,0.26030755043029785,61863,72118708,58582,-0.2591947317123413,-0.6576442718505859,0.657694935798645,72118721
08-May-2020 15:11:03.374,0.26028311252593994,61863,72118708,58582,-0.25916588306427,-0.6576582193374634,0.6577019691467285,72118722
08-May-2020 15:11:04.374,0.26025670766830444,61863,72118708,58582,-0.2591448426246643,-0.6576660871505737,0.6577129364013672,72118723
08-May-2020 15:11:05.374,0.26023322343826294,61863,72118708,58582,-0.2591230869293213,-0.6576745510101318,0.6577224731445312,72118724
08-May-2020 15:11:06.374,0.260211706161499,61863,72118708,58582,-0.25909608602523804,-0.6576865911483765,0.6577293872833252,72118725
08-May-2020 15:11:07.374,0.26018810272216797,61863,72118708,58582,-0.2590731382369995,-0.6576941013336182,0.6577404737472534,72118726
08-May-2020 15:11:08.374,0.26015985012054443,61863,72118708,58582,-0.25905001163482666,-0.6577033996582031,0.6577510833740234,72118727
08-May-2020 15:11:09.374,0.26014071702957153,61863,72118708,58582,-0.25902754068374634,-0.6577116250991821,0.657759428024292,72118728
08-May-2020 15:11:10.374,0.2601171135902405,61863,72118708,58582,-0.25899988412857056,-0.6577218770980835,0.6577694416046143,72118729
08-May-2020 15:11:11.374,0.2600889801979065,61863,72118708,58582,-0.2589761018753052,-0.6577316522598267,0.6577799320220947,72118730
08-May-2020 15:11:12.374,0.2600705623626709,61863,72118708,58582,-0.25895559787750244,-0.6577388048171997,0.6577883958816528,72118731
08-May-2020 15:11:13.374,0.2600449323654175,61863,72118708,58582,-0.2589268684387207,-0.6577506065368652,0.6577980518341064,72118732
08-May-2020 15:11:14.374,0.26001667976379395,61863,72118708,58582,-0.2589036226272583,-0.6577608585357666,0.6578079462051392,72118733
08-May-2020 15:11:15.374,0.2599940896034241,61863,72118708,58582,-0.2588806748390198,-0.6577723026275635,0.6578145027160645,72118734
08-May-2020 15:11:16.374,0.25997018814086914,61863,72118708,58582,-0.258853554725647,-0.6577812433242798,0.6578257083892822,72118735
08-May-2020 15:11:17.374,0.2599448561668396,61863,72118708,58582,-0.2588309049606323,-0.6577892303466797,0.6578364372253418,72118736
08-May-2020 15:11:18.374,0.25992101430892944,61863,72118708,58582,-0.2588058114051819,-0.6578017473220825,0.6578437089920044,72118737
08-May-2020 15:11:19.374,0.25989848375320435,61863,72118708,58582,-0.25878292322158813,-0.6578085422515869,0.657854437828064,72118738
08-May-2020 15:11:20.374,0.2598729133605957,61863,72118708,58582,-0.25876104831695557,-0.6578150987625122,0.6578664779663086,72118739
08-May-2020 15:11:21.374,0.25985050201416016,61863,72118740,58582,-0.25873398780822754,-0.6578253507614136,0.6578758955001831,72118740
08-May-2020 15:11:22.374,0.2598288059234619,61863,72118740,58582,-0.25871145725250244,-0.6578342914581299,0.6578843593597412,72118741
08-May-2020 15:11:23.374,0.2598024010658264,61863,72118740,58582,-0.2586866021156311,-0.6578432321548462,0.657895565032959,72118742
08-May-2020 15:11:24.374,0.2597793936729431,61863,72118740,58582,-0.25866198539733887,-0.6578532457351685,0.6579043865203857,72118743
08-May-2020 15:11:25.374,0.2597559690475464,61863,72118740,58582,-0.2586371898651123,-0.6578655242919922,0.6579108238220215,72118744
08-May-2020 15:11:26.374,0.25973010063171387,61863,72118740,58582,-0.25861597061157227,-0.6578735113143921,0.6579216718673706,72118745
08-May-2020 15:11:27.374,0.2597053050994873,61895,72118740,58582,-0.2585923671722412,-0.6578845977783203,0.6579298973083496,72118746
08-May-2020 15:11:28.374,0.25968295335769653,61895,72118740,58582,-0.25856536626815796,-0.6578927040100098,0.6579411029815674,72118747
08-May-2020 15:11:29.374,0.25965964794158936,61895,72118740,58582,-0.2585430145263672,-0.6579015254974365,0.6579502820968628,72118748
08-May-2020 15:11:30.374,0.25963348150253296,61895,72118740,58582,-0.2585184574127197,-0.6579135656356812,0.6579577922821045,72118749
08-May-2020 15:11:31.374,0.2596089839935303,61895,72118740,58582,-0.2584940195083618,-0.657921552658081,0.6579691171646118,72118750
08-May-2020 15:11:32.374,0.2595840096473694,61895,72118740,58582,-0.2584720849990845,-0.6579301357269287,0.6579790115356445,72118751
08-May-2020 15:11:33.374,0.2595614790916443,61895,72118740,58582,-0.25844520330429077,-0.657941460609436,0.6579872369766235,72118752
08-May-2020 15:11:34.374,0.25953686237335205,61895,72118740,58582,-0.2584228515625,-0.6579502820968628,0.6579972505569458,72118753
08-May-2020 15:11:35.374,0.2595134377479553,61895,72118740,58582,-0.2584003806114197,-0.6579583883285522,0.6580066680908203,72118754
08-May-2020 15:11:36.374,0.2594910264015198,61895,72118740,58582,-0.25837242603302,-0.6579693555831909,0.6580157279968262,72118755
08-May-2020 15:11:37.374,0.2594655156135559,61895,72118740,58582,-0.25834816694259644,-0.6579793691635132,0.6580252647399902,72118756
08-May-2020 15:11:38.374,0.2594435214996338,61895,72118740,58582,-0.2583274841308594,-0.6579855680465698,0.6580358743667603,72118757
08-May-2020 15:11:39.374,0.259421169757843,61895,72118740,58582,-0.2583045959472656,-0.6579947471618652,0.6580445766448975,72118758
08-May-2020 15:11:40.374,0.2593967318534851,61895,72118740,58582,-0.25827938318252563,-0.6580054759979248,0.6580533981323242,72118759
08-May-2020 15:11:41.374,0.2593725919723511,61895,72118740,58582,-0.2582564949989319,-0.6580146551132202,0.6580626964569092,72118760
08-May-2020 15:11:42.374,0.2593476176261902,61895,72118740,58582,-0.2582300305366516,-0.6580243110656738,0.6580731868743896,72118761
08-May-2020 15:11:43.374,0.25932013988494873,61895,72118740,58582,-0.25820571184158325,-0.6580345630645752,0.658083438873291,72118762
08-May-2020 15:11:44.374,0.2592962384223938,61895,72118740,58582,-0.25817960500717163,-0.6580435037612915,0.658094048500061,72118763
08-May-2020 15:11:45.374,0.25927531719207764,61895,72118740,58582,-0.25815606117248535,-0.6580536365509033,0.6581014394760132,72118764
08-May-2020 15:11:46.374,0.2592507600784302,61895,72118740,58582,-0.25813400745391846,-0.6580621004104614,0.6581113338470459,72118765
08-May-2020 15:11:47.374,0.2592242360115051,61895,72118740,58582,-0.2581091523170471,-0.6580729484558105,0.6581207513809204,72118766
08-May-2020 15:11:48.374,0.2592061758041382,61895,72118740,58582,-0.2580854892730713,-0.6580809354782104,0.6581293344497681,72118767
08-May-2020 15:11:49.374,0.259177029132843,61895,72118740,58582,-0.2580578923225403,-0.65809166431427,0.6581407785415649,72118768
08-May-2020 15:11:50.374,0.25915342569351196,61895,72118740,58582,-0.25803643465042114,-0.6580995321273804,0.6581504344940186,72118769
08-May-2020 15:11:51.374,0.2591313123703003,61895,72118740,58582,-0.25801217555999756,-0.658110499382019,0.6581580638885498,72118770
08-May-2020 15:11:52.374,0.25910675525665283,61895,72118740,58582,-0.25798845291137695,-0.6581199169158936,0.6581674814224243,72118771
08-May-2020 15:11:53.374,0.2590816617012024,61895,72118772,58582,-0.257965624332428,-0.6581298112869263,0.6581764221191406,72118772
08-May-2020 15:11:54.374,0.25906091928482056,61895,72118772,58582,-0.25794440507888794,-0.6581376791000366,0.6581851243972778,72118773
08-May-2020 15:11:55.374,0.2590343952178955,61895,72118772,58582,-0.25791895389556885,-0.658146858215332,0.6581964492797852,72118774
08-May-2020 15:11:56.374,0.2590092420578003,61895,72118772,58582,-0.2578932046890259,-0.6581565141677856,0.6582068204879761,72118775
08-May-2020 15:11:57.374,0.25898557901382446,61895,72118772,58582,-0.257864773273468,-0.6581676006317139,0.6582158803939819,72118776
08-May-2020 15:11:58.374,0.2589588761329651,61895,72118772,58582,-0.2578445076942444,-0.6581755876541138,0.6582262516021729,72118777
08-May-2020 15:11:59.374,0.25893378257751465,61927,72118772,58582,-0.2578197121620178,-0.6581863164901733,0.6582349538803101,72118778
08-May-2020 15:12:00.374,0.25891149044036865,61927,72118772,58582,-0.2577921152114868,-0.6581974029541016,0.6582436561584473,72118779
08-May-2020 15:12:01.374,0.258888304233551,61927,72118772,58582,-0.2577707767486572,-0.6582062244415283,0.6582521200180054,72118780
08-May-2020 15:12:02.374,0.25886380672454834,61927,72118772,58582,-0.2577500343322754,-0.6582143306732178,0.6582618951797485,72118781
08-May-2020 15:12:03.374,0.2588438391685486,61927,72118772,58582,-0.2577263116836548,-0.6582221984863281,0.658271312713623,72118782
08-May-2020 15:12:04.374,0.25882238149642944,61927,72118772,58582,-0.2576996684074402,-0.6582318544387817,0.6582803726196289,72118783
08-May-2020 15:12:05.374,0.2587951421737671,61927,72118772,58582,-0.25767695903778076,-0.658240795135498,0.6582908630371094,72118784
08-May-2020 15:12:06.374,0.2587742209434509,61927,72118772,58582,-0.25765132904052734,-0.6582483053207397,0.6583019495010376,72118785
08-May-2020 15:12:07.374,0.2587491273880005,61927,72118772,58582,-0.25762617588043213,-0.6582597494125366,0.6583101749420166,72118786
08-May-2020 15:12:08.374,0.2587258219718933,61927,72118772,58582,-0.2576035261154175,-0.6582679748535156,0.6583197116851807,72118787
08-May-2020 15:12:09.374,0.2587015628814697,61927,72118772,58582,-0.2575795650482178,-0.6582784652709961,0.6583281755447388,72118788
08-May-2020 15:12:10.375,0.25867414474487305,61927,72118772,58582,-0.25755637884140015,-0.6582889556884766,0.6583377122879028,72118789
08-May-2020 15:12:11.375,0.25865012407302856,61927,72118772,58582,-0.25753384828567505,-0.6582969427108765,0.6583480834960938,72118790
08-May-2020 15:12:12.375,0.25862544775009155,61927,72118772,58582,-0.25750452280044556,-0.6583108901977539,0.6583552360534668,72118791
08-May-2020 15:12:13.375,0.25860387086868286,61927,72118772,58582,-0.2574838399887085,-0.6583172082901001,0.6583654880523682,72118792
08-May-2020 15:12:14.375,0.2585795521736145,61927,72118772,58582,-0.25746214389801025,-0.6583259105682373,0.6583747863769531,72118793
08-May-2020 15:12:15.375,0.2585568428039551,61927,72118772,58582,-0.25743454694747925,-0.6583342552185059,0.65838623046875,72118794
08-May-2020 15:12:16.375,0.2585352659225464,61927,72118772,58582,-0.257412850856781,-0.6583424806594849,0.6583948135375977,72118795
08-May-2020 15:12:17.375,0.25850653648376465,61927,72118772,58582,-0.25738829374313354,-0.6583540439605713,0.6584042310714722,72118796
08-May-2020 15:12:18.375,0.2584822177886963,61927,72118772,58582,-0.2573578357696533,-0.658363938331604,0.6584159135818481,72118797
08-May-2020 15:12:19.375,0.2584581971168518,61927,72118772,58582,-0.25733447074890137,-0.6583739519119263,0.6584242582321167,72118798
08-May-2020 15:12:20.375,0.25843608379364014,61927,72118772,58582,-0.2573109269142151,-0.6583825349807739,0.6584335565567017,72118799
08-May-2020 15:12:21.375,0.2584136724472046,61927,72118772,58582,-0.257287859916687,-0.6583914756774902,0.6584426164627075,72118800
08-May-2020 15:12:22.375,0.258388876914978,61927,72118772,58582,-0.2572673559188843,-0.658401608467102,0.6584502458572388,72118801
08-May-2020 15:12:23.375,0.25836485624313354,61927,72118772,58582,-0.25724565982818604,-0.6584103107452393,0.658458948135376,72118802
08-May-2020 15:12:24.375,0.258342981338501,61927,72118772,58582,-0.25722306966781616,-0.6584193706512451,0.6584674119949341,72118803
08-May-2020 15:12:25.375,0.25831854343414307,61927,72118804,58582,-0.2571974992752075,-0.6584277153015137,0.6584789752960205,72118804
08-May-2020 15:12:26.375,0.25829148292541504,61927,72118804,58582,-0.25717467069625854,-0.6584373712539673,0.6584885120391846,72118805
08-May-2020 15:12:27.375,0.2582704424858093,61927,72118804,58582,-0.2571485638618469,-0.658447265625,0.6584972143173218,72118806
08-May-2020 15:12:28.375,0.2582458257675171,61927,72118804,58582,-0.2571214437484741,-0.6584560871124268,0.6585085391998291,72118807
08-May-2020 15:12:29.375,0.25821900367736816,61927,72118804,58582,-0.25709688663482666,-0.6584678888320923,0.6585168838500977,72118808
08-May-2020 15:12:30.375,0.25819677114486694,61927,72118804,58582,-0.2570701837539673,-0.6584756374359131,0.6585283279418945,72118809
08-May-2020 15:12:31.375,0.25817251205444336,61959,72118804,58582,-0.2570454478263855,-0.6584857702255249,0.6585373878479004,72118810
08-May-2020 15:12:32.375,0.2581459879875183,61959,72118804,58582,-0.2570241689682007,-0.6584949493408203,0.6585469245910645,72118811
08-May-2020 15:12:33.375,0.25812745094299316,61959,72118804,58582,-0.2570006251335144,-0.658504843711853,0.6585534811019897,72118812
08-May-2020 15:12:34.375,0.2581023573875427,61959,72118804,58582,-0.2569781541824341,-0.6585139036178589,0.6585628986358643,72118813
08-May-2020 15:12:35.375,0.25807565450668335,61959,72118804,58582,-0.2569549083709717,-0.6585235595703125,0.6585729122161865,72118814
08-May-2020 15:12:36.375,0.25805729627609253,61959,72118804,58582,-0.25693273544311523,-0.6585320234298706,0.6585804224014282,72118815
08-May-2020 15:12:37.375,0.2580304741859436,61959,72118804,58582,-0.25690680742263794,-0.6585408449172974,0.6585921049118042,72118816
08-May-2020 15:12:38.375,0.2580045461654663,61959,72118804,58582,-0.25688278675079346,-0.6585508584976196,0.6586015224456787,72118817
08-May-2020 15:12:39.375,0.25798237323760986,61959,72118804,58582,-0.256855845451355,-0.658560037612915,0.658611536026001,72118818
08-May-2020 15:12:40.375,0.25795912742614746,61959,72118804,58582,-0.2568323612213135,-0.6585694551467896,0.6586204767227173,72118819
08-May-2020 15:12:41.375,0.2579309344291687,61959,72118804,58582,-0.2568058371543884,-0.6585791110992432,0.6586321592330933,72118820
08-May-2020 15:12:42.375,0.2579091191291809,61959,72118804,58582,-0.2567824721336365,-0.6585893630981445,0.658639669418335,72118821
08-May-2020 15:12:43.375,0.2578875422477722,61959,72118804,58582,-0.2567605972290039,-0.6585981845855713,0.658647894859314,72118822
08-May-2020 15:12:44.375,0.2578599452972412,61959,72118804,58582,-0.2567364573478699,-0.6586077213287354,0.658658504486084,72118823
08-May-2020 15:12:45.375,0.25783705711364746,61959,72118804,58582,-0.25671201944351196,-0.6586180925369263,0.6586666107177734,72118824
08-May-2020 15:12:46.375,0.2578165531158447,61959,72118804,58582,-0.25669145584106445,-0.6586251258850098,0.6586755514144897,72118825
08-May-2020 15:12:47.375,0.2577891945838928,61959,72118804,58582,-0.256666362285614,-0.6586360931396484,0.6586850881576538,72118826
08-May-2020 15:12:48.375,0.2577679753303528,61959,72118804,58582,-0.2566400170326233,-0.6586458683013916,0.6586939096450806,72118827
08-May-2020 15:12:49.375,0.2577420473098755,61959,72118804,58582,-0.2566143274307251,-0.6586557626724243,0.658704400062561,72118828
08-May-2020 15:12:50.375,0.2577189803123474,61959,72118804,58582,-0.2565932869911194,-0.6586623191833496,0.6587148904800415,72118829
08-May-2020 15:12:51.375,0.2576967477798462,61959,72118804,58582,-0.25656676292419434,-0.6586741209030151,0.6587222814559937,72118830
08-May-2020 15:12:52.375,0.25766897201538086,61959,72118804,58582,-0.25654125213623047,-0.6586843729019165,0.6587324142456055,72118831
08-May-2020 15:12:53.375,0.2576439380645752,61959,72118804,58582,-0.25651657581329346,-0.6586922407150269,0.6587443351745605,72118832
08-May-2020 15:12:54.375,0.2576203942298889,61959,72118804,58582,-0.2564919590950012,-0.6587015390396118,0.6587533950805664,72118833
08-May-2020 15:12:55.375,0.257598876953125,61959,72118804,58582,-0.25647252798080444,-0.6587100028991699,0.6587611436843872,72118834
08-May-2020 15:12:56.375,0.2575756907463074,61959,72118804,58582,-0.25644999742507935,-0.6587189435958862,0.6587702035903931,72118835
08-May-2020 15:12:57.375,0.2575530409812927,61959,72118836,58589,-0.25642651319503784,-0.658728837966919,0.658778190612793,72118836
08-May-2020 15:12:58.375,0.25752830505371094,61959,72118836,58589,-0.2564011812210083,-0.658737063407898,0.6587895154953003,72118837
08-May-2020 15:12:59.375,0.25750505924224854,61959,72118836,58589,-0.25637805461883545,-0.658747673034668,0.658797025680542,72118838
08-May-2020 15:13:00.375,0.2574779987335205,61959,72118836,58589,-0.256351113319397,-0.6587585210800171,0.6588072776794434,72118839
08-May-2020 15:13:01.375,0.2574527859687805,61959,72118836,58589,-0.25632673501968384,-0.6587672233581543,0.6588177680969238,72118840
08-May-2020 15:13:02.375,0.2574303150177002,61959,72118836,58589,-0.25630319118499756,-0.6587755680084229,0.658827543258667,72118841
08-May-2020 15:13:03.375,0.25740790367126465,61991,72118836,58589,-0.2562788724899292,-0.6587855815887451,0.6588356494903564,72118842
08-May-2020 15:13:04.375,0.25738245248794556,61991,72118836,58589,-0.25625407695770264,-0.658795952796936,0.6588448286056519,72118843
08-May-2020 15:13:05.375,0.25735968351364136,61991,72118836,58589,-0.2562319040298462,-0.6588048934936523,0.6588534116744995,72118844
08-May-2020 15:13:06.375,0.25733494758605957,61991,72118836,58589,-0.2562052607536316,-0.6588149070739746,0.6588631868362427,72118845
08-May-2020 15:13:07.375,0.25731295347213745,61991,72118836,58589,-0.25618410110473633,-0.6588233709335327,0.6588717699050903,72118846
08-May-2020 15:13:08.375,0.25728845596313477,61991,72118836,58589,-0.25616031885147095,-0.6588319540023804,0.6588819026947021,72118847
08-May-2020 15:13:09.375,0.25726282596588135,61991,72118836,58589,-0.25613367557525635,-0.6588422060012817,0.6588921546936035,72118848
08-May-2020 15:13:10.375,0.2572377920150757,61991,72118836,58589,-0.25611168146133423,-0.6588497161865234,0.6589027643203735,72118849
08-May-2020 15:13:11.375,0.2572168707847595,61991,72118836,58589,-0.256089448928833,-0.6588597297668457,0.6589096784591675,72118850
08-May-2020 15:13:12.375,0.25719398260116577,61991,72118836,58589,-0.2560654282569885,-0.6588678359985352,0.6589199304580688,72118851
08-May-2020 15:13:13.375,0.25716519355773926,61991,72118836,58589,-0.25604158639907837,-0.6588777303695679,0.6589305400848389,72118852
08-May-2020 15:13:14.375,0.257143497467041,61991,72118836,58589,-0.2560144066810608,-0.6588882207870483,0.658939003944397,72118853
08-May-2020 15:13:15.375,0.25712138414382935,61991,72118836,58589,-0.255989670753479,-0.6588988304138184,0.6589467525482178,72118854
08-May-2020 15:13:16.375,0.2570948004722595,61991,72118836,58589,-0.2559664249420166,-0.6589065790176392,0.6589585542678833,72118855
08-May-2020 15:13:17.375,0.25707119703292847,61991,72118836,58589,-0.25594258308410645,-0.6589171886444092,0.6589659452438354,72118856
08-May-2020 15:13:18.375,0.2570499777793884,61991,72118836,58589,-0.25591790676116943,-0.6589269638061523,0.6589740514755249,72118857
08-May-2020 15:13:19.375,0.25702518224716187,61991,72118836,58589,-0.25589489936828613,-0.6589372158050537,0.658982515335083,72118858
08-May-2020 15:13:20.375,0.2569999694824219,61991,72118836,58589,-0.25587230920791626,-0.6589452028274536,0.6589930057525635,72118859
08-May-2020 15:13:21.375,0.25697755813598633,61991,72118836,58589,-0.25584709644317627,-0.6589541435241699,0.6590026617050171,72118860
08-May-2020 15:13:22.375,0.25695306062698364,61991,72118836,58589,-0.2558230757713318,-0.658963680267334,0.6590118408203125,72118861
08-May-2020 15:13:23.375,0.2569296956062317,61991,72118836,58589,-0.255801260471344,-0.6589697599411011,0.6590235233306885,72118862
08-May-2020 15:13:24.375,0.2569042444229126,61991,72118836,58589,-0.25577425956726074,-0.6589829921722412,0.6590306758880615,72118863
08-May-2020 15:13:25.375,0.2568800449371338,61991,72118836,58589,-0.2557515501976013,-0.6589905023574829,0.6590414047241211,72118864
08-May-2020 15:13:26.375,0.25685393810272217,61991,72118836,58589,-0.2557246685028076,-0.6590001583099365,0.6590524911880493,72118865
08-May-2020 15:13:27.375,0.2568322420120239,61991,72118836,58589,-0.255698561668396,-0.6590113639831543,0.6590596437454224,72118866
08-May-2020 15:13:28.375,0.2568073272705078,61991,72118836,58589,-0.2556769847869873,-0.6590186357498169,0.659070611000061,72118867
08-May-2020 15:13:29.375,0.25678175687789917,61991,72118868,58589,-0.2556542158126831,-0.6590278148651123,0.6590803861618042,72118868
08-May-2020 15:13:30.375,0.25676023960113525,61991,72118868,58589,-0.2556288242340088,-0.6590398550033569,0.6590865850448608,72118869
08-May-2020 15:13:31.375,0.2567383646965027,61991,72118868,58589,-0.25560909509658813,-0.6590465307235718,0.6590957641601562,72118870
08-May-2020 15:13:32.375,0.2567099928855896,61991,72118868,58589,-0.2555851936340332,-0.6590573787689209,0.6591055393218994,72118871
08-May-2020 15:13:33.375,0.25668662786483765,61991,72118868,58589,-0.25556039810180664,-0.659066915512085,0.6591147184371948,72118872
08-May-2020 15:13:34.375,0.25666379928588867,61991,72118868,58589,-0.2555352449417114,-0.6590770483016968,0.6591231822967529,72118873
08-May-2020 15:13:35.375,0.25663942098617554,62023,72118868,58589,-0.2555108666419983,-0.6590852737426758,0.6591339111328125,72118874
08-May-2020 15:13:36.375,0.2566123604774475,62023,72118868,58589,-0.25548338890075684,-0.6590975522994995,0.6591426134109497,72118875
08-May-2020 15:13:37.375,0.25659167766571045,62023,72118868,58589,-0.2554585337638855,-0.659104585647583,0.6591532230377197,72118876
08-May-2020 15:13:38.375,0.2565668225288391,62023,72118868,58589,-0.2554318308830261,-0.6591143608093262,0.6591637134552002,72118877
08-May-2020 15:13:39.375,0.2565418481826782,62023,72118868,58589,-0.25540900230407715,-0.6591241359710693,0.659172534942627,72118878
08-May-2020 15:13:40.375,0.2565164566040039,62023,72118868,58589,-0.25538498163223267,-0.6591341495513916,0.6591814756393433,72118879
08-May-2020 15:13:41.375,0.25649428367614746,62023,72118868,58589,-0.255365788936615,-0.659140944480896,0.6591911315917969,72118880
08-May-2020 15:13:42.375,0.25647157430648804,62023,72118868,58589,-0.255340039730072,-0.6591514348983765,0.6591992378234863,72118881
08-May-2020 15:13:43.375,0.25644904375076294,62023,72118868,58589,-0.25532007217407227,-0.6591598987579346,0.6592072248458862,72118882
08-May-2020 15:13:44.375,0.2564234137535095,62023,72118868,58589,-0.2552950382232666,-0.6591706275939941,0.6592164039611816,72118883
08-May-2020 15:13:45.375,0.2564009428024292,62023,72118868,58589,-0.2552712559700012,-0.6591783761978149,0.6592265367507935,72118884
08-May-2020 15:13:46.375,0.25637388229370117,62023,72118868,58589,-0.2552454471588135,-0.6591895818710327,0.6592358350753784,72118885
08-May-2020 15:13:47.375,0.2563488483428955,62023,72118868,58589,-0.2552192807197571,-0.6592011451721191,0.6592440605163574,72118886
08-May-2020 15:13:48.375,0.25632452964782715,62023,72118868,58589,-0.2551947236061096,-0.6592088937759399,0.6592553853988647,72118887
08-May-2020 15:13:49.375,0.2563021183013916,62023,72118868,58589,-0.2551729083061218,-0.6592159271240234,0.6592656373977661,72118888
08-May-2020 15:13:50.375,0.25627851486206055,62023,72118868,58589,-0.2551479935646057,-0.6592251062393188,0.6592752933502197,72118889
08-May-2020 15:13:51.375,0.2562530040740967,62023,72118868,58589,-0.25512462854385376,-0.6592353582382202,0.6592835187911987,72118890
08-May-2020 15:13:52.375,0.2562294602394104,62023,72118868,58589,-0.2551000118255615,-0.6592435836791992,0.6592940092086792,72118891
08-May-2020 15:13:53.375,0.25620609521865845,62023,72118868,58589,-0.25507521629333496,-0.6592535972595215,0.6593027114868164,72118892
08-May-2020 15:13:54.375,0.2561834454536438,62023,72118868,58589,-0.2550501823425293,-0.6592646837234497,0.6593101024627686,72118893
08-May-2020 15:13:55.375,0.2561565637588501,62023,72118868,58589,-0.2550259232521057,-0.659274697303772,0.6593199968338013,72118894
08-May-2020 15:13:56.375,0.2561318874359131,62023,72118868,58589,-0.25500303506851196,-0.6592843532562256,0.659328818321228,72118895
08-May-2020 15:13:57.375,0.2561081051826477,62023,72118868,58589,-0.25497734546661377,-0.6592949628829956,0.6593371629714966,72118896
08-May-2020 15:13:58.375,0.2560878396034241,62023,72118868,58589,-0.25495946407318115,-0.6593014001846313,0.6593457460403442,72118897
08-May-2020 15:13:59.375,0.2560619115829468,62023,72118868,58589,-0.25493448972702026,-0.6593105792999268,0.6593563556671143,72118898
08-May-2020 15:14:00.375,0.25603920221328735,62023,72118868,58589,-0.2549089193344116,-0.6593209505081177,0.6593647003173828,72118899
08-May-2020 15:14:01.375,0.25601446628570557,62023,72118900,58582,-0.2548823356628418,-0.6593301296234131,0.6593754291534424,72118900
08-May-2020 15:14:02.375,0.2559887170791626,62023,72118900,58582,-0.25485759973526,-0.659339189529419,0.6593860387802124,72118901
08-May-2020 15:14:03.375,0.25596457719802856,62023,72118900,58582,-0.25483524799346924,-0.6593484878540039,0.6593946218490601,72118902
08-May-2020 15:14:04.375,0.25594156980514526,62023,72118900,58582,-0.2548104524612427,-0.6593570709228516,0.6594045162200928,72118903
08-May-2020 15:14:05.375,0.25591784715652466,62023,72118900,58582,-0.25478726625442505,-0.6593666076660156,0.6594133377075195,72118904
08-May-2020 15:14:06.375,0.2558937668800354,62023,72118900,58582,-0.2547640800476074,-0.6593776941299438,0.6594206094741821,72118905
08-May-2020 15:14:07.375,0.2558708190917969,62055,72118900,58582,-0.25474148988723755,-0.6593853235244751,0.6594301462173462,72118906
08-May-2020 15:14:08.375,0.25584542751312256,62055,72118900,58582,-0.2547147870063782,-0.6593955755233765,0.659440279006958,72118907
08-May-2020 15:14:09.375,0.2558227777481079,62055,72118900,58582,-0.2546929121017456,-0.6594046354293823,0.6594483852386475,72118908
08-May-2020 15:14:10.375,0.25579726696014404,62055,72118900,58582,-0.2546681761741638,-0.6594152450561523,0.6594570875167847,72118909
08-May-2020 15:14:11.375,0.2557727098464966,62055,72118900,58582,-0.2546451687812805,-0.6594229936599731,0.6594679355621338,72118910
08-May-2020 15:14:12.375,0.25574827194213867,62055,72118900,58582,-0.254618763923645,-0.6594321727752686,0.6594785451889038,72118911
08-May-2020 15:14:13.375,0.25572478771209717,62055,72118900,58582,-0.25459349155426025,-0.659441351890564,0.6594879627227783,72118912
08-May-2020 15:14:14.375,0.25569725036621094,62055,72118900,58582,-0.2545698285102844,-0.6594530344009399,0.6594961881637573,72118913
08-May-2020 15:14:15.375,0.2556723952293396,62055,72118900,58582,-0.25454533100128174,-0.6594634056091309,0.6595050096511841,72118914
08-May-2020 15:14:16.375,0.25565171241760254,62055,72118900,58582,-0.25452280044555664,-0.6594705581665039,0.6595145463943481,72118915
08-May-2020 15:14:17.375,0.2556297183036804,62055,72118900,58582,-0.25449949502944946,-0.6594796180725098,0.6595227718353271,72118916
08-May-2020 15:14:18.375,0.255603551864624,62055,72118900,58582,-0.2544742226600647,-0.6594893932342529,0.6595331430435181,72118917
08-May-2020 15:14:19.375,0.25558000802993774,62055,72118900,58582,-0.2544519305229187,-0.6594976186752319,0.6595426797866821,72118918
08-May-2020 15:14:20.375,0.25555890798568726,62055,72118900,58582,-0.25442856550216675,-0.6595048904418945,0.6595523357391357,72118919
08-May-2020 15:14:21.375,0.25553494691848755,62055,72118900,58582,-0.2544010281562805,-0.6595149040222168,0.659562349319458,72118920
08-May-2020 15:14:22.375,0.25550776720046997,62055,72118900,58582,-0.25437772274017334,-0.6595271825790405,0.659569501876831,72118921
08-May-2020 15:14:23.375,0.255482017993927,62055,72118900,58582,-0.2543513774871826,-0.659537672996521,0.6595792770385742,72118922
08-May-2020 15:14:24.375,0.2554590106010437,62055,72118900,58582,-0.2543259859085083,-0.6595458984375,0.6595897674560547,72118923
08-May-2020 15:14:25.375,0.25543731451034546,62055,72118900,58582,-0.254305362701416,-0.6595538854598999,0.6595981121063232,72118924
08-May-2020 15:14:26.375,0.25541096925735474,62055,72118900,58582,-0.2542855143547058,-0.6595640182495117,0.659605860710144,72118925
08-May-2020 15:14:27.375,0.2553883194923401,62055,72118900,58582,-0.2542593479156494,-0.6595735549926758,0.659615159034729,72118926
08-May-2020 15:14:28.375,0.2553647756576538,62055,72118900,58582,-0.25423306226730347,-0.6595817804336548,0.6596261262893677,72118927
08-May-2020 15:14:29.375,0.2553412914276123,62055,72118900,58582,-0.2542136311531067,-0.6595914363861084,0.6596331596374512,72118928
08-May-2020 15:14:30.375,0.25531595945358276,62055,72118900,58582,-0.2541881799697876,-0.6596003770828247,0.6596435308456421,72118929
08-May-2020 15:14:31.375,0.25529056787490845,62055,72118900,58582,-0.2541625499725342,-0.6596099138259888,0.6596540212631226,72118930
08-May-2020 15:14:32.375,0.25526630878448486,62055,72118900,58582,-0.2541353702545166,-0.6596194505691528,0.6596643924713135,72118931
08-May-2020 15:14:33.375,0.2552436590194702,62055,72118932,58589,-0.2541140913963318,-0.6596282720565796,0.6596722602844238,72118932
08-May-2020 15:14:34.375,0.2552186846733093,62055,72118932,58589,-0.25409072637557983,-0.6596380472183228,0.6596812009811401,72118933
08-May-2020 15:14:35.375,0.25519388914108276,62055,72118932,58589,-0.2540680170059204,-0.6596472263336182,0.6596903800964355,72118934
08-May-2020 15:14:36.375,0.25517338514328003,62055,72118932,58589,-0.2540425658226013,-0.6596554517745972,0.6596999168395996,72118935
08-May-2020 15:14:37.375,0.25514769554138184,62055,72118932,58589,-0.2540178894996643,-0.6596649885177612,0.6597098112106323,72118936
08-May-2020 15:14:38.375,0.2551230192184448,62055,72118932,58589,-0.25399720668792725,-0.6596763134002686,0.6597161293029785,72118937
08-May-2020 15:14:39.375,0.2550983428955078,62087,72118932,58589,-0.25396865606307983,-0.6596850156784058,0.659727931022644,72118938
08-May-2020 15:14:40.375,0.255077600479126,62087,72118932,58589,-0.25394558906555176,-0.6596921682357788,0.6597377061843872,72118939
08-May-2020 15:14:41.375,0.2550521492958069,62087,72118932,58589,-0.2539198398590088,-0.6597031354904175,0.6597464084625244,72118940
08-May-2020 15:14:42.375,0.2550273537635803,62087,72118932,58589,-0.25389784574508667,-0.6597129106521606,0.659754753112793,72118941
08-May-2020 15:14:43.375,0.25500571727752686,62087,72118932,58589,-0.2538753151893616,-0.6597182750701904,0.6597661972045898,72118942
08-May-2020 15:14:44.375,0.25498026609420776,62087,72118932,58589,-0.2538488507270813,-0.6597286462783813,0.6597758531570435,72118943
08-May-2020 15:14:45.375,0.2549588084220886,62087,72118932,58589,-0.25383055210113525,-0.6597366333007812,0.6597832441329956,72118944
08-May-2020 15:14:46.375,0.2549329400062561,62087,72118932,58589,-0.2538042664527893,-0.6597466468811035,0.659793496131897,72118945
08-May-2020 15:14:47.375,0.25490903854370117,62087,72118932,58589,-0.2537776231765747,-0.6597554683685303,0.6598042249679565,72118946
08-May-2020 15:14:48.375,0.2548845410346985,62087,72118932,58589,-0.25375252962112427,-0.6597650051116943,0.6598138809204102,72118947
08-May-2020 15:14:49.375,0.25485843420028687,62087,72118932,58589,-0.25372928380966187,-0.6597753763198853,0.6598225831985474,72118948
08-May-2020 15:14:50.375,0.25483596324920654,62087,72118932,58589,-0.2537074089050293,-0.6597839593887329,0.6598308086395264,72118949
08-May-2020 15:14:51.375,0.2548108696937561,62087,72118932,58589,-0.25367873907089233,-0.6597931385040283,0.6598423719406128,72118950
08-May-2020 15:14:52.375,0.25478678941726685,62087,72118932,58589,-0.2536540627479553,-0.6598037481307983,0.6598505973815918,72118951
08-May-2020 15:14:53.375,0.25476402044296265,62087,72118932,58589,-0.25363391637802124,-0.6598126888275146,0.6598581075668335,72118952
08-May-2020 15:14:54.375,0.2547410726547241,62087,72118932,58589,-0.25361061096191406,-0.6598218679428101,0.6598666906356812,72118953
08-May-2020 15:14:55.375,0.2547178268432617,62087,72118932,58589,-0.2535852789878845,-0.6598294973373413,0.6598776578903198,72118954
08-May-2020 15:14:56.375,0.25469356775283813,62087,72118932,58589,-0.2535593509674072,-0.6598389148712158,0.6598876714706421,72118955
08-May-2020 15:14:57.375,0.2546688914299011,62087,72118932,58589,-0.2535359263420105,-0.6598496437072754,0.6598955392837524,72118956
08-May-2020 15:14:58.375,0.25464487075805664,62087,72118932,58589,-0.2535104751586914,-0.6598583459854126,0.6599060297012329,72118957
08-May-2020 15:14:59.375,0.2546200156211853,62087,72118932,58589,-0.2534869313240051,-0.6598646640777588,0.6599183082580566,72118958
08-May-2020 15:15:00.375,0.25459569692611694,62087,72118932,58589,-0.2534613013267517,-0.6598763465881348,0.6599256992340088,72118959
08-May-2020 15:15:01.375,0.2545713186264038,62087,72118932,58589,-0.253437876701355,-0.6598870754241943,0.6599334478378296,72118960
08-May-2020 15:15:02.375,0.2545468807220459,62087,72118932,58589,-0.2534148693084717,-0.6598961353302002,0.6599427461624146,72118961
08-May-2020 15:15:03.375,0.25452518463134766,62087,72118932,58589,-0.2533891201019287,-0.6599040031433105,0.6599528789520264,72118962
08-May-2020 15:15:04.375,0.2545008063316345,62087,72118932,58589,-0.2533665895462036,-0.6599142551422119,0.6599607467651367,72118963
08-May-2020 15:15:05.375,0.2544761300086975,62087,72118964,58582,-0.2533438801765442,-0.6599246263504028,0.6599686145782471,72118964
08-May-2020 15:15:06.375,0.25445157289505005,62087,72118964,58582,-0.25332021713256836,-0.6599323749542236,0.6599793434143066,72118965
08-May-2020 15:15:07.375,0.25442928075790405,62087,72118964,58582,-0.2532951235771179,-0.6599398851394653,0.6599901914596558,72118966
08-May-2020 15:15:08.375,0.25440335273742676,62087,72118964,58582,-0.2532716393470764,-0.6599489450454712,0.6600003242492676,72118967
08-May-2020 15:15:09.375,0.25437796115875244,62087,72118964,58582,-0.2532463073730469,-0.6599612236022949,0.6600072383880615,72118968
08-May-2020 15:15:10.375,0.25435250997543335,62087,72118964,58582,-0.2532164454460144,-0.6599713563919067,0.6600185632705688,72118969
08-May-2020 15:15:11.375,0.25432920455932617,62119,72118964,58582,-0.25319337844848633,-0.6599781513214111,0.6600297689437866,72118970
08-May-2020 15:15:12.375,0.25430822372436523,62119,72118964,58582,-0.253168523311615,-0.6599886417388916,0.6600368022918701,72118971
08-May-2020 15:15:13.375,0.25428307056427,62119,72118964,58582,-0.2531468868255615,-0.6599980592727661,0.6600453853607178,72118972
08-May-2020 15:15:14.375,0.25425952672958374,62119,72118964,58582,-0.25312256813049316,-0.6600064039230347,0.6600555181503296,72118973
08-May-2020 15:15:15.375,0.2542383074760437,62119,72118964,58582,-0.2530995011329651,-0.6600141525268555,0.6600648164749146,72118974
08-May-2020 15:15:16.375,0.254214346408844,62119,72118964,58582,-0.2530803680419922,-0.6600221395492554,0.6600730419158936,72118975
08-May-2020 15:15:17.375,0.2541877031326294,62119,72118964,58582,-0.25305604934692383,-0.6600351333618164,0.6600797176361084,72118976
08-May-2020 15:15:18.375,0.25416702032089233,62119,72118964,58582,-0.2530325651168823,-0.6600426435470581,0.660089373588562,72118977
08-May-2020 15:15:19.375,0.25413942337036133,62119,72118964,58582,-0.253007709980011,-0.6600492000579834,0.6601027250289917,72118978
08-May-2020 15:15:20.375,0.2541172504425049,62119,72118964,58582,-0.252983033657074,-0.6600614786148071,0.6601086854934692,72118979
08-May-2020 15:15:21.375,0.25409191846847534,62119,72118964,58582,-0.2529534697532654,-0.6600733995437622,0.6601178646087646,72118980
08-May-2020 15:15:22.375,0.25406205654144287,62119,72118964,58582,-0.2529279589653015,-0.6600812673568726,0.6601312160491943,72118981
08-May-2020 15:15:23.375,0.25404179096221924,62119,72118964,58582,-0.2529038190841675,-0.6600884199142456,0.6601407527923584,72118982
08-May-2020 15:15:24.375,0.2540188431739807,62119,72118964,58582,-0.25287818908691406,-0.6601017713546753,0.6601458787918091,72118983
08-May-2020 15:15:25.375,0.25399249792099,62119,72118964,58582,-0.2528582215309143,-0.6601084470748901,0.6601576805114746,72118984
08-May-2020 15:15:26.375,0.2539711594581604,62119,72118964,58582,-0.2528325319290161,-0.6601169109344482,0.6601666212081909,72118985
08-May-2020 15:15:27.375,0.253950297832489,62119,72118964,58582,-0.2528083324432373,-0.6601275205612183,0.6601734161376953,72118986
08-May-2020 15:15:28.375,0.253922700881958,62119,72118964,58582,-0.2527904510498047,-0.6601359844207764,0.6601824760437012,72118987
08-May-2020 15:15:29.375,0.25389808416366577,62119,72118964,58582,-0.25276756286621094,-0.6601464748382568,0.6601903438568115,72118988
08-May-2020 15:15:30.375,0.25387585163116455,62119,72118964,58582,-0.2527375817298889,-0.6601555347442627,0.6602011919021606,72118989
08-May-2020 15:15:31.375,0.25385022163391113,62119,72118964,58582,-0.252715528011322,-0.6601635217666626,0.6602116823196411,72118990
08-May-2020 15:15:32.375,0.25382381677627563,62119,72118964,58582,-0.25269174575805664,-0.6601738929748535,0.6602203845977783,72118991
08-May-2020 15:15:33.375,0.2538015842437744,62119,72118964,58582,-0.2526613473892212,-0.660185694694519,0.6602290868759155,72118992
08-May-2020 15:15:34.375,0.2537779211997986,62119,72118964,58582,-0.25264179706573486,-0.6601918935775757,0.6602393388748169,72118993
08-May-2020 15:15:35.375,0.2537550926208496,62119,72118964,58582,-0.25262051820755005,-0.660197377204895,0.6602507829666138,72118994
08-May-2020 15:15:36.375,0.25373387336730957,62119,72118964,58582,-0.2525954246520996,-0.6602094173431396,0.6602565050125122,72118995
08-May-2020 15:15:37.375,0.2537055015563965,62119,72118996,58582,-0.25257110595703125,-0.6602188348770142,0.6602672338485718,72118996
08-May-2020 15:15:38.375,0.25368064641952515,62119,72118996,58582,-0.2525483965873718,-0.6602262258529663,0.6602780818939209,72118997
08-May-2020 15:15:39.375,0.2536589503288269,62119,72118996,58582,-0.2525203824043274,-0.6602377891540527,0.6602857112884521,72118998
08-May-2020 15:15:40.375,0.2536344528198242,62119,72118996,58582,-0.2524985074996948,-0.6602494716644287,0.6602919101715088,72118999
08-May-2020 15:15:41.375,0.253609299659729,62119,72118996,58582,-0.2524747848510742,-0.6602575778961182,0.6603024005889893,72119000
08-May-2020 15:15:42.375,0.25358664989471436,62119,72118996,58582,-0.25244688987731934,-0.6602667570114136,0.6603124141693115,72119001
08-May-2020 15:15:43.375,0.2535628080368042,62151,72118996,58582,-0.2524246573448181,-0.6602761745452881,0.6603208780288696,72119002
08-May-2020 15:15:44.375,0.25353705883026123,62151,72118996,58582,-0.25240153074264526,-0.660286545753479,0.6603292226791382,72119003
08-May-2020 15:15:45.375,0.25351482629776,62151,72118996,58582,-0.252376914024353,-0.660295844078064,0.6603378057479858,72119004
08-May-2020 15:15:46.375,0.2534923553466797,62151,72118996,58582,-0.2523549199104309,-0.6603013277053833,0.6603494882583618,72119005
08-May-2020 15:15:47.375,0.2534673810005188,62151,72118996,58582,-0.2523338198661804,-0.6603114604949951,0.660356879234314,72119006
08-May-2020 15:15:48.375,0.25344353914260864,62151,72118996,58582,-0.2523072361946106,-0.6603227853775024,0.6603647470474243,72119007
08-May-2020 15:15:49.375,0.2534170150756836,62151,72118996,58582,-0.2522813081741333,-0.6603319644927979,0.660375714302063,72119008
08-May-2020 15:15:50.375,0.25339508056640625,62151,72118996,58582,-0.2522566318511963,-0.6603395938873291,0.6603860855102539,72119009
08-May-2020 15:15:51.375,0.25337159633636475,62151,72118996,58582,-0.2522329092025757,-0.6603498458862305,0.6603939533233643,72119010
08-May-2020 15:15:52.375,0.25334393978118896,62151,72118996,58582,-0.2522084712982178,-0.6603603363037109,0.6604033708572388,72119011
08-May-2020 15:15:53.375,0.2533215880393982,62151,72118996,58582,-0.25218433141708374,-0.6603673696517944,0.6604143381118774,72119012
08-May-2020 15:15:54.375,0.25329816341400146,62151,72118996,58582,-0.2521604299545288,-0.6603745222091675,0.6604247093200684,72119013
08-May-2020 15:15:55.375,0.25327444076538086,62151,72118996,58582,-0.2521401643753052,-0.6603833436965942,0.6604329347610474,72119014
08-May-2020 15:15:56.375,0.25324928760528564,62151,72118996,58582,-0.25211286544799805,-0.6603960990905762,0.6604403257369995,72119015
08-May-2020 15:15:57.375,0.2532268166542053,62151,72118996,58582,-0.2520892024040222,-0.6604043245315552,0.6604496240615845,72119016
08-May-2020 15:15:58.375,0.25320202112197876,62151,72118996,58582,-0.2520662546157837,-0.6604118347167969,0.660460352897644,72119017
08-May-2020 15:15:59.375,0.2531777620315552,62151,72118996,58582,-0.25204193592071533,-0.6604255437850952,0.6604653596878052,72119018
08-May-2020 15:16:00.375,0.25315237045288086,62151,72118996,58582,-0.2520163059234619,-0.6604365110397339,0.6604739427566528,72119019
08-May-2020 15:16:01.375,0.2531254291534424,62151,72118996,58582,-0.25199198722839355,-0.6604430675506592,0.6604870557785034,72119020
08-May-2020 15:16:02.375,0.25310808420181274,62151,72118996,58582,-0.2519688010215759,-0.6604499816894531,0.6604956388473511,72119021
08-May-2020 15:16:03.375,0.253081738948822,62151,72118996,58582,-0.2519457936286926,-0.66046142578125,0.6605031490325928,72119022
08-May-2020 15:16:04.375,0.2530546188354492,62151,72118996,58582,-0.25192153453826904,-0.6604719161987305,0.6605122089385986,72119023
08-May-2020 15:16:05.375,0.2530343532562256,62151,72118996,58582,-0.2518969178199768,-0.660476803779602,0.6605244874954224,72119024
08-May-2020 15:16:06.375,0.2530127763748169,62151,72118996,58582,-0.2518722414970398,-0.660486102104187,0.6605329513549805,72119025
08-May-2020 15:16:07.375,0.2529805898666382,62151,72118996,58582,-0.2518453001976013,-0.660499095916748,0.6605421304702759,72119026
08-May-2020 15:16:08.375,0.2529539465904236,62151,72118996,58582,-0.2518188953399658,-0.6605108976364136,0.660550594329834,72119027
08-May-2020 15:16:09.375,0.2529374361038208,62151,72119028,58582,-0.2517974376678467,-0.6605147123336792,0.6605614423751831,72119028
08-May-2020 15:16:10.375,0.25291234254837036,62151,72119028,58582,-0.25177472829818726,-0.6605244874954224,0.6605700254440308,72119029
08-May-2020 15:16:11.375,0.25288766622543335,62151,72119028,58582,-0.2517513632774353,-0.6605372428894043,0.6605755090713501,72119030
08-May-2020 15:16:12.375,0.25286543369293213,62151,72119028,58582,-0.2517268657684326,-0.6605448722839355,0.6605857610702515,72119031
08-May-2020 15:16:13.375,0.25284379720687866,62151,72119028,58582,-0.25170546770095825,-0.6605496406555176,0.6605974435806274,72119032
08-May-2020 15:16:14.375,0.25281816720962524,62151,72119028,58582,-0.2516806721687317,-0.6605614423751831,0.6606051921844482,72119033
08-May-2020 15:16:15.375,0.25279223918914795,62183,72119028,58582,-0.25165581703186035,-0.6605743169784546,0.6606115102767944,72119034
08-May-2020 15:16:16.375,0.25276684761047363,62183,72119028,58582,-0.2516323924064636,-0.6605813503265381,0.6606231927871704,72119035
08-May-2020 15:16:17.375,0.2527414560317993,62183,72119028,58582,-0.2516046166419983,-0.6605889797210693,0.6606358289718628,72119036
08-May-2020 15:16:18.375,0.2527162432670593,62183,72119028,58582,-0.25157809257507324,-0.6606017351150513,0.6606426239013672,72119037
08-May-2020 15:16:19.375,0.2526879906654358,62183,72119028,58582,-0.2515537738800049,-0.6606136560440063,0.6606508493423462,72119038
08-May-2020 15:16:20.375,0.25266581773757935,62183,72119028,58582,-0.2515314817428589,-0.660620927810669,0.6606605052947998,72119039
08-May-2020 15:16:21.375,0.25264692306518555,62183,72119028,58582,-0.25150734186172485,-0.6606262922286987,0.6606713533401489,72119040
08-May-2020 15:16:22.375,0.2526218891143799,62183,72119028,58582,-0.25148528814315796,-0.6606382131576538,0.6606773138046265,72119041
08-May-2020 15:16:23.375,0.2525975704193115,62183,72119028,58582,-0.25146132707595825,-0.6606494188308716,0.6606847047805786,72119042
08-May-2020 15:16:24.375,0.25257742404937744,62183,72119028,58582,-0.25144070386886597,-0.6606534719467163,0.660696268081665,72119043
08-May-2020 15:16:25.375,0.2525506019592285,62183,72119028,58582,-0.25141364336013794,-0.6606625318527222,0.6607078313827515,72119044
08-May-2020 15:16:26.375,0.25252455472946167,62183,72119028,58582,-0.2513878345489502,-0.6606756448745728,0.6607145071029663,72119045
08-May-2020 15:16:27.375,0.2525028586387634,62183,72119028,58582,-0.2513629198074341,-0.660685658454895,0.6607222557067871,72119046
08-May-2020 15:16:28.375,0.2524784207344055,62183,72119028,58582,-0.25134217739105225,-0.6606917381286621,0.6607334613800049,72119047
08-May-2020 15:16:29.375,0.2524546980857849,62183,72119028,58582,-0.251315176486969,-0.6606992483139038,0.6607451438903809,72119048
08-May-2020 15:16:30.375,0.252432644367218,62183,72119028,58582,-0.25129103660583496,-0.6607117652893066,0.6607503890991211,72119049
08-May-2020 15:16:31.375,0.2524038553237915,62183,72119028,58582,-0.2512701153755188,-0.6607218980789185,0.6607589721679688,72119050
08-May-2020 15:16:32.375,0.25238049030303955,62183,72119028,58582,-0.2512463927268982,-0.6607266664505005,0.6607723236083984,72119051
08-May-2020 15:16:33.375,0.25235748291015625,62183,72119028,58582,-0.25122058391571045,-0.6607377529144287,0.6607798337936401,72119052
08-May-2020 15:16:34.375,0.25232744216918945,62183,72119028,58582,-0.25119656324386597,-0.6607503890991211,0.66078782081604,72119053
08-May-2020 15:16:35.375,0.2523060441017151,62183,72119028,58582,-0.25116926431655884,-0.6607606410980225,0.6607961654663086,72119054
08-May-2020 15:16:36.375,0.2522842288017273,62183,72119028,58582,-0.25114530324935913,-0.6607667207717896,0.6608073711395264,72119055
08-May-2020 15:16:37.375,0.2522597908973694,62183,72119028,58582,-0.25112229585647583,-0.6607769727706909,0.6608152389526367,72119056
08-May-2020 15:16:38.375,0.25223851203918457,62183,72119028,58582,-0.2510984539985657,-0.6607875823974609,0.6608216762542725,72119057
08-May-2020 15:16:39.375,0.2522144913673401,62183,72119028,58582,-0.2510772943496704,-0.6607956886291504,0.6608309745788574,72119058
08-May-2020 15:16:40.375,0.25219255685806274,62183,72119028,58582,-0.2510538697242737,-0.660799503326416,0.6608444452285767,72119059
08-May-2020 15:16:41.375,0.2521687150001526,62183,72119060,58582,-0.25102919340133667,-0.6608090400695801,0.660853385925293,72119060
08-May-2020 15:16:42.375,0.2521436810493469,62183,72119060,58582,-0.25100481510162354,-0.6608231067657471,0.6608582735061646,72119061
08-May-2020 15:16:43.375,0.2521165609359741,62183,72119060,58582,-0.25098133087158203,-0.660830020904541,0.6608704328536987,72119062
08-May-2020 15:16:44.375,0.25209277868270874,62183,72119060,58582,-0.2509530186653137,-0.6608390808105469,0.6608812808990479,72119063
08-May-2020 15:16:45.375,0.25207090377807617,62183,72119060,58582,-0.25093185901641846,-0.6608493328094482,0.6608874797821045,72119064
08-May-2020 15:16:46.375,0.2520405650138855,62183,72119060,58582,-0.25090909004211426,-0.6608608961105347,0.6608959436416626,72119065
08-May-2020 15:16:47.375,0.2520167827606201,62215,72119060,58582,-0.25088465213775635,-0.6608686447143555,0.6609065532684326,72119066
08-May-2020 15:16:48.375,0.2519935369491577,62215,72119060,58582,-0.25085723400115967,-0.6608768701553345,0.6609177589416504,72119067
08-May-2020 15:16:49.375,0.25197023153305054,62215,72119060,58582,-0.25083786249160767,-0.6608860492706299,0.6609247922897339,72119068
08-May-2020 15:16:50.375,0.25194674730300903,62215,72119060,58582,-0.2508135437965393,-0.6608982086181641,0.6609309911727905,72119069
08-May-2020 15:16:51.375,0.2519252300262451,62215,72119060,58582,-0.25078892707824707,-0.6609029769897461,0.6609433889389038,72119070
08-May-2020 15:16:52.375,0.2519010305404663,62215,72119060,58582,-0.25076162815093994,-0.6609108448028564,0.6609550714492798,72119071
08-May-2020 15:16:53.375,0.2518761157989502,62215,72119060,58582,-0.2507396340370178,-0.6609222888946533,0.6609616279602051,72119072
08-May-2020 15:16:54.375,0.2518519163131714,62215,72119060,58582,-0.25071418285369873,-0.6609328985214233,0.6609698534011841,72119073
08-May-2020 15:16:55.375,0.2518261671066284,62215,72119060,58582,-0.2506922483444214,-0.6609401702880859,0.6609805822372437,72119074
08-May-2020 15:16:56.375,0.2518041729927063,62215,72119060,58582,-0.2506670355796814,-0.6609508991241455,0.6609880924224854,72119075
08-May-2020 15:16:57.375,0.25177985429763794,62215,72119060,58582,-0.250643253326416,-0.6609612703323364,0.660995602607727,72119076
08-May-2020 15:16:58.375,0.2517552971839905,62215,72119060,58582,-0.250621497631073,-0.6609712839126587,0.6610032320022583,72119077
08-May-2020 15:16:59.375,0.2517319917678833,62215,72119060,58582,-0.2505948543548584,-0.6609801054000854,0.6610137224197388,72119078
08-May-2020 15:17:00.375,0.2517086863517761,62215,72119060,58582,-0.2505725026130676,-0.6609858274459839,0.6610254049301147,72119079
08-May-2020 15:17:01.375,0.25168538093566895,62215,72119060,58582,-0.25054919719696045,-0.6609946489334106,0.6610342264175415,72119080
08-May-2020 15:17:02.375,0.25165826082229614,62215,72119060,58582,-0.25052422285079956,-0.6610054969787598,0.6610430479049683,72119081
08-May-2020 15:17:03.375,0.25163257122039795,62215,72119060,58582,-0.25049781799316406,-0.6610128879547119,0.6610554456710815,72119082
08-May-2020 15:17:04.375,0.2516055703163147,62215,72119060,58582,-0.25047069787979126,-0.6610220670700073,0.6610672473907471,72119083
08-May-2020 15:17:05.375,0.251583993434906,62215,72119060,58582,-0.2504485249519348,-0.661034107208252,0.6610710620880127,72119084
08-May-2020 15:17:06.375,0.2515590190887451,62215,72119060,58582,-0.25042569637298584,-0.6610435247421265,0.6610798835754395,72119085
08-May-2020 15:17:07.375,0.25153666734695435,62215,72119060,58582,-0.2504057288169861,-0.66105055809021,0.6610890626907349,72119086
08-May-2020 15:17:08.375,0.25151705741882324,62215,72119060,58582,-0.250383198261261,-0.6610584259033203,0.6610971689224243,72119087
08-May-2020 15:17:09.375,0.2514909505844116,62215,72119060,58582,-0.2503570318222046,-0.6610716581344604,0.6611038446426392,72119088
08-May-2020 15:17:10.375,0.25146520137786865,62215,72119060,58582,-0.2503366470336914,-0.6610790491104126,0.661113977432251,72119089
08-May-2020 15:17:11.375,0.25144171714782715,62215,72119060,58582,-0.2503085136413574,-0.6610883474349976,0.6611243486404419,72119090
08-May-2020 15:17:12.375,0.25141918659210205,62215,72119060,58582,-0.250282347202301,-0.6610956192016602,0.6611356735229492,72119091
08-May-2020 15:17:13.375,0.2513864040374756,62215,72119092,58589,-0.25025391578674316,-0.6611112356185913,0.6611431837081909,72119092
08-May-2020 15:17:14.375,0.25136351585388184,62215,72119092,58589,-0.2502298355102539,-0.6611179113388062,0.6611543893814087,72119093
08-May-2020 15:17:15.375,0.2513425946235657,62215,72119092,58589,-0.25020432472229004,-0.6611255407333374,0.661164402961731,72119094
08-May-2020 15:17:16.375,0.25132012367248535,62215,72119092,58589,-0.2501832842826843,-0.6611332893371582,0.6611728668212891,72119095
08-May-2020 15:17:17.375,0.2512969374656677,62215,72119092,58589,-0.2501611113548279,-0.6611450910568237,0.6611782312393188,72119096
08-May-2020 15:17:18.375,0.25127243995666504,62215,72119092,58589,-0.2501373291015625,-0.6611524820327759,0.6611893177032471,72119097
08-May-2020 15:17:19.375,0.25124919414520264,62247,72119092,58589,-0.2501141428947449,-0.6611589193344116,0.6612006425857544,72119098
08-May-2020 15:17:20.375,0.2512263059616089,62247,72119092,58589,-0.25009042024612427,-0.6611709594726562,0.6612061262130737,72119099
08-May-2020 15:17:21.375,0.2512013912200928,62247,72119092,58589,-0.2500661611557007,-0.6611812114715576,0.6612145900726318,72119100
08-May-2020 15:17:22.375,0.251173734664917,62247,72119092,58589,-0.25004035234451294,-0.6611912250518799,0.6612246036529541,72119101
08-May-2020 15:17:23.375,0.25115299224853516,62247,72119092,58589,-0.25001996755599976,-0.6611971855163574,0.6612341403961182,72119102
08-May-2020 15:17:24.375,0.2511270046234131,62247,72119092,58589,-0.2499910593032837,-0.6612097024917603,0.6612426042556763,72119103
08-May-2020 15:17:25.375,0.25109928846359253,62247,72119092,58589,-0.24996599555015564,-0.6612192392349243,0.6612529754638672,72119104
08-May-2020 15:17:26.375,0.25107598304748535,62247,72119092,58589,-0.24994143843650818,-0.6612285375595093,0.6612621545791626,72119105
08-May-2020 15:17:27.375,0.2510529160499573,62247,72119092,58589,-0.24991706013679504,-0.6612340211868286,0.6612743139266968,72119106
08-May-2020 15:17:28.375,0.25102657079696655,62247,72119092,58589,-0.24989286065101624,-0.6612478494644165,0.6612800359725952,72119107
08-May-2020 15:17:29.375,0.25100481510162354,62247,72119092,58589,-0.24987006187438965,-0.6612553596496582,0.6612889766693115,72119108
08-May-2020 15:17:30.375,0.25098222494125366,62247,72119092,58589,-0.24984848499298096,-0.6612638235092163,0.6612973213195801,72119109
08-May-2020 15:17:31.375,0.250957727432251,62247,72119092,58589,-0.24982395768165588,-0.6612697839736938,0.6613099575042725,72119110
08-May-2020 15:17:32.375,0.2509342432022095,62247,72119092,58589,-0.24979951977729797,-0.6612817049026489,0.6613161563873291,72119111
08-May-2020 15:17:33.375,0.25090962648391724,62247,72119092,58589,-0.24977585673332214,-0.6612941026687622,0.6613221168518066,72119112
08-May-2020 15:17:34.375,0.25088435411453247,62247,72119092,58589,-0.24975082278251648,-0.6612997055053711,0.6613354682922363,72119113
08-May-2020 15:17:35.375,0.2508646845817566,62247,72119092,58589,-0.24972623586654663,-0.6613075733184814,0.6613444089889526,72119114
08-May-2020 15:17:36.375,0.2508384585380554,62247,72119092,58589,-0.249703049659729,-0.6613196134567261,0.6613509654998779,72119115
08-May-2020 15:17:37.375,0.25081318616867065,62247,72119092,58589,-0.24968165159225464,-0.6613284349441528,0.6613599061965942,72119116
08-May-2020 15:17:38.375,0.25079286098480225,62247,72119092,58589,-0.24965491890907288,-0.6613351106643677,0.6613709926605225,72119117
08-May-2020 15:17:39.375,0.2507670521736145,62247,72119092,58589,-0.24963024258613586,-0.6613442897796631,0.6613810062408447,72119118
08-May-2020 15:17:40.375,0.2507418990135193,62247,72119092,58589,-0.24961009621620178,-0.6613545417785645,0.6613878011703491,72119119
08-May-2020 15:17:41.375,0.25071555376052856,62247,72119092,58589,-0.24958235025405884,-0.6613665819168091,0.6613962650299072,72119120
08-May-2020 15:17:42.375,0.2506903409957886,62247,72119092,58589,-0.24955987930297852,-0.6613725423812866,0.6614084243774414,72119121
08-May-2020 15:17:43.375,0.2506662607192993,62247,72119092,58589,-0.2495344877243042,-0.6613829135894775,0.6614166498184204,72119122
08-May-2020 15:17:44.375,0.2506434917449951,62247,72119092,58589,-0.24950727820396423,-0.661394476890564,0.6614241600036621,72119123
08-May-2020 15:17:45.375,0.25062429904937744,62247,72119124,58582,-0.24948877096176147,-0.6613994836807251,0.6614334583282471,72119124
08-May-2020 15:17:46.375,0.25059783458709717,62247,72119124,58582,-0.24946331977844238,-0.6614078283309937,0.6614446640014648,72119125
08-May-2020 15:17:47.375,0.2505776286125183,62247,72119124,58582,-0.24944168329238892,-0.6614164113998413,0.6614519357681274,72119126
08-May-2020 15:17:48.375,0.2505532503128052,62247,72119124,58582,-0.24941694736480713,-0.6614261865615845,0.6614606380462646,72119127
08-May-2020 15:17:49.375,0.2505263686180115,62247,72119124,58582,-0.24939244985580444,-0.6614357233047485,0.6614705324172974,72119128
08-May-2020 15:17:50.375,0.2505000829696655,62247,72119124,58582,-0.24936440587043762,-0.6614450216293335,0.6614817380905151,72119129
08-May-2020 15:17:51.375,0.25047600269317627,62279,72119124,58582,-0.24934303760528564,-0.6614563465118408,0.6614878177642822,72119130
08-May-2020 15:17:52.375,0.2504487633705139,62279,72119124,58582,-0.24931642413139343,-0.6614688634872437,0.6614954471588135,72119131
08-May-2020 15:17:53.375,0.2504273056983948,62279,72119124,58582,-0.24928972125053406,-0.6614773273468018,0.6615049839019775,72119132
08-May-2020 15:17:54.375,0.2504045367240906,62279,72119124,58582,-0.24927088618278503,-0.6614816188812256,0.6615163087844849,72119133
08-May-2020 15:17:55.375,0.2503815293312073,62279,72119124,58582,-0.2492460310459137,-0.6614916324615479,0.6615245342254639,72119134
08-May-2020 15:17:56.375,0.25035911798477173,62279,72119124,58582,-0.24922215938568115,-0.6615010499954224,0.6615326404571533,72119135
08-May-2020 15:17:57.375,0.2503354549407959,62279,72119124,58582,-0.24920141696929932,-0.6615077257156372,0.661542534828186,72119136
08-May-2020 15:17:58.375,0.25031280517578125,62279,72119124,58582,-0.2491755485534668,-0.661514401435852,0.6615543365478516,72119137
08-May-2020 15:17:59.375,0.2502850890159607,62279,72119124,58582,-0.2491464614868164,-0.6615285873413086,0.6615614891052246,72119138
08-May-2020 15:18:00.376,0.25026053190231323,62279,72119124,58582,-0.2491234838962555,-0.6615380048751831,0.6615700721740723,72119139
08-May-2020 15:18:01.376,0.2502356171607971,62279,72119124,58582,-0.24909880757331848,-0.6615474224090576,0.6615796089172363,72119140
08-May-2020 15:18:02.376,0.2502119541168213,62279,72119124,58582,-0.24907362461090088,-0.6615575551986694,0.6615879535675049,72119141
08-May-2020 15:18:03.376,0.25018709897994995,62279,72119124,58582,-0.2490515410900116,-0.6615663766860962,0.6615968942642212,72119142
08-May-2020 15:18:04.376,0.2501640319824219,62279,72119124,58582,-0.24902984499931335,-0.661576509475708,0.6616034507751465,72119143
08-May-2020 15:18:05.376,0.2501399517059326,62279,72119124,58582,-0.24900460243225098,-0.661584734916687,0.6616138219833374,72119144
08-May-2020 15:18:06.376,0.25011682510375977,62279,72119124,58582,-0.2489795684814453,-0.6615899801254272,0.6616264581680298,72119145
08-May-2020 15:18:07.376,0.25008898973464966,62279,72119124,58582,-0.24895530939102173,-0.6616019010543823,0.6616346836090088,72119146
08-May-2020 15:18:08.376,0.2500647306442261,62279,72119124,58582,-0.24893245100975037,-0.6616096496582031,0.661644458770752,72119147
08-May-2020 15:18:09.376,0.2500435709953308,62279,72119124,58582,-0.2489062249660492,-0.6616184711456299,0.6616533994674683,72119148
08-May-2020 15:18:10.376,0.2500210404396057,62279,72119124,58582,-0.24888059496879578,-0.6616274118423462,0.6616625785827637,72119149
08-May-2020 15:18:11.376,0.24999532103538513,62279,72119124,58582,-0.24886241555213928,-0.6616349220275879,0.6616717576980591,72119150
08-May-2020 15:18:12.376,0.2499704658985138,62279,72119124,58582,-0.24883151054382324,-0.6616482734680176,0.6616795063018799,72119151
08-May-2020 15:18:13.376,0.2499503195285797,62279,72119124,58582,-0.2488035261631012,-0.6616575717926025,0.6616884469985962,72119152
08-May-2020 15:18:14.376,0.24992123246192932,62279,72119124,58582,-0.2487848699092865,-0.6616644859313965,0.6616992950439453,72119153
08-May-2020 15:18:15.376,0.24989840388298035,62279,72119124,58582,-0.24876216053962708,-0.6616761684417725,0.6617050170898438,72119154
08-May-2020 15:18:16.376,0.2498762011528015,62279,72119124,58582,-0.24873435497283936,-0.6616871356964111,0.6617128849029541,72119155
08-May-2020 15:18:17.376,0.2498503029346466,62279,72119156,58582,-0.2487179934978485,-0.6616908311843872,0.6617246866226196,72119156
08-May-2020 15:18:18.376,0.24982494115829468,62279,72119156,58582,-0.24869170784950256,-0.6617000102996826,0.6617351770401001,72119157
08-May-2020 15:18:19.376,0.24980738759040833,62279,72119156,58582,-0.248663991689682,-0.661711573600769,0.6617405414581299,72119158
08-May-2020 15:18:20.376,0.24977928400039673,62279,72119156,58582,-0.248643696308136,-0.6617205142974854,0.661750078201294,72119159
08-May-2020 15:18:21.376,0.24974998831748962,62279,72119156,58582,-0.24861863255500793,-0.6617262363433838,0.6617646217346191,72119160
08-May-2020 15:18:22.376,0.24972862005233765,62279,72119156,58582,-0.2485867142677307,-0.6617380380630493,0.6617729663848877,72119161
08-May-2020 15:18:23.376,0.24970266222953796,62311,72119156,58582,-0.2485627830028534,-0.6617491245269775,0.6617807149887085,72119162
08-May-2020 15:18:24.376,0.24967968463897705,62311,72119156,58582,-0.24854862689971924,-0.6617530584335327,0.6617907285690308,72119163
08-May-2020 15:18:25.376,0.24965795874595642,62311,72119156,58582,-0.24851730465888977,-0.6617658138275146,0.6617980003356934,72119164
08-May-2020 15:18:26.376,0.24963432550430298,62311,72119156,58582,-0.24849706888198853,-0.6617740392684937,0.6618063449859619,72119165
08-May-2020 15:18:27.376,0.24960526823997498,62311,72119156,58582,-0.24847522377967834,-0.6617848873138428,0.6618146896362305,72119166
08-May-2020 15:18:28.376,0.24958807229995728,62311,72119156,58582,-0.24844807386398315,-0.6617952585220337,0.6618208885192871,72119167
08-May-2020 15:18:29.376,0.2495621144771576,62311,72119156,58582,-0.24842411279678345,-0.6618036031723022,0.6618313789367676,72119168
08-May-2020 15:18:30.376,0.24953147768974304,62311,72119156,58582,-0.24840301275253296,-0.6618117094039917,0.6618427038192749,72119169
08-May-2020 15:18:31.376,0.24951273202896118,62311,72119156,58582,-0.2483772337436676,-0.6618238687515259,0.6618473529815674,72119170
08-May-2020 15:18:32.376,0.2494906187057495,62311,72119156,58582,-0.24835094809532166,-0.6618314981460571,0.661858081817627,72119171
08-May-2020 15:18:33.376,0.24946317076683044,62311,72119156,58582,-0.2483292520046234,-0.6618372201919556,0.6618707180023193,72119172
08-May-2020 15:18:34.376,0.24943840503692627,62311,72119156,58582,-0.24830102920532227,-0.6618465185165405,0.6618813276290894,72119173
08-May-2020 15:18:35.376,0.24941763281822205,62311,72119156,58582,-0.24827632308006287,-0.6618572473526001,0.6618876457214355,72119174
08-May-2020 15:18:36.376,0.24938711524009705,62311,72119156,58582,-0.24825119972229004,-0.6618680953979492,0.6618976593017578,72119175
08-May-2020 15:18:37.376,0.24936318397521973,62311,72119156,58582,-0.24822869896888733,-0.6618747711181641,0.6619085073471069,72119176
08-May-2020 15:18:38.376,0.24934262037277222,62311,72119156,58582,-0.2482050359249115,-0.6618850231170654,0.6619148254394531,72119177
08-May-2020 15:18:39.376,0.24931398034095764,62311,72119156,58582,-0.24817925691604614,-0.6618969440460205,0.6619235277175903,72119178
08-May-2020 15:18:40.376,0.24929550290107727,62311,72119156,58582,-0.24816077947616577,-0.6619019508361816,0.6619323492050171,72119179
08-May-2020 15:18:41.376,0.24927330017089844,62311,72119156,58582,-0.2481355369091034,-0.661912202835083,0.6619397401809692,72119180
08-May-2020 15:18:42.376,0.2492472231388092,62311,72119156,58582,-0.2481113076210022,-0.6619218587875366,0.6619491577148438,72119181
08-May-2020 15:18:43.376,0.24921929836273193,62311,72119156,58582,-0.24808713793754578,-0.661932110786438,0.6619583368301392,72119182
08-May-2020 15:18:44.376,0.2491980791091919,62311,72119156,58582,-0.24806389212608337,-0.6619383096694946,0.6619689464569092,72119183
08-May-2020 15:18:45.376,0.24917122721672058,62311,72119156,58582,-0.2480369210243225,-0.6619486808776855,0.6619789600372314,72119184
08-May-2020 15:18:46.376,0.24914616346359253,62311,72119156,58582,-0.24801161885261536,-0.661959171295166,0.6619871854782104,72119185
08-May-2020 15:18:47.376,0.24912211298942566,62311,72119156,58582,-0.2479895055294037,-0.6619679927825928,0.6619957685470581,72119186
08-May-2020 15:18:48.376,0.2491002380847931,62311,72119156,58582,-0.2479642629623413,-0.6619741916656494,0.662007212638855,72119187
08-May-2020 15:18:49.376,0.24907439947128296,62311,72119188,58582,-0.247939795255661,-0.6619839668273926,0.6620160341262817,72119188
08-May-2020 15:18:50.376,0.24905163049697876,62311,72119188,58582,-0.2479178011417389,-0.661993145942688,0.6620242595672607,72119189
08-May-2020 15:18:51.376,0.24902796745300293,62311,72119188,58582,-0.2478916347026825,-0.6620044708251953,0.6620314121246338,72119190
08-May-2020 15:18:52.376,0.24900591373443604,62311,72119188,58582,-0.24786889553070068,-0.6620121002197266,0.6620404720306396,72119191
08-May-2020 15:18:53.376,0.24898263812065125,62311,72119188,58582,-0.24785026907920837,-0.6620163917541504,0.6620519161224365,72119192
08-May-2020 15:18:54.376,0.24895724654197693,62311,72119188,58582,-0.2478245198726654,-0.6620301008224487,0.6620573997497559,72119193
08-May-2020 15:18:55.376,0.24893483519554138,62343,72119188,58582,-0.24779918789863586,-0.6620399951934814,0.6620652675628662,72119194
08-May-2020 15:18:56.376,0.2489076554775238,62343,72119188,58582,-0.24777579307556152,-0.662047266960144,0.6620769500732422,72119195
08-May-2020 15:18:57.376,0.2488819658756256,62343,72119188,58582,-0.24775171279907227,-0.6620575189590454,0.6620854139328003,72119196
08-May-2020 15:18:58.376,0.2488589882850647,62343,72119188,58582,-0.2477203905582428,-0.6620712280273438,0.6620922088623047,72119197
08-May-2020 15:18:59.376,0.24883106350898743,62343,72119188,58582,-0.24769693613052368,-0.662077784538269,0.6621049642562866,72119198
08-May-2020 15:19:00.376,0.2488059401512146,62343,72119188,58582,-0.24767398834228516,-0.6620843410491943,0.6621164083480835,72119199
08-May-2020 15:19:01.376,0.2487831711769104,62343,72119188,58582,-0.24764496088027954,-0.6620956659317017,0.6621243953704834,72119200
08-May-2020 15:19:02.376,0.24876117706298828,62343,72119188,58582,-0.24762701988220215,-0.6621029376983643,0.6621322631835938,72119201
08-May-2020 15:19:03.376,0.2487376630306244,62343,72119188,58582,-0.24760738015174866,-0.6621102094650269,0.6621412038803101,72119202
08-May-2020 15:19:04.376,0.2487168312072754,62343,72119188,58582,-0.24758213758468628,-0.66211998462677,0.6621488332748413,72119203
08-May-2020 15:19:05.376,0.2486930787563324,62343,72119188,58582,-0.24755889177322388,-0.6621290445327759,0.6621569395065308,72119204
08-May-2020 15:19:06.376,0.24866625666618347,62343,72119188,58582,-0.24753239750862122,-0.6621396541595459,0.6621664762496948,72119205
08-May-2020 15:19:07.376,0.24864178895950317,62343,72119188,58582,-0.2475075125694275,-0.6621482372283936,0.662176251411438,72119206
08-May-2020 15:19:08.376,0.24861449003219604,62343,72119188,58582,-0.24747949838638306,-0.6621567010879517,0.6621885299682617,72119207
08-May-2020 15:19:09.376,0.24858948588371277,62343,72119188,58582,-0.24745652079582214,-0.6621664762496948,0.6621968746185303,72119208
08-May-2020 15:19:10.376,0.24856838583946228,62343,72119188,58582,-0.24743366241455078,-0.662176251411438,0.6622036695480347,72119209
08-May-2020 15:19:11.376,0.24854189157485962,62343,72119188,58582,-0.24740707874298096,-0.6621867418289185,0.6622128486633301,72119210
08-May-2020 15:19:12.376,0.2485170066356659,62343,72119188,58582,-0.2473856508731842,-0.662193775177002,0.662223219871521,72119211
08-May-2020 15:19:13.376,0.2484951913356781,62343,72119188,58582,-0.2473612129688263,-0.6622027158737183,0.6622316837310791,72119212
08-May-2020 15:19:14.376,0.24847126007080078,62343,72119188,58582,-0.24733763933181763,-0.6622135639190674,0.6622387170791626,72119213
08-May-2020 15:19:15.376,0.2484467327594757,62343,72119188,58582,-0.2473151683807373,-0.6622192859649658,0.6622505187988281,72119214
08-May-2020 15:19:16.376,0.2484247386455536,62343,72119188,58582,-0.24729210138320923,-0.6622277498245239,0.6622586250305176,72119215
08-May-2020 15:19:17.376,0.2483992576599121,62343,72119188,58582,-0.24726390838623047,-0.6622397899627686,0.662266731262207,72119216
08-May-2020 15:19:18.376,0.24837523698806763,62343,72119188,58582,-0.24724256992340088,-0.6622484922409058,0.6622750759124756,72119217
08-May-2020 15:19:19.376,0.24835219979286194,62343,72119188,58582,-0.24721714854240417,-0.6622582674026489,0.6622834205627441,72119218
08-May-2020 15:19:20.376,0.24832618236541748,62343,72119188,58582,-0.24719035625457764,-0.6622666120529175,0.662294864654541,72119219
08-May-2020 15:19:21.376,0.2483016550540924,62343,72119220,58589,-0.24716606736183167,-0.6622767448425293,0.6623028516769409,72119220
08-May-2020 15:19:22.376,0.2482796013355255,62343,72119220,58589,-0.24714142084121704,-0.6622849702835083,0.6623121500015259,72119221
08-May-2020 15:19:23.376,0.24825718998908997,62343,72119220,58589,-0.24712195992469788,-0.6622899770736694,0.662322998046875,72119222
08-May-2020 15:19:24.376,0.24823054671287537,62343,72119220,58589,-0.2470937967300415,-0.6623003482818604,0.6623331308364868,72119223
08-May-2020 15:19:25.376,0.24820947647094727,62343,72119220,58589,-0.24707096815109253,-0.6623098850250244,0.6623398065567017,72119224
08-May-2020 15:19:26.376,0.24818596243858337,62343,72119220,58589,-0.24705052375793457,-0.662318229675293,0.6623480319976807,72119225
08-May-2020 15:19:27.376,0.24815991520881653,62375,72119220,58589,-0.24702537059783936,-0.6623289585113525,0.6623564958572388,72119226
08-May-2020 15:19:28.376,0.2481362223625183,62375,72119220,58589,-0.2469979226589203,-0.662338137626648,0.6623662710189819,72119227
08-May-2020 15:19:29.376,0.24811136722564697,62375,72119220,58589,-0.2469770610332489,-0.6623467206954956,0.6623749732971191,72119228
08-May-2020 15:19:30.376,0.2480863332748413,62375,72119220,58589,-0.2469525933265686,-0.6623563766479492,0.6623836755752563,72119229
08-May-2020 15:19:31.376,0.24805983901023865,62375,72119220,58589,-0.24692556262016296,-0.6623653173446655,0.6623945236206055,72119230
08-May-2020 15:19:32.376,0.2480347752571106,62375,72119220,58589,-0.24689975380897522,-0.6623748540878296,0.6624042987823486,72119231
08-May-2020 15:19:33.376,0.24801087379455566,62375,72119220,58589,-0.24687489867210388,-0.6623842716217041,0.6624128818511963,72119232
08-May-2020 15:19:34.376,0.24798709154129028,62375,72119220,58589,-0.2468513548374176,-0.6623916625976562,0.6624232530593872,72119233
08-May-2020 15:19:35.376,0.24796554446220398,62375,72119220,58589,-0.24682924151420593,-0.6623997688293457,0.6624313592910767,72119234
08-May-2020 15:19:36.376,0.24794134497642517,62375,72119220,58589,-0.2468041181564331,-0.6624089479446411,0.6624406576156616,72119235
08-May-2020 15:19:37.376,0.24791556596755981,62375,72119220,58589,-0.246783047914505,-0.6624190807342529,0.6624480485916138,72119236
08-May-2020 15:19:38.376,0.24789440631866455,62375,72119220,58589,-0.24675804376602173,-0.6624276638031006,0.662456750869751,72119237
08-May-2020 15:19:39.376,0.24786949157714844,62375,72119220,58589,-0.2467370331287384,-0.6624343395233154,0.6624672412872314,72119238
08-May-2020 15:19:40.376,0.24784579873085022,62375,72119220,58589,-0.2467101514339447,-0.6624448299407959,0.6624757051467896,72119239
08-May-2020 15:19:41.376,0.247822105884552,62375,72119220,58589,-0.24668726325035095,-0.662453293800354,0.6624845266342163,72119240
08-May-2020 15:19:42.376,0.24779605865478516,62375,72119220,58589,-0.24665847420692444,-0.6624629497528076,0.6624952554702759,72119241
08-May-2020 15:19:43.376,0.2477731704711914,62375,72119220,58589,-0.24663254618644714,-0.6624715328216553,0.6625049114227295,72119242
08-May-2020 15:19:44.376,0.2477494776248932,62375,72119220,58589,-0.2466093897819519,-0.6624809503555298,0.6625131368637085,72119243
08-May-2020 15:19:45.376,0.24772486090660095,62375,72119220,58589,-0.24658635258674622,-0.662492036819458,0.6625198125839233,72119244
08-May-2020 15:19:46.376,0.24770110845565796,62375,72119220,58589,-0.24656519293785095,-0.6625000238418579,0.6625286340713501,72119245
08-May-2020 15:19:47.376,0.24767521023750305,62375,72119220,58589,-0.24653840065002441,-0.6625080108642578,0.6625403165817261,72119246
08-May-2020 15:19:48.376,0.24765312671661377,62375,72119220,58589,-0.24651455879211426,-0.6625183820724487,0.6625469923019409,72119247
08-May-2020 15:19:49.376,0.24762895703315735,62375,72119220,58589,-0.24649223685264587,-0.662527322769165,0.6625556945800781,72119248
08-May-2020 15:19:50.376,0.247604638338089,62375,72119220,58589,-0.2464696168899536,-0.6625334024429321,0.6625665426254272,72119249
08-May-2020 15:19:51.376,0.24758374691009521,62375,72119220,58589,-0.24644342064857483,-0.6625436544418335,0.6625738143920898,72119250
08-May-2020 15:19:52.376,0.24755895137786865,62375,72119220,58589,-0.24641740322113037,-0.6625505685806274,0.662585973739624,72119251
08-May-2020 15:19:53.376,0.24753457307815552,62375,72119252,58582,-0.24639424681663513,-0.6625604629516602,0.6625939607620239,72119252
08-May-2020 15:19:54.376,0.24750903248786926,62375,72119252,58582,-0.24636831879615784,-0.6625684499740601,0.6626051664352417,72119253
08-May-2020 15:19:55.376,0.24748381972312927,62375,72119252,58582,-0.24634414911270142,-0.6625779867172241,0.6626138687133789,72119254
08-May-2020 15:19:56.376,0.247461199760437,62375,72119252,58582,-0.2463204264640808,-0.6625874042510986,0.6626217365264893,72119255
08-May-2020 15:19:57.376,0.2474372684955597,62375,72119252,58582,-0.2462974488735199,-0.6625983715057373,0.662628173828125,72119256
08-May-2020 15:19:58.376,0.2474137544631958,62375,72119252,58582,-0.24627530574798584,-0.662605881690979,0.6626378297805786,72119257
08-May-2020 15:19:59.376,0.24738794565200806,62407,72119252,58582,-0.2462504804134369,-0.6626155376434326,0.6626471281051636,72119258
08-May-2020 15:20:00.376,0.24736684560775757,62407,72119252,58582,-0.2462257742881775,-0.6626235246658325,0.662656307220459,72119259
08-May-2020 15:20:01.376,0.24734273552894592,62407,72119252,58582,-0.24620237946510315,-0.6626331806182861,0.6626640558242798,72119260
08-May-2020 15:20:02.376,0.24731537699699402,62407,72119252,58582,-0.24617663025856018,-0.6626404523849487,0.6626768112182617,72119261
08-May-2020 15:20:03.376,0.24729245901107788,62407,72119252,58582,-0.24614936113357544,-0.6626495122909546,0.6626864671707153,72119262
08-May-2020 15:20:04.376,0.24726927280426025,62407,72119252,58582,-0.24612575769424438,-0.6626579761505127,0.6626954078674316,72119263
08-May-2020 15:20:05.376,0.2472430169582367,62407,72119252,58582,-0.24610182642936707,-0.6626689434051514,0.6627026796340942,72119264
08-May-2020 15:20:06.376,0.24722018837928772,62407,72119252,58582,-0.24607661366462708,-0.6626787185668945,0.6627109050750732,72119265
08-May-2020 15:20:07.376,0.24719735980033875,62407,72119252,58582,-0.24605345726013184,-0.6626865863800049,0.6627202033996582,72119266
08-May-2020 15:20:08.376,0.24717241525650024,62407,72119252,58582,-0.24603384733200073,-0.6626944541931152,0.662729024887085,72119267
08-May-2020 15:20:09.376,0.24714618921279907,62407,72119252,58582,-0.2460077702999115,-0.6627058982849121,0.6627368927001953,72119268
08-May-2020 15:20:10.376,0.2471190094947815,62407,72119252,58582,-0.2459779977798462,-0.6627160310745239,0.6627479791641235,72119269
08-May-2020 15:20:11.376,0.24710193276405334,62407,72119252,58582,-0.2459607720375061,-0.6627211570739746,0.6627558469772339,72119270
08-May-2020 15:20:12.376,0.24707919359207153,62407,72119252,58582,-0.24593794345855713,-0.6627298593521118,0.6627639532089233,72119271
08-May-2020 15:20:13.376,0.2470511496067047,62407,72119252,58582,-0.2459060549736023,-0.6627428531646729,0.6627731323242188,72119272
08-May-2020 15:20:14.376,0.247025728225708,62407,72119252,58582,-0.24588531255722046,-0.6627494096755981,0.6627839803695679,72119273
08-May-2020 15:20:15.376,0.24700069427490234,62407,72119252,58582,-0.24585941433906555,-0.6627585887908936,0.662793755531311,72119274
08-May-2020 15:20:16.376,0.2469799518585205,62407,72119252,58582,-0.24583488702774048,-0.6627676486968994,0.6628016233444214,72119275
08-May-2020 15:20:17.376,0.24695348739624023,62407,72119252,58582,-0.24581196904182434,-0.6627776622772217,0.6628096103668213,72119276
08-May-2020 15:20:18.376,0.24692949652671814,62407,72119252,58582,-0.24578675627708435,-0.6627861261367798,0.6628193855285645,72119277
08-May-2020 15:20:19.376,0.24690550565719604,62407,72119252,58582,-0.2457597553730011,-0.6627950668334961,0.6628295183181763,72119278
08-May-2020 15:20:20.376,0.24687853455543518,62407,72119252,58582,-0.2457403838634491,-0.662804126739502,0.6628377437591553,72119279
08-May-2020 15:20:21.376,0.24685817956924438,62407,72119252,58582,-0.24571493268013,-0.6628139019012451,0.6628451347351074,72119280
08-May-2020 15:20:22.376,0.24683597683906555,62407,72119252,58582,-0.24568933248519897,-0.6628209352493286,0.6628557443618774,72119281
08-May-2020 15:20:23.376,0.2468106746673584,62407,72119252,58582,-0.24566763639450073,-0.6628291606903076,0.6628646850585938,72119282
08-May-2020 15:20:24.376,0.2467862367630005,62407,72119252,58582,-0.24564534425735474,-0.6628395318984985,0.6628715991973877,72119283
08-May-2020 15:20:25.376,0.24676412343978882,62407,72119284,58582,-0.24561986327171326,-0.662848949432373,0.6628803014755249,72119284
08-May-2020 15:20:26.376,0.24673676490783691,62407,72119284,58582,-0.24559348821640015,-0.6628575325012207,0.6628916263580322,72119285
08-May-2020 15:20:27.376,0.24671289324760437,62407,72119284,58582,-0.24557021260261536,-0.6628646850585938,0.662901759147644,72119286
08-May-2020 15:20:28.376,0.24669066071510315,62407,72119284,58582,-0.24554386734962463,-0.662875771522522,0.6629087924957275,72119287
08-May-2020 15:20:29.376,0.24666330218315125,62407,72119284,58582,-0.2455204427242279,-0.6628844738006592,0.6629189252853394,72119288
08-May-2020 15:20:30.376,0.24663683772087097,62407,72119284,58582,-0.2454937994480133,-0.6628932952880859,0.6629297733306885,72119289
08-May-2020 15:20:31.376,0.24661743640899658,62439,72119284,58582,-0.2454671561717987,-0.66290283203125,0.6629374027252197,72119290
08-May-2020 15:20:32.376,0.24659311771392822,62439,72119284,58582,-0.24544599652290344,-0.6629104614257812,0.6629467010498047,72119291
08-May-2020 15:20:33.376,0.24656707048416138,62439,72119284,58582,-0.2454269826412201,-0.6629195213317871,0.6629543304443359,72119292
08-May-2020 15:20:34.376,0.24654555320739746,62439,72119284,58582,-0.2453993558883667,-0.6629282236099243,0.6629637479782104,72119293
08-May-2020 15:20:35.376,0.24651816487312317,62439,72119284,58582,-0.24537131190299988,-0.6629389524459839,0.6629737615585327,72119294
08-May-2020 15:20:36.376,0.24649348855018616,62439,72119284,58582,-0.2453499436378479,-0.6629488468170166,0.6629807949066162,72119295
08-May-2020 15:20:37.376,0.24647119641304016,62439,72119284,58582,-0.24532341957092285,-0.6629588603973389,0.6629891395568848,72119296
08-May-2020 15:20:38.376,0.24644672870635986,62439,72119284,58582,-0.245296448469162,-0.6629663705825806,0.6630004644393921,72119297
08-May-2020 15:20:39.376,0.24642333388328552,62439,72119284,58582,-0.24528062343597412,-0.6629726886749268,0.6630086898803711,72119298
08-May-2020 15:20:40.376,0.2464016079902649,62439,72119284,58582,-0.24525359272956848,-0.6629842519760132,0.6630152463912964,72119299
08-May-2020 15:20:41.376,0.2463783621788025,62439,72119284,58582,-0.2452319860458374,-0.6629916429519653,0.6630243062973022,72119300
08-May-2020 15:20:42.376,0.24635297060012817,62439,72119284,58582,-0.2452097237110138,-0.6629976034164429,0.6630362272262573,72119301
08-May-2020 15:20:43.376,0.24632927775382996,62439,72119284,58582,-0.24518364667892456,-0.6630077362060547,0.6630444526672363,72119302
08-May-2020 15:20:44.376,0.24630191922187805,62439,72119284,58582,-0.24515432119369507,-0.6630203723907471,0.663053035736084,72119303
08-May-2020 15:20:45.376,0.24627739191055298,62439,72119284,58582,-0.24513259530067444,-0.6630266904830933,0.6630640029907227,72119304
08-May-2020 15:20:46.376,0.24625730514526367,62439,72119284,58582,-0.2451087236404419,-0.6630346775054932,0.6630722284317017,72119305
08-May-2020 15:20:47.376,0.24623224139213562,62439,72119284,58582,-0.24508264660835266,-0.6630458831787109,0.6630797386169434,72119306
08-May-2020 15:20:48.376,0.24620386958122253,62439,72119284,58582,-0.24505668878555298,-0.6630579233169556,0.6630880832672119,72119307
08-May-2020 15:20:49.376,0.24618136882781982,62439,72119284,58582,-0.2450343668460846,-0.6630650758743286,0.6630975008010864,72119308
08-May-2020 15:20:50.376,0.24615946412086487,62439,72119284,58582,-0.24501043558120728,-0.6630721092224121,0.6631075143814087,72119309
08-May-2020 15:20:51.376,0.2461334466934204,62439,72119284,58582,-0.24498948454856873,-0.6630818843841553,0.6631150245666504,72119310
08-May-2020 15:20:52.376,0.24611344933509827,62439,72119284,58582,-0.24496427178382874,-0.6630914211273193,0.663122296333313,72119311
08-May-2020 15:20:53.376,0.2460840940475464,62439,72119284,58582,-0.2449389100074768,-0.663098931312561,0.6631351709365845,72119312
08-May-2020 15:20:54.376,0.24606534838676453,62439,72119284,58582,-0.24491605162620544,-0.6631053686141968,0.6631436347961426,72119313
08-May-2020 15:20:55.376,0.24604052305221558,62439,72119284,58582,-0.24489200115203857,-0.6631151437759399,0.6631519794464111,72119314
08-May-2020 15:20:56.376,0.246014803647995,62439,72119284,58582,-0.2448679804801941,-0.66312575340271,0.6631598472595215,72119315
08-May-2020 15:20:57.376,0.24599000811576843,62439,72119316,58589,-0.24484309554100037,-0.663131833076477,0.6631721258163452,72119316
08-May-2020 15:20:58.376,0.24596795439720154,62439,72119316,58589,-0.24481678009033203,-0.6631410121917725,0.6631808280944824,72119317
08-May-2020 15:20:59.376,0.24594056606292725,62439,72119316,58589,-0.24479055404663086,-0.6631544828414917,0.6631873846054077,72119318
08-May-2020 15:21:00.376,0.24591916799545288,62439,72119316,58589,-0.2447710633277893,-0.6631612777709961,0.6631957292556763,72119319
08-May-2020 15:21:01.376,0.24589425325393677,62439,72119316,58589,-0.24474278092384338,-0.6631704568862915,0.6632061004638672,72119320
08-May-2020 15:21:02.376,0.24586722254753113,62439,72119316,58589,-0.24471887946128845,-0.6631790399551392,0.6632167100906372,72119321
08-May-2020 15:21:03.376,0.24584457278251648,62471,72119316,58589,-0.2446974813938141,-0.6631892919540405,0.6632224321365356,72119322
08-May-2020 15:21:04.376,0.24582186341285706,62471,72119316,58589,-0.2446741759777069,-0.6631975173950195,0.663231372833252,72119323
08-May-2020 15:21:05.376,0.2457960546016693,62471,72119316,58589,-0.24465009570121765,-0.6632044315338135,0.6632429361343384,72119324
08-May-2020 15:21:06.376,0.2457711398601532,62471,72119316,58589,-0.24462297558784485,-0.6632153987884521,0.6632509231567383,72119325
08-May-2020 15:21:07.376,0.24574944376945496,62471,72119316,58589,-0.24459895491600037,-0.6632272005081177,0.663256049156189,72119326
08-May-2020 15:21:08.376,0.24572455883026123,62471,72119316,58589,-0.24457788467407227,-0.6632325649261475,0.6632677316665649,72119327
08-May-2020 15:21:09.376,0.24570220708847046,62471,72119316,58589,-0.2445528507232666,-0.6632397174835205,0.6632782220840454,72119328
08-May-2020 15:21:10.376,0.24568027257919312,62471,72119316,58589,-0.2445266842842102,-0.6632488965988159,0.6632866859436035,72119329
08-May-2020 15:21:11.376,0.24565336108207703,62471,72119316,58589,-0.24450507760047913,-0.6632592678070068,0.6632941961288452,72119330
08-May-2020 15:21:12.376,0.24562886357307434,62471,72119316,58589,-0.24447879195213318,-0.6632664203643799,0.6633057594299316,72119331
08-May-2020 15:21:13.376,0.24560269713401794,62471,72119316,58589,-0.24445199966430664,-0.6632752418518066,0.6633167266845703,72119332
08-May-2020 15:21:14.376,0.24558007717132568,62471,72119316,58589,-0.24443072080612183,-0.6632846593856812,0.6633232831954956,72119333
08-May-2020 15:21:15.376,0.2455543875694275,62471,72119316,58589,-0.24440521001815796,-0.6632959842681885,0.6633310317993164,72119334
08-May-2020 15:21:16.376,0.245533287525177,62471,72119316,58589,-0.24438118934631348,-0.6633050441741943,0.6633388996124268,72119335
08-May-2020 15:21:17.376,0.24550780653953552,62471,72119316,58589,-0.24435892701148987,-0.6633133888244629,0.6633481979370117,72119336
08-May-2020 15:21:18.376,0.24548208713531494,62471,72119316,58589,-0.24433448910713196,-0.663322925567627,0.6633567810058594,72119337
08-May-2020 15:21:19.376,0.24546152353286743,62471,72119316,58589,-0.24431034922599792,-0.6633309125900269,0.6633652448654175,72119338
08-May-2020 15:21:20.376,0.24543672800064087,62471,72119316,58589,-0.2442881166934967,-0.6633375883102417,0.663375973701477,72119339
08-May-2020 15:21:21.376,0.24541178345680237,62471,72119316,58589,-0.2442629635334015,-0.6633450984954834,0.6633870601654053,72119340
08-May-2020 15:21:22.376,0.24538564682006836,62471,72119316,58589,-0.24423331022262573,-0.6633572578430176,0.6633955240249634,72119341
08-May-2020 15:21:23.376,0.24535894393920898,62471,72119316,58589,-0.24420762062072754,-0.6633667945861816,0.663405179977417,72119342
08-May-2020 15:21:24.376,0.24533489346504211,62471,72119316,58589,-0.24418604373931885,-0.6633739471435547,0.6634145975112915,72119343
08-May-2020 15:21:25.376,0.24531397223472595,62471,72119316,58589,-0.244161456823349,-0.6633834838867188,0.6634219884872437,72119344
08-May-2020 15:21:26.376,0.24529075622558594,62471,72119316,58589,-0.2441403865814209,-0.6633940935134888,0.6634277105331421,72119345
08-May-2020 15:21:27.376,0.24526703357696533,62471,72119316,58589,-0.2441156804561615,-0.6634035110473633,0.6634360551834106,72119346
08-May-2020 15:21:28.376,0.24524188041687012,62471,72119316,58589,-0.24408912658691406,-0.6634114980697632,0.6634474992752075,72119347
08-May-2020 15:21:29.376,0.24521800875663757,62471,72119348,58582,-0.2440667450428009,-0.663418173789978,0.663457989692688,72119348
08-May-2020 15:21:30.376,0.24519187211990356,62471,72119348,58582,-0.24404317140579224,-0.6634289026260376,0.6634656190872192,72119349
08-May-2020 15:21:31.376,0.24516955018043518,62471,72119348,58582,-0.244020015001297,-0.663439154624939,0.6634718179702759,72119350
08-May-2020 15:21:32.376,0.2451421618461609,62471,72119348,58582,-0.24399152398109436,-0.663447380065918,0.6634845733642578,72119351
08-May-2020 15:21:33.376,0.24512049555778503,62471,72119348,58582,-0.2439672350883484,-0.6634547710418701,0.6634939908981323,72119352
08-May-2020 15:21:34.376,0.2450951635837555,62471,72119348,58582,-0.24394181370735168,-0.6634659767150879,0.6635016202926636,72119353
08-May-2020 15:21:35.376,0.24507075548171997,62503,72119348,58582,-0.24391761422157288,-0.6634750366210938,0.6635102033615112,72119354
08-May-2020 15:21:36.376,0.24504783749580383,62503,72119348,58582,-0.24389412999153137,-0.6634824275970459,0.663520097732544,72119355
08-May-2020 15:21:37.376,0.2450253665447235,62503,72119348,58582,-0.2438715398311615,-0.6634886264801025,0.6635305881500244,72119356
08-May-2020 15:21:38.376,0.24500012397766113,62503,72119348,58582,-0.24385038018226624,-0.6634987592697144,0.6635373830795288,72119357
08-May-2020 15:21:39.376,0.24497389793395996,62503,72119348,58582,-0.24382472038269043,-0.6635103225708008,0.6635450124740601,72119358
08-May-2020 15:21:40.376,0.24495193362236023,62503,72119348,58582,-0.24380239844322205,-0.6635168790817261,0.6635547876358032,72119359
08-May-2020 15:21:41.376,0.24492385983467102,62503,72119348,58582,-0.24377620220184326,-0.6635277271270752,0.6635638475418091,72119360
08-May-2020 15:21:42.376,0.24490013718605042,62503,72119348,58582,-0.24375119805335999,-0.6635384559631348,0.6635708808898926,72119361
08-May-2020 15:21:43.376,0.24487784504890442,62503,72119348,58582,-0.24372771382331848,-0.6635454893112183,0.6635806560516357,72119362
08-May-2020 15:21:44.376,0.24485448002815247,62503,72119348,58582,-0.2437025010585785,-0.6635512113571167,0.663593053817749,72119363
08-May-2020 15:21:45.376,0.2448301911354065,62503,72119348,58582,-0.2436760663986206,-0.663561224937439,0.6636016368865967,72119364
08-May-2020 15:21:46.376,0.24480634927749634,62503,72119348,58582,-0.2436511516571045,-0.6635729074478149,0.6636078357696533,72119365
08-May-2020 15:21:47.376,0.24478018283843994,62503,72119348,58582,-0.24363034963607788,-0.663580060005188,0.6636180877685547,72119366
08-May-2020 15:21:48.376,0.24476075172424316,62503,72119348,58582,-0.2436075210571289,-0.6635875701904297,0.6636263132095337,72119367
08-May-2020 15:21:49.376,0.24473491311073303,62503,72119348,58582,-0.24358436465263367,-0.663597583770752,0.6636340618133545,72119368
08-May-2020 15:21:50.376,0.2447095811367035,62503,72119348,58582,-0.24355998635292053,-0.6636087894439697,0.6636413335800171,72119369
08-May-2020 15:21:51.376,0.24468538165092468,62503,72119348,58582,-0.2435365617275238,-0.6636167764663696,0.6636507511138916,72119370
08-May-2020 15:21:52.376,0.24466171860694885,62503,72119348,58582,-0.24350962042808533,-0.6636250019073486,0.6636611223220825,72119371
08-May-2020 15:21:53.376,0.24463292956352234,62503,72119348,58582,-0.24348372220993042,-0.6636348962783813,0.663671612739563,72119372
08-May-2020 15:21:54.376,0.2446136772632599,62503,72119348,58582,-0.2434602677822113,-0.663644552230835,0.6636775732040405,72119373
08-May-2020 15:21:55.376,0.2445877492427826,62503,72119348,58582,-0.24343350529670715,-0.663652777671814,0.6636883020401001,72119374
08-May-2020 15:21:56.376,0.24456128478050232,62503,72119348,58582,-0.24340996146202087,-0.6636606454849243,0.6636989116668701,72119375
08-May-2020 15:21:57.376,0.24454006552696228,62503,72119348,58582,-0.24338611960411072,-0.6636694669723511,0.6637065410614014,72119376
08-May-2020 15:21:58.376,0.24451598525047302,62503,72119348,58582,-0.2433604896068573,-0.6636794805526733,0.6637148857116699,72119377
08-May-2020 15:21:59.376,0.24449285864830017,62503,72119348,58582,-0.2433413863182068,-0.6636834144592285,0.6637265682220459,72119378
08-May-2020 15:22:00.376,0.24446842074394226,62503,72119348,58582,-0.24331778287887573,-0.663692831993103,0.663735032081604,72119379
08-May-2020 15:22:01.376,0.24444276094436646,62503,72119380,58582,-0.243291437625885,-0.6637071371078491,0.6637396812438965,72119380
08-May-2020 15:22:02.376,0.24441689252853394,62503,72119380,58582,-0.24326729774475098,-0.6637164354324341,0.6637488603591919,72119381
08-May-2020 15:22:03.376,0.24439182877540588,62503,72119380,58582,-0.24324175715446472,-0.6637240648269653,0.663759708404541,72119382
08-May-2020 15:22:04.376,0.2443702220916748,62503,72119380,58582,-0.24321642518043518,-0.6637318134307861,0.6637693643569946,72119383
08-May-2020 15:22:05.376,0.24434703588485718,62503,72119380,58582,-0.24319544434547424,-0.6637413501739502,0.6637759208679199,72119384
08-May-2020 15:22:06.376,0.2443225383758545,62503,72119380,58582,-0.243167906999588,-0.6637517213821411,0.6637846231460571,72119385
08-May-2020 15:22:07.376,0.2442968487739563,62535,72119380,58582,-0.2431412935256958,-0.6637585163116455,0.6637972593307495,72119386
08-May-2020 15:22:08.376,0.24427005648612976,62535,72119380,58582,-0.243117094039917,-0.6637673377990723,0.663806676864624,72119387
08-May-2020 15:22:09.376,0.24425002932548523,62535,72119380,58582,-0.24309387803077698,-0.6637749671936035,0.663814902305603,72119388
08-May-2020 15:22:10.376,0.24422350525856018,62535,72119380,58582,-0.24307137727737427,-0.6637862920761108,0.6638216972351074,72119389
08-May-2020 15:22:11.376,0.24419987201690674,62535,72119380,58582,-0.24304619431495667,-0.6637943983078003,0.6638317108154297,72119390
08-May-2020 15:22:12.376,0.24417850375175476,62535,72119380,58582,-0.24302244186401367,-0.6638005971908569,0.663841962814331,72119391
08-May-2020 15:22:13.376,0.2441534698009491,62535,72119380,58582,-0.24299943447113037,-0.663812518119812,0.6638475656509399,72119392
08-May-2020 15:22:14.376,0.2441297471523285,62535,72119380,58582,-0.24297848343849182,-0.6638201475143433,0.6638566255569458,72119393
08-May-2020 15:22:15.376,0.24410265684127808,62535,72119380,58582,-0.24295014142990112,-0.6638301610946655,0.6638667583465576,72119394
08-May-2020 15:22:16.376,0.24408018589019775,62535,72119380,58582,-0.24292582273483276,-0.6638404130935669,0.6638736724853516,72119395
08-May-2020 15:22:17.376,0.24405550956726074,62535,72119380,58582,-0.24290195107460022,-0.6638507843017578,0.6638813018798828,72119396
08-May-2020 15:22:18.376,0.24402764439582825,62535,72119380,58582,-0.24287915229797363,-0.6638582944869995,0.6638925075531006,72119397
08-May-2020 15:22:19.376,0.24400511384010315,62535,72119380,58582,-0.24285298585891724,-0.6638669967651367,0.6639013290405273,72119398
08-May-2020 15:22:20.376,0.24398505687713623,62535,72119380,58582,-0.2428281605243683,-0.663877010345459,0.6639076471328735,72119399
08-May-2020 15:22:21.376,0.24395927786827087,62535,72119380,58582,-0.2428092062473297,-0.6638842821121216,0.6639165878295898,72119400
08-May-2020 15:22:22.376,0.24392974376678467,62535,72119380,58582,-0.24277877807617188,-0.6638946533203125,0.6639283895492554,72119401
08-May-2020 15:22:23.376,0.24391254782676697,62535,72119380,58582,-0.2427496314048767,-0.6639037132263184,0.6639366149902344,72119402
08-May-2020 15:22:24.376,0.24388569593429565,62535,72119380,58582,-0.24273037910461426,-0.6639089584350586,0.6639479398727417,72119403
08-May-2020 15:22:25.376,0.2438586950302124,62535,72119380,58582,-0.24271070957183838,-0.6639190912246704,0.6639550924301147,72119404
08-May-2020 15:22:26.376,0.24384188652038574,62535,72119380,58582,-0.24268370866775513,-0.6639294624328613,0.6639606952667236,72119405
08-May-2020 15:22:27.376,0.24381795525550842,62535,72119380,58582,-0.24266347289085388,-0.6639366149902344,0.6639697551727295,72119406
08-May-2020 15:22:28.376,0.24378836154937744,62535,72119380,58582,-0.24264219403266907,-0.6639453172683716,0.6639797687530518,72119407
08-May-2020 15:22:29.376,0.2437678873538971,62535,72119380,58582,-0.2426120936870575,-0.6639574766159058,0.6639859676361084,72119408
08-May-2020 15:22:30.376,0.2437402606010437,62535,72119380,58582,-0.24258267879486084,-0.6639673709869385,0.6639970541000366,72119409
08-May-2020 15:22:31.376,0.24371188879013062,62535,72119380,58582,-0.2425643801689148,-0.6639730930328369,0.664008617401123,72119410
08-May-2020 15:22:32.376,0.24369096755981445,62535,72119380,58582,-0.24253571033477783,-0.6639838218688965,0.6640158891677856,72119411
08-May-2020 15:22:33.376,0.2436688244342804,62535,72119412,58582,-0.24250930547714233,-0.6639940738677979,0.6640232801437378,72119412
08-May-2020 15:22:34.376,0.24363866448402405,62535,72119412,58582,-0.24249228835105896,-0.6639996767044067,0.6640350818634033,72119413
08-May-2020 15:22:35.376,0.24362099170684814,62535,72119412,58582,-0.24246558547019958,-0.6640088558197021,0.6640422344207764,72119414
08-May-2020 15:22:36.376,0.243595689535141,62535,72119412,58582,-0.2424405813217163,-0.6640176773071289,0.6640517711639404,72119415
08-May-2020 15:22:37.376,0.2435682713985443,62535,72119412,58582,-0.2424200177192688,-0.6640257835388184,0.6640610694885254,72119416
08-May-2020 15:22:38.376,0.24354907870292664,62535,72119412,58582,-0.2423967719078064,-0.6640334129333496,0.6640689373016357,72119417
08-May-2020 15:22:39.376,0.24352455139160156,62567,72119412,58582,-0.2423669397830963,-0.6640448570251465,0.6640777587890625,72119418
08-May-2020 15:22:40.376,0.24349567294120789,62567,72119412,58582,-0.2423454225063324,-0.6640511751174927,0.6640896797180176,72119419
08-May-2020 15:22:41.376,0.24347323179244995,62567,72119412,58582,-0.24232062697410583,-0.6640625,0.6640957593917847,72119420
08-May-2020 15:22:42.376,0.24345248937606812,62567,72119412,58582,-0.24229517579078674,-0.6640720367431641,0.6641030311584473,72119421
08-May-2020 15:22:43.376,0.24342572689056396,62567,72119412,58582,-0.24227264523506165,-0.6640794277191162,0.6641137599945068,72119422
08-May-2020 15:22:44.376,0.24340176582336426,62567,72119412,58582,-0.24225148558616638,-0.664089560508728,0.6641203165054321,72119423
08-May-2020 15:22:45.376,0.24338120222091675,62567,72119412,58582,-0.2422226369380951,-0.6640996932983398,0.6641280651092529,72119424
08-May-2020 15:22:46.376,0.24335625767707825,62567,72119412,58582,-0.2422020435333252,-0.6641067266464233,0.6641377210617065,72119425
08-May-2020 15:22:47.376,0.24333038926124573,62567,72119412,58582,-0.24217987060546875,-0.664115309715271,0.6641465425491333,72119426
08-May-2020 15:22:48.376,0.24330765008926392,62567,72119412,58582,-0.2421540915966034,-0.6641254425048828,0.6641541719436646,72119427
08-May-2020 15:22:49.376,0.24328336119651794,62567,72119412,58582,-0.24212753772735596,-0.6641335487365723,0.6641645431518555,72119428
08-May-2020 15:22:50.376,0.243259996175766,62567,72119412,58582,-0.24210667610168457,-0.6641409397125244,0.6641734838485718,72119429
08-May-2020 15:22:51.376,0.24323463439941406,62567,72119412,58582,-0.24207952618598938,-0.6641480922698975,0.664185643196106,72119430
08-May-2020 15:22:52.376,0.24321246147155762,62567,72119412,58582,-0.2420577108860016,-0.6641563177108765,0.6641935110092163,72119431
08-May-2020 15:22:53.376,0.2431880235671997,62567,72119412,58582,-0.2420310378074646,-0.6641651391983032,0.6642029285430908,72119432
08-May-2020 15:22:54.376,0.24316278100013733,62567,72119412,58582,-0.24200955033302307,-0.6641734838485718,0.6642117500305176,72119433
08-May-2020 15:22:55.376,0.24313920736312866,62567,72119412,58582,-0.24198412895202637,-0.6641819477081299,0.6642211675643921,72119434
08-May-2020 15:22:56.376,0.24311181902885437,62567,72119412,58582,-0.24195876717567444,-0.6641941070556641,0.6642284393310547,72119435
08-May-2020 15:22:57.376,0.24308878183364868,62567,72119412,58582,-0.24193766713142395,-0.6642007827758789,0.6642378568649292,72119436
08-May-2020 15:22:58.376,0.2430664598941803,62567,72119412,58582,-0.24191394448280334,-0.6642082929611206,0.6642469167709351,72119437
08-May-2020 15:22:59.376,0.243043452501297,62567,72119412,58582,-0.2418888807296753,-0.6642190217971802,0.6642537117004395,72119438
08-May-2020 15:23:00.376,0.24301859736442566,62567,72119412,58582,-0.2418663203716278,-0.6642272472381592,0.6642628908157349,72119439
08-May-2020 15:23:01.376,0.24299421906471252,62567,72119412,58582,-0.24184098839759827,-0.6642371416091919,0.6642712354660034,72119440
08-May-2020 15:23:02.376,0.2429710328578949,62567,72119412,58582,-0.2418128252029419,-0.6642436981201172,0.6642835140228271,72119441
08-May-2020 15:23:03.376,0.2429448366165161,62567,72119412,58582,-0.24178984761238098,-0.6642522811889648,0.6642929315567017,72119442
08-May-2020 15:23:04.376,0.24292051792144775,62567,72119412,58582,-0.2417658567428589,-0.6642602682113647,0.6643024682998657,72119443
08-May-2020 15:23:05.376,0.24290111660957336,62567,72119444,58582,-0.2417384684085846,-0.664271354675293,0.6643081903457642,72119444
08-May-2020 15:23:06.376,0.24287369847297668,62567,72119444,58582,-0.2417159378528595,-0.6642793416976929,0.6643189191818237,72119445
08-May-2020 15:23:07.376,0.242849200963974,62567,72119444,58582,-0.24169260263442993,-0.6642873287200928,0.6643279790878296,72119446
08-May-2020 15:23:08.376,0.24282532930374146,62567,72119444,58582,-0.2416641116142273,-0.6643009185791016,0.664333701133728,72119447
08-May-2020 15:23:09.376,0.2428017556667328,62567,72119444,58582,-0.24164307117462158,-0.6643064022064209,0.6643441915512085,72119448
08-May-2020 15:23:10.376,0.242777019739151,62567,72119444,58582,-0.24162429571151733,-0.6643133163452148,0.6643533706665039,72119449
08-May-2020 15:23:11.376,0.24275559186935425,62599,72119444,58582,-0.24159568548202515,-0.6643253564834595,0.664359450340271,72119450
08-May-2020 15:23:12.376,0.24272999167442322,62599,72119444,58582,-0.24157395958900452,-0.6643341779708862,0.6643680334091187,72119451
08-May-2020 15:23:13.376,0.24270382523536682,62599,72119444,58582,-0.24155035614967346,-0.664340615272522,0.6643797159194946,72119452
08-May-2020 15:23:14.376,0.24268463253974915,62599,72119444,58582,-0.2415235936641693,-0.6643480062484741,0.6643891334533691,72119453
08-May-2020 15:23:15.376,0.2426559329032898,62599,72119444,58582,-0.2414953112602234,-0.6643586158752441,0.664399266242981,72119454
08-May-2020 15:23:16.376,0.24262607097625732,62599,72119444,58582,-0.2414681613445282,-0.6643688678741455,0.6644097566604614,72119455
08-May-2020 15:23:17.376,0.24260461330413818,62599,72119444,58582,-0.24144506454467773,-0.6643753051757812,0.6644192934036255,72119456
08-May-2020 15:23:18.376,0.24258241057395935,62599,72119444,58582,-0.24142169952392578,-0.6643860340118408,0.6644253730773926,72119457
08-May-2020 15:23:19.376,0.24255388975143433,62599,72119444,58582,-0.2413971722126007,-0.6643977165222168,0.6644328832626343,72119458
08-May-2020 15:23:20.376,0.2425333559513092,62599,72119444,58582,-0.2413763701915741,-0.6644054651260376,0.6644401550292969,72119459
08-May-2020 15:23:21.376,0.24251171946525574,62599,72119444,58582,-0.24135065078735352,-0.6644139289855957,0.6644489765167236,72119460
08-May-2020 15:23:22.376,0.2424861192703247,62599,72119444,58582,-0.24132996797561646,-0.6644212007522583,0.6644586324691772,72119461
08-May-2020 15:23:23.376,0.24246028065681458,62599,72119444,58582,-0.2413032352924347,-0.6644308567047119,0.6644681692123413,72119462
08-May-2020 15:23:24.376,0.2424401044845581,62599,72119444,58582,-0.241277813911438,-0.6644397974014282,0.6644757986068726,72119463
08-May-2020 15:23:25.376,0.24241134524345398,62599,72119444,58582,-0.24125176668167114,-0.6644474267959595,0.6644881963729858,72119464
08-May-2020 15:23:26.376,0.2423848807811737,62599,72119444,58582,-0.24122554063796997,-0.6644566059112549,0.6644982099533081,72119465
08-May-2020 15:23:27.376,0.24236291646957397,62599,72119444,58582,-0.24120181798934937,-0.6644676923751831,0.6645036935806274,72119466
08-May-2020 15:23:28.376,0.24234038591384888,62599,72119444,58582,-0.24117660522460938,-0.6644741296768188,0.6645145416259766,72119467
08-May-2020 15:23:29.376,0.2423134446144104,62599,72119444,58582,-0.24115192890167236,-0.6644840240478516,0.6645234823226929,72119468
08-May-2020 15:23:30.376,0.24228957295417786,62599,72119444,58582,-0.24112984538078308,-0.6644923686981201,0.6645317077636719,72119469
08-May-2020 15:23:31.376,0.24226835370063782,62599,72119444,58582,-0.24110573530197144,-0.664502739906311,0.6645380258560181,72119470
08-May-2020 15:23:32.376,0.2422449290752411,62599,72119444,58582,-0.241085022687912,-0.6645073890686035,0.6645493507385254,72119471
08-May-2020 15:23:33.376,0.2422197461128235,62599,72119444,58582,-0.2410624623298645,-0.6645160913467407,0.6645580530166626,72119472
08-May-2020 15:23:34.376,0.24219506978988647,62599,72119444,58582,-0.24103385210037231,-0.6645275354385376,0.6645658016204834,72119473
08-May-2020 15:23:35.376,0.24216899275779724,62599,72119444,58582,-0.24100849032402039,-0.6645387411117554,0.6645733118057251,72119474
08-May-2020 15:23:36.376,0.2421431541442871,62599,72119444,58582,-0.24098697304725647,-0.6645476818084717,0.6645816564559937,72119475
08-May-2020 15:23:37.376,0.24212276935577393,62599,72119476,58582,-0.24096298217773438,-0.6645547151565552,0.6645907163619995,72119476
08-May-2020 15:23:38.376,0.24209702014923096,62599,72119476,58582,-0.24093881249427795,-0.6645640134811401,0.6645997762680054,72119477
08-May-2020 15:23:39.376,0.24207329750061035,62599,72119476,58582,-0.24091610312461853,-0.6645728349685669,0.6646077632904053,72119478
08-May-2020 15:23:40.376,0.24204808473587036,62599,72119476,58582,-0.24088963866233826,-0.6645808219909668,0.664618730545044,72119479
08-May-2020 15:23:41.376,0.24202340841293335,62599,72119476,58582,-0.24086114764213562,-0.6645898818969727,0.6646288633346558,72119480
08-May-2020 15:23:42.376,0.24199789762496948,62599,72119476,58582,-0.24083995819091797,-0.6645973920822144,0.6646384000778198,72119481
08-May-2020 15:23:43.376,0.24197396636009216,62631,72119476,58582,-0.24081212282180786,-0.6646069288253784,0.6646474599838257,72119482
08-May-2020 15:23:44.376,0.24195176362991333,62631,72119476,58582,-0.24078810214996338,-0.6646162271499634,0.6646549701690674,72119483
08-May-2020 15:23:45.376,0.2419256567955017,62631,72119476,58582,-0.24076735973358154,-0.6646245718002319,0.6646637916564941,72119484
08-May-2020 15:23:46.376,0.24189993739128113,62631,72119476,58582,-0.24074262380599976,-0.6646362543106079,0.6646703481674194,72119485
08-May-2020 15:23:47.376,0.24187833070755005,62631,72119476,58582,-0.24071770906448364,-0.6646459102630615,0.6646775007247925,72119486
08-May-2020 15:23:48.376,0.24185335636138916,62631,72119476,58582,-0.24069532752037048,-0.6646541357040405,0.6646866798400879,72119487
08-May-2020 15:23:49.376,0.2418287992477417,62631,72119476,58582,-0.24067199230194092,-0.6646615266799927,0.6646966934204102,72119488
08-May-2020 15:23:50.376,0.2418060302734375,62631,72119476,58582,-0.24064335227012634,-0.6646726131439209,0.6647039651870728,72119489
08-May-2020 15:23:51.377,0.24178481101989746,62631,72119476,58582,-0.24062642455101013,-0.664677619934082,0.6647127866744995,72119490
08-May-2020 15:23:52.377,0.2417580783367157,62631,72119476,58582,-0.24059894680976868,-0.6646881103515625,0.6647219657897949,72119491
08-May-2020 15:23:53.377,0.24173444509506226,62631,72119476,58582,-0.24057245254516602,-0.6646970510482788,0.6647312641143799,72119492
08-May-2020 15:23:54.377,0.2417094111442566,62631,72119476,58582,-0.2405497431755066,-0.6647051572799683,0.6647404432296753,72119493
08-May-2020 15:23:55.377,0.24168232083320618,62631,72119476,58582,-0.24052411317825317,-0.6647161245346069,0.6647486686706543,72119494
08-May-2020 15:23:56.377,0.24165993928909302,62631,72119476,58582,-0.24050277471542358,-0.6647226810455322,0.6647580862045288,72119495
08-May-2020 15:23:57.377,0.24163365364074707,62631,72119476,58582,-0.24047785997390747,-0.6647322177886963,0.6647669076919556,72119496
08-May-2020 15:23:58.377,0.24160990118980408,62631,72119476,58582,-0.2404535710811615,-0.6647429466247559,0.66477370262146,72119497
08-May-2020 15:23:59.377,0.24158838391304016,62631,72119476,58582,-0.24042850732803345,-0.6647508144378662,0.6647827625274658,72119498
08-May-2020 15:24:00.377,0.2415643334388733,62631,72119476,58582,-0.24040761590003967,-0.6647601127624512,0.6647900342941284,72119499
08-May-2020 15:24:01.377,0.2415388524532318,62631,72119476,58582,-0.24038201570510864,-0.6647684574127197,0.6648000478744507,72119500
08-May-2020 15:24:02.377,0.2415148913860321,62631,72119476,58582,-0.24035629630088806,-0.6647785902023315,0.664807915687561,72119501
08-May-2020 15:24:03.377,0.2414931356906891,62631,72119476,58582,-0.2403344213962555,-0.6647844314575195,0.6648179292678833,72119502
08-May-2020 15:24:04.377,0.24146491289138794,62631,72119476,58582,-0.24030810594558716,-0.6647953987121582,0.6648266315460205,72119503
08-May-2020 15:24:05.377,0.24143922328948975,62631,72119476,58582,-0.24028173089027405,-0.6648064851760864,0.6648340225219727,72119504
08-May-2020 15:24:06.377,0.2414197325706482,62631,72119476,58582,-0.24026057124137878,-0.6648120880126953,0.6648434400558472,72119505
08-May-2020 15:24:07.377,0.24139440059661865,62631,72119476,58582,-0.24023577570915222,-0.6648226976394653,0.6648509502410889,72119506
08-May-2020 15:24:08.377,0.24136883020401,62631,72119476,58582,-0.24021241068840027,-0.6648318767547607,0.6648596525192261,72119507
08-May-2020 15:24:09.377,0.24134227633476257,62631,72119508,58582,-0.24018585681915283,-0.6648403406143188,0.6648703813552856,72119508
08-May-2020 15:24:10.377,0.24132055044174194,62631,72119508,58582,-0.24016273021697998,-0.6648498773574829,0.6648770570755005,72119509
08-May-2020 15:24:11.377,0.2412947416305542,62631,72119508,58582,-0.24013516306877136,-0.6648584604263306,0.6648876667022705,72119510
08-May-2020 15:24:12.377,0.24126964807510376,62631,72119508,58582,-0.24011501669883728,-0.66486656665802,0.6648960113525391,72119511
08-May-2020 15:24:13.377,0.24124476313591003,62631,72119508,58582,-0.24008959531784058,-0.66487717628479,0.6649036407470703,72119512
08-May-2020 15:24:14.377,0.24122291803359985,62631,72119508,58582,-0.24006804823875427,-0.664885401725769,0.664911150932312,72119513
08-May-2020 15:24:15.377,0.2411957085132599,62663,72119508,58582,-0.24004137516021729,-0.6648952960968018,0.6649209260940552,72119514
08-May-2020 15:24:16.377,0.24117004871368408,62663,72119508,58582,-0.2400144636631012,-0.664905309677124,0.6649293899536133,72119515
08-May-2020 15:24:17.377,0.24114996194839478,62663,72119508,58582,-0.2399928867816925,-0.6649112701416016,0.6649388074874878,72119516
08-May-2020 15:24:18.377,0.24112415313720703,62663,72119508,58582,-0.2399694323539734,-0.6649197340011597,0.6649482250213623,72119517
08-May-2020 15:24:19.377,0.2411012053489685,62663,72119508,58582,-0.2399461567401886,-0.664928674697876,0.6649558544158936,72119518
08-May-2020 15:24:20.377,0.2410738170146942,62663,72119508,58582,-0.2399202585220337,-0.6649384498596191,0.6649655103683472,72119519
08-May-2020 15:24:21.377,0.24105167388916016,62663,72119508,58582,-0.23989513516426086,-0.6649476289749146,0.664973258972168,72119520
08-May-2020 15:24:22.377,0.24102863669395447,62663,72119508,58582,-0.2398756742477417,-0.664954662322998,0.6649816036224365,72119521
08-May-2020 15:24:23.377,0.2410024106502533,62663,72119508,58582,-0.23984920978546143,-0.6649661064147949,0.6649892330169678,72119522
08-May-2020 15:24:24.377,0.2409769892692566,62663,72119508,58582,-0.23982274532318115,-0.6649761199951172,0.664997935295105,72119523
08-May-2020 15:24:25.377,0.2409522533416748,62663,72119508,58582,-0.23979702591896057,-0.6649854183197021,0.6650068759918213,72119524
08-May-2020 15:24:26.377,0.24093076586723328,62663,72119508,58582,-0.23977482318878174,-0.6649940013885498,0.6650141477584839,72119525
08-May-2020 15:24:27.377,0.2409040331840515,62663,72119508,58582,-0.23974964022636414,-0.6650029420852661,0.665023922920227,72119526
08-May-2020 15:24:28.377,0.24088063836097717,62663,72119508,58582,-0.2397257685661316,-0.6650105714797974,0.6650335788726807,72119527
08-May-2020 15:24:29.377,0.24085956811904907,62663,72119508,58582,-0.23970460891723633,-0.6650168895721436,0.6650424003601074,72119528
08-May-2020 15:24:30.377,0.2408343255519867,62663,72119508,58582,-0.23968100547790527,-0.6650263071060181,0.665050745010376,72119529
08-May-2020 15:24:31.377,0.2408122420310974,62663,72119508,58582,-0.2396571934223175,-0.6650358438491821,0.6650577783584595,72119530
08-May-2020 15:24:32.377,0.24078750610351562,62663,72119508,58582,-0.2396288812160492,-0.6650437116622925,0.6650691032409668,72119531
08-May-2020 15:24:33.377,0.24076154828071594,62663,72119508,58582,-0.2396053671836853,-0.665052056312561,0.6650785207748413,72119532
08-May-2020 15:24:34.377,0.24073821306228638,62663,72119508,58582,-0.23958128690719604,-0.6650646924972534,0.6650830507278442,72119533
08-May-2020 15:24:35.377,0.24071189761161804,62663,72119508,58582,-0.23955756425857544,-0.6650744676589966,0.6650913953781128,72119534
08-May-2020 15:24:36.377,0.24068540334701538,62663,72119508,58582,-0.23953178524971008,-0.6650834083557129,0.6651012897491455,72119535
08-May-2020 15:24:37.377,0.24066224694252014,62663,72119508,58582,-0.23950707912445068,-0.6650898456573486,0.6651120185852051,72119536
08-May-2020 15:24:38.377,0.24063777923583984,62663,72119508,58582,-0.2394847869873047,-0.6650995016098022,0.6651191711425781,72119537
08-May-2020 15:24:39.377,0.24061259627342224,62663,72119508,58582,-0.23945817351341248,-0.6651087999343872,0.6651288270950317,72119538
08-May-2020 15:24:40.377,0.24058690667152405,62663,72119508,58582,-0.23943385481834412,-0.6651158332824707,0.6651395559310913,72119539
08-May-2020 15:24:41.377,0.24056634306907654,62663,72119540,58589,-0.23941203951835632,-0.6651239395141602,0.6651468276977539,72119540
08-May-2020 15:24:42.377,0.24054068326950073,62663,72119540,58589,-0.2393871247768402,-0.6651334762573242,0.6651557683944702,72119541
08-May-2020 15:24:43.377,0.240514874458313,62663,72119540,58589,-0.23936235904693604,-0.6651430130004883,0.6651644706726074,72119542
08-May-2020 15:24:44.377,0.2404923141002655,62663,72119540,58589,-0.23933860659599304,-0.6651512384414673,0.6651730537414551,72119543
08-May-2020 15:24:45.377,0.24046650528907776,62663,72119540,58589,-0.23931333422660828,-0.6651604175567627,0.6651819944381714,72119544
08-May-2020 15:24:46.377,0.2404421865940094,62663,72119540,58589,-0.23929202556610107,-0.6651712656021118,0.6651875972747803,72119545
08-May-2020 15:24:47.377,0.2404196560382843,62695,72119540,58589,-0.23926934599876404,-0.6651798486709595,0.6651953458786011,72119546
08-May-2020 15:24:48.377,0.24039721488952637,62695,72119540,58589,-0.23924660682678223,-0.6651861667633057,0.6652054786682129,72119547
08-May-2020 15:24:49.377,0.2403736412525177,62695,72119540,58589,-0.23922351002693176,-0.6651957035064697,0.665212869644165,72119548
08-May-2020 15:24:50.377,0.24034887552261353,62695,72119540,58589,-0.23919692635536194,-0.6652055978775024,0.6652215719223022,72119549
08-May-2020 15:24:51.377,0.24032190442085266,62695,72119540,58589,-0.23917034268379211,-0.6652144193649292,0.6652319431304932,72119550
08-May-2020 15:24:52.377,0.24029964208602905,62695,72119540,58589,-0.2391476035118103,-0.6652204990386963,0.6652415990829468,72119551
08-May-2020 15:24:53.377,0.2402765452861786,62695,72119540,58589,-0.23912131786346436,-0.6652307510375977,0.665249228477478,72119552
08-May-2020 15:24:54.377,0.2402498722076416,62695,72119540,58589,-0.23909717798233032,-0.6652402877807617,0.6652581691741943,72119553
08-May-2020 15:24:55.377,0.24022290110588074,62695,72119540,58589,-0.23907062411308289,-0.665249228477478,0.6652684211730957,72119554
08-May-2020 15:24:56.377,0.24019873142242432,62695,72119540,58589,-0.23904502391815186,-0.6652579307556152,0.6652774810791016,72119555
08-May-2020 15:24:57.377,0.24017947912216187,62695,72119540,58589,-0.23902395367622375,-0.6652666330337524,0.6652833223342896,72119556
08-May-2020 15:24:58.377,0.24015405774116516,62695,72119540,58589,-0.23900187015533447,-0.6652767658233643,0.6652905941009521,72119557
08-May-2020 15:24:59.377,0.24012935161590576,62695,72119540,58589,-0.2389776110649109,-0.6652840375900269,0.6653009653091431,72119558
08-May-2020 15:25:00.377,0.2401074469089508,62695,72119540,58589,-0.2389524281024933,-0.6652921438217163,0.6653095483779907,72119559
08-May-2020 15:25:01.377,0.24008342623710632,62695,72119540,58589,-0.23893097043037415,-0.6652997732162476,0.6653186082839966,72119560
08-May-2020 15:25:02.377,0.2400578260421753,62695,72119540,58589,-0.23890715837478638,-0.6653106212615967,0.6653255224227905,72119561
08-May-2020 15:25:03.377,0.24003344774246216,62695,72119540,58589,-0.23888003826141357,-0.6653187274932861,0.6653358936309814,72119562
08-May-2020 15:25:04.377,0.2400110960006714,62695,72119540,58589,-0.2388562560081482,-0.6653273105621338,0.6653439998626709,72119563
08-May-2020 15:25:05.377,0.2399848997592926,62695,72119540,58589,-0.23883280158042908,-0.665336012840271,0.6653528213500977,72119564
08-May-2020 15:25:06.377,0.23995986580848694,62695,72119540,58589,-0.2388072907924652,-0.6653462648391724,0.6653608083724976,72119565
08-May-2020 15:25:07.377,0.23993736505508423,62695,72119540,58589,-0.23878303170204163,-0.665352463722229,0.6653715372085571,72119566
08-May-2020 15:25:08.377,0.23991185426712036,62695,72119540,58589,-0.23875948786735535,-0.6653614044189453,0.6653803586959839,72119567
08-May-2020 15:25:09.377,0.23988670110702515,62695,72119540,58589,-0.23873472213745117,-0.6653717756271362,0.6653878688812256,72119568
08-May-2020 15:25:10.377,0.23986244201660156,62695,72119540,58589,-0.2387111485004425,-0.6653810739517212,0.6653957366943359,72119569
08-May-2020 15:25:11.377,0.23983997106552124,62695,72119540,58589,-0.23868867754936218,-0.6653872728347778,0.6654056310653687,72119570
08-May-2020 15:25:12.377,0.23981598019599915,62695,72119540,58589,-0.23866361379623413,-0.6653943061828613,0.6654163599014282,72119571
08-May-2020 15:25:13.377,0.23979270458221436,62695,72119572,58582,-0.2386397123336792,-0.6654061079025269,0.6654216051101685,72119572
08-May-2020 15:25:14.377,0.2397681176662445,62695,72119572,58582,-0.2386164367198944,-0.6654156446456909,0.6654292345046997,72119573
08-May-2020 15:25:15.377,0.23974266648292542,62695,72119572,58582,-0.23859190940856934,-0.6654237508773804,0.6654391288757324,72119574
08-May-2020 15:25:16.377,0.23972013592720032,62695,72119572,58582,-0.23856744170188904,-0.6654318571090698,0.6654477119445801,72119575
08-May-2020 15:25:17.377,0.23969340324401855,62695,72119572,58582,-0.23853972554206848,-0.6654428243637085,0.6654562950134277,72119576
08-May-2020 15:25:18.377,0.23966869711875916,62695,72119572,58582,-0.2385149896144867,-0.6654499769210815,0.6654671430587769,72119577
08-May-2020 15:25:19.377,0.2396456003189087,62727,72119572,58582,-0.23848992586135864,-0.6654585599899292,0.665475606918335,72119578
08-May-2020 15:25:20.377,0.239621102809906,62727,72119572,58582,-0.23846614360809326,-0.6654680967330933,0.6654835939407349,72119579
08-May-2020 15:25:21.377,0.23959589004516602,62727,72119572,58582,-0.23844507336616516,-0.6654765605926514,0.6654917001724243,72119580
08-May-2020 15:25:22.377,0.23957133293151855,62727,72119572,58582,-0.2384185791015625,-0.6654850244522095,0.6655013561248779,72119581
08-May-2020 15:25:23.377,0.23954656720161438,62727,72119572,58582,-0.23839616775512695,-0.6654922962188721,0.6655111312866211,72119582
08-May-2020 15:25:24.377,0.23952126502990723,62727,72119572,58582,-0.23837164044380188,-0.6655024290084839,0.6655188798904419,72119583
08-May-2020 15:25:25.377,0.2394976019859314,62727,72119572,58582,-0.23834720253944397,-0.6655130386352539,0.6655255556106567,72119584
08-May-2020 15:25:26.377,0.23947632312774658,62727,72119572,58582,-0.23832166194915771,-0.6655206680297852,0.6655346155166626,72119585
08-May-2020 15:25:27.377,0.2394513189792633,62727,72119572,58582,-0.23829612135887146,-0.6655277013778687,0.6655459403991699,72119586
08-May-2020 15:25:28.377,0.23942887783050537,62727,72119572,58582,-0.2382756471633911,-0.6655368804931641,0.665552020072937,72119587
08-May-2020 15:25:29.377,0.23940452933311462,62727,72119572,58582,-0.23824813961982727,-0.6655462980270386,0.665561318397522,72119588
08-May-2020 15:25:30.377,0.23937705159187317,62727,72119572,58582,-0.23822033405303955,-0.6655560731887817,0.6655714511871338,72119589
08-May-2020 15:25:31.377,0.23935285210609436,62727,72119572,58582,-0.23819896578788757,-0.6655625104904175,0.6655813455581665,72119590
08-May-2020 15:25:32.377,0.2393268346786499,62727,72119572,58582,-0.23817142844200134,-0.6655744314193726,0.6655884981155396,72119591
08-May-2020 15:25:33.377,0.23930639028549194,62727,72119572,58582,-0.2381516396999359,-0.6655831336975098,0.6655944585800171,72119592
08-May-2020 15:25:34.377,0.23927992582321167,62727,72119572,58582,-0.23812541365623474,-0.6655912399291992,0.6656051874160767,72119593
08-May-2020 15:25:35.377,0.2392561137676239,62727,72119572,58582,-0.2381001114845276,-0.6655988693237305,0.6656150817871094,72119594
08-May-2020 15:25:36.377,0.23923268914222717,62727,72119572,58582,-0.23807677626609802,-0.6656092405319214,0.6656215190887451,72119595
08-May-2020 15:25:37.377,0.2392059564590454,62727,72119572,58582,-0.23805373907089233,-0.6656197309494019,0.6656286716461182,72119596
08-May-2020 15:25:38.377,0.23917993903160095,62727,72119572,58582,-0.23803019523620605,-0.6656243801116943,0.6656419038772583,72119597
08-May-2020 15:25:39.377,0.23915770649909973,62727,72119572,58582,-0.2380020022392273,-0.6656336784362793,0.6656507253646851,72119598
08-May-2020 15:25:40.377,0.23913505673408508,62727,72119572,58582,-0.2379799783229828,-0.6656426191329956,0.6656577587127686,72119599
08-May-2020 15:25:41.377,0.239108145236969,62727,72119572,58582,-0.2379571497440338,-0.6656513214111328,0.6656670570373535,72119600
08-May-2020 15:25:42.377,0.23908454179763794,62727,72119572,58582,-0.23793143033981323,-0.6656593084335327,0.6656767129898071,72119601
08-May-2020 15:25:43.377,0.23906239867210388,62727,72119572,58582,-0.23790806531906128,-0.6656684875488281,0.6656836271286011,72119602
08-May-2020 15:25:44.377,0.23903900384902954,62727,72119572,58582,-0.23788601160049438,-0.6656782627105713,0.6656903028488159,72119603
08-May-2020 15:25:45.377,0.23901155591011047,62727,72119604,58582,-0.23786231875419617,-0.6656879186630249,0.6656991243362427,72119604
08-May-2020 15:25:46.377,0.2389909029006958,62727,72119604,58582,-0.23783627152442932,-0.6656938791275024,0.6657097339630127,72119605
08-May-2020 15:25:47.377,0.23896604776382446,62727,72119604,58582,-0.23781120777130127,-0.6657031774520874,0.6657181978225708,72119606
08-May-2020 15:25:48.377,0.23894143104553223,62727,72119604,58582,-0.23778340220451355,-0.6657134294509888,0.6657267808914185,72119607
08-May-2020 15:25:49.377,0.23891746997833252,62727,72119604,58582,-0.23776090145111084,-0.6657205820083618,0.6657364368438721,72119608
08-May-2020 15:25:50.377,0.23889416456222534,62727,72119604,58582,-0.2377358376979828,-0.6657277345657349,0.6657465696334839,72119609
08-May-2020 15:25:51.377,0.23887035250663757,62759,72119604,58582,-0.2377159297466278,-0.6657353639602661,0.6657546758651733,72119610
08-May-2020 15:25:52.377,0.23884311318397522,62759,72119604,58582,-0.23768427968025208,-0.66575026512146,0.6657603979110718,72119611
08-May-2020 15:25:53.377,0.2388184666633606,62759,72119604,58582,-0.23766475915908813,-0.665757417678833,0.6657689809799194,72119612
08-May-2020 15:25:54.377,0.23879656195640564,62759,72119604,58582,-0.2376421093940735,-0.6657640933990479,0.665778398513794,72119613
08-May-2020 15:25:55.377,0.23877334594726562,62759,72119604,58582,-0.2376178801059723,-0.665772557258606,0.6657869815826416,72119614
08-May-2020 15:25:56.377,0.23874801397323608,62759,72119604,58582,-0.237594872713089,-0.6657824516296387,0.6657944917678833,72119615
08-May-2020 15:25:57.377,0.23872420191764832,62759,72119604,58582,-0.23757213354110718,-0.6657904386520386,0.6658033132553101,72119616
08-May-2020 15:25:58.377,0.23869940638542175,62759,72119604,58582,-0.2375427782535553,-0.6657979488372803,0.665814995765686,72119617
08-May-2020 15:25:59.377,0.2386757731437683,62759,72119604,58582,-0.23751947283744812,-0.6658066511154175,0.6658231019973755,72119618
08-May-2020 15:26:00.377,0.23865056037902832,62759,72119604,58582,-0.23749780654907227,-0.6658148765563965,0.6658318042755127,72119619
08-May-2020 15:26:01.377,0.2386251986026764,62759,72119604,58582,-0.23746943473815918,-0.6658226251602173,0.66584312915802,72119620
08-May-2020 15:26:02.377,0.23860123753547668,62759,72119604,58582,-0.23744148015975952,-0.6658309698104858,0.6658532619476318,72119621
08-May-2020 15:26:03.377,0.23857349157333374,62759,72119604,58582,-0.2374163568019867,-0.6658424139022827,0.6658608913421631,72119622
08-May-2020 15:26:04.377,0.23854923248291016,62759,72119604,58582,-0.23739400506019592,-0.6658540964126587,0.6658658981323242,72119623
08-May-2020 15:26:05.377,0.23853033781051636,62759,72119604,58582,-0.23737293481826782,-0.6658592224121094,0.6658751964569092,72119624
08-May-2020 15:26:06.377,0.23850467801094055,62759,72119604,58582,-0.23734968900680542,-0.6658692359924316,0.6658822298049927,72119625
08-May-2020 15:26:07.377,0.2384812831878662,62759,72119604,58582,-0.23732754588127136,-0.6658791303634644,0.665888786315918,72119626
08-May-2020 15:26:08.377,0.23845577239990234,62759,72119604,58582,-0.2373066246509552,-0.6658868789672852,0.6658977270126343,72119627
08-May-2020 15:26:09.377,0.23843365907669067,62759,72119604,58582,-0.2372799813747406,-0.6658949851989746,0.6659067869186401,72119628
08-May-2020 15:26:10.377,0.23841026425361633,62759,72119604,58582,-0.23725402355194092,-0.6659014225006104,0.6659179925918579,72119629
08-May-2020 15:26:11.377,0.238382488489151,62759,72119604,58582,-0.23722785711288452,-0.6659106016159058,0.6659281253814697,72119630
08-May-2020 15:26:12.377,0.23835620284080505,62759,72119604,58582,-0.23720023036003113,-0.6659208536148071,0.6659371852874756,72119631
08-May-2020 15:26:13.377,0.23833468556404114,62759,72119604,58582,-0.23717492818832397,-0.6659276485443115,0.6659471988677979,72119632
08-May-2020 15:26:14.377,0.23830950260162354,62759,72119604,58582,-0.2371513545513153,-0.6659362316131592,0.6659560203552246,72119633
08-May-2020 15:26:15.377,0.2382829189300537,62759,72119604,58582,-0.23712530732154846,-0.6659480333328247,0.6659630537033081,72119634
08-May-2020 15:26:16.377,0.2382601797580719,62759,72119604,58582,-0.23710480332374573,-0.6659551858901978,0.6659713983535767,72119635
08-May-2020 15:26:17.377,0.23823100328445435,62759,72119636,58589,-0.23707756400108337,-0.6659654378890991,0.6659809350967407,72119636
08-May-2020 15:26:18.377,0.2382117509841919,62759,72119636,58589,-0.23705479502677917,-0.6659719944000244,0.6659892797470093,72119637
08-May-2020 15:26:19.377,0.2381870448589325,62759,72119636,58589,-0.23703208565711975,-0.665981650352478,0.6659965515136719,72119638
08-May-2020 15:26:20.377,0.23816180229187012,62759,72119636,58589,-0.23701050877571106,-0.6659911870956421,0.666003942489624,72119639
08-May-2020 15:26:21.377,0.23814013600349426,62759,72119636,58589,-0.23698586225509644,-0.6659973859786987,0.6660141944885254,72119640
08-May-2020 15:26:22.377,0.2381170690059662,62759,72119636,58589,-0.2369568645954132,-0.6660081148147583,0.6660220623016357,72119641
08-May-2020 15:26:23.377,0.2380884289741516,62791,72119636,58589,-0.23693224787712097,-0.6660194396972656,0.6660298109054565,72119642
08-May-2020 15:26:24.377,0.23806604743003845,62791,72119636,58589,-0.23691049218177795,-0.666023850440979,0.6660406589508057,72119643
08-May-2020 15:26:25.377,0.2380422055721283,62791,72119636,58589,-0.23688194155693054,-0.6660341024398804,0.666049599647522,72119644
08-May-2020 15:26:26.377,0.23801815509796143,62791,72119636,58589,-0.23686006665229797,-0.6660416126251221,0.6660580635070801,72119645
08-May-2020 15:26:27.377,0.23799127340316772,62791,72119636,58589,-0.23683452606201172,-0.6660507917404175,0.6660676002502441,72119646
08-May-2020 15:26:28.377,0.2379685342311859,62791,72119636,58589,-0.23681038618087769,-0.6660584211349487,0.66607666015625,72119647
08-May-2020 15:26:29.377,0.2379438579082489,62791,72119636,58589,-0.23678579926490784,-0.6660668849945068,0.6660860776901245,72119648
08-May-2020 15:26:30.377,0.23791995644569397,62791,72119636,58589,-0.23676171898841858,-0.6660758256912231,0.6660944223403931,72119649
08-May-2020 15:26:31.377,0.2378939390182495,62791,72119636,58589,-0.2367386817932129,-0.6660856008529663,0.6661020517349243,72119650
08-May-2020 15:26:32.377,0.23787090182304382,62791,72119636,58589,-0.23671278357505798,-0.6660962104797363,0.6661088466644287,72119651
08-May-2020 15:26:33.377,0.23784753680229187,62791,72119636,58589,-0.2366880476474762,-0.6661043167114258,0.6661175489425659,72119652
08-May-2020 15:26:34.377,0.23782303929328918,62791,72119636,58589,-0.2366659939289093,-0.6661137342453003,0.666124701499939,72119653
08-May-2020 15:26:35.377,0.23779767751693726,62791,72119636,58589,-0.23664242029190063,-0.6661226749420166,0.6661331653594971,72119654
08-May-2020 15:26:36.377,0.2377721071243286,62791,72119636,58589,-0.23661863803863525,-0.6661291122436523,0.6661443710327148,72119655
08-May-2020 15:26:37.377,0.23775219917297363,62791,72119636,58589,-0.23659521341323853,-0.6661379337310791,0.6661510467529297,72119656
08-May-2020 15:26:38.377,0.23772594332695007,62791,72119636,58589,-0.2365681529045105,-0.6661485433578491,0.6661595106124878,72119657
08-May-2020 15:26:39.377,0.23770123720169067,62791,72119636,58589,-0.23654663562774658,-0.6661553382873535,0.666169285774231,72119658
08-May-2020 15:26:40.377,0.2376793920993805,62791,72119636,58589,-0.2365211546421051,-0.6661630868911743,0.6661783456802368,72119659
08-May-2020 15:26:41.377,0.23765519261360168,62791,72119636,58589,-0.23649358749389648,-0.6661725044250488,0.6661871671676636,72119660
08-May-2020 15:26:42.377,0.23762905597686768,62791,72119636,58589,-0.23647308349609375,-0.6661820411682129,0.6661943197250366,72119661
08-May-2020 15:26:43.377,0.23760312795639038,62791,72119636,58589,-0.23644769191741943,-0.6661934852600098,0.6662009954452515,72119662
08-May-2020 15:26:44.377,0.23758119344711304,62791,72119636,58589,-0.23642170429229736,-0.6662006378173828,0.6662112474441528,72119663
08-May-2020 15:26:45.377,0.23755857348442078,62791,72119636,58589,-0.23639920353889465,-0.6662065982818604,0.666221022605896,72119664
08-May-2020 15:26:46.377,0.23753303289413452,62791,72119636,58589,-0.23637786507606506,-0.6662166118621826,0.6662279367446899,72119665
08-May-2020 15:26:47.377,0.23750796914100647,62791,72119636,58589,-0.23635360598564148,-0.6662245988845825,0.6662373542785645,72119666
08-May-2020 15:26:48.377,0.23748496174812317,62791,72119636,58589,-0.23632720112800598,-0.6662309169769287,0.6662487983703613,72119667
08-May-2020 15:26:49.377,0.2374611794948578,62791,72119668,58589,-0.23630273342132568,-0.6662389039993286,0.6662579774856567,72119668
08-May-2020 15:26:50.377,0.23743587732315063,62791,72119668,58589,-0.23627987504005432,-0.6662490367889404,0.6662647724151611,72119669
08-May-2020 15:26:51.377,0.23740878701210022,62791,72119668,58589,-0.23625320196151733,-0.6662602424621582,0.666272759437561,72119670
08-May-2020 15:26:52.377,0.23738771677017212,62791,72119668,58589,-0.2362309992313385,-0.666267991065979,0.6662803888320923,72119671
08-May-2020 15:26:53.377,0.23736220598220825,62791,72119668,58589,-0.2362058460712433,-0.6662776470184326,0.6662888526916504,72119672
08-May-2020 15:26:54.377,0.23733550310134888,62791,72119668,58589,-0.2361806333065033,-0.6662889719009399,0.6662958860397339,72119673
08-May-2020 15:26:55.377,0.2373102903366089,62823,72119668,58589,-0.23615607619285583,-0.6662964820861816,0.6663061380386353,72119674
08-May-2020 15:26:56.377,0.23728975653648376,62823,72119668,58589,-0.2361326813697815,-0.6663020849227905,0.6663161516189575,72119675
08-May-2020 15:26:57.377,0.23726338148117065,62823,72119668,58589,-0.2361070215702057,-0.6663119792938232,0.6663244962692261,72119676
08-May-2020 15:26:58.377,0.23724085092544556,62823,72119668,58589,-0.2360842525959015,-0.66632080078125,0.6663317680358887,72119677
08-May-2020 15:26:59.377,0.2372158169746399,62823,72119668,58589,-0.23606199026107788,-0.666327714920044,0.6663415431976318,72119678
08-May-2020 15:27:00.377,0.2371944785118103,62823,72119668,58589,-0.2360362410545349,-0.6663376092910767,0.6663483381271362,72119679
08-May-2020 15:27:01.377,0.23716780543327332,62823,72119668,58589,-0.23601141571998596,-0.6663458347320557,0.6663585901260376,72119680
08-May-2020 15:27:02.377,0.23714253306388855,62823,72119668,58589,-0.23598894476890564,-0.6663550138473511,0.666366457939148,72119681
08-May-2020 15:27:03.377,0.23712000250816345,62823,72119668,58589,-0.23596206307411194,-0.6663628816604614,0.6663762331008911,72119682
08-May-2020 15:27:04.377,0.2370961606502533,62823,72119668,58589,-0.23593473434448242,-0.6663724184036255,0.6663846969604492,72119683
08-May-2020 15:27:05.377,0.23707076907157898,62823,72119668,58589,-0.2359178364276886,-0.6663790941238403,0.6663930416107178,72119684
08-May-2020 15:27:06.377,0.23704597353935242,62823,72119668,58589,-0.23589164018630981,-0.6663885116577148,0.6664016246795654,72119685
08-May-2020 15:27:07.377,0.2370220124721527,62823,72119668,58589,-0.23586350679397583,-0.6663974523544312,0.666411280632019,72119686
08-May-2020 15:27:08.377,0.23700013756752014,62823,72119668,58589,-0.23584234714508057,-0.6664040088653564,0.6664196252822876,72119687
08-May-2020 15:27:09.377,0.23697036504745483,62823,72119668,58589,-0.23581728339195251,-0.6664150953292847,0.6664280891418457,72119688
08-May-2020 15:27:10.377,0.23694780468940735,62823,72119668,58589,-0.23579147458076477,-0.6664243936538696,0.6664361953735352,72119689
08-May-2020 15:27:11.377,0.23692366480827332,62823,72119668,58589,-0.23576676845550537,-0.6664330959320068,0.6664448976516724,72119690
08-May-2020 15:27:12.377,0.23689916729927063,62823,72119668,58589,-0.2357441782951355,-0.6664398908615112,0.6664546728134155,72119691
08-May-2020 15:27:13.377,0.23687416315078735,62823,72119668,58589,-0.2357170581817627,-0.6664515733718872,0.6664614677429199,72119692
08-May-2020 15:27:14.377,0.23685148358345032,62823,72119668,58589,-0.2356967329978943,-0.6664587259292603,0.6664698123931885,72119693
08-May-2020 15:27:15.377,0.23682951927185059,62823,72119668,58589,-0.235672265291214,-0.666466474533081,0.666478157043457,72119694
08-May-2020 15:27:16.377,0.23680651187896729,62823,72119668,58589,-0.23564878106117249,-0.6664738655090332,0.6664875745773315,72119695
08-May-2020 15:27:17.377,0.23677939176559448,62823,72119668,58589,-0.23562568426132202,-0.6664831638336182,0.6664955615997314,72119696
08-May-2020 15:27:18.377,0.2367555797100067,62823,72119668,58589,-0.23560184240341187,-0.6664921045303345,0.66650390625,72119697
08-May-2020 15:27:19.377,0.23673397302627563,62823,72119668,58589,-0.2355741262435913,-0.6664968729019165,0.6665164232254028,72119698
08-May-2020 15:27:20.377,0.23670166730880737,62823,72119668,58589,-0.23554390668869019,-0.6665093898773193,0.6665260791778564,72119699
08-May-2020 15:27:21.377,0.23668226599693298,62823,72119700,58582,-0.23552542924880981,-0.6665148735046387,0.6665338277816772,72119700
08-May-2020 15:27:22.377,0.23665863275527954,62823,72119700,58582,-0.2355002462863922,-0.6665242910385132,0.6665418148040771,72119701
08-May-2020 15:27:23.377,0.23663455247879028,62823,72119700,58582,-0.23547616600990295,-0.6665334701538086,0.6665496826171875,72119702
08-May-2020 15:27:24.377,0.23660948872566223,62823,72119700,58582,-0.2354515790939331,-0.6665441989898682,0.6665564775466919,72119703
08-May-2020 15:27:25.377,0.23658382892608643,62823,72119700,58582,-0.23542895913124084,-0.6665521860122681,0.6665656566619873,72119704
08-May-2020 15:27:26.377,0.2365606725215912,62823,72119700,58582,-0.23540529608726501,-0.6665613651275635,0.6665730476379395,72119705
08-May-2020 15:27:27.377,0.2365373969078064,62855,72119700,58582,-0.23538359999656677,-0.6665680408477783,0.6665823459625244,72119706
08-May-2020 15:27:28.377,0.2365119755268097,62855,72119700,58582,-0.23535513877868652,-0.6665771007537842,0.6665922403335571,72119707
08-May-2020 15:27:29.377,0.23648667335510254,62855,72119700,58582,-0.23533299565315247,-0.6665862798690796,0.6665999889373779,72119708
08-May-2020 15:27:30.377,0.23646461963653564,62855,72119700,58582,-0.23530766367912292,-0.6665941476821899,0.6666089296340942,72119709
08-May-2020 15:27:31.377,0.23644322156906128,62855,72119700,58582,-0.2352827489376068,-0.6666018962860107,0.6666175127029419,72119710
08-May-2020 15:27:32.377,0.2364148199558258,62855,72119700,58582,-0.2352580726146698,-0.666610836982727,0.6666274070739746,72119711
08-May-2020 15:27:33.377,0.23638960719108582,62855,72119700,58582,-0.23523396253585815,-0.6666197776794434,0.6666359901428223,72119712
08-May-2020 15:27:34.377,0.23636853694915771,62855,72119700,58582,-0.23520681262016296,-0.6666284799575806,0.6666442155838013,72119713
08-May-2020 15:27:35.377,0.2363429069519043,62855,72119700,58582,-0.23518377542495728,-0.6666362285614014,0.6666537523269653,72119714
08-May-2020 15:27:36.377,0.23632094264030457,62855,72119700,58582,-0.23516079783439636,-0.6666440963745117,0.6666618585586548,72119715
08-May-2020 15:27:37.377,0.2362966239452362,62855,72119700,58582,-0.23513779044151306,-0.6666524410247803,0.6666702032089233,72119716
08-May-2020 15:27:38.377,0.2362728714942932,62855,72119700,58582,-0.23511281609535217,-0.6666604280471802,0.6666792631149292,72119717
08-May-2020 15:27:39.377,0.2362479567527771,62855,72119700,58582,-0.23509001731872559,-0.6666680574417114,0.6666887998580933,72119718
08-May-2020 15:27:40.377,0.23622214794158936,62855,72119700,58582,-0.23506465554237366,-0.6666768789291382,0.6666979789733887,72119719
08-May-2020 15:27:41.377,0.23619800806045532,62855,72119700,58582,-0.23503980040550232,-0.6666871309280396,0.6667051315307617,72119720
08-May-2020 15:27:42.377,0.23617592453956604,62855,72119700,58582,-0.23501530289649963,-0.6666948795318604,0.6667138338088989,72119721
08-May-2020 15:27:43.377,0.23614823818206787,62855,72119700,58582,-0.23499011993408203,-0.6667038202285767,0.6667234897613525,72119722
08-May-2020 15:27:44.377,0.2361258566379547,62855,72119700,58582,-0.2349681854248047,-0.6667131185531616,0.6667299270629883,72119723
08-May-2020 15:27:45.377,0.23610201478004456,62855,72119700,58582,-0.23494359850883484,-0.6667206287384033,0.6667394638061523,72119724
08-May-2020 15:27:46.377,0.2360784411430359,62855,72119700,58582,-0.23491841554641724,-0.6667301654815674,0.6667474508285522,72119725
08-May-2020 15:27:47.377,0.23605477809906006,62855,72119700,58582,-0.2348947525024414,-0.6667357683181763,0.6667584180831909,72119726
08-May-2020 15:27:48.377,0.23602771759033203,62855,72119700,58582,-0.23486930131912231,-0.6667447090148926,0.6667680740356445,72119727
08-May-2020 15:27:49.377,0.23600336909294128,62855,72119700,58582,-0.2348426878452301,-0.6667542457580566,0.6667760610580444,72119728
08-May-2020 15:27:50.377,0.2359800934791565,62855,72119700,58582,-0.23481833934783936,-0.6667635440826416,0.6667835712432861,72119729
08-May-2020 15:27:51.377,0.23595890402793884,62855,72119700,58582,-0.2347976267337799,-0.66676926612854,0.666792631149292,72119730
08-May-2020 15:27:52.377,0.23593300580978394,62855,72119700,58582,-0.23477357625961304,-0.6667805910110474,0.6667990684509277,72119731
08-May-2020 15:27:53.377,0.23591116070747375,62855,72119732,58582,-0.23474940657615662,-0.6667883396148682,0.6668075323104858,72119732
08-May-2020 15:27:54.377,0.23588690161705017,62855,72119732,58582,-0.23472276329994202,-0.6667972803115845,0.6668165922164917,72119733
08-May-2020 15:27:55.377,0.23586216568946838,62855,72119732,58582,-0.2346991002559662,-0.6668044328689575,0.666826605796814,72119734
08-May-2020 15:27:56.377,0.23583588004112244,62855,72119732,58582,-0.23467501997947693,-0.6668143272399902,0.6668343544006348,72119735
08-May-2020 15:27:57.377,0.23581117391586304,62855,72119732,58582,-0.23464637994766235,-0.6668243408203125,0.6668434143066406,72119736
08-May-2020 15:27:58.377,0.23578578233718872,62855,72119732,58582,-0.23462504148483276,-0.6668304204940796,0.6668539047241211,72119737
08-May-2020 15:27:59.377,0.23576071858406067,62887,72119732,58582,-0.23459741473197937,-0.6668391227722168,0.6668634414672852,72119738
08-May-2020 15:28:00.377,0.23573628067970276,62887,72119732,58582,-0.23457536101341248,-0.6668479442596436,0.6668710708618164,72119739
08-May-2020 15:28:01.377,0.23571431636810303,62887,72119732,58582,-0.23455089330673218,-0.6668573617935181,0.6668778657913208,72119740
08-May-2020 15:28:02.377,0.23568874597549438,62887,72119732,58582,-0.2345253825187683,-0.6668640375137329,0.6668891906738281,72119741
08-May-2020 15:28:03.377,0.2356661856174469,62887,72119732,58582,-0.2345048487186432,-0.666871190071106,0.6668972969055176,72119742
08-May-2020 15:28:04.377,0.2356410026550293,62887,72119732,58582,-0.23447737097740173,-0.6668838262557983,0.6669032573699951,72119743
08-May-2020 15:28:05.377,0.23561659455299377,62887,72119732,58582,-0.23445579409599304,-0.6668897867202759,0.666913628578186,72119744
08-May-2020 15:28:06.377,0.23559308052062988,62887,72119732,58582,-0.2344297170639038,-0.6668992042541504,0.6669216156005859,72119745
08-May-2020 15:28:07.377,0.23556768894195557,62887,72119732,58582,-0.2344050109386444,-0.6669082641601562,0.6669299602508545,72119746
08-May-2020 15:28:08.377,0.2355440855026245,62887,72119732,58582,-0.23438185453414917,-0.6669163703918457,0.6669385433197021,72119747
08-May-2020 15:28:09.377,0.23551833629608154,62887,72119732,58582,-0.23435792326927185,-0.6669237613677979,0.6669487953186035,72119748
08-May-2020 15:28:10.377,0.2354966402053833,62887,72119732,58582,-0.2343316376209259,-0.6669316291809082,0.6669576168060303,72119749
08-May-2020 15:28:11.377,0.23546770215034485,62887,72119732,58582,-0.23430636525154114,-0.6669425964355469,0.6669658422470093,72119750
08-May-2020 15:28:12.377,0.23544541001319885,62887,72119732,58582,-0.23427891731262207,-0.6669536828994751,0.6669723987579346,72119751
08-May-2020 15:28:13.377,0.23541995882987976,62887,72119732,58582,-0.23425441980361938,-0.6669594049453735,0.6669843196868896,72119752
08-May-2020 15:28:14.377,0.23539522290229797,62887,72119732,58582,-0.23422980308532715,-0.6669678688049316,0.6669929027557373,72119753
08-May-2020 15:28:15.377,0.2353699505329132,62887,72119732,58582,-0.2342088520526886,-0.666976809501648,0.6670002937316895,72119754
08-May-2020 15:28:16.377,0.2353479266166687,62887,72119732,58582,-0.23418575525283813,-0.6669876575469971,0.6670056581497192,72119755
08-May-2020 15:28:17.377,0.23532551527023315,62887,72119732,58582,-0.2341611087322235,-0.6669940948486328,0.667015552520752,72119756
08-May-2020 15:28:18.377,0.23530197143554688,62887,72119732,58582,-0.23413947224617004,-0.666999340057373,0.667026162147522,72119757
08-May-2020 15:28:19.377,0.2352767288684845,62887,72119732,58582,-0.2341139018535614,-0.6670101881027222,0.667033314704895,72119758
08-May-2020 15:28:20.377,0.23525166511535645,62887,72119732,58582,-0.23408547043800354,-0.6670202016830444,0.6670420169830322,72119759
08-May-2020 15:28:21.377,0.23522526025772095,62887,72119732,58582,-0.23406004905700684,-0.6670293807983398,0.6670511960983276,72119760
08-May-2020 15:28:22.377,0.23520299792289734,62887,72119732,58582,-0.23403531312942505,-0.6670364141464233,0.6670602560043335,72119761
08-May-2020 15:28:23.377,0.2351783812046051,62887,72119732,58582,-0.23401299118995667,-0.6670459508895874,0.667067289352417,72119762
08-May-2020 15:28:24.377,0.23515552282333374,62887,72119732,58582,-0.23399057984352112,-0.6670526266098022,0.6670769453048706,72119763
08-May-2020 15:28:25.377,0.23513191938400269,62887,72119764,58582,-0.23396238684654236,-0.6670618057250977,0.6670860052108765,72119764
08-May-2020 15:28:26.377,0.23510682582855225,62887,72119764,58582,-0.23394256830215454,-0.6670691967010498,0.667094349861145,72119765
08-May-2020 15:28:27.377,0.23508131504058838,62887,72119764,58582,-0.23391973972320557,-0.6670771837234497,0.6671030521392822,72119766
08-May-2020 15:28:28.377,0.23505470156669617,62887,72119764,58582,-0.23389026522636414,-0.6670900583267212,0.6671100854873657,72119767
08-May-2020 15:28:29.377,0.23502904176712036,62887,72119764,58582,-0.2338659167289734,-0.6670980453491211,0.6671196222305298,72119768
08-May-2020 15:28:30.377,0.23500603437423706,62887,72119764,58582,-0.2338428795337677,-0.6671054363250732,0.6671284437179565,72119769
08-May-2020 15:28:31.377,0.23498499393463135,62919,72119764,58582,-0.23382073640823364,-0.6671133041381836,0.6671358346939087,72119770
08-May-2020 15:28:32.377,0.2349591851234436,62919,72119764,58582,-0.2337932586669922,-0.667123556137085,0.6671441793441772,72119771
08-May-2020 15:28:33.377,0.23493388295173645,62919,72119764,58582,-0.2337695062160492,-0.6671310663223267,0.6671539545059204,72119772
08-May-2020 15:28:34.377,0.23490649461746216,62919,72119764,58582,-0.23374372720718384,-0.6671422719955444,0.6671614646911621,72119773
08-May-2020 15:28:35.377,0.23488789796829224,62919,72119764,58582,-0.23372358083724976,-0.6671487092971802,0.6671686172485352,72119774
08-May-2020 15:28:36.377,0.23486021161079407,62919,72119764,58582,-0.23369747400283813,-0.6671568155288696,0.6671794652938843,72119775
08-May-2020 15:28:37.377,0.23483765125274658,62919,72119764,58582,-0.2336719036102295,-0.66716468334198,0.6671884059906006,72119776
08-May-2020 15:28:38.377,0.23481425642967224,62919,72119764,58582,-0.23364588618278503,-0.6671741008758545,0.6671963930130005,72119777
08-May-2020 15:28:39.377,0.2347877025604248,62919,72119764,58582,-0.23362073302268982,-0.6671841144561768,0.6672046184539795,72119778
08-May-2020 15:28:40.377,0.23476409912109375,62919,72119764,58582,-0.23359930515289307,-0.6671916246414185,0.6672128438949585,72119779
08-May-2020 15:28:41.377,0.2347404956817627,62919,72119764,58582,-0.2335747480392456,-0.6671997308731079,0.6672216653823853,72119780
08-May-2020 15:28:42.377,0.234714537858963,62919,72119764,58582,-0.23355251550674438,-0.6672060489654541,0.6672321557998657,72119781
08-May-2020 15:28:43.377,0.23469001054763794,62919,72119764,58582,-0.23352563381195068,-0.6672177314758301,0.6672385931015015,72119782
08-May-2020 15:28:44.377,0.23466739058494568,62919,72119764,58582,-0.2335035800933838,-0.66722571849823,0.6672462224960327,72119783
08-May-2020 15:28:45.377,0.23464292287826538,62919,72119764,58582,-0.23347994685173035,-0.6672338247299194,0.667255163192749,72119784
08-May-2020 15:28:46.377,0.234617680311203,62919,72119764,58582,-0.23345479369163513,-0.6672427654266357,0.6672639846801758,72119785
08-May-2020 15:28:47.377,0.23459285497665405,62919,72119764,58582,-0.23342886567115784,-0.6672530174255371,0.6672714948654175,72119786
08-May-2020 15:28:48.377,0.2345685064792633,62919,72119764,58582,-0.2334042191505432,-0.6672605276107788,0.6672807931900024,72119787
08-May-2020 15:28:49.377,0.23454329371452332,62919,72119764,58582,-0.2333807647228241,-0.6672672033309937,0.6672912836074829,72119788
08-May-2020 15:28:50.377,0.23451825976371765,62919,72119764,58582,-0.23335349559783936,-0.6672780513763428,0.6672986745834351,72119789
08-May-2020 15:28:51.377,0.23449745774269104,62919,72119764,58582,-0.2333308458328247,-0.6672848463058472,0.6673071384429932,72119790
08-May-2020 15:28:52.377,0.2344723343849182,62919,72119764,58582,-0.23330533504486084,-0.6672942638397217,0.6673156023025513,72119791
08-May-2020 15:28:53.377,0.23444950580596924,62919,72119764,58582,-0.2332838475704193,-0.667302131652832,0.6673232316970825,72119792
08-May-2020 15:28:54.377,0.23442789912223816,62919,72119764,58582,-0.233262300491333,-0.66730797290802,0.667332649230957,72119793
08-May-2020 15:28:55.377,0.2344033122062683,62919,72119764,58582,-0.23323649168014526,-0.6673177480697632,0.6673403978347778,72119794
08-May-2020 15:28:56.377,0.23437637090682983,62919,72119764,58582,-0.23321011662483215,-0.6673271656036377,0.6673495769500732,72119795
08-May-2020 15:28:57.377,0.2343481481075287,62919,72119796,58582,-0.2331823706626892,-0.6673377752304077,0.6673587560653687,72119796
08-May-2020 15:28:58.377,0.23432129621505737,62919,72119796,58582,-0.2331540882587433,-0.6673487424850464,0.6673671007156372,72119797
08-May-2020 15:28:59.377,0.2342992126941681,62919,72119796,58582,-0.23313158750534058,-0.6673566102981567,0.6673749685287476,72119798
08-May-2020 15:29:00.377,0.23427727818489075,62919,72119796,58582,-0.23311102390289307,-0.6673634052276611,0.6673828363418579,72119799
08-May-2020 15:29:01.377,0.2342541217803955,62919,72119796,58582,-0.2330872118473053,-0.6673729419708252,0.667389988899231,72119800
08-May-2020 15:29:02.377,0.23423421382904053,62919,72119796,58582,-0.2330658733844757,-0.6673799753189087,0.6673973798751831,72119801
08-May-2020 15:29:03.377,0.23420944809913635,62951,72119796,58582,-0.2330428957939148,-0.6673856973648071,0.6674082279205322,72119802
08-May-2020 15:29:04.377,0.2341829538345337,62951,72119796,58582,-0.23301473259925842,-0.6673948764801025,0.6674180030822754,72119803
08-May-2020 15:29:05.377,0.23415732383728027,62951,72119796,58582,-0.23299136757850647,-0.6674021482467651,0.6674277782440186,72119804
08-May-2020 15:29:06.377,0.2341310977935791,62951,72119796,58582,-0.23296406865119934,-0.6674139499664307,0.6674349308013916,72119805
08-May-2020 15:29:07.377,0.2341051995754242,62951,72119796,58582,-0.23293697834014893,-0.6674247980117798,0.6674425601959229,72119806
08-May-2020 15:29:08.377,0.23408126831054688,62951,72119796,58582,-0.23291411995887756,-0.667431116104126,0.6674525737762451,72119807
08-May-2020 15:29:09.377,0.23405632376670837,62951,72119796,58582,-0.2328905463218689,-0.6674400568008423,0.6674607992172241,72119808
08-May-2020 15:29:10.377,0.23403388261795044,62951,72119796,58582,-0.23286697268486023,-0.6674489974975586,0.6674678325653076,72119809
08-May-2020 15:29:11.377,0.23401173949241638,62951,72119796,58582,-0.23284554481506348,-0.6674554347991943,0.6674766540527344,72119810
08-May-2020 15:29:12.377,0.23398557305335999,62951,72119796,58582,-0.23282364010810852,-0.6674633026123047,0.6674858331680298,72119811
08-May-2020 15:29:13.377,0.23396286368370056,62951,72119796,58582,-0.23279651999473572,-0.6674723625183105,0.6674938201904297,72119812
08-May-2020 15:29:14.377,0.23393622040748596,62951,72119796,58582,-0.23276853561401367,-0.6674836874008179,0.6675020456314087,72119813
08-May-2020 15:29:15.377,0.23391422629356384,62951,72119796,58582,-0.23274937272071838,-0.6674896478652954,0.6675100326538086,72119814
08-May-2020 15:29:16.377,0.23388886451721191,62951,72119796,58582,-0.23272326588630676,-0.6674994230270386,0.6675183773040771,72119815
08-May-2020 15:29:17.377,0.23386558890342712,62951,72119796,58582,-0.23269355297088623,-0.6675084829330444,0.6675279140472412,72119816
08-May-2020 15:29:18.377,0.23384276032447815,62951,72119796,58582,-0.23267212510108948,-0.667516827583313,0.6675349473953247,72119817
08-May-2020 15:29:19.377,0.2338171899318695,62951,72119796,58582,-0.23264944553375244,-0.667525053024292,0.6675436496734619,72119818
08-May-2020 15:29:20.377,0.23379400372505188,62951,72119796,58582,-0.23262548446655273,-0.6675324440002441,0.6675528287887573,72119819
08-May-2020 15:29:21.377,0.2337731420993805,62951,72119796,58582,-0.23260203003883362,-0.6675393581390381,0.6675610542297363,72119820
08-May-2020 15:29:22.377,0.23374465107917786,62951,72119796,58582,-0.23257559537887573,-0.6675506830215454,0.6675686836242676,72119821
08-May-2020 15:29:23.377,0.23371994495391846,62951,72119796,58582,-0.23255109786987305,-0.667560338973999,0.6675764322280884,72119822
08-May-2020 15:29:24.377,0.23369616270065308,62951,72119796,58582,-0.23252874612808228,-0.6675660610198975,0.6675868034362793,72119823
08-May-2020 15:29:25.377,0.23367023468017578,62951,72119796,58582,-0.2325020730495453,-0.6675766706466675,0.6675949096679688,72119824
08-May-2020 15:29:26.377,0.233648419380188,62951,72119796,58582,-0.23247948288917542,-0.6675814390182495,0.6676055192947388,72119825
08-May-2020 15:29:27.377,0.2336195409297943,62951,72119796,58582,-0.23245355486869812,-0.66759192943573,0.6676139831542969,72119826
08-May-2020 15:29:28.377,0.23359590768814087,62951,72119796,58582,-0.23243039846420288,-0.667600154876709,0.6676220893859863,72119827
08-May-2020 15:29:29.377,0.23357337713241577,62951,72119828,58582,-0.23240506649017334,-0.6676098108291626,0.6676293611526489,72119828
08-May-2020 15:29:30.377,0.23355111479759216,62951,72119828,58582,-0.23238232731819153,-0.6676173210144043,0.667637825012207,72119829
08-May-2020 15:29:31.377,0.2335236370563507,62951,72119828,58582,-0.23235437273979187,-0.667627215385437,0.6676470041275024,72119830
08-May-2020 15:29:32.377,0.2335013449192047,62951,72119828,58582,-0.23232954740524292,-0.6676349639892578,0.6676559448242188,72119831
08-May-2020 15:29:33.377,0.233477383852005,62951,72119828,58582,-0.23230651021003723,-0.6676434278488159,0.6676634550094604,72119832
08-May-2020 15:29:34.377,0.23345160484313965,62951,72119828,58582,-0.23228132724761963,-0.6676533222198486,0.6676713228225708,72119833
08-May-2020 15:29:35.377,0.23342636227607727,62983,72119828,58582,-0.23225921392440796,-0.6676608324050903,0.6676806211471558,72119834
08-May-2020 15:29:36.377,0.2334052324295044,62983,72119828,58582,-0.23223760724067688,-0.6676679849624634,0.667688250541687,72119835
08-May-2020 15:29:37.377,0.2333809733390808,62983,72119828,58582,-0.23221299052238464,-0.6676768064498901,0.667696475982666,72119836
08-May-2020 15:29:38.377,0.23335549235343933,62983,72119828,58582,-0.2321869134902954,-0.6676880121231079,0.6677032709121704,72119837
08-May-2020 15:29:39.377,0.23333078622817993,62983,72119828,58582,-0.2321632206439972,-0.6676950454711914,0.6677131652832031,72119838
08-May-2020 15:29:40.378,0.23330825567245483,62983,72119828,58582,-0.2321394681930542,-0.66770339012146,0.6677207946777344,72119839
08-May-2020 15:29:41.378,0.23328635096549988,62983,72119828,58582,-0.23211422562599182,-0.667710542678833,0.6677299737930298,72119840
08-May-2020 15:29:42.378,0.23325994610786438,62983,72119828,58582,-0.23209014534950256,-0.6677188873291016,0.6677393913269043,72119841
08-May-2020 15:29:43.378,0.23323404788970947,62983,72119828,58582,-0.23206207156181335,-0.6677277088165283,0.667749285697937,72119842
08-May-2020 15:29:44.378,0.233210027217865,62983,72119828,58582,-0.23203778266906738,-0.6677356958389282,0.6677582263946533,72119843
08-May-2020 15:29:45.378,0.23318299651145935,62983,72119828,58582,-0.23201361298561096,-0.6677452325820923,0.6677665710449219,72119844
08-May-2020 15:29:46.378,0.2331620156764984,62983,72119828,58582,-0.2319921851158142,-0.6677525043487549,0.6677740812301636,72119845
08-May-2020 15:29:47.378,0.23313874006271362,62983,72119828,58582,-0.23197129368782043,-0.6677608489990234,0.6677812337875366,72119846
08-May-2020 15:29:48.378,0.2331135869026184,62983,72119828,58582,-0.2319457232952118,-0.6677712202072144,0.6677885055541992,72119847
08-May-2020 15:29:49.378,0.2330876588821411,62983,72119828,58582,-0.23191970586776733,-0.6677793264389038,0.6677980422973633,72119848
08-May-2020 15:29:50.378,0.23306047916412354,62983,72119828,58582,-0.2318972647190094,-0.6677877902984619,0.6678072214126587,72119849
08-May-2020 15:29:51.378,0.23303887248039246,62983,72119828,58582,-0.23187041282653809,-0.6677967309951782,0.6678149700164795,72119850
08-May-2020 15:29:52.378,0.2330169379711151,62983,72119828,58582,-0.2318471074104309,-0.6678037643432617,0.6678237915039062,72119851
08-May-2020 15:29:53.378,0.23299133777618408,62983,72119828,58582,-0.23182183504104614,-0.6678128242492676,0.6678323745727539,72119852
08-May-2020 15:29:54.378,0.2329670786857605,62983,72119828,58582,-0.23179590702056885,-0.6678223609924316,0.6678401231765747,72119853
08-May-2020 15:29:55.378,0.23294416069984436,62983,72119828,58582,-0.2317708432674408,-0.6678296327590942,0.6678495407104492,72119854
08-May-2020 15:29:56.378,0.23292139172554016,62983,72119828,58582,-0.2317480444908142,-0.6678358316421509,0.6678594350814819,72119855
08-May-2020 15:29:57.378,0.23289436101913452,62983,72119828,58582,-0.23172447085380554,-0.6678467988967896,0.6678661108016968,72119856
08-May-2020 15:29:58.378,0.23286908864974976,62983,72119828,58582,-0.2317005693912506,-0.6678555011749268,0.6678744554519653,72119857
08-May-2020 15:29:59.378,0.23284509778022766,62983,72119828,58582,-0.23167482018470764,-0.667864203453064,0.6678831577301025,72119858
08-May-2020 15:30:00.378,0.23282048106193542,62983,72119828,58582,-0.2316516637802124,-0.6678730249404907,0.6678909063339233,72119859
08-May-2020 15:30:01.378,0.23279312252998352,62983,72119860,58582,-0.2316240668296814,-0.6678836345672607,0.6678993701934814,72119860
08-May-2020 15:30:02.378,0.23277345299720764,62983,72119860,58582,-0.23160314559936523,-0.667890191078186,0.6679069995880127,72119861
08-May-2020 15:30:03.378,0.2327476441860199,62983,72119860,58582,-0.23157840967178345,-0.667898416519165,0.6679164171218872,72119862
08-May-2020 15:30:04.378,0.23272612690925598,62983,72119860,58582,-0.23155295848846436,-0.6679080724716187,0.667922854423523,72119863
08-May-2020 15:30:05.378,0.23269930481910706,62983,72119860,58582,-0.23152762651443481,-0.6679152250289917,0.6679338216781616,72119864
08-May-2020 15:30:06.378,0.23267364501953125,62983,72119860,58582,-0.23150557279586792,-0.6679210662841797,0.6679446697235107,72119865
08-May-2020 15:30:07.378,0.23264920711517334,63015,72119860,58582,-0.2314763367176056,-0.6679317951202393,0.6679525375366211,72119866
08-May-2020 15:30:08.378,0.23262405395507812,63015,72119860,58582,-0.23145127296447754,-0.6679427623748779,0.6679588556289673,72119867
08-May-2020 15:30:09.378,0.23259899020195007,63015,72119860,58582,-0.23142775893211365,-0.6679501533508301,0.6679683923721313,72119868
08-May-2020 15:30:10.378,0.23257705569267273,63015,72119860,58582,-0.23140591382980347,-0.6679576635360718,0.6679763793945312,72119869
08-May-2020 15:30:11.378,0.2325565218925476,63015,72119860,58582,-0.23138591647148132,-0.6679646968841553,0.6679831743240356,72119870
08-May-2020 15:30:12.378,0.23253142833709717,63015,72119860,58582,-0.23136261105537415,-0.6679742336273193,0.6679904460906982,72119871
08-May-2020 15:30:13.378,0.2325058877468109,63015,72119860,58582,-0.2313358187675476,-0.6679830551147461,0.6680002212524414,72119872
08-May-2020 15:30:14.378,0.2324819564819336,63015,72119860,58582,-0.23130890727043152,-0.6679911613464355,0.6680097579956055,72119873
08-May-2020 15:30:15.378,0.23245739936828613,63015,72119860,58582,-0.23128542304039001,-0.6680002212524414,0.6680169105529785,72119874
08-May-2020 15:30:16.378,0.23243027925491333,63015,72119860,58582,-0.23125967383384705,-0.6680082082748413,0.6680272817611694,72119875
08-May-2020 15:30:17.378,0.23240798711776733,63015,72119860,58582,-0.23123490810394287,-0.6680177450180054,0.6680341958999634,72119876
08-May-2020 15:30:18.378,0.23238393664360046,63015,72119860,58582,-0.2312103807926178,-0.6680252552032471,0.6680434942245483,72119877
08-May-2020 15:30:19.378,0.23235830664634705,63015,72119860,58582,-0.23118701577186584,-0.6680338382720947,0.6680519580841064,72119878
08-May-2020 15:30:20.378,0.2323358952999115,63015,72119860,58582,-0.23116108775138855,-0.6680424213409424,0.6680599451065063,72119879
08-May-2020 15:30:21.378,0.2323116958141327,63015,72119860,58582,-0.23113971948623657,-0.6680494546890259,0.6680687665939331,72119880
08-May-2020 15:30:22.378,0.2322845458984375,63015,72119860,58582,-0.23111611604690552,-0.6680566072463989,0.6680792570114136,72119881
08-May-2020 15:30:23.378,0.2322610318660736,63015,72119860,58582,-0.23108884692192078,-0.668067216873169,0.6680862903594971,72119882
08-May-2020 15:30:24.378,0.23223662376403809,63015,72119860,58582,-0.23106318712234497,-0.6680785417556763,0.6680923700332642,72119883
08-May-2020 15:30:25.378,0.2322092354297638,63015,72119860,58582,-0.23104175925254822,-0.6680858135223389,0.6681020259857178,72119884
08-May-2020 15:30:26.378,0.23218652606010437,63015,72119860,58582,-0.2310158908367157,-0.668095588684082,0.6681090593338013,72119885
08-May-2020 15:30:27.378,0.2321626842021942,63015,72119860,58582,-0.23099038004875183,-0.6681041717529297,0.6681176424026489,72119886
08-May-2020 15:30:28.378,0.23213836550712585,63015,72119860,58582,-0.23097124695777893,-0.6681113243103027,0.6681257486343384,72119887
08-May-2020 15:30:29.378,0.23211386799812317,63015,72119860,58582,-0.2309466302394867,-0.6681184768676758,0.668135404586792,72119888
08-May-2020 15:30:30.378,0.23209354281425476,63015,72119860,58582,-0.23091885447502136,-0.6681274175643921,0.6681431531906128,72119889
08-May-2020 15:30:31.378,0.23206445574760437,63015,72119860,58582,-0.23089590668678284,-0.6681348085403442,0.6681538820266724,72119890
08-May-2020 15:30:32.378,0.23203906416893005,63015,72119860,58582,-0.23087427020072937,-0.6681408882141113,0.6681640148162842,72119891
08-May-2020 15:30:33.378,0.2320179045200348,63015,72119892,58582,-0.23084643483161926,-0.6681520938873291,0.6681698560714722,72119892
08-May-2020 15:30:34.378,0.2319956123828888,63015,72119892,58582,-0.23081541061401367,-0.6681612730026245,0.6681791543960571,72119893
08-May-2020 15:30:35.378,0.23196625709533691,63015,72119892,58582,-0.23080039024353027,-0.668168306350708,0.6681873798370361,72119894
08-May-2020 15:30:36.378,0.23194026947021484,63015,72119892,58582,-0.23077070713043213,-0.6681802272796631,0.6681946516036987,72119895
08-May-2020 15:30:37.378,0.23192119598388672,63015,72119892,58582,-0.2307407557964325,-0.6681886911392212,0.6682032346725464,72119896
08-May-2020 15:30:38.378,0.23189109563827515,63015,72119892,58582,-0.23072189092636108,-0.6681957244873047,0.6682132482528687,72119897
08-May-2020 15:30:39.378,0.23186665773391724,63047,72119892,58582,-0.2307003140449524,-0.6682041883468628,0.6682205200195312,72119898
08-May-2020 15:30:40.378,0.23184815049171448,63047,72119892,58582,-0.2306692898273468,-0.6682161092758179,0.668225884437561,72119899
08-May-2020 15:30:41.378,0.23182344436645508,63047,72119892,58582,-0.23065271973609924,-0.6682208776473999,0.6682354211807251,72119900
08-May-2020 15:30:42.378,0.23179525136947632,63047,72119892,58582,-0.23062950372695923,-0.6682285070419312,0.6682455539703369,72119901
08-May-2020 15:30:43.378,0.23177748918533325,63047,72119892,58582,-0.23059895634651184,-0.668239951133728,0.6682509183883667,72119902
08-May-2020 15:30:44.378,0.2317473590373993,63047,72119892,58582,-0.23057109117507935,-0.6682484149932861,0.6682624816894531,72119903
08-May-2020 15:30:45.378,0.23171985149383545,63047,72119892,58582,-0.2305525541305542,-0.6682531833648682,0.6682732105255127,72119904
08-May-2020 15:30:46.378,0.23169901967048645,63047,72119892,58582,-0.2305217683315277,-0.6682634353637695,0.6682809591293335,72119905
08-May-2020 15:30:47.378,0.2316734790802002,63047,72119892,58582,-0.2304970920085907,-0.668272852897644,0.6682889461517334,72119906
08-May-2020 15:30:48.378,0.23164552450180054,63047,72119892,58582,-0.23048028349876404,-0.6682782173156738,0.6682990789413452,72119907
08-May-2020 15:30:49.378,0.23162978887557983,63047,72119892,58582,-0.23045456409454346,-0.6682857275009155,0.6683058738708496,72119908
08-May-2020 15:30:50.378,0.23160439729690552,63047,72119892,58582,-0.23042842745780945,-0.6682964563369751,0.6683129072189331,72119909
08-May-2020 15:30:51.378,0.23157230019569397,63047,72119892,58582,-0.23041009902954102,-0.6683069467544556,0.6683200597763062,72119910
08-May-2020 15:30:52.378,0.2315511405467987,63047,72119892,58582,-0.23038282990455627,-0.6683175563812256,0.6683262586593628,72119911
08-May-2020 15:30:53.378,0.23153039813041687,63047,72119892,58582,-0.23035812377929688,-0.66832435131073,0.6683350801467896,72119912
08-May-2020 15:30:54.378,0.23150068521499634,63047,72119892,58582,-0.2303360402584076,-0.6683311462402344,0.6683460474014282,72119913
08-May-2020 15:30:55.378,0.23147910833358765,63047,72119892,58582,-0.2303100824356079,-0.668339729309082,0.6683540344238281,72119914
08-May-2020 15:30:56.378,0.23145809769630432,63047,72119892,58582,-0.23028138279914856,-0.6683499813079834,0.6683610677719116,72119915
08-May-2020 15:30:57.378,0.23143112659454346,63047,72119892,58582,-0.2302592694759369,-0.6683547496795654,0.6683729887008667,72119916
08-May-2020 15:30:58.378,0.23140594363212585,63047,72119892,58582,-0.23023569583892822,-0.6683627367019653,0.668381929397583,72119917
08-May-2020 15:30:59.378,0.23138725757598877,63047,72119892,58582,-0.23020759224891663,-0.6683721542358398,0.6683889627456665,72119918
08-May-2020 15:31:00.378,0.2313612699508667,63047,72119892,58582,-0.23018315434455872,-0.6683790683746338,0.6683993339538574,72119919
08-May-2020 15:31:01.378,0.23133590817451477,63047,72119892,58582,-0.23016086220741272,-0.6683855056762695,0.6684091091156006,72119920
08-May-2020 15:31:02.378,0.23131343722343445,63047,72119892,58582,-0.230136901140213,-0.6683944463729858,0.6684161424636841,72119921
08-May-2020 15:31:03.378,0.23128625750541687,63047,72119892,58582,-0.23011037707328796,-0.6684055328369141,0.6684235334396362,72119922
08-May-2020 15:31:04.378,0.23126256465911865,63047,72119892,58582,-0.23008891940116882,-0.6684128046035767,0.6684319972991943,72119923
08-May-2020 15:31:05.378,0.23123860359191895,63047,72119924,58582,-0.23006656765937805,-0.6684212684631348,0.6684397459030151,72119924
08-May-2020 15:31:06.378,0.23121377825737,63047,72119924,58582,-0.23003709316253662,-0.6684333086013794,0.6684461832046509,72119925
08-May-2020 15:31:07.378,0.23118939995765686,63047,72119924,58582,-0.23001378774642944,-0.668441891670227,0.6684541702270508,72119926
08-May-2020 15:31:08.378,0.23116624355316162,63047,72119924,58582,-0.22999393939971924,-0.6684468984603882,0.668463945388794,72119927
08-May-2020 15:31:09.378,0.23114219307899475,63047,72119924,58582,-0.22996801137924194,-0.6684541702270508,0.6684738397598267,72119928
08-May-2020 15:31:10.378,0.2311178743839264,63047,72119924,58582,-0.22993886470794678,-0.668463945388794,0.6684826612472534,72119929
08-May-2020 15:31:11.378,0.23109447956085205,63079,72119924,58582,-0.2299174964427948,-0.668470025062561,0.6684919595718384,72119930
08-May-2020 15:31:12.378,0.23107191920280457,63079,72119924,58582,-0.22989404201507568,-0.6684781312942505,0.6684994697570801,72119931
08-May-2020 15:31:13.378,0.23104730248451233,63079,72119924,58582,-0.22986355423927307,-0.6684865951538086,0.6685099601745605,72119932
08-May-2020 15:31:14.378,0.23102045059204102,63079,72119924,58582,-0.22984033823013306,-0.6684952974319458,0.6685186624526978,72119933
08-May-2020 15:31:15.378,0.2309982180595398,63079,72119924,58582,-0.22981977462768555,-0.6685038805007935,0.668524980545044,72119934
08-May-2020 15:31:16.378,0.2309713363647461,63079,72119924,58582,-0.22979015111923218,-0.6685150861740112,0.668533205986023,72119935
08-May-2020 15:31:17.378,0.23094552755355835,63079,72119924,58582,-0.22976979613304138,-0.6685222387313843,0.6685422658920288,72119936
08-May-2020 15:31:18.378,0.23092100024223328,63079,72119924,58582,-0.2297508418560028,-0.6685302257537842,0.6685489416122437,72119937
08-May-2020 15:31:19.378,0.23089849948883057,63079,72119924,58582,-0.2297186553478241,-0.6685423851013184,0.6685556173324585,72119938
08-May-2020 15:31:20.378,0.23087316751480103,63079,72119924,58582,-0.22969743609428406,-0.6685484647750854,0.6685657501220703,72119939
08-May-2020 15:31:21.378,0.2308448851108551,63079,72119924,58582,-0.22967296838760376,-0.6685569286346436,0.6685754060745239,72119940
08-May-2020 15:31:22.378,0.23082759976387024,63079,72119924,58582,-0.22964715957641602,-0.6685636043548584,0.6685835123062134,72119941
08-May-2020 15:31:23.378,0.23080188035964966,63079,72119924,58582,-0.22961917519569397,-0.6685731410980225,0.6685924530029297,72119942
08-May-2020 15:31:24.378,0.23077532649040222,63079,72119924,58582,-0.2295980453491211,-0.6685781478881836,0.6686038970947266,72119943
08-May-2020 15:31:25.378,0.23075264692306519,63079,72119924,58582,-0.22957220673561096,-0.6685878038406372,0.6686108112335205,72119944
08-May-2020 15:31:26.378,0.23072659969329834,63079,72119924,58582,-0.22954601049423218,-0.6685976982116699,0.6686191558837891,72119945
08-May-2020 15:31:27.378,0.23070234060287476,63079,72119924,58582,-0.22952651977539062,-0.6686056852340698,0.668626070022583,72119946
08-May-2020 15:31:28.378,0.2306813895702362,63079,72119924,58582,-0.22950294613838196,-0.6686141490936279,0.668632984161377,72119947
08-May-2020 15:31:29.378,0.23065799474716187,63079,72119924,58582,-0.22947755455970764,-0.668621301651001,0.6686426401138306,72119948
08-May-2020 15:31:30.378,0.23063024878501892,63079,72119924,58582,-0.2294515073299408,-0.6686322689056396,0.6686501502990723,72119949
08-May-2020 15:31:31.378,0.23060742020606995,63079,72119924,58582,-0.2294265329837799,-0.6686400175094604,0.6686588525772095,72119950
08-May-2020 15:31:32.378,0.23058319091796875,63079,72119924,58582,-0.2294023334980011,-0.6686463356018066,0.6686693429946899,72119951
08-May-2020 15:31:33.378,0.23055800795555115,63079,72119924,58582,-0.22937750816345215,-0.6686563491821289,0.6686763763427734,72119952
08-May-2020 15:31:34.378,0.2305333912372589,63079,72119924,58582,-0.22935447096824646,-0.6686652898788452,0.6686838865280151,72119953
08-May-2020 15:31:35.378,0.2305103838443756,63079,72119924,58582,-0.22933024168014526,-0.6686737537384033,0.6686915159225464,72119954
08-May-2020 15:31:36.378,0.2304830551147461,63079,72119924,58582,-0.22930389642715454,-0.6686819791793823,0.6687017679214478,72119955
08-May-2020 15:31:37.378,0.23045897483825684,63079,72119956,58589,-0.22927981615066528,-0.6686908006668091,0.6687096357345581,72119956
08-May-2020 15:31:38.378,0.230434387922287,63079,72119956,58589,-0.2292523980140686,-0.6687008142471313,0.6687173843383789,72119957
08-May-2020 15:31:39.378,0.23041144013404846,63079,72119956,58589,-0.2292293906211853,-0.6687071323394775,0.6687271595001221,72119958
08-May-2020 15:31:40.378,0.23038560152053833,63079,72119956,58589,-0.22920653223991394,-0.6687164306640625,0.6687341928482056,72119959
08-May-2020 15:31:41.378,0.23036223649978638,63079,72119956,58589,-0.22918424010276794,-0.6687248945236206,0.6687417030334473,72119960
08-May-2020 15:31:42.378,0.23033705353736877,63079,72119956,58589,-0.22915703058242798,-0.6687335968017578,0.6687508821487427,72119961
08-May-2020 15:31:43.378,0.23031407594680786,63111,72119956,58589,-0.22913259267807007,-0.6687417030334473,0.668758749961853,72119962
08-May-2020 15:31:44.378,0.23028868436813354,63111,72119956,58589,-0.22911202907562256,-0.6687479019165039,0.6687684059143066,72119963
08-May-2020 15:31:45.378,0.2302647829055786,63111,72119956,58589,-0.22908693552017212,-0.6687592267990112,0.6687743663787842,72119964
08-May-2020 15:31:46.378,0.23024091124534607,63111,72119956,58589,-0.22906005382537842,-0.6687681674957275,0.6687824726104736,72119965
08-May-2020 15:31:47.378,0.23021727800369263,63111,72119956,58589,-0.22903868556022644,-0.6687736511230469,0.6687924861907959,72119966
08-May-2020 15:31:48.378,0.23019051551818848,63111,72119956,58589,-0.2290114462375641,-0.6687848567962646,0.6687997579574585,72119967
08-May-2020 15:31:49.378,0.23016691207885742,63111,72119956,58589,-0.2289850115776062,-0.6687928438186646,0.668809175491333,72119968
08-May-2020 15:31:50.378,0.2301398515701294,63111,72119956,58589,-0.22895747423171997,-0.6688019037246704,0.6688185930252075,72119969
08-May-2020 15:31:51.378,0.2301183044910431,63111,72119956,58589,-0.22893819212913513,-0.6688066720962524,0.668828010559082,72119970
08-May-2020 15:31:52.378,0.23009315133094788,63111,72119956,58589,-0.2289109230041504,-0.6688164472579956,0.668836236000061,72119971
08-May-2020 15:31:53.378,0.2300713062286377,63111,72119956,58589,-0.2288881242275238,-0.6688251495361328,0.6688427925109863,72119972
08-May-2020 15:31:54.378,0.23004257678985596,63111,72119956,58589,-0.22886332869529724,-0.668836236000061,0.6688499450683594,72119973
08-May-2020 15:31:55.378,0.2300180196762085,63111,72119956,58589,-0.22883832454681396,-0.6688441038131714,0.6688592433929443,72119974
08-May-2020 15:31:56.378,0.22999495267868042,63111,72119956,58589,-0.22881561517715454,-0.6688505411148071,0.6688686609268188,72119975
08-May-2020 15:31:57.378,0.22996947169303894,63111,72119956,58589,-0.2287900149822235,-0.6688610315322876,0.6688755750656128,72119976
08-May-2020 15:31:58.378,0.22994890809059143,63111,72119956,58589,-0.2287675440311432,-0.6688672304153442,0.6688841581344604,72119977
08-May-2020 15:31:59.378,0.22992318868637085,63111,72119956,58589,-0.22874245047569275,-0.6688768863677979,0.6688920259475708,72119978
08-May-2020 15:32:00.378,0.2298988401889801,63111,72119956,58589,-0.22871991991996765,-0.6688864231109619,0.6688982248306274,72119979
08-May-2020 15:32:01.378,0.2298765480518341,63111,72119956,58589,-0.2286950647830963,-0.6688938140869141,0.6689072847366333,72119980
08-May-2020 15:32:02.378,0.2298506796360016,63111,72119956,58589,-0.2286669909954071,-0.6689014434814453,0.6689177751541138,72119981
08-May-2020 15:32:03.378,0.2298244833946228,63111,72119956,58589,-0.22864189743995667,-0.6689099073410034,0.6689270734786987,72119982
08-May-2020 15:32:04.378,0.2298034429550171,63111,72119956,58589,-0.22862085700035095,-0.668918251991272,0.6689331531524658,72119983
08-May-2020 15:32:05.378,0.2297774851322174,63111,72119956,58589,-0.22859704494476318,-0.668926477432251,0.6689422130584717,72119984
08-May-2020 15:32:06.378,0.22975319623947144,63111,72119956,58589,-0.22857239842414856,-0.6689337491989136,0.6689515113830566,72119985
08-May-2020 15:32:07.378,0.22972744703292847,63111,72119956,58589,-0.22854572534561157,-0.6689432859420776,0.6689599752426147,72119986
08-May-2020 15:32:08.378,0.22970277070999146,63111,72119956,58589,-0.22852325439453125,-0.6689516305923462,0.6689679622650146,72119987
08-May-2020 15:32:09.378,0.22968026995658875,63111,72119988,58589,-0.22849860787391663,-0.6689609289169312,0.6689746379852295,72119988
08-May-2020 15:32:10.378,0.22965532541275024,63111,72119988,58589,-0.22847521305084229,-0.6689691543579102,0.668982982635498,72119989
08-May-2020 15:32:11.378,0.22962921857833862,63111,72119988,58589,-0.22845178842544556,-0.6689771413803101,0.6689920425415039,72119990
08-May-2020 15:32:12.378,0.22960561513900757,63111,72119988,58589,-0.22842857241630554,-0.6689859628677368,0.6689989566802979,72119991
08-May-2020 15:32:13.378,0.22958305478096008,63111,72119988,58589,-0.2284025251865387,-0.6689951419830322,0.6690068244934082,72119992
08-May-2020 15:32:14.378,0.22955992817878723,63111,72119988,58589,-0.22838041186332703,-0.6690014600753784,0.669015645980835,72119993
08-May-2020 15:32:15.378,0.2295355498790741,63143,72119988,58589,-0.22835731506347656,-0.6690093278884888,0.6690242290496826,72119994
08-May-2020 15:32:16.378,0.22951185703277588,63143,72119988,58589,-0.22832971811294556,-0.6690192222595215,0.6690316200256348,72119995
08-May-2020 15:32:17.378,0.22948682308197021,63143,72119988,58589,-0.22830533981323242,-0.6690270900726318,0.6690407991409302,72119996
08-May-2020 15:32:18.378,0.22946029901504517,63143,72119988,58589,-0.22827762365341187,-0.6690353155136108,0.6690512895584106,72119997
08-May-2020 15:32:19.378,0.229439377784729,63143,72119988,58589,-0.2282540202140808,-0.6690417528152466,0.6690599918365479,72119998
08-May-2020 15:32:20.378,0.2294129729270935,63143,72119988,58589,-0.22823014855384827,-0.6690497398376465,0.6690692901611328,72119999
08-May-2020 15:32:21.378,0.22938692569732666,63143,72119988,58589,-0.2282087802886963,-0.6690596342086792,0.6690752506256104,72120000
08-May-2020 15:32:22.378,0.22936439514160156,63143,72119988,58589,-0.22818127274513245,-0.6690706014633179,0.6690818071365356,72120001
08-May-2020 15:32:23.378,0.22934004664421082,63143,72119988,58589,-0.22816061973571777,-0.6690753698348999,0.6690924167633057,72120002
08-May-2020 15:32:24.378,0.22931241989135742,63143,72119988,58589,-0.22813501954078674,-0.6690865755081177,0.6690993309020996,72120003
08-May-2020 15:32:25.378,0.22929131984710693,63143,72119988,58589,-0.22811225056648254,-0.6690953969955444,0.6691056489944458,72120004
08-May-2020 15:32:26.378,0.22926560044288635,63143,72119988,58589,-0.22808685898780823,-0.6691021919250488,0.6691159009933472,72120005
08-May-2020 15:32:27.378,0.22923824191093445,63143,72119988,58589,-0.22806188464164734,-0.669111967086792,0.6691241264343262,72120006
08-May-2020 15:32:28.378,0.2292155921459198,63143,72119988,58589,-0.2280360758304596,-0.669121265411377,0.6691316366195679,72120007
08-May-2020 15:32:29.378,0.22919312119483948,63143,72119988,58589,-0.22801339626312256,-0.6691279411315918,0.669140100479126,72120008
08-May-2020 15:32:30.378,0.2291686236858368,63143,72119988,58589,-0.22798916697502136,-0.6691349744796753,0.66914963722229,72120009
08-May-2020 15:32:31.378,0.22914522886276245,63143,72119988,58589,-0.22796425223350525,-0.6691420078277588,0.6691594123840332,72120010
08-May-2020 15:32:32.378,0.22912025451660156,63143,72119988,58589,-0.22793865203857422,-0.6691514253616333,0.6691668033599854,72120011
08-May-2020 15:32:33.378,0.22909435629844666,63143,72119988,58589,-0.2279122769832611,-0.6691616773605347,0.6691746711730957,72120012
08-May-2020 15:32:34.378,0.22906827926635742,63143,72119988,58589,-0.22788944840431213,-0.6691691875457764,0.6691838502883911,72120013
08-May-2020 15:32:35.378,0.22904357314109802,63143,72119988,58589,-0.2278650403022766,-0.6691786050796509,0.6691912412643433,72120014
08-May-2020 15:32:36.378,0.2290189266204834,63143,72119988,58589,-0.22783970832824707,-0.6691881418228149,0.669198751449585,72120015
08-May-2020 15:32:37.378,0.2289944887161255,63143,72119988,58589,-0.22781610488891602,-0.6691969633102417,0.6692065000534058,72120016
08-May-2020 15:32:38.378,0.22897058725357056,63143,72119988,58589,-0.22779369354248047,-0.6692041158676147,0.6692150831222534,72120017
08-May-2020 15:32:39.378,0.22894659638404846,63143,72119988,58589,-0.2277703583240509,-0.6692129373550415,0.6692225933074951,72120018
08-May-2020 15:32:40.378,0.22892320156097412,63143,72119988,58589,-0.22774410247802734,-0.6692222356796265,0.6692302227020264,72120019
08-May-2020 15:32:41.378,0.22890084981918335,63143,72120020,58582,-0.22771939635276794,-0.6692285537719727,0.6692396402359009,72120020
08-May-2020 15:32:42.378,0.22887516021728516,63143,72120020,58582,-0.2276960015296936,-0.6692348718643188,0.6692501306533813,72120021
08-May-2020 15:32:43.378,0.22885191440582275,63143,72120020,58582,-0.2276715636253357,-0.6692414283752441,0.6692599058151245,72120022
08-May-2020 15:32:44.378,0.22882673144340515,63143,72120020,58582,-0.2276482880115509,-0.669249415397644,0.6692684888839722,72120023
08-May-2020 15:32:45.378,0.2287999391555786,63143,72120020,58582,-0.22762012481689453,-0.6692609786987305,0.6692757606506348,72120024
08-May-2020 15:32:46.378,0.2287755012512207,63143,72120020,58582,-0.2275978922843933,-0.6692700386047363,0.6692825555801392,72120025
08-May-2020 15:32:47.378,0.2287486493587494,63175,72120020,58582,-0.22757190465927124,-0.6692793369293213,0.6692913770675659,72120026
08-May-2020 15:32:48.378,0.22872740030288696,63175,72120020,58582,-0.2275465428829193,-0.6692891120910645,0.6692975759506226,72120027
08-May-2020 15:32:49.378,0.22870302200317383,63175,72120020,58582,-0.22752317786216736,-0.6692982912063599,0.6693041324615479,72120028
08-May-2020 15:32:50.378,0.2286783754825592,63175,72120020,58582,-0.2275020182132721,-0.6693040132522583,0.6693141460418701,72120029
08-May-2020 15:32:51.378,0.22865313291549683,63175,72120020,58582,-0.2274768054485321,-0.669312596321106,0.6693228483200073,72120030
08-May-2020 15:32:52.378,0.22863048315048218,63175,72120020,58582,-0.22745031118392944,-0.6693209409713745,0.6693311929702759,72120031
08-May-2020 15:32:53.378,0.22860682010650635,63175,72120020,58582,-0.22743040323257446,-0.6693280935287476,0.6693389415740967,72120032
08-May-2020 15:32:54.378,0.22858119010925293,63175,72120020,58582,-0.22740450501441956,-0.6693356037139893,0.669348955154419,72120033
08-May-2020 15:32:55.378,0.22855913639068604,63175,72120020,58582,-0.22738131880760193,-0.6693434715270996,0.6693563461303711,72120034
08-May-2020 15:32:56.378,0.22853219509124756,63175,72120020,58582,-0.22735461592674255,-0.6693536043167114,0.6693645715713501,72120035
08-May-2020 15:32:57.378,0.22850686311721802,63175,72120020,58582,-0.2273288369178772,-0.6693613529205322,0.6693742275238037,72120036
08-May-2020 15:32:58.378,0.22848233580589294,63175,72120020,58582,-0.22730407118797302,-0.669370174407959,0.6693822145462036,72120037
08-May-2020 15:32:59.378,0.22845742106437683,63175,72120020,58582,-0.22728154063224792,-0.6693787574768066,0.6693898439407349,72120038
08-May-2020 15:33:00.378,0.22843077778816223,63175,72120020,58582,-0.22725439071655273,-0.6693888902664185,0.6693981885910034,72120039
08-May-2020 15:33:01.378,0.2284078598022461,63175,72120020,58582,-0.22722789645195007,-0.6693994998931885,0.6694043874740601,72120040
08-May-2020 15:33:02.378,0.228382408618927,63175,72120020,58582,-0.22720912098884583,-0.6694058179855347,0.6694132089614868,72120041
08-May-2020 15:33:03.378,0.2283591628074646,63175,72120020,58582,-0.22718599438667297,-0.6694142818450928,0.6694204807281494,72120042
08-May-2020 15:33:04.378,0.22833731770515442,63175,72120020,58582,-0.22716066241264343,-0.6694225072860718,0.6694278717041016,72120043
08-May-2020 15:33:05.378,0.22831323742866516,63175,72120020,58582,-0.22713884711265564,-0.669428825378418,0.6694372892379761,72120044
08-May-2020 15:33:06.378,0.2282891869544983,63175,72120020,58582,-0.2271137535572052,-0.6694362163543701,0.6694467067718506,72120045
08-May-2020 15:33:07.378,0.2282649278640747,63175,72120020,58582,-0.22708460688591003,-0.6694446802139282,0.6694562435150146,72120046
08-May-2020 15:33:08.378,0.2282402515411377,63175,72120020,58582,-0.22706332802772522,-0.6694518327713013,0.6694649457931519,72120047
08-May-2020 15:33:09.378,0.22821053862571716,63175,72120020,58582,-0.22703349590301514,-0.6694618463516235,0.6694751977920532,72120048
08-May-2020 15:33:10.378,0.2281867265701294,63175,72120020,58582,-0.22701045870780945,-0.669468879699707,0.6694841384887695,72120049
08-May-2020 15:33:11.378,0.2281624674797058,63175,72120020,58582,-0.22698336839675903,-0.6694803237915039,0.6694900989532471,72120050
08-May-2020 15:33:12.378,0.22813645005226135,63175,72120020,58582,-0.22696056962013245,-0.6694893836975098,0.6694977283477783,72120051
08-May-2020 15:33:13.378,0.22811001539230347,63175,72120052,58582,-0.2269364893436432,-0.6694974899291992,0.6695067882537842,72120052
08-May-2020 15:33:14.378,0.22808682918548584,63175,72120052,58582,-0.22691291570663452,-0.6695057153701782,0.6695144176483154,72120053
08-May-2020 15:33:15.378,0.22806313633918762,63175,72120052,58582,-0.22689229249954224,-0.6695131063461304,0.6695218086242676,72120054
08-May-2020 15:33:16.378,0.2280403971672058,63175,72120052,58582,-0.2268666923046112,-0.6695221662521362,0.6695293188095093,72120055
08-May-2020 15:33:17.378,0.22801819443702698,63175,72120052,58582,-0.22684243321418762,-0.6695308685302734,0.6695365905761719,72120056
08-May-2020 15:33:18.378,0.22799506783485413,63175,72120052,58582,-0.2268213927745819,-0.669536828994751,0.6695454120635986,72120057
08-May-2020 15:33:19.378,0.22797250747680664,63207,72120052,58582,-0.22679594159126282,-0.6695429086685181,0.6695557832717896,72120058
08-May-2020 15:33:20.378,0.22794389724731445,63207,72120052,58582,-0.22676607966423035,-0.6695541143417358,0.6695644855499268,72120059
08-May-2020 15:33:21.378,0.22791820764541626,63207,72120052,58582,-0.2267410159111023,-0.6695613861083984,0.6695740222930908,72120060
08-May-2020 15:33:22.378,0.2278955578804016,63207,72120052,58582,-0.22671711444854736,-0.6695698499679565,0.669581413269043,72120061
08-May-2020 15:33:23.378,0.22786656022071838,63207,72120052,58582,-0.2266920804977417,-0.669580340385437,0.6695894002914429,72120062
08-May-2020 15:33:24.378,0.2278459668159485,63207,72120052,58582,-0.226671040058136,-0.669589638710022,0.6695941686630249,72120063
08-May-2020 15:33:25.378,0.22782441973686218,63207,72120052,58582,-0.22664746642112732,-0.6695960760116577,0.6696033477783203,72120064
08-May-2020 15:33:26.378,0.22779878973960876,63207,72120052,58582,-0.22662734985351562,-0.6696040630340576,0.6696109771728516,72120065
08-May-2020 15:33:27.378,0.22777381539344788,63207,72120052,58582,-0.22659975290298462,-0.6696131229400635,0.6696197986602783,72120066
08-May-2020 15:33:28.378,0.22775259613990784,63207,72120052,58582,-0.2265743911266327,-0.6696215867996216,0.6696268320083618,72120067
08-May-2020 15:33:29.378,0.2277246117591858,63207,72120052,58582,-0.22655045986175537,-0.6696294546127319,0.669636607170105,72120068
08-May-2020 15:33:30.378,0.22769764065742493,63207,72120052,58582,-0.22652482986450195,-0.6696374416351318,0.6696463823318481,72120069
08-May-2020 15:33:31.378,0.22767698764801025,63207,72120052,58582,-0.22650110721588135,-0.6696455478668213,0.6696534156799316,72120070
08-May-2020 15:33:32.378,0.22765031456947327,63207,72120052,58582,-0.2264750897884369,-0.6696540117263794,0.6696629524230957,72120071
08-May-2020 15:33:33.378,0.22762656211853027,63207,72120052,58582,-0.2264552116394043,-0.6696609258651733,0.6696707010269165,72120072
08-May-2020 15:33:34.378,0.227603942155838,63207,72120052,58582,-0.22642782330513,-0.6696712970733643,0.6696773767471313,72120073
08-May-2020 15:33:35.378,0.22758105397224426,63207,72120052,58582,-0.2264036238193512,-0.6696794033050537,0.6696851253509521,72120074
08-May-2020 15:33:36.378,0.22755202651023865,63207,72120052,58582,-0.2263772189617157,-0.6696878671646118,0.6696954965591431,72120075
08-May-2020 15:33:37.378,0.2275291085243225,63207,72120052,58582,-0.22635340690612793,-0.6696966886520386,0.6697026491165161,72120076
08-May-2020 15:33:38.378,0.2275068759918213,63207,72120052,58582,-0.2263282835483551,-0.6697055101394653,0.6697098016738892,72120077
08-May-2020 15:33:39.378,0.22748154401779175,63207,72120052,58582,-0.2263091802597046,-0.6697127819061279,0.6697176694869995,72120078
08-May-2020 15:33:40.378,0.22746005654335022,63207,72120052,58582,-0.22628554701805115,-0.6697217226028442,0.6697237491607666,72120079
08-May-2020 15:33:41.378,0.22743552923202515,63207,72120052,58582,-0.22625720500946045,-0.6697283983230591,0.6697350740432739,72120080
08-May-2020 15:33:42.378,0.22740784287452698,63207,72120052,58582,-0.22623732686042786,-0.6697355508804321,0.6697441339492798,72120081
08-May-2020 15:33:43.378,0.2273833155632019,63207,72120052,58582,-0.2262096107006073,-0.6697442531585693,0.6697531938552856,72120082
08-May-2020 15:33:44.378,0.22735989093780518,63207,72120052,58582,-0.2261829376220703,-0.6697549819946289,0.6697592735290527,72120083
08-May-2020 15:33:45.378,0.22733238339424133,63207,72120084,58582,-0.22616258263587952,-0.6697618961334229,0.6697685718536377,72120084
08-May-2020 15:33:46.378,0.22730782628059387,63207,72120084,58582,-0.2261357307434082,-0.6697704792022705,0.6697773933410645,72120085
08-May-2020 15:33:47.378,0.2272854447364807,63207,72120084,58582,-0.22610968351364136,-0.6697807312011719,0.6697832345962524,72120086
08-May-2020 15:33:48.378,0.22725993394851685,63207,72120084,58582,-0.226089209318161,-0.669788122177124,0.6697914600372314,72120087
08-May-2020 15:33:49.378,0.22723659873008728,63207,72120084,58582,-0.22606483101844788,-0.6697942018508911,0.6698014736175537,72120088
08-May-2020 15:33:50.378,0.22721201181411743,63207,72120084,58582,-0.2260378897190094,-0.669805645942688,0.6698076725006104,72120089
08-May-2020 15:33:51.378,0.22719281911849976,63239,72120084,58582,-0.22601541876792908,-0.66981041431427,0.6698170900344849,72120090
08-May-2020 15:33:52.378,0.22716215252876282,63239,72120084,58582,-0.2259882390499115,-0.669818639755249,0.6698285341262817,72120091
08-May-2020 15:33:53.378,0.22713890671730042,63239,72120084,58582,-0.22596299648284912,-0.6698262691497803,0.669837236404419,72120092
08-May-2020 15:33:54.378,0.2271127700805664,63239,72120084,58582,-0.2259337604045868,-0.6698364019393921,0.669845700263977,72120093
08-May-2020 15:33:55.378,0.2270861566066742,63239,72120084,58582,-0.22590652108192444,-0.6698479652404785,0.6698524951934814,72120094
08-May-2020 15:33:56.378,0.22706487774848938,63239,72120084,58582,-0.22588753700256348,-0.6698541641235352,0.669859766960144,72120095
08-May-2020 15:33:57.378,0.2270393669605255,63239,72120084,58582,-0.2258630096912384,-0.6698631048202515,0.6698678731918335,72120096
08-May-2020 15:33:58.378,0.22701460123062134,63239,72120084,58582,-0.22583669424057007,-0.6698713302612305,0.6698769330978394,72120097
08-May-2020 15:33:59.378,0.226988285779953,63239,72120084,58582,-0.22581207752227783,-0.6698818206787109,0.6698834896087646,72120098
08-May-2020 15:34:00.378,0.22696593403816223,63239,72120084,58582,-0.22579076886177063,-0.6698884963989258,0.6698917150497437,72120099
08-May-2020 15:34:01.378,0.2269415557384491,63239,72120084,58582,-0.22576606273651123,-0.6698950529098511,0.6699017286300659,72120100
08-May-2020 15:34:02.378,0.22691601514816284,63239,72120084,58582,-0.2257418930530548,-0.6699014902114868,0.6699117422103882,72120101
08-May-2020 15:34:03.378,0.22689348459243774,63239,72120084,58582,-0.22572052478790283,-0.6699103116989136,0.6699178218841553,72120102
08-May-2020 15:34:04.378,0.2268691062927246,63239,72120084,58582,-0.22569477558135986,-0.669918417930603,0.6699267625808716,72120103
08-May-2020 15:34:05.378,0.22684139013290405,63239,72120084,58582,-0.22566938400268555,-0.6699281930923462,0.6699349880218506,72120104
08-May-2020 15:34:06.378,0.22681906819343567,63239,72120084,58582,-0.2256450057029724,-0.6699364185333252,0.6699426174163818,72120105
08-May-2020 15:34:07.378,0.2267952561378479,63239,72120084,58582,-0.22561588883399963,-0.6699457168579102,0.6699510812759399,72120106
08-May-2020 15:34:08.378,0.22676879167556763,63239,72120084,58582,-0.22559404373168945,-0.6699516773223877,0.6699613332748413,72120107
08-May-2020 15:34:09.378,0.2267455756664276,63239,72120084,58582,-0.2255706787109375,-0.6699602603912354,0.6699687242507935,72120108
08-May-2020 15:34:10.378,0.22672221064567566,63239,72120084,58582,-0.2255445122718811,-0.6699703931808472,0.6699753999710083,72120109
08-May-2020 15:34:11.378,0.2267020344734192,63239,72120084,58582,-0.22552374005317688,-0.6699755191802979,0.669983983039856,72120110
08-May-2020 15:34:12.378,0.22667446732521057,63239,72120084,58582,-0.22550123929977417,-0.669985294342041,0.669991135597229,72120111
08-May-2020 15:34:13.378,0.22664901614189148,63239,72120084,58582,-0.22547423839569092,-0.6699939966201782,0.6700001955032349,72120112
08-May-2020 15:34:14.378,0.22662383317947388,63239,72120084,58582,-0.22544696927070618,-0.6700046062469482,0.6700069904327393,72120113
08-May-2020 15:34:15.378,0.22659960389137268,63239,72120084,58582,-0.2254256010055542,-0.6700116395950317,0.6700154542922974,72120114
08-May-2020 15:34:16.378,0.2265717089176178,63239,72120084,58582,-0.2253943383693695,-0.6700209379196167,0.6700259447097778,72120115
08-May-2020 15:34:17.378,0.22654986381530762,63239,72120116,58582,-0.22537127137184143,-0.6700286865234375,0.6700335741043091,72120116
08-May-2020 15:34:18.378,0.2265264391899109,63239,72120116,58582,-0.22534993290901184,-0.6700352430343628,0.6700420379638672,72120117
08-May-2020 15:34:19.378,0.2265026867389679,63239,72120116,58582,-0.225325345993042,-0.6700444221496582,0.6700493097305298,72120118
08-May-2020 15:34:20.378,0.22648176550865173,63239,72120116,58582,-0.2253040075302124,-0.6700512170791626,0.6700568199157715,72120119
08-May-2020 15:34:21.378,0.2264564335346222,63239,72120116,58582,-0.22528058290481567,-0.6700595617294312,0.6700646877288818,72120120
08-May-2020 15:34:22.378,0.22643330693244934,63239,72120116,58582,-0.22525620460510254,-0.6700682640075684,0.670072078704834,72120121
08-May-2020 15:34:23.378,0.22640839219093323,63271,72120116,58582,-0.2252306342124939,-0.6700762510299683,0.6700811386108398,72120122
08-May-2020 15:34:24.378,0.22637876868247986,63271,72120116,58582,-0.22520428895950317,-0.6700841188430786,0.6700921058654785,72120123
08-May-2020 15:34:25.378,0.22635656595230103,63271,72120116,58582,-0.22518232464790344,-0.6700912714004517,0.6700997352600098,72120124
08-May-2020 15:34:26.378,0.2263336479663849,63271,72120116,58582,-0.22515535354614258,-0.6701003313064575,0.6701076030731201,72120125
08-May-2020 15:34:27.378,0.22630596160888672,63271,72120116,58582,-0.22513166069984436,-0.6701081991195679,0.6701171398162842,72120126
08-May-2020 15:34:28.378,0.22628310322761536,63271,72120116,58582,-0.2251073718070984,-0.6701189279556274,0.6701222658157349,72120127
08-May-2020 15:34:29.378,0.2262606918811798,63271,72120116,58582,-0.22508472204208374,-0.6701242923736572,0.6701319217681885,72120128
08-May-2020 15:34:30.378,0.22623461484909058,63271,72120116,58582,-0.2250567376613617,-0.670135498046875,0.6701390743255615,72120129
08-May-2020 15:34:31.378,0.22620812058448792,63271,72120116,58582,-0.22503304481506348,-0.6701433658599854,0.6701480150222778,72120130
08-May-2020 15:34:32.378,0.22618281841278076,63271,72120116,58582,-0.22500702738761902,-0.6701526641845703,0.6701560020446777,72120131
08-May-2020 15:34:33.378,0.2261614203453064,63271,72120116,58582,-0.22498679161071777,-0.6701587438583374,0.6701637506484985,72120132
08-May-2020 15:34:34.378,0.226139634847641,63271,72120116,58582,-0.2249627709388733,-0.6701669692993164,0.6701712608337402,72120133
08-May-2020 15:34:35.378,0.22611582279205322,63271,72120116,58582,-0.22494104504585266,-0.6701741218566895,0.6701793670654297,72120134
08-May-2020 15:34:36.378,0.22609031200408936,63271,72120116,58582,-0.22491455078125,-0.6701831817626953,0.6701878309249878,72120135
08-May-2020 15:34:37.378,0.22606682777404785,63271,72120116,58582,-0.2248857319355011,-0.6701916456222534,0.6701968908309937,72120136
08-May-2020 15:34:38.378,0.22604167461395264,63271,72120116,58582,-0.22486349940299988,-0.6702008247375488,0.670203685760498,72120137
08-May-2020 15:34:39.378,0.2260143756866455,63271,72120116,58582,-0.2248377501964569,-0.6702091693878174,0.6702131032943726,72120138
08-May-2020 15:34:40.378,0.22599098086357117,63271,72120116,58582,-0.22481155395507812,-0.6702183485031128,0.6702206134796143,72120139
08-May-2020 15:34:41.378,0.22596469521522522,63271,72120116,58582,-0.22478973865509033,-0.6702260971069336,0.6702291965484619,72120140
08-May-2020 15:34:42.378,0.2259398102760315,63271,72120116,58582,-0.22476425766944885,-0.6702361106872559,0.6702361106872559,72120141
08-May-2020 15:34:43.378,0.22591575980186462,63271,72120116,58582,-0.2247401475906372,-0.6702448129653931,0.6702436208724976,72120142
08-May-2020 15:34:44.378,0.22588792443275452,63271,72120116,58582,-0.22471371293067932,-0.670254111289978,0.6702522039413452,72120143
08-May-2020 15:34:45.378,0.22586655616760254,63271,72120116,58582,-0.2246929407119751,-0.6702611446380615,0.6702593564987183,72120144
08-May-2020 15:34:46.378,0.225845605134964,63271,72120116,58582,-0.22466814517974854,-0.6702684164047241,0.6702674627304077,72120145
08-May-2020 15:34:47.378,0.22582018375396729,63271,72120116,58582,-0.22464445233345032,-0.6702744960784912,0.6702780723571777,72120146
08-May-2020 15:34:48.378,0.22579479217529297,63271,72120116,58582,-0.22462263703346252,-0.6702830791473389,0.6702854633331299,72120147
08-May-2020 15:34:49.378,0.2257709503173828,63271,72120148,58582,-0.22459691762924194,-0.6702914237976074,0.6702936887741089,72120148
08-May-2020 15:34:50.378,0.22574350237846375,63271,72120148,58582,-0.22456976771354675,-0.6703027486801147,0.6703007221221924,72120149
08-May-2020 15:34:51.378,0.22571787238121033,63271,72120148,58582,-0.224545419216156,-0.6703100204467773,0.6703101396560669,72120150
08-May-2020 15:34:52.378,0.2256949245929718,63271,72120148,58582,-0.22451964020729065,-0.6703191995620728,0.6703174114227295,72120151
08-May-2020 15:34:53.378,0.22567084431648254,63271,72120148,58582,-0.22449573874473572,-0.67032790184021,0.6703246831893921,72120152
08-May-2020 15:34:54.378,0.22564426064491272,63271,72120148,58582,-0.22447070479393005,-0.6703367233276367,0.6703331470489502,72120153
08-May-2020 15:34:55.378,0.22562333941459656,63303,72120148,58582,-0.22444888949394226,-0.670342206954956,0.6703420877456665,72120154
08-May-2020 15:34:56.378,0.2255978286266327,63303,72120148,58582,-0.2244240939617157,-0.6703511476516724,0.6703500747680664,72120155
08-May-2020 15:34:57.378,0.22557199001312256,63303,72120148,58582,-0.22439807653427124,-0.6703610420227051,0.6703575849533081,72120156
08-May-2020 15:34:58.378,0.22555315494537354,63303,72120148,58582,-0.2243742048740387,-0.6703671216964722,0.6703660488128662,72120157
08-May-2020 15:34:59.378,0.2255261242389679,63303,72120148,58582,-0.22434988617897034,-0.6703753471374512,0.670374870300293,72120158
08-May-2020 15:35:00.378,0.22549903392791748,63303,72120148,58582,-0.22432473301887512,-0.6703834533691406,0.6703842878341675,72120159
08-May-2020 15:35:01.378,0.22547617554664612,63303,72120148,58582,-0.22430232167243958,-0.6703921556472778,0.6703904867172241,72120160
08-May-2020 15:35:02.378,0.22544792294502258,63303,72120148,58582,-0.2242768406867981,-0.6704003810882568,0.6704003810882568,72120161
08-May-2020 15:35:03.378,0.2254253625869751,63303,72120148,58582,-0.22425252199172974,-0.6704076528549194,0.6704089641571045,72120162
08-May-2020 15:35:04.378,0.2254021167755127,63303,72120148,58582,-0.22422653436660767,-0.6704180240631104,0.6704151630401611,72120163
08-May-2020 15:35:05.378,0.22537893056869507,63303,72120148,58582,-0.22420501708984375,-0.6704244613647461,0.6704235076904297,72120164
08-May-2020 15:35:06.378,0.22535505890846252,63303,72120148,58582,-0.22418376803398132,-0.6704316139221191,0.6704316139221191,72120165
08-May-2020 15:35:07.378,0.22532925009727478,63303,72120148,58582,-0.22415590286254883,-0.6704427003860474,0.6704385280609131,72120166
08-May-2020 15:35:08.378,0.2253035604953766,63303,72120148,58582,-0.22413069009780884,-0.6704506874084473,0.6704477071762085,72120167
08-May-2020 15:35:09.378,0.22527998685836792,63303,72120148,58582,-0.22410836815834045,-0.6704574823379517,0.6704562902450562,72120168
08-May-2020 15:35:10.378,0.2252548336982727,63303,72120148,58582,-0.224082350730896,-0.6704667806625366,0.6704641580581665,72120169
08-May-2020 15:35:11.378,0.22523024678230286,63303,72120148,58582,-0.22405880689620972,-0.6704726219177246,0.6704745292663574,72120170
08-May-2020 15:35:12.378,0.22520560026168823,63303,72120148,58582,-0.22403404116630554,-0.6704807281494141,0.6704829931259155,72120171
08-May-2020 15:35:13.378,0.22518280148506165,63303,72120148,58582,-0.22400900721549988,-0.6704915761947632,0.6704878807067871,72120172
08-May-2020 15:35:14.378,0.22515934705734253,63303,72120148,58582,-0.22398483753204346,-0.6704987287521362,0.6704967021942139,72120173
08-May-2020 15:35:15.378,0.22513145208358765,63303,72120148,58582,-0.22396016120910645,-0.6705060005187988,0.6705070734024048,72120174
08-May-2020 15:35:16.378,0.22510600090026855,63303,72120148,58582,-0.2239277958869934,-0.6705173254013062,0.6705150604248047,72120175
08-May-2020 15:35:17.378,0.2250804603099823,63303,72120148,58582,-0.22390535473823547,-0.6705262660980225,0.6705222129821777,72120176
08-May-2020 15:35:18.378,0.22505861520767212,63303,72120148,58582,-0.22388657927513123,-0.670531153678894,0.6705309152603149,72120177
08-May-2020 15:35:19.378,0.22503668069839478,63303,72120148,58582,-0.22386109828948975,-0.6705400943756104,0.6705378293991089,72120178
08-May-2020 15:35:20.378,0.22500982880592346,63303,72120148,58582,-0.22383540868759155,-0.6705493927001953,0.670546293258667,72120179
08-May-2020 15:35:21.378,0.22498440742492676,63303,72120180,58582,-0.22381296753883362,-0.6705552339553833,0.6705561876296997,72120180
08-May-2020 15:35:22.378,0.2249644696712494,63303,72120180,58582,-0.22378742694854736,-0.6705646514892578,0.6705621480941772,72120181
08-May-2020 15:35:23.378,0.22493985295295715,63303,72120180,58582,-0.22376644611358643,-0.6705710887908936,0.6705708503723145,72120182
08-May-2020 15:35:24.378,0.2249099612236023,63303,72120180,58582,-0.22374433279037476,-0.6705799102783203,0.6705795526504517,72120183
08-May-2020 15:35:25.378,0.2248913049697876,63303,72120180,58582,-0.22371438145637512,-0.670587420463562,0.6705881357192993,72120184
08-May-2020 15:35:26.378,0.22486534714698792,63303,72120180,58582,-0.22368967533111572,-0.6705968379974365,0.6705957651138306,72120185
08-May-2020 15:35:27.378,0.22483614087104797,63335,72120180,58582,-0.223667711019516,-0.6706043481826782,0.6706055402755737,72120186
08-May-2020 15:35:28.378,0.2248147428035736,63335,72120180,58582,-0.22363871335983276,-0.6706142425537109,0.6706124544143677,72120187
08-May-2020 15:35:29.378,0.22479447722434998,63335,72120180,58582,-0.2236170470714569,-0.6706218719482422,0.6706187725067139,72120188
08-May-2020 15:35:30.378,0.2247638702392578,63335,72120180,58582,-0.2235964834690094,-0.6706287860870361,0.6706289052963257,72120189
08-May-2020 15:35:31.379,0.22474253177642822,63335,72120180,58582,-0.22356930375099182,-0.6706380844116211,0.6706359386444092,72120190
08-May-2020 15:35:32.379,0.224721759557724,63335,72120180,58582,-0.22354108095169067,-0.6706475019454956,0.6706427335739136,72120191
08-May-2020 15:35:33.379,0.2246902883052826,63335,72120180,58582,-0.223521888256073,-0.6706540584564209,0.6706533432006836,72120192
08-May-2020 15:35:34.379,0.22466829419136047,63335,72120180,58582,-0.22349679470062256,-0.670661449432373,0.6706615686416626,72120193
08-May-2020 15:35:35.379,0.22464603185653687,63335,72120180,58582,-0.22346583008766174,-0.6706702709197998,0.6706706285476685,72120194
08-May-2020 15:35:36.379,0.22461864352226257,63335,72120180,58582,-0.22344717383384705,-0.6706811189651489,0.6706751585006714,72120195
08-May-2020 15:35:37.379,0.2245970368385315,63335,72120180,58582,-0.22342318296432495,-0.6706860065460205,0.6706854104995728,72120196
08-May-2020 15:35:38.379,0.22457441687583923,63335,72120180,58582,-0.2233959138393402,-0.6706960201263428,0.6706920862197876,72120197
08-May-2020 15:35:39.379,0.22454822063446045,63335,72120180,58582,-0.22337552905082703,-0.6707030534744263,0.6707005500793457,72120198
08-May-2020 15:35:40.379,0.22452449798583984,63335,72120180,58582,-0.22335010766983032,-0.6707093715667725,0.6707106828689575,72120199
08-May-2020 15:35:41.379,0.22450008988380432,63335,72120180,58582,-0.22331935167312622,-0.6707204580307007,0.6707179546356201,72120200
08-May-2020 15:35:42.379,0.22447282075881958,63335,72120180,58582,-0.22329750657081604,-0.6707264184951782,0.6707285642623901,72120201
08-May-2020 15:35:43.379,0.2244473695755005,63335,72120180,58582,-0.2232721745967865,-0.6707347631454468,0.6707371473312378,72120202
08-May-2020 15:35:44.379,0.22442585229873657,63335,72120180,58582,-0.2232477366924286,-0.6707429885864258,0.6707439422607422,72120203
08-May-2020 15:35:45.379,0.2243994176387787,63335,72120180,58582,-0.22322174906730652,-0.6707531213760376,0.6707513332366943,72120204
08-May-2020 15:35:46.379,0.2243768572807312,63335,72120180,58582,-0.2232019603252411,-0.6707606315612793,0.6707584857940674,72120205
08-May-2020 15:35:47.379,0.22435367107391357,63335,72120180,58582,-0.22317811846733093,-0.6707674264907837,0.6707668304443359,72120206
08-May-2020 15:35:48.379,0.22432979941368103,63335,72120180,58582,-0.22315260767936707,-0.6707757711410522,0.6707750558853149,72120207
08-May-2020 15:35:49.379,0.22430536150932312,63335,72120180,58582,-0.2231321930885315,-0.6707823276519775,0.6707834005355835,72120208
08-May-2020 15:35:50.379,0.22427919507026672,63335,72120180,58582,-0.22310370206832886,-0.6707911491394043,0.6707929372787476,72120209
08-May-2020 15:35:51.379,0.22425290942192078,63335,72120180,58582,-0.22307944297790527,-0.6708004474639893,0.6708004474639893,72120210
08-May-2020 15:35:52.379,0.22422915697097778,63335,72120180,58582,-0.22305184602737427,-0.6708097457885742,0.6708083152770996,72120211
08-May-2020 15:35:53.379,0.22420340776443481,63335,72120212,58589,-0.22302666306495667,-0.6708189249038696,0.6708160638809204,72120212
08-May-2020 15:35:54.379,0.22417986392974854,63335,72120212,58589,-0.22300270199775696,-0.6708245277404785,0.6708265542984009,72120213
08-May-2020 15:35:55.379,0.22415825724601746,63335,72120212,58589,-0.22297808527946472,-0.6708325147628784,0.6708338260650635,72120214
08-May-2020 15:35:56.379,0.2241324782371521,63335,72120212,58589,-0.2229551374912262,-0.6708389520645142,0.6708437204360962,72120215
08-May-2020 15:35:57.379,0.22410765290260315,63335,72120212,58589,-0.22293156385421753,-0.6708475351333618,0.6708513498306274,72120216
08-May-2020 15:35:58.379,0.22408300638198853,63335,72120212,58589,-0.2229064404964447,-0.6708569526672363,0.6708582639694214,72120217
08-May-2020 15:35:59.379,0.22405800223350525,63367,72120212,58589,-0.2228819727897644,-0.6708656549453735,0.6708661317825317,72120218
08-May-2020 15:36:00.379,0.22403445839881897,63367,72120212,58589,-0.2228601574897766,-0.670874834060669,0.6708720922470093,72120219
08-May-2020 15:36:01.379,0.22401577234268188,63367,72120212,58589,-0.22283828258514404,-0.6708816289901733,0.670878529548645,72120220
08-May-2020 15:36:02.379,0.22398480772972107,63367,72120212,58589,-0.2228090763092041,-0.6708896160125732,0.6708905696868896,72120221
08-May-2020 15:36:03.379,0.22396039962768555,63367,72120212,58589,-0.2227819263935089,-0.6708985567092896,0.6708989143371582,72120222
08-May-2020 15:36:04.379,0.22393664717674255,63367,72120212,58589,-0.2227517068386078,-0.6709094047546387,0.6709059476852417,72120223
08-May-2020 15:36:05.379,0.2239120900630951,63367,72120212,58589,-0.22273212671279907,-0.6709145307540894,0.6709158420562744,72120224
08-May-2020 15:36:06.379,0.22388851642608643,63367,72120212,58589,-0.22270998358726501,-0.6709194183349609,0.6709259748458862,72120225
08-May-2020 15:36:07.379,0.2238665521144867,63367,72120212,58589,-0.22268304228782654,-0.6709291934967041,0.670932412147522,72120226
08-May-2020 15:36:08.379,0.22384226322174072,63367,72120212,58589,-0.2226611077785492,-0.67093825340271,0.6709388494491577,72120227
08-May-2020 15:36:09.379,0.2238154113292694,63367,72120212,58589,-0.2226380705833435,-0.6709465980529785,0.6709473133087158,72120228
08-May-2020 15:36:10.379,0.22378864884376526,63367,72120212,58589,-0.22260847687721252,-0.6709572076797485,0.6709553003311157,72120229
08-May-2020 15:36:11.379,0.2237667739391327,63367,72120212,58589,-0.22258207201957703,-0.6709647178649902,0.6709638833999634,72120230
08-May-2020 15:36:12.379,0.22373780608177185,63367,72120212,58589,-0.22256019711494446,-0.6709742546081543,0.6709713935852051,72120231
08-May-2020 15:36:13.379,0.22371506690979004,63367,72120212,58589,-0.22253182530403137,-0.6709810495376587,0.6709815263748169,72120232
08-May-2020 15:36:14.379,0.2236904501914978,63367,72120212,58589,-0.22250691056251526,-0.6709886789321899,0.6709902286529541,72120233
08-May-2020 15:36:15.379,0.22366854548454285,63367,72120212,58589,-0.22248941659927368,-0.6709936857223511,0.6709983348846436,72120234
08-May-2020 15:36:16.379,0.2236447036266327,63367,72120212,58589,-0.22246411442756653,-0.6710028648376465,0.6710056066513062,72120235
08-May-2020 15:36:17.379,0.22362229228019714,63367,72120212,58589,-0.22243958711624146,-0.6710100173950195,0.6710138320922852,72120236
08-May-2020 15:36:18.379,0.22359463572502136,63367,72120212,58589,-0.2224176526069641,-0.6710169315338135,0.6710234880447388,72120237
08-May-2020 15:36:19.379,0.22357302904129028,63367,72120212,58589,-0.22238880395889282,-0.6710273027420044,0.671029806137085,72120238
08-May-2020 15:36:20.379,0.22354525327682495,63367,72120212,58589,-0.22236374020576477,-0.6710371971130371,0.6710376739501953,72120239
08-May-2020 15:36:21.379,0.22351878881454468,63367,72120212,58589,-0.2223387360572815,-0.671045184135437,0.6710464954376221,72120240
08-May-2020 15:36:22.379,0.22349530458450317,63367,72120212,58589,-0.22231334447860718,-0.6710526943206787,0.6710553169250488,72120241
08-May-2020 15:36:23.379,0.2234724462032318,63367,72120212,58589,-0.2222919762134552,-0.6710625886917114,0.6710602045059204,72120242
08-May-2020 15:36:24.379,0.2234463095664978,63367,72120212,58589,-0.2222650647163391,-0.6710699796676636,0.6710702180862427,72120243
08-May-2020 15:36:25.379,0.2234233319759369,63367,72120244,58589,-0.2222396731376648,-0.6710774898529053,0.6710789203643799,72120244
08-May-2020 15:36:26.379,0.2234008014202118,63367,72120244,58589,-0.22221562266349792,-0.6710858345031738,0.6710860729217529,72120245
08-May-2020 15:36:27.379,0.22337555885314941,63367,72120244,58589,-0.22218811511993408,-0.6710948944091797,0.6710944175720215,72120246
08-May-2020 15:36:28.379,0.22334754467010498,63367,72120244,58589,-0.22216418385505676,-0.6711031198501587,0.6711035966873169,72120247
08-May-2020 15:36:29.379,0.22332677245140076,63367,72120244,58589,-0.22214379906654358,-0.6711075305938721,0.6711126565933228,72120248
08-May-2020 15:36:30.379,0.22330236434936523,63367,72120244,58589,-0.22211909294128418,-0.6711150407791138,0.6711215972900391,72120249
08-May-2020 15:36:31.379,0.22327840328216553,63399,72120244,58589,-0.2220935821533203,-0.671123743057251,0.6711291074752808,72120250
08-May-2020 15:36:32.379,0.22325414419174194,63399,72120244,58589,-0.22206932306289673,-0.6711317300796509,0.6711374521255493,72120251
08-May-2020 15:36:33.379,0.2232280969619751,63399,72120244,58589,-0.22204625606536865,-0.6711385250091553,0.6711468696594238,72120252
08-May-2020 15:36:34.379,0.2232038378715515,63399,72120244,58589,-0.22202011942863464,-0.6711483001708984,0.6711539030075073,72120253
08-May-2020 15:36:35.379,0.22317776083946228,63399,72120244,58589,-0.22199243307113647,-0.6711598634719849,0.6711602210998535,72120254
08-May-2020 15:36:36.379,0.22315376996994019,63399,72120244,58589,-0.22197401523590088,-0.671166181564331,0.6711679697036743,72120255
08-May-2020 15:36:37.379,0.22312897443771362,63399,72120244,58589,-0.22194397449493408,-0.6711742877960205,0.6711777448654175,72120256
08-May-2020 15:36:38.379,0.22310811281204224,63399,72120244,58589,-0.22192108631134033,-0.6711819171905518,0.6711848974227905,72120257
08-May-2020 15:36:39.379,0.2230844795703888,63399,72120244,58589,-0.2219005823135376,-0.6711889505386353,0.6711924076080322,72120258
08-May-2020 15:36:40.379,0.2230600118637085,63399,72120244,58589,-0.22187209129333496,-0.6711982488632202,0.6712008714675903,72120259
08-May-2020 15:36:41.379,0.22303453087806702,63399,72120244,58589,-0.22184821963310242,-0.6712054014205933,0.6712099313735962,72120260
08-May-2020 15:36:42.379,0.22300985455513,63399,72120244,58589,-0.2218276560306549,-0.6712120771408081,0.6712181568145752,72120261
08-May-2020 15:36:43.379,0.2229870855808258,63399,72120244,58589,-0.22179856896400452,-0.6712231636047363,0.6712244749069214,72120262
08-May-2020 15:36:44.379,0.22295984625816345,63399,72120244,58589,-0.22177591919898987,-0.6712307929992676,0.6712332963943481,72120263
08-May-2020 15:36:45.379,0.2229348123073578,63399,72120244,58589,-0.22175315022468567,-0.6712384223937988,0.6712416410446167,72120264
08-May-2020 15:36:46.379,0.2229122519493103,63399,72120244,58589,-0.22172623872756958,-0.671247124671936,0.6712489128112793,72120265
08-May-2020 15:36:47.379,0.22288885712623596,63399,72120244,58589,-0.22170117497444153,-0.6712545156478882,0.671257495880127,72120266
08-May-2020 15:36:48.379,0.22286534309387207,63399,72120244,58589,-0.2216813862323761,-0.6712599992752075,0.6712664365768433,72120267
08-May-2020 15:36:49.379,0.22283881902694702,63399,72120244,58589,-0.22165322303771973,-0.6712696552276611,0.6712749004364014,72120268
08-May-2020 15:36:50.379,0.22281578183174133,63399,72120244,58589,-0.22162583470344543,-0.6712788343429565,0.6712825298309326,72120269
08-May-2020 15:36:51.379,0.22279104590415955,63399,72120244,58589,-0.2216036021709442,-0.6712855100631714,0.6712915897369385,72120270
08-May-2020 15:36:52.379,0.22276654839515686,63399,72120244,58589,-0.22157993912696838,-0.6712937355041504,0.6712992191314697,72120271
08-May-2020 15:36:53.379,0.22274205088615417,63399,72120244,58589,-0.22155600786209106,-0.6713011264801025,0.6713078022003174,72120272
08-May-2020 15:36:54.379,0.222718745470047,63399,72120244,58589,-0.22153595089912415,-0.6713082790374756,0.6713149547576904,72120273
08-May-2020 15:36:55.379,0.22269314527511597,63399,72120244,58589,-0.22150954604148865,-0.6713199615478516,0.6713205575942993,72120274
08-May-2020 15:36:56.379,0.22267049551010132,63399,72120244,58589,-0.2214856743812561,-0.6713248491287231,0.6713310480117798,72120275
08-May-2020 15:36:57.379,0.22264334559440613,63399,72120276,58582,-0.22145861387252808,-0.6713341474533081,0.6713395118713379,72120276
08-May-2020 15:36:58.379,0.22262102365493774,63399,72120276,58582,-0.2214306890964508,-0.6713446378707886,0.6713457107543945,72120277
08-May-2020 15:36:59.379,0.22259584069252014,63399,72120276,58582,-0.2214074432849884,-0.671351432800293,0.671355128288269,72120278
08-May-2020 15:37:00.379,0.22257307171821594,63399,72120276,58582,-0.22138711810112,-0.6713567972183228,0.6713639497756958,72120279
08-May-2020 15:37:01.379,0.2225484848022461,63399,72120276,58582,-0.22135496139526367,-0.6713677644729614,0.6713719367980957,72120280
08-May-2020 15:37:02.379,0.22252148389816284,63399,72120276,58582,-0.22133472561836243,-0.671375036239624,0.671379804611206,72120281
08-May-2020 15:37:03.379,0.2224995195865631,63431,72120276,58582,-0.22131511569023132,-0.6713799238204956,0.6713886260986328,72120282
08-May-2020 15:37:04.379,0.22247570753097534,63431,72120276,58582,-0.22128844261169434,-0.6713904142379761,0.671394944190979,72120283
08-May-2020 15:37:05.379,0.22245177626609802,63431,72120276,58582,-0.22126227617263794,-0.6713962554931641,0.6714056730270386,72120284
08-May-2020 15:37:06.379,0.22242790460586548,63431,72120276,58582,-0.22124189138412476,-0.6714048385620117,0.6714118719100952,72120285
08-May-2020 15:37:07.379,0.22239935398101807,63431,72120276,58582,-0.22121211886405945,-0.6714153289794922,0.6714204549789429,72120286
08-May-2020 15:37:08.379,0.22237622737884521,63431,72120276,58582,-0.22118818759918213,-0.6714209318161011,0.6714307069778442,72120287
08-May-2020 15:37:09.379,0.22235125303268433,63431,72120276,58582,-0.22116625308990479,-0.6714290380477905,0.6714379787445068,72120288
08-May-2020 15:37:10.379,0.22232583165168762,63431,72120276,58582,-0.22113880515098572,-0.6714404821395874,0.6714439392089844,72120289
08-May-2020 15:37:11.379,0.22230225801467896,63431,72120276,58582,-0.22111353278160095,-0.6714490652084351,0.6714515686035156,72120290
08-May-2020 15:37:12.379,0.22227635979652405,63431,72120276,58582,-0.2210892140865326,-0.6714550256729126,0.6714621782302856,72120291
08-May-2020 15:37:13.379,0.22225472331047058,63431,72120276,58582,-0.2210654318332672,-0.6714640855789185,0.6714681386947632,72120292
08-May-2020 15:37:14.379,0.22222957015037537,63431,72120276,58582,-0.22104030847549438,-0.6714723110198975,0.6714761257171631,72120293
08-May-2020 15:37:15.379,0.22220197319984436,63431,72120276,58582,-0.22101515531539917,-0.6714783906936646,0.6714876890182495,72120294
08-May-2020 15:37:16.379,0.2221800684928894,63431,72120276,58582,-0.22099128365516663,-0.6714869737625122,0.6714942455291748,72120295
08-May-2020 15:37:17.379,0.22215598821640015,63431,72120276,58582,-0.22096684575080872,-0.6714956760406494,0.6715015172958374,72120296
08-May-2020 15:37:18.379,0.22213214635849,63431,72120276,58582,-0.22094392776489258,-0.6715028285980225,0.671509861946106,72120297
08-May-2020 15:37:19.379,0.22210854291915894,63431,72120276,58582,-0.22091805934906006,-0.6715114116668701,0.6715174913406372,72120298
08-May-2020 15:37:20.379,0.22208333015441895,63431,72120276,58582,-0.22089418768882751,-0.6715188026428223,0.6715265512466431,72120299
08-May-2020 15:37:21.379,0.22205862402915955,63431,72120276,58582,-0.22086882591247559,-0.6715282201766968,0.6715332269668579,72120300
08-May-2020 15:37:22.379,0.22203472256660461,63431,72120276,58582,-0.2208424210548401,-0.6715379953384399,0.6715401411056519,72120301
08-May-2020 15:37:23.379,0.2220081090927124,63431,72120276,58582,-0.22081968188285828,-0.6715455055236816,0.6715489625930786,72120302
08-May-2020 15:37:24.379,0.22198247909545898,63431,72120276,58582,-0.22079387307167053,-0.6715536117553711,0.6715579032897949,72120303
08-May-2020 15:37:25.379,0.22195962071418762,63431,72120276,58582,-0.22076988220214844,-0.6715614795684814,0.6715654134750366,72120304
08-May-2020 15:37:26.379,0.22193551063537598,63431,72120276,58582,-0.2207452952861786,-0.6715697050094604,0.671573281288147,72120305
08-May-2020 15:37:27.379,0.22190898656845093,63431,72120276,58582,-0.22072193026542664,-0.671576738357544,0.671582818031311,72120306
08-May-2020 15:37:28.379,0.22188657522201538,63431,72120276,58582,-0.22069624066352844,-0.6715854406356812,0.6715899705886841,72120307
08-May-2020 15:37:29.379,0.2218608260154724,63431,72120308,58582,-0.22067058086395264,-0.6715935468673706,0.6715987920761108,72120308
08-May-2020 15:37:30.379,0.22183486819267273,63431,72120308,58582,-0.2206464409828186,-0.6716012954711914,0.6716076135635376,72120309
08-May-2020 15:37:31.379,0.2218119204044342,63431,72120308,58582,-0.22062426805496216,-0.6716086864471436,0.6716150045394897,72120310
08-May-2020 15:37:32.379,0.22178569436073303,63431,72120308,58582,-0.22059541940689087,-0.6716181039810181,0.671623706817627,72120311
08-May-2020 15:37:33.379,0.2217625379562378,63431,72120308,58582,-0.2205754816532135,-0.6716241836547852,0.6716318130493164,72120312
08-May-2020 15:37:34.379,0.22174072265625,63431,72120308,58582,-0.22054854035377502,-0.6716333627700806,0.6716384887695312,72120313
08-May-2020 15:37:35.379,0.22171688079833984,63463,72120308,58582,-0.22052791714668274,-0.6716392040252686,0.6716471910476685,72120314
08-May-2020 15:37:36.379,0.22169220447540283,63463,72120308,58582,-0.22050178050994873,-0.6716485023498535,0.6716547012329102,72120315
08-May-2020 15:37:37.379,0.22166886925697327,63463,72120308,58582,-0.22047537565231323,-0.6716572046279907,0.6716625690460205,72120316
08-May-2020 15:37:38.379,0.22164228558540344,63463,72120308,58582,-0.22045093774795532,-0.6716668605804443,0.6716697216033936,72120317
08-May-2020 15:37:39.379,0.2216143012046814,63463,72120308,58582,-0.22042691707611084,-0.6716727018356323,0.6716810464859009,72120318
08-May-2020 15:37:40.379,0.22159093618392944,63463,72120308,58582,-0.22039934992790222,-0.6716827154159546,0.6716877222061157,72120319
08-May-2020 15:37:41.379,0.22156554460525513,63463,72120308,58582,-0.2203737199306488,-0.6716923713684082,0.6716948747634888,72120320
08-May-2020 15:37:42.379,0.22154340147972107,63463,72120308,58582,-0.2203524112701416,-0.671699047088623,0.6717026233673096,72120321
08-May-2020 15:37:43.379,0.22151708602905273,63463,72120308,58582,-0.22033044695854187,-0.6717064380645752,0.671710729598999,72120322
08-May-2020 15:37:44.379,0.22149497270584106,63463,72120308,58582,-0.2203027904033661,-0.6717159748077393,0.6717180013656616,72120323
08-May-2020 15:37:45.379,0.22146907448768616,63463,72120308,58582,-0.22028005123138428,-0.6717233657836914,0.6717262268066406,72120324
08-May-2020 15:37:46.379,0.22144567966461182,63463,72120308,58582,-0.22025230526924133,-0.671730637550354,0.6717356443405151,72120325
08-May-2020 15:37:47.379,0.22142088413238525,63463,72120308,58582,-0.2202286422252655,-0.6717367172241211,0.6717456579208374,72120326
08-May-2020 15:37:48.379,0.2213967740535736,63463,72120308,58582,-0.2202041745185852,-0.6717454195022583,0.6717531681060791,72120327
08-May-2020 15:37:49.379,0.22137358784675598,63463,72120308,58582,-0.22017976641654968,-0.6717541217803955,0.6717599630355835,72120328
08-May-2020 15:37:50.379,0.22134903073310852,63463,72120308,58582,-0.2201574444770813,-0.6717621088027954,0.6717674732208252,72120329
08-May-2020 15:37:51.379,0.2213219404220581,63463,72120308,58582,-0.2201310694217682,-0.6717696189880371,0.6717773675918579,72120330
08-May-2020 15:37:52.379,0.2212996482849121,63463,72120308,58582,-0.22010669112205505,-0.6717795133590698,0.6717827320098877,72120331
08-May-2020 15:37:53.379,0.22127234935760498,63463,72120308,58582,-0.22008076310157776,-0.6717889308929443,0.6717908382415771,72120332
08-May-2020 15:37:54.379,0.22124502062797546,63463,72120308,58582,-0.22005760669708252,-0.6717959642410278,0.6718006134033203,72120333
08-May-2020 15:37:55.379,0.22122091054916382,63463,72120308,58582,-0.22003164887428284,-0.6718037128448486,0.6718093156814575,72120334
08-May-2020 15:37:56.379,0.22119832038879395,63463,72120308,58582,-0.22000768780708313,-0.671812891960144,0.6718151569366455,72120335
08-May-2020 15:37:57.379,0.2211747169494629,63463,72120308,58582,-0.21998664736747742,-0.6718206405639648,0.6718223094940186,72120336
08-May-2020 15:37:58.379,0.22114989161491394,63463,72120308,58582,-0.21996012330055237,-0.6718275547027588,0.6718323230743408,72120337
08-May-2020 15:37:59.379,0.22112777829170227,63463,72120308,58582,-0.2199377715587616,-0.671833872795105,0.6718405485153198,72120338
08-May-2020 15:38:00.379,0.22110342979431152,63463,72120308,58582,-0.21991190314292908,-0.6718419790267944,0.6718490123748779,72120339
08-May-2020 15:38:01.379,0.22107988595962524,63463,72120340,58582,-0.21988603472709656,-0.671850323677063,0.6718568801879883,72120340
08-May-2020 15:38:02.379,0.2210513949394226,63463,72120340,58582,-0.2198597490787506,-0.6718592643737793,0.6718655824661255,72120341
08-May-2020 15:38:03.379,0.22102758288383484,63463,72120340,58582,-0.21983462572097778,-0.6718683242797852,0.6718727350234985,72120342
08-May-2020 15:38:04.379,0.22100603580474854,63463,72120340,58582,-0.21981248259544373,-0.6718770265579224,0.6718783378601074,72120343
08-May-2020 15:38:05.379,0.2209804654121399,63463,72120340,58582,-0.21978655457496643,-0.6718846559524536,0.6718873977661133,72120344
08-May-2020 15:38:06.379,0.22095400094985962,63463,72120340,58582,-0.21976181864738464,-0.6718934774398804,0.6718953847885132,72120345
08-May-2020 15:38:07.379,0.22092968225479126,63495,72120340,58582,-0.21973612904548645,-0.6719030141830444,0.6719025373458862,72120346
08-May-2020 15:38:08.379,0.22090846300125122,63495,72120340,58582,-0.2197149395942688,-0.671908974647522,0.6719101667404175,72120347
08-May-2020 15:38:09.379,0.22088134288787842,63495,72120340,58582,-0.21968913078308105,-0.6719174385070801,0.6719192266464233,72120348
08-May-2020 15:38:10.379,0.22085964679718018,63495,72120340,58582,-0.21966829895973206,-0.671923041343689,0.6719275712966919,72120349
08-May-2020 15:38:11.379,0.22083443403244019,63495,72120340,58582,-0.21964427828788757,-0.6719311475753784,0.6719357967376709,72120350
08-May-2020 15:38:12.379,0.22081005573272705,63495,72120340,58582,-0.21961966156959534,-0.6719383001327515,0.6719447374343872,72120351
08-May-2020 15:38:13.379,0.22078296542167664,63495,72120340,58582,-0.2195928692817688,-0.6719495058059692,0.6719508171081543,72120352
08-May-2020 15:38:14.379,0.22076040506362915,63495,72120340,58582,-0.21957042813301086,-0.6719546318054199,0.6719605922698975,72120353
08-May-2020 15:38:15.379,0.22073516249656677,63495,72120340,58582,-0.2195451855659485,-0.6719635725021362,0.6719682216644287,72120354
08-May-2020 15:38:16.379,0.22071248292922974,63495,72120340,58582,-0.21951934695243835,-0.6719738245010376,0.671973705291748,72120355
08-May-2020 15:38:17.379,0.220683753490448,63495,72120340,58582,-0.21949532628059387,-0.671981930732727,0.671983003616333,72120356
08-May-2020 15:38:18.379,0.2206633985042572,63495,72120340,58582,-0.21947047114372253,-0.6719875335693359,0.6719924211502075,72120357
08-May-2020 15:38:19.379,0.22063866257667542,63495,72120340,58582,-0.2194449007511139,-0.6719979047775269,0.6719983816146851,72120358
08-May-2020 15:38:20.379,0.22061243653297424,63495,72120340,58582,-0.21942681074142456,-0.6720033884048462,0.6720073223114014,72120359
08-May-2020 15:38:21.379,0.2205904722213745,63495,72120340,58582,-0.21939906477928162,-0.6720116138458252,0.6720156669616699,72120360
08-May-2020 15:38:22.379,0.22056910395622253,63495,72120340,58582,-0.21937492489814758,-0.6720191240310669,0.6720225811004639,72120361
08-May-2020 15:38:23.379,0.2205379605293274,63495,72120340,58582,-0.2193458378314972,-0.6720285415649414,0.6720333099365234,72120362
08-May-2020 15:38:24.379,0.2205156683921814,63495,72120340,58582,-0.2193223237991333,-0.6720370054244995,0.6720395088195801,72120363
08-May-2020 15:38:25.379,0.2204889953136444,63495,72120340,58582,-0.21929296851158142,-0.672046422958374,0.6720484495162964,72120364
08-May-2020 15:38:26.379,0.22046127915382385,63495,72120340,58582,-0.21927332878112793,-0.6720517873764038,0.6720585823059082,72120365
08-May-2020 15:38:27.379,0.22043707966804504,63495,72120340,58582,-0.21924903988838196,-0.6720603704452515,0.6720658540725708,72120366
08-May-2020 15:38:28.379,0.22041767835617065,63495,72120340,58582,-0.21922391653060913,-0.6720693111419678,0.6720714569091797,72120367
08-May-2020 15:38:29.379,0.22039088606834412,63495,72120340,58582,-0.21920374035835266,-0.6720763444900513,0.6720800399780273,72120368
08-May-2020 15:38:30.379,0.22036594152450562,63495,72120340,58582,-0.21917963027954102,-0.6720845699310303,0.6720879077911377,72120369
08-May-2020 15:38:31.379,0.22034582495689392,63495,72120340,58582,-0.21915072202682495,-0.6720950603485107,0.672093391418457,72120370
08-May-2020 15:38:32.379,0.2203182578086853,63495,72120340,58582,-0.21912777423858643,-0.6721025705337524,0.6721020936965942,72120371
08-May-2020 15:38:33.379,0.22029107809066772,63495,72120372,58589,-0.2191033959388733,-0.6721088886260986,0.6721128225326538,72120372
08-May-2020 15:38:34.379,0.22026941180229187,63495,72120372,58589,-0.21907290816307068,-0.6721173524856567,0.6721214056015015,72120373
08-May-2020 15:38:35.379,0.22024494409561157,63495,72120372,58589,-0.21905279159545898,-0.672124981880188,0.672128438949585,72120374
08-May-2020 15:38:36.379,0.2202182412147522,63495,72120372,58589,-0.21903014183044434,-0.6721330881118774,0.6721364259719849,72120375
08-May-2020 15:38:37.379,0.22019755840301514,63495,72120372,58589,-0.21900105476379395,-0.6721420288085938,0.6721439361572266,72120376
08-May-2020 15:38:38.379,0.22016999125480652,63495,72120372,58589,-0.21897730231285095,-0.6721498966217041,0.6721527576446533,72120377
08-May-2020 15:38:39.379,0.22014322876930237,63527,72120372,58589,-0.21895435452461243,-0.672157883644104,0.6721607446670532,72120378
08-May-2020 15:38:40.379,0.22012412548065186,63527,72120372,58589,-0.21892887353897095,-0.6721677780151367,0.6721657514572144,72120379
08-May-2020 15:38:41.379,0.22009539604187012,63527,72120372,58589,-0.21890664100646973,-0.6721731424331665,0.6721768379211426,72120380
08-May-2020 15:38:42.379,0.22006982564926147,63527,72120372,58589,-0.2188825011253357,-0.6721820831298828,0.6721841096878052,72120381
08-May-2020 15:38:43.379,0.22004634141921997,63527,72120372,58589,-0.2188548445701599,-0.6721923351287842,0.6721905469894409,72120382
08-May-2020 15:38:44.379,0.2200234830379486,63527,72120372,58589,-0.21883216500282288,-0.6721987724304199,0.6721991300582886,72120383
08-May-2020 15:38:45.379,0.21999624371528625,63527,72120372,58589,-0.21881017088890076,-0.6722061634063721,0.6722077131271362,72120384
08-May-2020 15:38:46.379,0.21997445821762085,63527,72120372,58589,-0.21878087520599365,-0.6722153425216675,0.6722149848937988,72120385
08-May-2020 15:38:47.379,0.21995028853416443,63527,72120372,58589,-0.2187562882900238,-0.6722232103347778,0.6722228527069092,72120386
08-May-2020 15:38:48.379,0.21992501616477966,63527,72120372,58589,-0.21873512864112854,-0.6722292900085449,0.6722321510314941,72120387
08-May-2020 15:38:49.379,0.21989908814430237,63527,72120372,58589,-0.218709796667099,-0.6722370386123657,0.6722410917282104,72120388
08-May-2020 15:38:50.379,0.2198759913444519,63527,72120372,58589,-0.21868345141410828,-0.6722455024719238,0.6722487211227417,72120389
08-May-2020 15:38:51.379,0.21985045075416565,63527,72120372,58589,-0.21866074204444885,-0.6722527742385864,0.6722573041915894,72120390
08-May-2020 15:38:52.379,0.21982711553573608,63527,72120372,58589,-0.2186349332332611,-0.6722620725631714,0.6722642183303833,72120391
08-May-2020 15:38:53.379,0.21980267763137817,63527,72120372,58589,-0.21861132979393005,-0.6722692251205444,0.6722724437713623,72120392
08-May-2020 15:38:54.379,0.2197795808315277,63527,72120372,58589,-0.21858757734298706,-0.6722780466079712,0.6722790002822876,72120393
08-May-2020 15:38:55.379,0.21975645422935486,63527,72120372,58589,-0.21856409311294556,-0.6722861528396606,0.6722861528396606,72120394
08-May-2020 15:38:56.379,0.21973028779029846,63527,72120372,58589,-0.21854174137115479,-0.6722933053970337,0.6722947359085083,72120395
08-May-2020 15:38:57.379,0.21970784664154053,63527,72120372,58589,-0.2185186743736267,-0.6723003387451172,0.6723026037216187,72120396
08-May-2020 15:38:58.379,0.2196829617023468,63527,72120372,58589,-0.2184911072254181,-0.672309398651123,0.6723105907440186,72120397
08-May-2020 15:38:59.379,0.21965768933296204,63527,72120372,58589,-0.21846923232078552,-0.6723169088363647,0.6723185777664185,72120398
08-May-2020 15:39:00.379,0.21963360905647278,63527,72120372,58589,-0.2184407114982605,-0.6723257303237915,0.6723268032073975,72120399
08-May-2020 15:39:01.379,0.21961110830307007,63527,72120372,58589,-0.2184179425239563,-0.6723309755325317,0.6723364591598511,72120400
08-May-2020 15:39:02.379,0.21958303451538086,63527,72120372,58589,-0.21839100122451782,-0.6723408699035645,0.6723445653915405,72120401
08-May-2020 15:39:03.379,0.21955960988998413,63527,72120372,58589,-0.21836787462234497,-0.6723487377166748,0.6723514795303345,72120402
08-May-2020 15:39:04.379,0.21953511238098145,63527,72120372,58589,-0.21834194660186768,-0.6723562479019165,0.6723604202270508,72120403
08-May-2020 15:39:05.379,0.2195083498954773,63527,72120404,58582,-0.21831679344177246,-0.6723644733428955,0.6723692417144775,72120404
08-May-2020 15:39:06.379,0.2194850742816925,63527,72120404,58582,-0.218293696641922,-0.6723722219467163,0.6723763942718506,72120405
08-May-2020 15:39:07.379,0.21946248412132263,63527,72120404,58582,-0.2182697355747223,-0.6723800897598267,0.6723839044570923,72120406
08-May-2020 15:39:08.379,0.2194386124610901,63527,72120404,58582,-0.2182506024837494,-0.6723859310150146,0.6723921298980713,72120407
08-May-2020 15:39:09.379,0.21941512823104858,63527,72120404,58582,-0.21822389960289001,-0.6723934412002563,0.672400951385498,72120408
08-May-2020 15:39:10.379,0.21939316391944885,63527,72120404,58582,-0.21819478273391724,-0.6724027395248413,0.6724079847335815,72120409
08-May-2020 15:39:11.379,0.21936529874801636,63559,72120404,58582,-0.21817556023597717,-0.6724096536636353,0.6724164485931396,72120410
08-May-2020 15:39:12.379,0.21934011578559875,63559,72120404,58582,-0.2181476354598999,-0.672418475151062,0.6724250316619873,72120411
08-May-2020 15:39:13.379,0.21931833028793335,63559,72120404,58582,-0.21812215447425842,-0.6724271774291992,0.672431468963623,72120412
08-May-2020 15:39:14.379,0.2192903757095337,63559,72120404,58582,-0.2180987000465393,-0.6724356412887573,0.6724398136138916,72120413
08-May-2020 15:39:15.379,0.21926549077033997,63559,72120404,58582,-0.21807661652565002,-0.6724413633346558,0.6724494695663452,72120414
08-May-2020 15:39:16.379,0.21924322843551636,63559,72120404,58582,-0.2180486023426056,-0.6724503040313721,0.6724569797515869,72120415
08-May-2020 15:39:17.379,0.21921786665916443,63559,72120404,58582,-0.21802571415901184,-0.6724576950073242,0.672465443611145,72120416
08-May-2020 15:39:18.379,0.2191929817199707,63559,72120404,58582,-0.21800068020820618,-0.6724656820297241,0.6724735498428345,72120417
08-May-2020 15:39:19.379,0.219170480966568,63559,72120404,58582,-0.2179778516292572,-0.6724733114242554,0.672480583190918,72120418
08-May-2020 15:39:20.379,0.21914595365524292,63559,72120404,58582,-0.2179526686668396,-0.6724812984466553,0.6724886894226074,72120419
08-May-2020 15:39:21.379,0.21911877393722534,63559,72120404,58582,-0.2179279625415802,-0.672488808631897,0.6724981069564819,72120420
08-May-2020 15:39:22.379,0.21909856796264648,63559,72120404,58582,-0.2179032862186432,-0.672497034072876,0.6725043058395386,72120421
08-May-2020 15:39:23.379,0.21907269954681396,63559,72120404,58582,-0.21787843108177185,-0.6725050210952759,0.6725128889083862,72120422
08-May-2020 15:39:24.379,0.2190469205379486,63559,72120404,58582,-0.21785420179367065,-0.6725122928619385,0.6725218296051025,72120423
08-May-2020 15:39:25.379,0.2190246284008026,63559,72120404,58582,-0.21782535314559937,-0.6725220680236816,0.6725287437438965,72120424
08-May-2020 15:39:26.379,0.21899855136871338,63559,72120404,58582,-0.21780136227607727,-0.6725306510925293,0.6725362539291382,72120425
08-May-2020 15:39:27.379,0.21897104382514954,63559,72120404,58582,-0.2177765667438507,-0.6725380420684814,0.6725459098815918,72120426
08-May-2020 15:39:28.379,0.2189488708972931,63559,72120404,58582,-0.21775096654891968,-0.6725457906723022,0.6725537776947021,72120427
08-May-2020 15:39:29.379,0.21892425417900085,63559,72120404,58582,-0.21772652864456177,-0.672552227973938,0.6725633144378662,72120428
08-May-2020 15:39:30.379,0.21890181303024292,63559,72120404,58582,-0.21770790219306946,-0.6725610494613647,0.6725678443908691,72120429
08-May-2020 15:39:31.379,0.21887695789337158,63559,72120404,58582,-0.21768316626548767,-0.6725668907165527,0.672577977180481,72120430
08-May-2020 15:39:32.379,0.21885257959365845,63559,72120404,58582,-0.21766188740730286,-0.6725739240646362,0.6725858449935913,72120431
08-May-2020 15:39:33.379,0.21882832050323486,63559,72120404,58582,-0.21763548254966736,-0.6725832223892212,0.6725931167602539,72120432
08-May-2020 15:39:34.379,0.2187994122505188,63559,72120404,58582,-0.2176060676574707,-0.6725925207138062,0.6726025342941284,72120433
08-May-2020 15:39:35.379,0.2187741994857788,63559,72120404,58582,-0.21758225560188293,-0.672600507736206,0.6726102828979492,72120434
08-May-2020 15:39:36.379,0.21874848008155823,63559,72120404,58582,-0.21755355596542358,-0.672610878944397,0.6726179122924805,72120435
08-May-2020 15:39:37.379,0.21872660517692566,63559,72120436,58582,-0.21752816438674927,-0.6726189851760864,0.6726250648498535,72120436
08-May-2020 15:39:38.379,0.21870023012161255,63559,72120436,58582,-0.21750661730766296,-0.6726258993148804,0.6726335287094116,72120437
08-May-2020 15:39:39.379,0.21867519617080688,63559,72120436,58582,-0.2174796164035797,-0.6726338863372803,0.6726424694061279,72120438
08-May-2020 15:39:40.379,0.21865344047546387,63559,72120436,58582,-0.2174522578716278,-0.6726423501968384,0.6726498603820801,72120439
08-May-2020 15:39:41.379,0.21863016486167908,63559,72120436,58582,-0.21743345260620117,-0.6726478338241577,0.6726580858230591,72120440
08-May-2020 15:39:42.379,0.21860584616661072,63559,72120436,58582,-0.217411607503891,-0.6726551055908203,0.6726658344268799,72120441
08-May-2020 15:39:43.379,0.21858084201812744,63591,72120436,58582,-0.21738597750663757,-0.6726642847061157,0.672673225402832,72120442
08-May-2020 15:39:44.379,0.2185557782649994,63591,72120436,58582,-0.21736028790473938,-0.6726709604263306,0.6726824045181274,72120443
08-May-2020 15:39:45.379,0.2185305953025818,63591,72120436,58582,-0.21733501553535461,-0.672681450843811,0.6726884841918945,72120444
08-May-2020 15:39:46.379,0.21850639581680298,63591,72120436,58582,-0.2173078954219818,-0.6726909875869751,0.6726956367492676,72120445
08-May-2020 15:39:47.379,0.2184811234474182,63591,72120436,58582,-0.21728625893592834,-0.6726971864700317,0.6727045774459839,72120446
08-May-2020 15:39:48.379,0.21845343708992004,63591,72120436,58582,-0.21725791692733765,-0.672705888748169,0.6727139949798584,72120447
08-May-2020 15:39:49.379,0.21843105554580688,63591,72120436,58582,-0.21723124384880066,-0.6727159023284912,0.6727199554443359,72120448
08-May-2020 15:39:50.379,0.21840521693229675,63591,72120436,58582,-0.21720927953720093,-0.6727215051651001,0.6727298498153687,72120449
08-May-2020 15:39:51.379,0.2183789312839508,63591,72120436,58582,-0.21718353033065796,-0.6727299690246582,0.6727383136749268,72120450
08-May-2020 15:39:52.379,0.21835792064666748,63591,72120436,58582,-0.21716007590293884,-0.6727371215820312,0.6727453470230103,72120451
08-May-2020 15:39:53.379,0.21833446621894836,63591,72120436,58582,-0.2171383500099182,-0.6727442741394043,0.672753095626831,72120452
08-May-2020 15:39:54.379,0.21830782294273376,63591,72120436,58582,-0.2171139419078827,-0.6727529764175415,0.6727608442306519,72120453
08-May-2020 15:39:55.379,0.21828630566596985,63591,72120436,58582,-0.2170884609222412,-0.6727622747421265,0.672766923904419,72120454
08-May-2020 15:39:56.379,0.21825894713401794,63591,72120436,58582,-0.21706223487854004,-0.6727694272994995,0.6727769374847412,72120455
08-May-2020 15:39:57.379,0.21823334693908691,63591,72120436,58582,-0.217037171125412,-0.6727780103683472,0.672784686088562,72120456
08-May-2020 15:39:58.379,0.21821001172065735,63591,72120436,58582,-0.21701467037200928,-0.6727867126464844,0.6727910041809082,72120457
08-May-2020 15:39:59.379,0.2181847095489502,63591,72120436,58582,-0.21698960661888123,-0.6727937459945679,0.6728003025054932,72120458
08-May-2020 15:40:00.379,0.21816137433052063,63591,72120436,58582,-0.21696358919143677,-0.6728008985519409,0.6728090047836304,72120459
08-May-2020 15:40:01.379,0.21813705563545227,63591,72120436,58582,-0.21694010496139526,-0.6728085279464722,0.6728167533874512,72120460
08-May-2020 15:40:02.379,0.21810996532440186,63591,72120436,58582,-0.21691325306892395,-0.6728188991546631,0.6728235483169556,72120461
08-May-2020 15:40:03.379,0.21808764338493347,63591,72120436,58582,-0.216891348361969,-0.6728248596191406,0.6728320121765137,72120462
08-May-2020 15:40:04.379,0.21806156635284424,63591,72120436,58582,-0.2168620526790619,-0.6728338003158569,0.6728410720825195,72120463
08-May-2020 15:40:05.379,0.21803927421569824,63591,72120436,58582,-0.2168382704257965,-0.6728429794311523,0.672846794128418,72120464
08-May-2020 15:40:06.379,0.2180112600326538,63591,72120436,58582,-0.2168150246143341,-0.6728507280349731,0.6728554964065552,72120465
08-May-2020 15:40:07.379,0.21799081563949585,63591,72120436,58582,-0.2167900800704956,-0.6728583574295044,0.6728626489639282,72120466
08-May-2020 15:40:08.379,0.21796774864196777,63591,72120436,58582,-0.21676862239837646,-0.6728634834289551,0.6728719472885132,72120467
08-May-2020 15:40:09.379,0.21794113516807556,63591,72120468,58582,-0.21674281358718872,-0.6728737354278564,0.6728785037994385,72120468
08-May-2020 15:40:10.379,0.21791872382164001,63591,72120468,58582,-0.21671956777572632,-0.672879695892334,0.6728874444961548,72120469
08-May-2020 15:40:11.379,0.21789348125457764,63591,72120468,58582,-0.21669405698776245,-0.6728880405426025,0.6728955507278442,72120470
08-May-2020 15:40:12.379,0.21786794066429138,63591,72120468,58582,-0.216669499874115,-0.6728965044021606,0.6729034185409546,72120471
08-May-2020 15:40:13.379,0.2178412675857544,63591,72120468,58582,-0.21664360165596008,-0.6729084253311157,0.6729083061218262,72120472
08-May-2020 15:40:14.379,0.21781527996063232,63591,72120468,58582,-0.21662017703056335,-0.6729151010513306,0.6729172468185425,72120473
08-May-2020 15:40:15.379,0.2177952527999878,63623,72120468,58582,-0.21659982204437256,-0.6729192733764648,0.6729263067245483,72120474
08-May-2020 15:40:16.379,0.21777087450027466,63623,72120468,58582,-0.21657583117485046,-0.672927975654602,0.6729331016540527,72120475
08-May-2020 15:40:17.379,0.21774530410766602,63623,72120468,58582,-0.21655046939849854,-0.6729366779327393,0.6729410886764526,72120476
08-May-2020 15:40:18.379,0.21772068738937378,63623,72120468,58582,-0.21652361750602722,-0.6729438304901123,0.672950267791748,72120477
08-May-2020 15:40:19.379,0.21769565343856812,63623,72120468,58582,-0.2164953351020813,-0.6729507446289062,0.6729608774185181,72120478
08-May-2020 15:40:20.379,0.21767127513885498,63623,72120468,58582,-0.21647074818611145,-0.6729614734649658,0.6729657649993896,72120479
08-May-2020 15:40:21.379,0.21764379739761353,63623,72120468,58582,-0.21644428372383118,-0.6729705333709717,0.6729742288589478,72120480
08-May-2020 15:40:22.379,0.21761512756347656,63623,72120468,58582,-0.2164178192615509,-0.672978401184082,0.67298424243927,72120481
08-May-2020 15:40:23.379,0.2175939381122589,63623,72120468,58582,-0.21639499068260193,-0.6729849576950073,0.6729915142059326,72120482
08-May-2020 15:40:24.379,0.21757015585899353,63623,72120468,58582,-0.21637386083602905,-0.6729941368103027,0.6729967594146729,72120483
08-May-2020 15:40:25.379,0.21754583716392517,63623,72120468,58582,-0.21634671092033386,-0.6730029582977295,0.6730045080184937,72120484
08-May-2020 15:40:26.379,0.217523992061615,63623,72120468,58582,-0.21632501482963562,-0.6730090379714966,0.6730126142501831,72120485
08-May-2020 15:40:27.379,0.21750226616859436,63623,72120468,58582,-0.21630507707595825,-0.6730149984359741,0.6730200052261353,72120486
08-May-2020 15:40:28.379,0.21748009324073792,63623,72120468,58582,-0.21627944707870483,-0.6730233430862427,0.6730271577835083,72120487
08-May-2020 15:40:29.379,0.2174510955810547,63623,72120468,58582,-0.21625816822052002,-0.6730319261550903,0.6730349063873291,72120488
08-May-2020 15:40:30.379,0.2174287736415863,63623,72120468,58582,-0.21623215079307556,-0.6730376482009888,0.6730448007583618,72120489
08-May-2020 15:40:31.379,0.21740102767944336,63623,72120468,58582,-0.2161988615989685,-0.6730468273162842,0.6730550527572632,72120490
08-May-2020 15:40:32.379,0.21737512946128845,63623,72120468,58582,-0.21617594361305237,-0.6730562448501587,0.6730614900588989,72120491
08-May-2020 15:40:33.379,0.21734970808029175,63623,72120468,58582,-0.2161494493484497,-0.6730659008026123,0.6730685234069824,72120492
08-May-2020 15:40:34.379,0.2173246443271637,63623,72120468,58582,-0.21612146496772766,-0.6730732917785645,0.6730782985687256,72120493
08-May-2020 15:40:35.379,0.21730437874794006,63623,72120468,58582,-0.2161049246788025,-0.6730774641036987,0.6730859279632568,72120494
08-May-2020 15:40:36.379,0.21727895736694336,63623,72120468,58582,-0.21607881784439087,-0.6730879545211792,0.6730921268463135,72120495
08-May-2020 15:40:37.379,0.2172536551952362,63623,72120468,58582,-0.21605470776557922,-0.673098087310791,0.6730976104736328,72120496
08-May-2020 15:40:38.379,0.2172287404537201,63623,72120468,58582,-0.2160315215587616,-0.6731034517288208,0.6731081008911133,72120497
08-May-2020 15:40:39.379,0.21720650792121887,63623,72120468,58582,-0.21601232886314392,-0.6731101274490356,0.673114538192749,72120498
08-May-2020 15:40:40.379,0.2171831727027893,63623,72120468,58582,-0.21598559617996216,-0.6731207370758057,0.6731200218200684,72120499
08-May-2020 15:40:41.379,0.21716058254241943,63623,72120500,58582,-0.21596300601959229,-0.673127293586731,0.6731280088424683,72120500
08-May-2020 15:40:42.379,0.2171335220336914,63623,72120500,58582,-0.21593666076660156,-0.6731340885162354,0.6731383800506592,72120501
08-May-2020 15:40:43.379,0.2171095609664917,63623,72120500,58582,-0.21590936183929443,-0.6731418371200562,0.6731473207473755,72120502
08-May-2020 15:40:44.379,0.21708142757415771,63623,72120500,58582,-0.21588575839996338,-0.6731520891189575,0.6731535196304321,72120503
08-May-2020 15:40:45.379,0.2170565128326416,63623,72120500,58582,-0.2158602476119995,-0.6731592416763306,0.6731628179550171,72120504
08-May-2020 15:40:46.379,0.2170352339744568,63623,72120500,58582,-0.2158356010913849,-0.6731634140014648,0.673173189163208,72120505
08-May-2020 15:40:47.379,0.2170087695121765,63655,72120500,58582,-0.21581131219863892,-0.6731736660003662,0.6731791496276855,72120506
08-May-2020 15:40:48.379,0.21698269248008728,63655,72120500,58582,-0.215785413980484,-0.6731846332550049,0.673184871673584,72120507
08-May-2020 15:40:49.379,0.21696001291275024,63655,72120500,58582,-0.21576014161109924,-0.6731923818588257,0.6731925010681152,72120508
08-May-2020 15:40:50.379,0.2169361412525177,63655,72120500,58582,-0.2157370150089264,-0.6731984615325928,0.6732015609741211,72120509
08-May-2020 15:40:51.379,0.21691256761550903,63655,72120500,58582,-0.21571603417396545,-0.6732068061828613,0.6732075214385986,72120510
08-May-2020 15:40:52.379,0.21688884496688843,63655,72120500,58582,-0.21569079160690308,-0.6732147932052612,0.673215389251709,72120511
08-May-2020 15:40:53.379,0.2168624997138977,63655,72120500,58582,-0.21566832065582275,-0.6732211112976074,0.673224687576294,72120512
08-May-2020 15:40:54.379,0.21683833003044128,63655,72120500,58582,-0.21563878655433655,-0.6732285022735596,0.6732345819473267,72120513
08-May-2020 15:40:55.379,0.21681490540504456,63655,72120500,58582,-0.2156125009059906,-0.6732387542724609,0.6732403039932251,72120514
08-May-2020 15:40:56.379,0.21678659319877625,63655,72120500,58582,-0.21558842062950134,-0.6732499599456787,0.6732460260391235,72120515
08-May-2020 15:40:57.379,0.21676483750343323,63655,72120500,58582,-0.21556437015533447,-0.6732547283172607,0.6732558012008667,72120516
08-May-2020 15:40:58.379,0.2167392373085022,63655,72120500,58582,-0.215537428855896,-0.673263669013977,0.6732637882232666,72120517
08-May-2020 15:40:59.379,0.21671542525291443,63655,72120500,58582,-0.21551552414894104,-0.6732723712921143,0.6732698678970337,72120518
08-May-2020 15:41:00.379,0.2166890799999237,63655,72120500,58582,-0.21549353003501892,-0.6732807159423828,0.6732770204544067,72120519
08-May-2020 15:41:01.379,0.21666908264160156,63655,72120500,58582,-0.21547263860702515,-0.673284649848938,0.6732863187789917,72120520
08-May-2020 15:41:02.379,0.21664303541183472,63655,72120500,58582,-0.21544760465621948,-0.6732913255691528,0.6732960939407349,72120521
08-May-2020 15:41:03.379,0.21661758422851562,63655,72120500,58582,-0.21542111039161682,-0.6733006238937378,0.673303484916687,72120522
08-May-2020 15:41:04.379,0.21659040451049805,63655,72120500,58582,-0.21539396047592163,-0.6733114719390869,0.6733096837997437,72120523
08-May-2020 15:41:05.379,0.21656888723373413,63655,72120500,58582,-0.21537357568740845,-0.673315167427063,0.6733196973800659,72120524
08-May-2020 15:41:06.379,0.21654486656188965,63655,72120500,58582,-0.21534663438796997,-0.6733229160308838,0.673328161239624,72120525
08-May-2020 15:41:07.379,0.2165193259716034,63655,72120500,58582,-0.21531930565834045,-0.6733354330062866,0.6733325719833374,72120526
08-May-2020 15:41:08.379,0.21649053692817688,63655,72120500,58582,-0.2152930200099945,-0.6733444929122925,0.6733413934707642,72120527
08-May-2020 15:41:09.379,0.21646666526794434,63655,72120500,58582,-0.21526813507080078,-0.6733502149581909,0.6733512878417969,72120528
08-May-2020 15:41:10.379,0.2164454162120819,63655,72120500,58582,-0.21524706482887268,-0.6733572483062744,0.6733577251434326,72120529
08-May-2020 15:41:11.379,0.21641799807548523,63655,72120500,58582,-0.2152210772037506,-0.6733675003051758,0.6733646392822266,72120530
08-May-2020 15:41:12.379,0.21639561653137207,63655,72120500,58582,-0.21519917249679565,-0.6733754873275757,0.6733708381652832,72120531
08-May-2020 15:41:13.379,0.21637162566184998,63655,72120532,58582,-0.21517392992973328,-0.673380970954895,0.6733812093734741,72120532
08-May-2020 15:41:14.379,0.21634599566459656,63655,72120532,58582,-0.21514737606048584,-0.67339026927948,0.6733881235122681,72120533
08-May-2020 15:41:15.379,0.21632322669029236,63655,72120532,58582,-0.2151254117488861,-0.6734000444412231,0.6733928918838501,72120534
08-May-2020 15:41:16.379,0.21630018949508667,63655,72120532,58582,-0.2151041030883789,-0.6734055280685425,0.6734018325805664,72120535
08-May-2020 15:41:17.379,0.21627560257911682,63655,72120532,58582,-0.21507558226585388,-0.6734113693237305,0.6734127998352051,72120536
08-May-2020 15:41:18.379,0.2162502408027649,63655,72120532,58582,-0.21505123376846313,-0.6734205484390259,0.673419713973999,72120537
08-May-2020 15:41:19.379,0.2162226438522339,63687,72120532,58582,-0.21502378582954407,-0.6734316349029541,0.6734261512756348,72120538
08-May-2020 15:41:20.379,0.2161998748779297,63687,72120532,58582,-0.21500131487846375,-0.6734364032745361,0.6734360456466675,72120539
08-May-2020 15:41:21.380,0.21617648005485535,63687,72120532,58582,-0.21497842669487,-0.673442006111145,0.6734451055526733,72120540
08-May-2020 15:41:22.380,0.2161528468132019,63687,72120532,58582,-0.21495527029037476,-0.6734511852264404,0.6734508275985718,72120541
08-May-2020 15:41:23.380,0.21612608432769775,63687,72120532,58582,-0.2149296998977661,-0.6734619140625,0.6734569072723389,72120542
08-May-2020 15:41:24.380,0.21609976887702942,63687,72120532,58582,-0.2149045765399933,-0.6734689474105835,0.6734664440155029,72120543
08-May-2020 15:41:25.380,0.21607550978660583,63687,72120532,58582,-0.21488118171691895,-0.6734726428985596,0.6734780073165894,72120544
08-May-2020 15:41:26.380,0.21605318784713745,63687,72120532,58582,-0.21485978364944458,-0.673481822013855,0.6734827756881714,72120545
08-May-2020 15:41:27.380,0.21602889895439148,63687,72120532,58582,-0.21483317017555237,-0.6734937429428101,0.6734870672225952,72120546
08-May-2020 15:41:28.380,0.2160036861896515,63687,72120532,58582,-0.21480777859687805,-0.6735001802444458,0.6734969615936279,72120547
08-May-2020 15:41:29.380,0.21598178148269653,63687,72120532,58582,-0.2147875428199768,-0.6735053062438965,0.6735053062438965,72120548
08-May-2020 15:41:30.380,0.21595850586891174,63687,72120532,58582,-0.21476003527641296,-0.673515796661377,0.6735109090805054,72120549
08-May-2020 15:41:31.380,0.21592888236045837,63687,72120532,58582,-0.21473261713981628,-0.6735271215438843,0.6735179424285889,72120550
08-May-2020 15:41:32.380,0.21590518951416016,63687,72120532,58582,-0.21470826864242554,-0.6735308170318604,0.6735295057296753,72120551
08-May-2020 15:41:33.380,0.2158779501914978,63687,72120532,58582,-0.2146790623664856,-0.6735399961471558,0.6735384464263916,72120552
08-May-2020 15:41:34.380,0.21585598587989807,63687,72120532,58582,-0.21465656161308289,-0.6735490560531616,0.6735435724258423,72120553
08-May-2020 15:41:35.380,0.21582946181297302,63687,72120532,58582,-0.21463415026664734,-0.6735576391220093,0.6735504865646362,72120554
08-May-2020 15:41:36.380,0.21580693125724792,63687,72120532,58582,-0.21460887789726257,-0.6735632419586182,0.6735601425170898,72120555
08-May-2020 15:41:37.380,0.215783029794693,63687,72120532,58582,-0.21458390355110168,-0.6735696792602539,0.6735693216323853,72120556
08-May-2020 15:41:38.380,0.2157595157623291,63687,72120532,58582,-0.21456438302993774,-0.6735789775848389,0.6735739707946777,72120557
08-May-2020 15:41:39.380,0.215735524892807,63687,72120532,58582,-0.21453699469566345,-0.6735876798629761,0.6735817193984985,72120558
08-May-2020 15:41:40.380,0.21570870280265808,63687,72120532,58582,-0.21451112627983093,-0.6735942363739014,0.6735918521881104,72120559
08-May-2020 15:41:41.380,0.21568185091018677,63687,72120532,58582,-0.21448606252670288,-0.6736025810241699,0.6736001968383789,72120560
08-May-2020 15:41:42.380,0.2156602144241333,63687,72120532,58582,-0.21446138620376587,-0.6736127138137817,0.6736048460006714,72120561
08-May-2020 15:41:43.380,0.21563556790351868,63687,72120532,58582,-0.21443775296211243,-0.6736185550689697,0.673614501953125,72120562
08-May-2020 15:41:44.380,0.2156098484992981,63687,72120532,58582,-0.21441206336021423,-0.6736272573471069,0.6736217737197876,72120563
08-May-2020 15:41:45.380,0.21558880805969238,63687,72120564,58582,-0.21439003944396973,-0.6736340522766113,0.6736288070678711,72120564
08-May-2020 15:41:46.380,0.21556317806243896,63687,72120564,58582,-0.21436506509780884,-0.6736429929733276,0.6736360788345337,72120565
08-May-2020 15:41:47.380,0.2155362367630005,63687,72120564,58582,-0.21434307098388672,-0.6736509799957275,0.6736438274383545,72120566
08-May-2020 15:41:48.380,0.21551388502120972,63687,72120564,58582,-0.21431857347488403,-0.6736557483673096,0.6736538410186768,72120567
08-May-2020 15:41:49.380,0.21548563241958618,63687,72120564,58582,-0.21429207921028137,-0.6736658811569214,0.6736612319946289,72120568
08-May-2020 15:41:50.380,0.21545660495758057,63687,72120564,58582,-0.21426403522491455,-0.6736770868301392,0.673668384552002,72120569
08-May-2020 15:41:51.380,0.2154342532157898,63719,72120564,58582,-0.21423956751823425,-0.6736843585968018,0.6736757755279541,72120570
08-May-2020 15:41:52.380,0.21541163325309753,63719,72120564,58582,-0.21421685814857483,-0.6736892461776733,0.6736855506896973,72120571
08-May-2020 15:41:53.380,0.21538689732551575,63719,72120564,58582,-0.2141924798488617,-0.6736992597579956,0.6736911535263062,72120572
08-May-2020 15:41:54.380,0.21536126732826233,63719,72120564,58582,-0.2141643762588501,-0.6737102270126343,0.6736973524093628,72120573
08-May-2020 15:41:55.380,0.2153376340866089,63719,72120564,58582,-0.21414172649383545,-0.6737154722213745,0.6737068891525269,72120574
08-May-2020 15:41:56.380,0.21531248092651367,63719,72120564,58582,-0.214116632938385,-0.6737213134765625,0.6737170219421387,72120575
08-May-2020 15:41:57.380,0.21528789401054382,63719,72120564,58582,-0.21409174799919128,-0.6737306118011475,0.673723578453064,72120576
08-May-2020 15:41:58.380,0.21526682376861572,63719,72120564,58582,-0.21406963467597961,-0.6737390756607056,0.6737288236618042,72120577
08-May-2020 15:41:59.380,0.2152394950389862,63719,72120564,58582,-0.21404442191123962,-0.6737462282180786,0.6737385988235474,72120578
08-May-2020 15:42:00.380,0.2152167558670044,63719,72120564,58582,-0.21402037143707275,-0.6737523078918457,0.6737469434738159,72120579
08-May-2020 15:42:01.380,0.21519187092781067,63719,72120564,58582,-0.2139950692653656,-0.6737620830535889,0.6737531423568726,72120580
08-May-2020 15:42:02.380,0.21516528725624084,63719,72120564,58582,-0.2139725387096405,-0.6737709045410156,0.6737600564956665,72120581
08-May-2020 15:42:03.380,0.21514233946800232,63719,72120564,58582,-0.21394804120063782,-0.6737769842147827,0.6737691164016724,72120582
08-May-2020 15:42:04.380,0.21511411666870117,63719,72120564,58582,-0.2139204740524292,-0.6737853288650513,0.6737786531448364,72120583
08-May-2020 15:42:05.380,0.21509039402008057,63719,72120564,58582,-0.2138940393924713,-0.6737939119338989,0.673785924911499,72120584
08-May-2020 15:42:06.380,0.21506696939468384,63719,72120564,58582,-0.21387246251106262,-0.673802375793457,0.6737921237945557,72120585
08-May-2020 15:42:07.380,0.21504303812980652,63719,72120564,58582,-0.21384549140930176,-0.6738094091415405,0.6738011837005615,72120586
08-May-2020 15:42:08.380,0.21501848101615906,63719,72120564,58582,-0.21382486820220947,-0.6738153696060181,0.6738097667694092,72120587
08-May-2020 15:42:09.380,0.21499580144882202,63719,72120564,58582,-0.2137986421585083,-0.6738253831863403,0.6738148927688599,72120588
08-May-2020 15:42:10.380,0.21496981382369995,63719,72120564,58582,-0.2137742042541504,-0.6738343238830566,0.6738224029541016,72120589
08-May-2020 15:42:11.380,0.2149471640586853,63719,72120564,58582,-0.21375390887260437,-0.67383873462677,0.673831582069397,72120590
08-May-2020 15:42:12.380,0.2149200141429901,63719,72120564,58582,-0.21372422575950623,-0.6738479137420654,0.6738400459289551,72120591
08-May-2020 15:42:13.380,0.2148973047733307,63719,72120564,58582,-0.21370401978492737,-0.6738550662994385,0.6738467216491699,72120592
08-May-2020 15:42:14.380,0.21487081050872803,63719,72120564,58582,-0.21368113160133362,-0.673864483833313,0.6738530397415161,72120593
08-May-2020 15:42:15.380,0.21484869718551636,63719,72120564,58582,-0.21365410089492798,-0.6738700866699219,0.6738629341125488,72120594
08-May-2020 15:42:16.380,0.2148238718509674,63719,72120564,58582,-0.21362856030464172,-0.6738770008087158,0.6738722324371338,72120595
08-May-2020 15:42:17.380,0.21479496359825134,63719,72120596,58582,-0.21360301971435547,-0.6738889217376709,0.6738777160644531,72120596
08-May-2020 15:42:18.380,0.2147761583328247,63719,72120596,58582,-0.21357876062393188,-0.6738981008529663,0.673882246017456,72120597
08-May-2020 15:42:19.380,0.21474504470825195,63719,72120596,58582,-0.21354907751083374,-0.6739050149917603,0.6738945245742798,72120598
08-May-2020 15:42:20.380,0.2147219181060791,63719,72120596,58582,-0.21352458000183105,-0.6739128828048706,0.6739019155502319,72120599
08-May-2020 15:42:21.380,0.2146957516670227,63719,72120596,58582,-0.213499516248703,-0.6739223003387451,0.6739087104797363,72120600
08-May-2020 15:42:22.380,0.2146727442741394,63719,72120596,58582,-0.21347880363464355,-0.6739282608032227,0.6739165782928467,72120601
08-May-2020 15:42:23.380,0.21465197205543518,63751,72120596,58582,-0.21345731616020203,-0.6739329099655151,0.6739253997802734,72120602
08-May-2020 15:42:24.380,0.21462580561637878,63751,72120596,58582,-0.2134297490119934,-0.6739422082901001,0.6739329099655151,72120603
08-May-2020 15:42:25.380,0.21460291743278503,63751,72120596,58582,-0.21340614557266235,-0.6739515066146851,0.6739383935928345,72120604
08-May-2020 15:42:26.380,0.21457475423812866,63751,72120596,58582,-0.21338173747062683,-0.6739581823348999,0.6739486455917358,72120605
08-May-2020 15:42:27.380,0.21455004811286926,63751,72120596,58582,-0.21335455775260925,-0.6739630699157715,0.6739599704742432,72120606
08-May-2020 15:42:28.380,0.21452704071998596,63751,72120596,58582,-0.2133324146270752,-0.6739732027053833,0.673964262008667,72120607
08-May-2020 15:42:29.380,0.21449998021125793,63751,72120596,58582,-0.21330618858337402,-0.6739822626113892,0.6739721298217773,72120608
08-May-2020 15:42:30.380,0.21447747945785522,63751,72120596,58582,-0.2132805585861206,-0.6739898920059204,0.6739801168441772,72120609
08-May-2020 15:42:31.380,0.21445083618164062,63751,72120596,58582,-0.2132565677165985,-0.673997163772583,0.6739884614944458,72120610
08-May-2020 15:42:32.380,0.2144280970096588,63751,72120596,58582,-0.21323296427726746,-0.674006462097168,0.6739940643310547,72120611
08-May-2020 15:42:33.380,0.2144041657447815,63751,72120596,58582,-0.21320930123329163,-0.674015998840332,0.6739996671676636,72120612
08-May-2020 15:42:34.380,0.21437641978263855,63751,72120596,58582,-0.21318304538726807,-0.6740237474441528,0.6740089654922485,72120613
08-May-2020 15:42:35.380,0.214351624250412,63751,72120596,58582,-0.21315866708755493,-0.6740283966064453,0.6740199327468872,72120614
08-May-2020 15:42:36.380,0.2143302857875824,63751,72120596,58582,-0.21313124895095825,-0.6740374565124512,0.6740264892578125,72120615
08-May-2020 15:42:37.380,0.21430572867393494,63751,72120596,58582,-0.21310904622077942,-0.6740458011627197,0.6740329265594482,72120616
08-May-2020 15:42:38.380,0.214280903339386,63751,72120596,58582,-0.21308377385139465,-0.6740517616271973,0.6740427017211914,72120617
08-May-2020 15:42:39.380,0.21425947546958923,63751,72120596,58582,-0.21306079626083374,-0.674057126045227,0.6740516424179077,72120618
08-May-2020 15:42:40.380,0.21423372626304626,63751,72120596,58582,-0.21303489804267883,-0.6740677356719971,0.674057126045227,72120619
08-May-2020 15:42:41.380,0.21420696377754211,63751,72120596,58582,-0.21301019191741943,-0.6740765571594238,0.6740647554397583,72120620
08-May-2020 15:42:42.380,0.2141832411289215,63751,72120596,58582,-0.21298617124557495,-0.6740831136703491,0.674073338508606,72120621
08-May-2020 15:42:43.380,0.21415773034095764,63751,72120596,58582,-0.21295911073684692,-0.6740899085998535,0.6740831136703491,72120622
08-May-2020 15:42:44.380,0.21413230895996094,63751,72120596,58582,-0.2129378318786621,-0.6741013526916504,0.6740866899490356,72120623
08-May-2020 15:42:45.380,0.21410727500915527,63751,72120596,58582,-0.21291127800941467,-0.6741107702255249,0.6740936040878296,72120624
08-May-2020 15:42:46.380,0.21408098936080933,63751,72120596,58582,-0.21288731694221497,-0.6741163730621338,0.674103856086731,72120625
08-May-2020 15:42:47.380,0.21405982971191406,63751,72120596,58582,-0.2128649652004242,-0.6741235256195068,0.6741105318069458,72120626
08-May-2020 15:42:48.380,0.21403667330741882,63751,72120596,58582,-0.2128417193889618,-0.6741321086883545,0.6741167306900024,72120627
08-May-2020 15:42:49.380,0.2140093743801117,63751,72120628,58589,-0.21281319856643677,-0.6741406917572021,0.6741254329681396,72120628
08-May-2020 15:42:50.380,0.2139860987663269,63751,72120628,58589,-0.21278873085975647,-0.6741461753845215,0.6741350889205933,72120629
08-May-2020 15:42:51.380,0.21396204829216003,63751,72120628,58589,-0.21276289224624634,-0.6741534471511841,0.6741437911987305,72120630
08-May-2020 15:42:52.380,0.21393334865570068,63751,72120628,58589,-0.21273675560951233,-0.6741654872894287,0.6741491556167603,72120631
08-May-2020 15:42:53.380,0.2139115333557129,63751,72120628,58589,-0.21271196007728577,-0.6741727590560913,0.6741565465927124,72120632
08-May-2020 15:42:54.380,0.2138861119747162,63751,72120628,58589,-0.2126900851726532,-0.6741806268692017,0.6741635799407959,72120633
08-May-2020 15:42:55.380,0.21386072039604187,63783,72120628,58589,-0.21266573667526245,-0.6741859912872314,0.6741739511489868,72120634
08-May-2020 15:42:56.380,0.21383699774742126,63783,72120628,58589,-0.2126408815383911,-0.6741973161697388,0.6741780042648315,72120635
08-May-2020 15:42:57.380,0.21381613612174988,63783,72120628,58589,-0.21261775493621826,-0.6742026805877686,0.6741865873336792,72120636
08-May-2020 15:42:58.380,0.2137889266014099,63783,72120628,58589,-0.21259382367134094,-0.6742089986801147,0.6741966009140015,72120637
08-May-2020 15:42:59.380,0.21376574039459229,63783,72120628,58589,-0.21256962418556213,-0.6742167472839355,0.6742037534713745,72120638
08-May-2020 15:43:00.380,0.2137402594089508,63783,72120628,58589,-0.21254274249076843,-0.6742278337478638,0.6742091178894043,72120639
08-May-2020 15:43:01.380,0.21371671557426453,63783,72120628,58589,-0.21252179145812988,-0.674233078956604,0.6742180585861206,72120640
08-May-2020 15:43:02.380,0.21368944644927979,63783,72120628,58589,-0.2124929130077362,-0.6742415428161621,0.6742273569107056,72120641
08-May-2020 15:43:03.380,0.2136635184288025,63783,72120628,58589,-0.21246662735939026,-0.6742497682571411,0.6742353439331055,72120642
08-May-2020 15:43:04.380,0.21364116668701172,63783,72120628,58589,-0.21244195103645325,-0.674258828163147,0.6742410659790039,72120643
08-May-2020 15:43:05.380,0.2136145532131195,63783,72120628,58589,-0.21241876482963562,-0.67426598072052,0.6742497682571411,72120644
08-May-2020 15:43:06.380,0.21359357237815857,63783,72120628,58589,-0.21239516139030457,-0.6742720603942871,0.6742579936981201,72120645
08-May-2020 15:43:07.380,0.2135673463344574,63783,72120628,58589,-0.21236801147460938,-0.6742819547653198,0.674264669418335,72120646
08-May-2020 15:43:08.380,0.2135409116744995,63783,72120628,58589,-0.21234798431396484,-0.6742886304855347,0.6742727756500244,72120647
08-May-2020 15:43:09.380,0.21351853013038635,63783,72120628,58589,-0.21232479810714722,-0.6742954254150391,0.6742805242538452,72120648
08-May-2020 15:43:10.380,0.21349841356277466,63783,72120628,58589,-0.2122991383075714,-0.6743031740188599,0.6742871999740601,72120649
08-May-2020 15:43:11.380,0.21347036957740784,63783,72120628,58589,-0.21227630972862244,-0.6743106842041016,0.6742956638336182,72120650
08-May-2020 15:43:12.380,0.21344366669654846,63783,72120628,58589,-0.21225175261497498,-0.6743193864822388,0.6743031740188599,72120651
08-May-2020 15:43:13.380,0.21342402696609497,63783,72120628,58589,-0.21221789717674255,-0.6743267774581909,0.6743128299713135,72120652
08-May-2020 15:43:14.380,0.2133949100971222,63783,72120628,58589,-0.21219560503959656,-0.6743340492248535,0.6743214130401611,72120653
08-May-2020 15:43:15.380,0.2133674919605255,63783,72120628,58589,-0.21217495203018188,-0.6743413209915161,0.674329400062561,72120654
08-May-2020 15:43:16.380,0.21334969997406006,63783,72120628,58589,-0.212147057056427,-0.6743522882461548,0.6743329763412476,72120655
08-May-2020 15:43:17.380,0.21332311630249023,63783,72120628,58589,-0.21212086081504822,-0.6743603944778442,0.6743415594100952,72120656
08-May-2020 15:43:18.380,0.21329644322395325,63783,72120628,58589,-0.21210429072380066,-0.6743638515472412,0.6743518114089966,72120657
08-May-2020 15:43:19.380,0.21327757835388184,63783,72120628,58589,-0.2120780050754547,-0.6743730306625366,0.6743568181991577,72120658
08-May-2020 15:43:20.380,0.213251531124115,63783,72120628,58589,-0.21205377578735352,-0.6743825674057007,0.6743632555007935,72120659
08-May-2020 15:43:21.380,0.2132226526737213,63783,72120660,58582,-0.21203243732452393,-0.6743872165679932,0.6743741035461426,72120660
08-May-2020 15:43:22.380,0.2132021188735962,63783,72120660,58582,-0.21200212836265564,-0.6743959188461304,0.6743816137313843,72120661
08-May-2020 15:43:23.380,0.21317869424819946,63783,72120660,58582,-0.21197804808616638,-0.6744039058685303,0.6743886470794678,72120662
08-May-2020 15:43:24.380,0.21314683556556702,63783,72120660,58582,-0.21195626258850098,-0.674411416053772,0.6743980646133423,72120663
08-May-2020 15:43:25.380,0.2131279706954956,63783,72120660,58582,-0.2119257152080536,-0.6744189262390137,0.6744060516357422,72120664
08-May-2020 15:43:26.380,0.21310681104660034,63783,72120660,58582,-0.2119017243385315,-0.6744266748428345,0.6744124889373779,72120665
08-May-2020 15:43:27.380,0.2130746841430664,63815,72120660,58582,-0.21188408136367798,-0.674433708190918,0.6744213104248047,72120666
08-May-2020 15:43:28.380,0.21305441856384277,63815,72120660,58582,-0.21185502409934998,-0.6744433641433716,0.6744270324707031,72120667
08-May-2020 15:43:29.380,0.21303263306617737,63815,72120660,58582,-0.21182838082313538,-0.6744509935379028,0.6744347810745239,72120668
08-May-2020 15:43:30.380,0.2130025327205658,63815,72120660,58582,-0.21180877089500427,-0.6744555234909058,0.6744457483291626,72120669
08-May-2020 15:43:31.380,0.21298053860664368,63815,72120660,58582,-0.21178418397903442,-0.6744645833969116,0.6744513511657715,72120670
08-May-2020 15:43:32.380,0.21295884251594543,63815,72120660,58582,-0.21175527572631836,-0.6744754314422607,0.6744564771652222,72120671
08-May-2020 15:43:33.380,0.21293097734451294,63815,72120660,58582,-0.21173670887947083,-0.674480676651001,0.6744658946990967,72120672
08-May-2020 15:43:34.380,0.21290826797485352,63815,72120660,58582,-0.21171173453330994,-0.6744877099990845,0.6744741201400757,72120673
08-May-2020 15:43:35.380,0.21288344264030457,63815,72120660,58582,-0.21168339252471924,-0.6744962930679321,0.6744821071624756,72120674
08-May-2020 15:43:36.380,0.21285465359687805,63815,72120660,58582,-0.2116568386554718,-0.6745039224624634,0.6744917631149292,72120675
08-May-2020 15:43:37.380,0.21283045411109924,63815,72120660,58582,-0.21163195371627808,-0.6745116710662842,0.67449951171875,72120676
08-May-2020 15:43:38.380,0.2128087282180786,63815,72120660,58582,-0.21160808205604553,-0.6745188236236572,0.6745067834854126,72120677
08-May-2020 15:43:39.380,0.2127836048603058,63815,72120660,58582,-0.21158742904663086,-0.6745268106460571,0.6745132207870483,72120678
08-May-2020 15:43:40.380,0.21275904774665833,63815,72120660,58582,-0.21156245470046997,-0.6745342016220093,0.6745213270187378,72120679
08-May-2020 15:43:41.380,0.2127370834350586,63815,72120660,58582,-0.21153661608695984,-0.6745394468307495,0.674531102180481,72120680
08-May-2020 15:43:42.380,0.21271273493766785,63815,72120660,58582,-0.21151864528656006,-0.6745476722717285,0.6745363473892212,72120681
08-May-2020 15:43:43.380,0.21268850564956665,63815,72120660,58582,-0.21148747205734253,-0.674557089805603,0.6745442152023315,72120682
08-May-2020 15:43:44.380,0.21266275644302368,63815,72120660,58582,-0.2114623486995697,-0.6745655536651611,0.6745519638061523,72120683
08-May-2020 15:43:45.380,0.21263718605041504,63815,72120660,58582,-0.21143850684165955,-0.6745703220367432,0.6745620965957642,72120684
08-May-2020 15:43:46.380,0.21261179447174072,63815,72120660,58582,-0.2114117443561554,-0.6745797395706177,0.6745692491531372,72120685
08-May-2020 15:43:47.380,0.21258613467216492,63815,72120660,58582,-0.21138936281204224,-0.6745896339416504,0.6745744943618774,72120686
08-May-2020 15:43:48.380,0.21256229281425476,63815,72120660,58582,-0.2113669216632843,-0.6745952367782593,0.6745834350585938,72120687
08-May-2020 15:43:49.380,0.2125389575958252,63815,72120660,58582,-0.21133911609649658,-0.6746032238006592,0.6745916604995728,72120688
08-May-2020 15:43:50.380,0.21251308917999268,63815,72120660,58582,-0.2113153040409088,-0.6746113300323486,0.6745990514755249,72120689
08-May-2020 15:43:51.380,0.2124876081943512,63815,72120660,58582,-0.21129202842712402,-0.6746177673339844,0.6746078729629517,72120690
08-May-2020 15:43:52.380,0.21246391534805298,63815,72120660,58582,-0.211260586977005,-0.6746270656585693,0.6746159791946411,72120691
08-May-2020 15:43:53.380,0.21243634819984436,63815,72120692,58582,-0.21123552322387695,-0.6746335029602051,0.6746261119842529,72120692
08-May-2020 15:43:54.380,0.21241167187690735,63815,72120692,58582,-0.21121475100517273,-0.6746406555175781,0.6746333837509155,72120693
08-May-2020 15:43:55.380,0.21239009499549866,63815,72120692,58582,-0.21118825674057007,-0.674651026725769,0.6746379137039185,72120694
08-May-2020 15:43:56.380,0.21236589550971985,63815,72120692,58582,-0.21116507053375244,-0.6746571063995361,0.6746467351913452,72120695
08-May-2020 15:43:57.380,0.21233943104743958,63815,72120692,58582,-0.2111438512802124,-0.6746628284454346,0.6746560335159302,72120696
08-May-2020 15:43:58.380,0.21231898665428162,63815,72120692,58582,-0.2111174762248993,-0.6746718883514404,0.6746616363525391,72120697
08-May-2020 15:43:59.380,0.21229350566864014,63847,72120692,58582,-0.21109139919281006,-0.6746808290481567,0.6746690273284912,72120698
08-May-2020 15:44:00.380,0.21226730942726135,63847,72120692,58582,-0.2110706865787506,-0.6746857166290283,0.6746786832809448,72120699
08-May-2020 15:44:01.380,0.212243914604187,63847,72120692,58582,-0.21104201674461365,-0.6746933460235596,0.6746876239776611,72120700
08-May-2020 15:44:02.380,0.2122156023979187,63847,72120692,58582,-0.2110132873058319,-0.674704909324646,0.6746935844421387,72120701
08-May-2020 15:44:03.380,0.21219128370285034,63847,72120692,58582,-0.21099409461021423,-0.6747102737426758,0.6747019290924072,72120702
08-May-2020 15:44:04.380,0.21216976642608643,63847,72120692,58582,-0.21096596121788025,-0.6747168302536011,0.6747109889984131,72120703
08-May-2020 15:44:05.380,0.21214529871940613,63847,72120692,58582,-0.210941880941391,-0.6747246980667114,0.6747182607650757,72120704
08-May-2020 15:44:06.380,0.21211835741996765,63847,72120692,58582,-0.21092039346694946,-0.6747329235076904,0.6747252941131592,72120705
08-May-2020 15:44:07.380,0.21209663152694702,63847,72120692,58582,-0.21089094877243042,-0.6747426986694336,0.6747317314147949,72120706
08-May-2020 15:44:08.380,0.21207287907600403,63847,72120692,58582,-0.21086817979812622,-0.6747493743896484,0.6747395992279053,72120707
08-May-2020 15:44:09.380,0.21204635500907898,63847,72120692,58582,-0.2108459174633026,-0.6747545003890991,0.6747496128082275,72120708
08-May-2020 15:44:10.380,0.21202486753463745,63847,72120692,58582,-0.21082201600074768,-0.6747643947601318,0.6747540235519409,72120709
08-May-2020 15:44:11.380,0.212002694606781,63847,72120692,58582,-0.2107972800731659,-0.6747705936431885,0.674762487411499,72120710
08-May-2020 15:44:12.380,0.21197396516799927,63847,72120692,58582,-0.210776686668396,-0.6747763156890869,0.6747725009918213,72120711
08-May-2020 15:44:13.380,0.21195116639137268,63847,72120692,58582,-0.21074935793876648,-0.6747859716415405,0.6747781038284302,72120712
08-May-2020 15:44:14.380,0.2119274139404297,63847,72120692,58582,-0.21072342991828918,-0.6747939586639404,0.6747857332229614,72120713
08-May-2020 15:44:15.380,0.21189823746681213,63847,72120692,58582,-0.2106984555721283,-0.6748006343841553,0.6747962236404419,72120714
08-May-2020 15:44:16.380,0.21187379956245422,63847,72120692,58582,-0.21067360043525696,-0.6748077869415283,0.6748043298721313,72120715
08-May-2020 15:44:17.380,0.21184855699539185,63847,72120692,58582,-0.21064522862434387,-0.6748173236846924,0.674811601638794,72120716
08-May-2020 15:44:18.380,0.211825430393219,63847,72120692,58582,-0.21062633395195007,-0.6748234033584595,0.6748188734054565,72120717
08-May-2020 15:44:19.380,0.2118014097213745,63847,72120692,58582,-0.21059933304786682,-0.6748329401016235,0.6748253107070923,72120718
08-May-2020 15:44:20.380,0.21177953481674194,63847,72120692,58582,-0.21057677268981934,-0.6748392581939697,0.674832820892334,72120719
08-May-2020 15:44:21.380,0.21175265312194824,63847,72120692,58582,-0.21055403351783752,-0.674846887588501,0.6748404502868652,72120720
08-May-2020 15:44:22.380,0.21173053979873657,63847,72120692,58582,-0.21052813529968262,-0.6748558282852173,0.6748465299606323,72120721
08-May-2020 15:44:23.380,0.2117040455341339,63847,72120692,58582,-0.21050161123275757,-0.6748636960983276,0.6748554706573486,72120722
08-May-2020 15:44:24.380,0.21167942881584167,63847,72120692,58582,-0.21048030257225037,-0.674869179725647,0.6748645305633545,72120723
08-May-2020 15:44:25.380,0.2116544246673584,63847,72120724,58589,-0.2104497253894806,-0.6748801469802856,0.6748707294464111,72120724
08-May-2020 15:44:26.380,0.21163037419319153,63847,72120724,58589,-0.21042823791503906,-0.6748874187469482,0.6748776435852051,72120725
08-May-2020 15:44:27.380,0.21160516142845154,63847,72120724,58589,-0.21040385961532593,-0.6748937368392944,0.67488694190979,72120726
08-May-2020 15:44:28.380,0.21157929301261902,63847,72120724,58589,-0.2103748917579651,-0.6749016046524048,0.674896240234375,72120727
08-May-2020 15:44:29.380,0.21155235171318054,63847,72120724,58589,-0.2103481888771057,-0.6749111413955688,0.674903392791748,72120728
08-May-2020 15:44:30.380,0.21152836084365845,63847,72120724,58589,-0.21032777428627014,-0.6749180555343628,0.6749101877212524,72120729
08-May-2020 15:44:31.380,0.21150383353233337,63879,72120724,58589,-0.21030431985855103,-0.6749265193939209,0.6749168634414673,72120730
08-May-2020 15:44:32.380,0.21147951483726501,63879,72120724,58589,-0.21027779579162598,-0.6749342679977417,0.6749250888824463,72120731
08-May-2020 15:44:33.380,0.2114587426185608,63879,72120724,58589,-0.21026137471199036,-0.6749414205551147,0.6749296188354492,72120732
08-May-2020 15:44:34.380,0.21143436431884766,63879,72120724,58589,-0.2102353870868683,-0.6749486923217773,0.6749380826950073,72120733
08-May-2020 15:44:35.380,0.2114100456237793,63879,72120724,58589,-0.21020883321762085,-0.6749553680419922,0.6749473810195923,72120734
08-May-2020 15:44:36.380,0.21138235926628113,63879,72120724,58589,-0.21018481254577637,-0.674963116645813,0.6749557256698608,72120735
08-May-2020 15:44:37.380,0.21135634183883667,63879,72120724,58589,-0.210153728723526,-0.6749730110168457,0.6749634742736816,72120736
08-May-2020 15:44:38.380,0.21133586764335632,63879,72120724,58589,-0.21013164520263672,-0.6749794483184814,0.6749705076217651,72120737
08-May-2020 15:44:39.380,0.21130704879760742,63879,72120724,58589,-0.210103839635849,-0.6749869585037231,0.6749805212020874,72120738
08-May-2020 15:44:40.380,0.21128210425376892,63879,72120724,58589,-0.21007657051086426,-0.6749945878982544,0.6749892234802246,72120739
08-May-2020 15:44:41.380,0.2112584114074707,63879,72120724,58589,-0.21005558967590332,-0.6750025749206543,0.6749953031539917,72120740
08-May-2020 15:44:42.380,0.2112329602241516,63879,72120724,58589,-0.21003279089927673,-0.6750105619430542,0.6750023365020752,72120741
08-May-2020 15:44:43.380,0.2112112045288086,63879,72120724,58589,-0.21000942587852478,-0.6750160455703735,0.6750109195709229,72120742
08-May-2020 15:44:44.380,0.21118757128715515,63879,72120724,58589,-0.20998629927635193,-0.6750235557556152,0.6750179529190063,72120743
08-May-2020 15:44:45.380,0.21116244792938232,63879,72120724,58589,-0.2099645733833313,-0.6750324964523315,0.6750236749649048,72120744
08-May-2020 15:44:46.380,0.21113571524620056,63879,72120724,58589,-0.2099376618862152,-0.6750410795211792,0.6750315427780151,72120745
08-May-2020 15:44:47.380,0.2111089527606964,63879,72120724,58589,-0.20990824699401855,-0.6750514507293701,0.6750391721725464,72120746
08-May-2020 15:44:48.380,0.2110823392868042,63879,72120724,58589,-0.20988252758979797,-0.6750587224960327,0.6750476360321045,72120747
08-May-2020 15:44:49.380,0.21105918288230896,63879,72120724,58589,-0.20985925197601318,-0.6750675439834595,0.6750533580780029,72120748
08-May-2020 15:44:50.380,0.21103551983833313,63879,72120724,58589,-0.2098366618156433,-0.6750732660293579,0.6750621795654297,72120749
08-May-2020 15:44:51.380,0.21100741624832153,63879,72120724,58589,-0.20980963110923767,-0.6750805377960205,0.675072193145752,72120750
08-May-2020 15:44:52.380,0.2109874188899994,63879,72120724,58589,-0.209786057472229,-0.6750876903533936,0.6750788688659668,72120751
08-May-2020 15:44:53.380,0.21096453070640564,63879,72120724,58589,-0.20976001024246216,-0.6750943660736084,0.6750869750976562,72120752
08-May-2020 15:44:54.380,0.2109360694885254,63879,72120724,58589,-0.20973867177963257,-0.6751011610031128,0.6750959157943726,72120753
08-May-2020 15:44:55.380,0.21091416478157043,63879,72120724,58589,-0.2097097933292389,-0.6751092672348022,0.6751035451889038,72120754
08-May-2020 15:44:56.380,0.21088910102844238,63879,72120724,58589,-0.2096879482269287,-0.6751172542572021,0.6751102209091187,72120755
08-May-2020 15:44:57.380,0.21086463332176208,63879,72120756,58582,-0.2096659541130066,-0.6751254796981812,0.6751165390014648,72120756
08-May-2020 15:44:58.380,0.21083885431289673,63879,72120756,58582,-0.20963719487190247,-0.6751335859298706,0.6751253604888916,72120757
08-May-2020 15:44:59.380,0.21081426739692688,63879,72120756,58582,-0.20961159467697144,-0.6751418113708496,0.6751327514648438,72120758
08-May-2020 15:45:00.380,0.21078744530677795,63879,72120756,58582,-0.2095884084701538,-0.6751502752304077,0.6751399040222168,72120759
08-May-2020 15:45:01.380,0.2107682228088379,63879,72120756,58582,-0.20956358313560486,-0.6751575469970703,0.6751464605331421,72120760
08-May-2020 15:45:02.380,0.2107430100440979,63879,72120756,58582,-0.20954015851020813,-0.6751657724380493,0.6751534938812256,72120761
08-May-2020 15:45:03.380,0.21071520447731018,63911,72120756,58582,-0.20951786637306213,-0.6751718521118164,0.6751625537872314,72120762
08-May-2020 15:45:04.380,0.21069228649139404,63911,72120756,58582,-0.2094935178756714,-0.6751807928085327,0.675168514251709,72120763
08-May-2020 15:45:05.380,0.21066975593566895,63911,72120756,58582,-0.2094675898551941,-0.6751883029937744,0.6751761436462402,72120764
08-May-2020 15:45:06.380,0.21064278483390808,63911,72120756,58582,-0.209443598985672,-0.6751943826675415,0.6751859188079834,72120765
08-May-2020 15:45:07.380,0.21061643958091736,63911,72120756,58582,-0.20941340923309326,-0.6752033233642578,0.6751946210861206,72120766
08-May-2020 15:45:08.380,0.21059417724609375,63911,72120756,58582,-0.20938751101493835,-0.6752108335494995,0.6752020120620728,72120767
08-May-2020 15:45:09.380,0.21056851744651794,63911,72120756,58582,-0.20936354994773865,-0.6752185821533203,0.6752097606658936,72120768
08-May-2020 15:45:10.380,0.21054205298423767,63911,72120756,58582,-0.20933902263641357,-0.6752249002456665,0.6752191781997681,72120769
08-May-2020 15:45:11.380,0.21051648259162903,63911,72120756,58582,-0.2093145251274109,-0.6752320528030396,0.6752276420593262,72120770
08-May-2020 15:45:12.380,0.21049493551254272,63911,72120756,58582,-0.20929428935050964,-0.6752398014068604,0.675233006477356,72120771
08-May-2020 15:45:13.380,0.21046963334083557,63911,72120756,58582,-0.20926985144615173,-0.6752480268478394,0.6752402782440186,72120772
08-May-2020 15:45:14.380,0.21044346690177917,63911,72120756,58582,-0.20924347639083862,-0.6752578020095825,0.6752469539642334,72120773
08-May-2020 15:45:15.380,0.21041959524154663,63911,72120756,58582,-0.20921969413757324,-0.6752642393112183,0.6752549409866333,72120774
08-May-2020 15:45:16.380,0.21039527654647827,63911,72120756,58582,-0.20919543504714966,-0.6752738952636719,0.6752604246139526,72120775
08-May-2020 15:45:17.380,0.21037042140960693,63911,72120756,58582,-0.20916897058486938,-0.6752834320068359,0.6752667427062988,72120776
08-May-2020 15:45:18.380,0.2103421986103058,63911,72120756,58582,-0.20914509892463684,-0.6752910614013672,0.6752755641937256,72120777
08-May-2020 15:45:19.380,0.21031993627548218,63911,72120756,58582,-0.20911726355552673,-0.6752973794937134,0.6752848625183105,72120778
08-May-2020 15:45:20.380,0.2102971076965332,63911,72120756,58582,-0.20909252762794495,-0.6753028631210327,0.6752939224243164,72120779
08-May-2020 15:45:21.380,0.2102721929550171,63911,72120756,58582,-0.20907020568847656,-0.6753103733062744,0.6753009557723999,72120780
08-May-2020 15:45:22.380,0.21025079488754272,63911,72120756,58582,-0.20904451608657837,-0.6753174066543579,0.6753085851669312,72120781
08-May-2020 15:45:23.380,0.2102254033088684,63911,72120756,58582,-0.2090190052986145,-0.6753253936767578,0.675316333770752,72120782
08-May-2020 15:45:24.380,0.2102016806602478,63911,72120756,58582,-0.20899826288223267,-0.6753307580947876,0.6753250360488892,72120783
08-May-2020 15:45:25.380,0.21017548441886902,63911,72120756,58582,-0.2089698612689972,-0.6753405332565308,0.6753319501876831,72120784
08-May-2020 15:45:26.380,0.21014830470085144,63911,72120756,58582,-0.2089480459690094,-0.6753472089767456,0.6753405332565308,72120785
08-May-2020 15:45:27.380,0.21012380719184875,63911,72120756,58582,-0.2089211642742157,-0.6753565073013306,0.6753472089767456,72120786
08-May-2020 15:45:28.380,0.21010097861289978,63911,72120756,58582,-0.2088964879512787,-0.6753652095794678,0.6753532886505127,72120787
08-May-2020 15:45:29.380,0.2100772261619568,63911,72120788,58589,-0.20887404680252075,-0.675373911857605,0.6753588914871216,72120788
08-May-2020 15:45:30.380,0.21005001664161682,63911,72120788,58589,-0.208846777677536,-0.6753822565078735,0.6753674745559692,72120789
08-May-2020 15:45:31.380,0.21002700924873352,63911,72120788,58589,-0.2088223397731781,-0.6753876209259033,0.6753768920898438,72120790
08-May-2020 15:45:32.380,0.2100052535533905,63911,72120788,58589,-0.2087973654270172,-0.6753954887390137,0.6753835678100586,72120791
08-May-2020 15:45:33.380,0.20997586846351624,63911,72120788,58589,-0.2087763547897339,-0.6754027605056763,0.6753917932510376,72120792
08-May-2020 15:45:34.380,0.209955096244812,63911,72120788,58589,-0.2087472677230835,-0.6754109859466553,0.6753989458084106,72120793
08-May-2020 15:45:35.380,0.20993053913116455,63943,72120788,58589,-0.20872336626052856,-0.6754170656204224,0.6754080057144165,72120794
08-May-2020 15:45:36.380,0.20990318059921265,63943,72120788,58589,-0.20869901776313782,-0.6754245758056641,0.6754167079925537,72120795
08-May-2020 15:45:37.380,0.209875226020813,63943,72120788,58589,-0.20867151021957397,-0.6754345893859863,0.6754237413406372,72120796
08-May-2020 15:45:38.380,0.2098538875579834,63943,72120788,58589,-0.20864591002464294,-0.6754415035247803,0.6754313707351685,72120797
08-May-2020 15:45:39.380,0.2098267376422882,63943,72120788,58589,-0.20862582325935364,-0.6754492521286011,0.6754381656646729,72120798
08-May-2020 15:45:40.380,0.2098059058189392,63943,72120788,58589,-0.20860201120376587,-0.6754579544067383,0.6754434108734131,72120799
08-May-2020 15:45:41.380,0.20978069305419922,63943,72120788,58589,-0.20857903361320496,-0.6754664182662964,0.6754498481750488,72120800
08-May-2020 15:45:42.380,0.20975354313850403,63943,72120788,58589,-0.20855259895324707,-0.6754717826843262,0.6754612922668457,72120801
08-May-2020 15:45:43.380,0.20973306894302368,63943,72120788,58589,-0.2085268497467041,-0.6754777431488037,0.6754695177078247,72120802
08-May-2020 15:45:44.380,0.20970815420150757,63943,72120788,58589,-0.2085033655166626,-0.6754864454269409,0.6754758358001709,72120803
08-May-2020 15:45:45.380,0.20968234539031982,63943,72120788,58589,-0.2084781527519226,-0.6754931211471558,0.6754846572875977,72120804
08-May-2020 15:45:46.380,0.20965880155563354,63943,72120788,58589,-0.20845243334770203,-0.6755002737045288,0.6754927635192871,72120805
08-May-2020 15:45:47.380,0.2096337080001831,63943,72120788,58589,-0.20842573046684265,-0.6755093336105347,0.675499677658081,72120806
08-May-2020 15:45:48.380,0.2096107304096222,63943,72120788,58589,-0.20840415358543396,-0.6755169630050659,0.6755059957504272,72120807
08-May-2020 15:45:49.380,0.2095813751220703,63943,72120788,58589,-0.20837867259979248,-0.6755263805389404,0.6755136251449585,72120808
08-May-2020 15:45:50.380,0.20956146717071533,63943,72120788,58589,-0.2083519697189331,-0.6755334138870239,0.6755208969116211,72120809
08-May-2020 15:45:51.380,0.20953673124313354,63943,72120788,58589,-0.20833417773246765,-0.6755393743515015,0.6755280494689941,72120810
08-May-2020 15:45:52.380,0.20951062440872192,63943,72120788,58589,-0.20830726623535156,-0.6755484342575073,0.6755353212356567,72120811
08-May-2020 15:45:53.380,0.20948752760887146,63943,72120788,58589,-0.20828291773796082,-0.6755555868148804,0.6755430698394775,72120812
08-May-2020 15:45:54.380,0.20946243405342102,63943,72120788,58589,-0.20825693011283875,-0.6755622625350952,0.6755521297454834,72120813
08-May-2020 15:45:55.380,0.20943617820739746,63943,72120788,58589,-0.2082332968711853,-0.6755704879760742,0.6755592823028564,72120814
08-May-2020 15:45:56.380,0.20941117405891418,63943,72120788,58589,-0.2082076072692871,-0.6755785942077637,0.6755666732788086,72120815
08-May-2020 15:45:57.380,0.20938754081726074,63943,72120788,58589,-0.208182692527771,-0.6755852699279785,0.6755750179290771,72120816
08-May-2020 15:45:58.380,0.20936548709869385,63943,72120788,58589,-0.20815768837928772,-0.675590991973877,0.675584077835083,72120817
08-May-2020 15:45:59.380,0.20934057235717773,63943,72120788,58589,-0.20813530683517456,-0.6755994558334351,0.6755902767181396,72120818
08-May-2020 15:46:00.380,0.20931655168533325,63943,72120788,58589,-0.20810860395431519,-0.6756091117858887,0.6755962371826172,72120819
08-May-2020 15:46:01.380,0.20929306745529175,63943,72120820,58582,-0.2080855369567871,-0.6756151914596558,0.6756042242050171,72120820
08-May-2020 15:46:02.380,0.20926719903945923,63943,72120820,58582,-0.20805791020393372,-0.6756236553192139,0.6756124496459961,72120821
08-May-2020 15:46:03.380,0.20924252271652222,63943,72120820,58582,-0.2080363631248474,-0.6756319999694824,0.6756182909011841,72120822
08-May-2020 15:46:04.380,0.20921581983566284,63943,72120820,58582,-0.20801252126693726,-0.6756423711776733,0.6756237745285034,72120823
08-May-2020 15:46:05.380,0.2091912031173706,63943,72120820,58582,-0.20798835158348083,-0.6756479740142822,0.6756333112716675,72120824
08-May-2020 15:46:06.380,0.20916733145713806,63943,72120820,58582,-0.20796418190002441,-0.6756535768508911,0.6756421327590942,72120825
08-May-2020 15:46:07.380,0.20914307236671448,63975,72120820,58582,-0.20793917775154114,-0.6756622791290283,0.6756489276885986,72120826
08-May-2020 15:46:08.380,0.20911604166030884,63975,72120820,58582,-0.20791003108024597,-0.6756720542907715,0.6756565570831299,72120827
08-May-2020 15:46:09.380,0.20909133553504944,63975,72120820,58582,-0.20788750052452087,-0.6756764650344849,0.6756665706634521,72120828
08-May-2020 15:46:10.380,0.2090708613395691,63975,72120820,58582,-0.20786252617835999,-0.6756824254989624,0.6756746768951416,72120829
08-May-2020 15:46:11.380,0.2090442180633545,63975,72120820,58582,-0.20783445239067078,-0.6756933927536011,0.6756805181503296,72120830
08-May-2020 15:46:12.380,0.2090202271938324,63975,72120820,58582,-0.20781338214874268,-0.6756988763809204,0.675688624382019,72120831
08-May-2020 15:46:13.380,0.2089952528476715,63975,72120820,58582,-0.20778688788414001,-0.6757059097290039,0.6756975650787354,72120832
08-May-2020 15:46:14.380,0.20897236466407776,63975,72120820,58582,-0.20776313543319702,-0.6757116317749023,0.6757065057754517,72120833
08-May-2020 15:46:15.380,0.2089487612247467,63975,72120820,58582,-0.20774415135383606,-0.6757230758666992,0.6757082939147949,72120834
08-May-2020 15:46:16.380,0.2089252471923828,63975,72120820,58582,-0.20771634578704834,-0.6757314205169678,0.6757155656814575,72120835
08-May-2020 15:46:17.380,0.20890092849731445,63975,72120820,58582,-0.20769423246383667,-0.6757363080978394,0.6757251024246216,72120836
08-May-2020 15:46:18.380,0.2088765799999237,63975,72120820,58582,-0.2076702117919922,-0.675742506980896,0.6757338047027588,72120837
08-May-2020 15:46:19.380,0.20885011553764343,63975,72120820,58582,-0.20764389634132385,-0.6757532358169556,0.6757395267486572,72120838
08-May-2020 15:46:20.380,0.20881956815719604,63975,72120820,58582,-0.20761534571647644,-0.6757627725601196,0.6757479906082153,72120839
08-May-2020 15:46:21.380,0.20879486203193665,63975,72120820,58582,-0.20759037137031555,-0.6757680177688599,0.6757582426071167,72120840
08-May-2020 15:46:22.380,0.2087705135345459,63975,72120820,58582,-0.20756381750106812,-0.6757770776748657,0.675764799118042,72120841
08-May-2020 15:46:23.380,0.2087472677230835,63975,72120820,58582,-0.207541823387146,-0.6757851839065552,0.6757707595825195,72120842
08-May-2020 15:46:24.380,0.20872357487678528,63975,72120820,58582,-0.207514226436615,-0.6757919788360596,0.6757793426513672,72120843
08-May-2020 15:46:25.380,0.20869988203048706,63975,72120820,58582,-0.20749080181121826,-0.6757985353469849,0.6757878065109253,72120844
08-May-2020 15:46:26.380,0.20867666602134705,63975,72120820,58582,-0.20746958255767822,-0.6758050918579102,0.6757944822311401,72120845
08-May-2020 15:46:27.380,0.20865291357040405,63975,72120820,58582,-0.20744702219963074,-0.6758151054382324,0.6757986545562744,72120846
08-May-2020 15:46:28.380,0.20862895250320435,63975,72120820,58582,-0.20742401480674744,-0.6758204698562622,0.6758078336715698,72120847
08-May-2020 15:46:29.380,0.2086062729358673,63975,72120820,58582,-0.2074008584022522,-0.6758253574371338,0.6758170127868652,72120848
08-May-2020 15:46:30.380,0.20857647061347961,63975,72120820,58582,-0.2073729932308197,-0.6758358478546143,0.6758245229721069,72120849
08-May-2020 15:46:31.380,0.20855280756950378,63975,72120820,58582,-0.20734387636184692,-0.6758471727371216,0.6758291721343994,72120850
08-May-2020 15:46:32.380,0.20852604508399963,63975,72120820,58582,-0.2073180079460144,-0.6758536100387573,0.6758389472961426,72120851
08-May-2020 15:46:33.380,0.2085002064704895,63975,72120852,58589,-0.20729374885559082,-0.6758581399917603,0.6758499145507812,72120852
08-May-2020 15:46:34.380,0.2084793746471405,63975,72120852,58589,-0.207268625497818,-0.6758671998977661,0.6758551597595215,72120853
08-May-2020 15:46:35.380,0.20845332741737366,63975,72120852,58589,-0.20724806189537048,-0.6758750677108765,0.6758614778518677,72120854
08-May-2020 15:46:36.380,0.20842978358268738,63975,72120852,58589,-0.2072223424911499,-0.6758791208267212,0.6758725643157959,72120855
08-May-2020 15:46:37.380,0.20840463042259216,63975,72120852,58589,-0.20719724893569946,-0.675886869430542,0.6758804321289062,72120856
08-May-2020 15:46:38.380,0.20837968587875366,63975,72120852,58589,-0.2071719467639923,-0.6758971214294434,0.6758855581283569,72120857
08-May-2020 15:46:39.380,0.2083517611026764,64007,72120852,58589,-0.2071475386619568,-0.6759054660797119,0.6758934259414673,72120858
08-May-2020 15:46:40.380,0.20832812786102295,64007,72120852,58589,-0.20712116360664368,-0.6759122610092163,0.6759016513824463,72120859
08-May-2020 15:46:41.380,0.208306223154068,64007,72120852,58589,-0.20709681510925293,-0.675918698310852,0.6759096384048462,72120860
08-May-2020 15:46:42.380,0.20828178524971008,64007,72120852,58589,-0.20707082748413086,-0.6759294271469116,0.6759145259857178,72120861
08-May-2020 15:46:43.380,0.20825868844985962,64007,72120852,58589,-0.20704999566078186,-0.6759365797042847,0.675920844078064,72120862
08-May-2020 15:46:44.380,0.20823398232460022,64007,72120852,58589,-0.20702368021011353,-0.6759408712387085,0.6759320497512817,72120863
08-May-2020 15:46:45.380,0.20820903778076172,64007,72120852,58589,-0.20700177550315857,-0.6759482622146606,0.6759390830993652,72120864
08-May-2020 15:46:46.380,0.20818603038787842,64007,72120852,58589,-0.20697739720344543,-0.6759570837020874,0.6759449243545532,72120865
08-May-2020 15:46:47.380,0.2081591784954071,64007,72120852,58589,-0.20695340633392334,-0.6759666204452515,0.6759511232376099,72120866
08-May-2020 15:46:48.380,0.20813265442848206,64007,72120852,58589,-0.20692700147628784,-0.6759718656539917,0.6759620904922485,72120867
08-May-2020 15:46:49.380,0.2081110179424286,64007,72120852,58589,-0.20690208673477173,-0.6759780645370483,0.6759699583053589,72120868
08-May-2020 15:46:50.380,0.20808318257331848,64007,72120852,58589,-0.20687401294708252,-0.6759892702102661,0.6759759187698364,72120869
08-May-2020 15:46:51.380,0.20805445313453674,64007,72120852,58589,-0.20684731006622314,-0.6759979724884033,0.6759841442108154,72120870
08-May-2020 15:46:52.380,0.20803281664848328,64007,72120852,58589,-0.20682471990585327,-0.6760014295578003,0.6759943962097168,72120871
08-May-2020 15:46:53.380,0.20800897479057312,64007,72120852,58589,-0.20680001378059387,-0.6760083436965942,0.6760023832321167,72120872
08-May-2020 15:46:54.380,0.2079857885837555,64007,72120852,58589,-0.20677801966667175,-0.6760177612304688,0.6760067939758301,72120873
08-May-2020 15:46:55.380,0.20796120166778564,64007,72120852,58589,-0.20675230026245117,-0.6760257482528687,0.6760141849517822,72120874
08-May-2020 15:46:56.380,0.20793727040290833,64007,72120852,58589,-0.20673009753227234,-0.6760307550430298,0.6760234832763672,72120875
08-May-2020 15:46:57.380,0.20791342854499817,64007,72120852,58589,-0.2067035734653473,-0.6760400533676147,0.6760293245315552,72120876
08-May-2020 15:46:58.380,0.20788979530334473,64007,72120852,58589,-0.20668035745620728,-0.6760492324829102,0.6760345697402954,72120877
08-May-2020 15:46:59.380,0.20786473155021667,64007,72120852,58589,-0.20665666460990906,-0.6760553121566772,0.6760437488555908,72120878
08-May-2020 15:47:00.380,0.20783674716949463,64007,72120852,58589,-0.206628680229187,-0.6760600805282593,0.676055908203125,72120879
08-May-2020 15:47:01.380,0.20781338214874268,64007,72120852,58589,-0.2066022753715515,-0.6760703325271606,0.6760609149932861,72120880
08-May-2020 15:47:02.380,0.20778796076774597,64007,72120852,58589,-0.20657974481582642,-0.6760798692703247,0.6760662794113159,72120881
08-May-2020 15:47:03.380,0.20776167511940002,64007,72120852,58589,-0.2065514326095581,-0.6760866641998291,0.6760762929916382,72120882
08-May-2020 15:47:04.380,0.2077406942844391,64007,72120852,58589,-0.2065258026123047,-0.6760913133621216,0.6760855913162231,72120883
08-May-2020 15:47:05.380,0.2077164649963379,64007,72120884,58589,-0.20650669932365417,-0.6760995388031006,0.6760907173156738,72120884
08-May-2020 15:47:06.380,0.207688570022583,64007,72120884,58589,-0.20648115873336792,-0.6761101484298706,0.6760964393615723,72120885
08-May-2020 15:47:07.380,0.20766445994377136,64007,72120884,58589,-0.20645183324813843,-0.6761163473129272,0.6761066913604736,72120886
08-May-2020 15:47:08.380,0.20764029026031494,64007,72120884,58589,-0.20642799139022827,-0.6761233806610107,0.6761143207550049,72120887
08-May-2020 15:47:09.380,0.20761406421661377,64007,72120884,58589,-0.20640602707862854,-0.6761322021484375,0.6761202812194824,72120888
08-May-2020 15:47:10.380,0.20759165287017822,64007,72120884,58589,-0.2063787877559662,-0.6761415004730225,0.6761263608932495,72120889
08-May-2020 15:47:11.380,0.20756816864013672,64039,72120884,58589,-0.20635518431663513,-0.6761466264724731,0.6761354207992554,72120890
08-May-2020 15:47:12.381,0.207544207572937,64039,72120884,58589,-0.20633533596992493,-0.676149845123291,0.6761457920074463,72120891
08-May-2020 15:47:13.381,0.2075229287147522,64039,72120884,58589,-0.206309974193573,-0.6761589050292969,0.6761511564254761,72120892
08-May-2020 15:47:14.381,0.20749634504318237,64039,72120884,58589,-0.2062857747077942,-0.6761665344238281,0.6761585474014282,72120893
08-May-2020 15:47:15.381,0.20746800303459167,64039,72120884,58589,-0.2062613070011139,-0.6761715412139893,0.676169753074646,72120894
08-May-2020 15:47:16.381,0.20744475722312927,64039,72120884,58589,-0.20623305439949036,-0.676179051399231,0.6761780977249146,72120895
08-May-2020 15:47:17.381,0.20741793513298035,64039,72120884,58589,-0.2062090039253235,-0.6761894226074219,0.6761833429336548,72120896
08-May-2020 15:47:18.381,0.2073923647403717,64039,72120884,58589,-0.20618465542793274,-0.6761977672576904,0.6761902570724487,72120897
08-May-2020 15:47:19.381,0.20737168192863464,64039,72120884,58589,-0.20616135001182556,-0.6762034893035889,0.6761980056762695,72120898
08-May-2020 15:47:20.381,0.2073461413383484,64039,72120884,58589,-0.20613673329353333,-0.6762123107910156,0.6762044429779053,72120899
08-May-2020 15:47:21.381,0.20732250809669495,64039,72120884,58589,-0.20611265301704407,-0.6762210130691528,0.6762104034423828,72120900
08-May-2020 15:47:22.381,0.2072983682155609,64039,72120884,58589,-0.20608815550804138,-0.6762280464172363,0.6762181520462036,72120901
08-May-2020 15:47:23.381,0.20727398991584778,64039,72120884,58589,-0.20606249570846558,-0.6762319803237915,0.6762295961380005,72120902
08-May-2020 15:47:24.381,0.20724955201148987,64039,72120884,58589,-0.2060369849205017,-0.676237940788269,0.6762388944625854,72120903
08-May-2020 15:47:25.381,0.20722177624702454,64039,72120884,58589,-0.20600679516792297,-0.6762518882751465,0.6762428283691406,72120904
08-May-2020 15:47:26.381,0.20719653367996216,64039,72120884,58589,-0.20598256587982178,-0.6762574911117554,0.6762521266937256,72120905
08-May-2020 15:47:27.381,0.2071705460548401,64039,72120884,58589,-0.2059556543827057,-0.6762624979019165,0.6762634515762329,72120906
08-May-2020 15:47:28.381,0.20714691281318665,64039,72120884,58589,-0.20593193173408508,-0.6762717962265015,0.6762685775756836,72120907
08-May-2020 15:47:29.381,0.20712441205978394,64039,72120884,58589,-0.20591217279434204,-0.6762813329696655,0.676271915435791,72120908
08-May-2020 15:47:30.381,0.2070983350276947,64039,72120884,58589,-0.20588690042495728,-0.6762866973876953,0.6762821674346924,72120909
08-May-2020 15:47:31.381,0.2070772349834442,64039,72120884,58589,-0.2058655321598053,-0.6762914657592773,0.6762906312942505,72120910
08-May-2020 15:47:32.381,0.20705047249794006,64039,72120884,58589,-0.20583590865135193,-0.6763030290603638,0.6762961149215698,72120911
08-May-2020 15:47:33.381,0.2070266306400299,64039,72120884,58589,-0.20581573247909546,-0.6763111352920532,0.6763013601303101,72120912
08-May-2020 15:47:34.381,0.2069973647594452,64039,72120884,58589,-0.20578446984291077,-0.676321268081665,0.6763098239898682,72120913
08-May-2020 15:47:35.381,0.20697477459907532,64039,72120884,58589,-0.2057603895664215,-0.6763235330581665,0.6763217449188232,72120914
08-May-2020 15:47:36.381,0.20694854855537415,64039,72120884,58589,-0.2057393491268158,-0.6763324737548828,0.6763269901275635,72120915
08-May-2020 15:47:37.381,0.20692601799964905,64039,72120916,58589,-0.20570871233940125,-0.6763428449630737,0.6763331890106201,72120916
08-May-2020 15:47:38.381,0.20690152049064636,64039,72120916,58589,-0.20568498969078064,-0.6763471364974976,0.676343560218811,72120917
08-May-2020 15:47:39.381,0.20687386393547058,64039,72120916,58589,-0.20566323399543762,-0.6763513088226318,0.6763542890548706,72120918
08-May-2020 15:47:40.381,0.20685184001922607,64039,72120916,58589,-0.20563799142837524,-0.6763617992401123,0.6763583421707153,72120919
08-May-2020 15:47:41.381,0.20682820677757263,64039,72120916,58589,-0.2056141495704651,-0.6763687133789062,0.6763657331466675,72120920
08-May-2020 15:47:42.381,0.20680230855941772,64039,72120916,58589,-0.20559120178222656,-0.6763756275177002,0.6763739585876465,72120921
08-May-2020 15:47:43.381,0.20678123831748962,64071,72120916,58589,-0.20556744933128357,-0.6763819456100464,0.6763813495635986,72120922
08-May-2020 15:47:44.381,0.20675420761108398,64071,72120916,58589,-0.2055416703224182,-0.6763929128646851,0.6763864755630493,72120923
08-May-2020 15:47:45.381,0.20672878623008728,64071,72120916,58589,-0.20551598072052002,-0.6764041185379028,0.6763908863067627,72120924
08-May-2020 15:47:46.381,0.20670190453529358,64071,72120916,58589,-0.2054888904094696,-0.6764094829559326,0.6764017343521118,72120925
08-May-2020 15:47:47.381,0.20667865872383118,64071,72120916,58589,-0.2054632306098938,-0.6764146089553833,0.6764113903045654,72120926
08-May-2020 15:47:48.381,0.20665445923805237,64071,72120916,58589,-0.205441415309906,-0.6764241456985474,0.6764159202575684,72120927
08-May-2020 15:47:49.381,0.2066294550895691,64071,72120916,58589,-0.2054154872894287,-0.6764316558837891,0.6764240264892578,72120928
08-May-2020 15:47:50.381,0.20660769939422607,64071,72120916,58589,-0.20539158582687378,-0.6764352321624756,0.6764343976974487,72120929
08-May-2020 15:47:51.381,0.206580251455307,64071,72120916,58589,-0.20536863803863525,-0.6764421463012695,0.6764426231384277,72120930
08-May-2020 15:47:52.381,0.20655882358551025,64071,72120916,58589,-0.20534223318099976,-0.6764519214630127,0.6764472723007202,72120931
08-May-2020 15:47:53.381,0.20653080940246582,64071,72120916,58589,-0.20531556010246277,-0.6764611005783081,0.6764547824859619,72120932
08-May-2020 15:47:54.381,0.2065047025680542,64071,72120916,58589,-0.2052922546863556,-0.6764663457870483,0.6764649152755737,72120933
08-May-2020 15:47:55.381,0.20647913217544556,64071,72120916,58589,-0.20526117086410522,-0.6764774322509766,0.6764711141586304,72120934
08-May-2020 15:47:56.381,0.20645549893379211,64071,72120916,58589,-0.2052382528781891,-0.6764874458312988,0.6764752864837646,72120935
08-May-2020 15:47:57.381,0.2064296305179596,64071,72120916,58589,-0.20521607995033264,-0.6764926910400391,0.6764844655990601,72120936
08-May-2020 15:47:58.381,0.2064092755317688,64071,72120916,58589,-0.20519280433654785,-0.6764975786209106,0.6764929294586182,72120937
08-May-2020 15:47:59.381,0.20638543367385864,64071,72120916,58589,-0.20516866445541382,-0.6765048503875732,0.6765002012252808,72120938
08-May-2020 15:48:00.381,0.20636001229286194,64071,72120916,58589,-0.205147385597229,-0.6765129566192627,0.676506519317627,72120939
08-May-2020 15:48:01.381,0.2063353955745697,64071,72120916,58589,-0.20512321591377258,-0.6765213012695312,0.676512598991394,72120940
08-May-2020 15:48:02.381,0.20630893111228943,64071,72120916,58589,-0.2050957977771759,-0.6765273809432983,0.6765228509902954,72120941
08-May-2020 15:48:03.381,0.20628565549850464,64071,72120916,58589,-0.20507273077964783,-0.6765352487564087,0.6765292882919312,72120942
08-May-2020 15:48:04.381,0.20625922083854675,64071,72120916,58589,-0.2050461769104004,-0.6765459775924683,0.6765346527099609,72120943
08-May-2020 15:48:05.381,0.2062353491783142,64071,72120916,58589,-0.2050209641456604,-0.6765516996383667,0.6765439510345459,72120944
08-May-2020 15:48:06.381,0.20621028542518616,64071,72120916,58589,-0.20499539375305176,-0.6765576601028442,0.6765532493591309,72120945
08-May-2020 15:48:07.381,0.20618826150894165,64071,72120916,58589,-0.20496872067451477,-0.676566481590271,0.676559329032898,72120946
08-May-2020 15:48:08.381,0.2061637043952942,64071,72120916,58589,-0.20494705438613892,-0.676575779914856,0.6765642166137695,72120947
08-May-2020 15:48:09.381,0.20614036917686462,64071,72120948,58582,-0.20492646098136902,-0.6765799522399902,0.6765732765197754,72120948
08-May-2020 15:48:10.381,0.20611467957496643,64071,72120948,58582,-0.20490148663520813,-0.6765869855880737,0.6765817403793335,72120949
08-May-2020 15:48:11.381,0.2060861885547638,64071,72120948,58582,-0.20487049221992493,-0.6765978336334229,0.6765890121459961,72120950
08-May-2020 15:48:12.381,0.20606300234794617,64071,72120948,58582,-0.20484811067581177,-0.6766042709350586,0.6765964031219482,72120951
08-May-2020 15:48:13.381,0.20603972673416138,64071,72120948,58582,-0.2048238217830658,-0.6766109466552734,0.676604151725769,72120952
08-May-2020 15:48:14.381,0.2060171365737915,64071,72120948,58582,-0.20480233430862427,-0.6766165494918823,0.676612138748169,72120953
08-May-2020 15:48:15.381,0.20599272847175598,64103,72120948,58582,-0.20477330684661865,-0.6766256093978882,0.6766189336776733,72120954
08-May-2020 15:48:16.381,0.20596790313720703,64103,72120948,58582,-0.20475199818611145,-0.6766347885131836,0.6766237020492554,72120955
08-May-2020 15:48:17.381,0.20594057440757751,64103,72120948,58582,-0.20472460985183716,-0.6766418218612671,0.676633358001709,72120956
08-May-2020 15:48:18.381,0.20591619610786438,64103,72120948,58582,-0.20469984412193298,-0.6766471862792969,0.6766430139541626,72120957
08-May-2020 15:48:19.381,0.20589417219161987,64103,72120948,58582,-0.20467528700828552,-0.6766558885574341,0.6766482591629028,72120958
08-May-2020 15:48:20.381,0.20586448907852173,64103,72120948,58582,-0.20465153455734253,-0.6766660213470459,0.6766544580459595,72120959
08-May-2020 15:48:21.381,0.20584368705749512,64103,72120948,58582,-0.20462778210639954,-0.6766715049743652,0.6766624450683594,72120960
08-May-2020 15:48:22.381,0.20581737160682678,64103,72120948,58582,-0.20460060238838196,-0.6766788959503174,0.676671028137207,72120961
08-May-2020 15:48:23.381,0.2057921588420868,64103,72120948,58582,-0.20458054542541504,-0.6766879558563232,0.6766759157180786,72120962
08-May-2020 15:48:24.381,0.2057715654373169,64103,72120948,58582,-0.20455339550971985,-0.6766947507858276,0.6766836643218994,72120963
08-May-2020 15:48:25.381,0.20574787259101868,64103,72120948,58582,-0.20453056693077087,-0.6766996383666992,0.6766926050186157,72120964
08-May-2020 15:48:26.381,0.20572146773338318,64103,72120948,58582,-0.20450907945632935,-0.6767051219940186,0.6767019033432007,72120965
08-May-2020 15:48:27.381,0.2056974172592163,64103,72120948,58582,-0.2044816017150879,-0.6767152547836304,0.6767071485519409,72120966
08-May-2020 15:48:28.381,0.20567214488983154,64103,72120948,58582,-0.20445743203163147,-0.6767244338989258,0.6767129898071289,72120967
08-May-2020 15:48:29.381,0.20564889907836914,64103,72120948,58582,-0.20443516969680786,-0.6767277717590332,0.6767234802246094,72120968
08-May-2020 15:48:30.381,0.20562326908111572,64103,72120948,58582,-0.20440542697906494,-0.6767376661300659,0.6767302751541138,72120969
08-May-2020 15:48:31.381,0.20559823513031006,64103,72120948,58582,-0.2043759822845459,-0.6767481565475464,0.6767363548278809,72120970
08-May-2020 15:48:32.381,0.2055726945400238,64103,72120948,58582,-0.20435622334480286,-0.676754355430603,0.676743745803833,72120971
08-May-2020 15:48:33.381,0.20554578304290771,64103,72120948,58582,-0.2043287754058838,-0.6767619848251343,0.6767528057098389,72120972
08-May-2020 15:48:34.381,0.20552432537078857,64103,72120948,58582,-0.2043023407459259,-0.6767688989639282,0.6767604351043701,72120973
08-May-2020 15:48:35.381,0.2054976522922516,64103,72120948,58582,-0.2042807638645172,-0.6767773628234863,0.6767666339874268,72120974
08-May-2020 15:48:36.381,0.20547360181808472,64103,72120948,58582,-0.20425987243652344,-0.6767841577529907,0.676773190498352,72120975
08-May-2020 15:48:37.381,0.20545172691345215,64103,72120948,58582,-0.20423254370689392,-0.6767909526824951,0.6767812967300415,72120976
08-May-2020 15:48:38.381,0.2054230272769928,64103,72120948,58582,-0.20420849323272705,-0.6767995357513428,0.6767886877059937,72120977
08-May-2020 15:48:39.381,0.20539921522140503,64103,72120948,58582,-0.20418259501457214,-0.6768075227737427,0.6767957210540771,72120978
08-May-2020 15:48:40.381,0.20537573099136353,64103,72120948,58582,-0.20415449142456055,-0.6768175363540649,0.6768014430999756,72120979
08-May-2020 15:48:41.381,0.2053462266921997,64103,72120980,58582,-0.20413050055503845,-0.676822304725647,0.6768127679824829,72120980
08-May-2020 15:48:42.381,0.20532098412513733,64103,72120980,58582,-0.2041051983833313,-0.676830530166626,0.6768200397491455,72120981
08-May-2020 15:48:43.381,0.20530253648757935,64103,72120980,58582,-0.2040838599205017,-0.6768379211425781,0.676824688911438,72120982
08-May-2020 15:48:44.381,0.2052762806415558,64103,72120980,58582,-0.20405885577201843,-0.6768450736999512,0.6768330335617065,72120983
08-May-2020 15:48:45.381,0.20525309443473816,64103,72120980,58582,-0.20403501391410828,-0.6768496036529541,0.6768428087234497,72120984
08-May-2020 15:48:46.381,0.20523062348365784,64103,72120980,58582,-0.20401135087013245,-0.676857590675354,0.6768484115600586,72120985
08-May-2020 15:48:47.381,0.205206036567688,64135,72120980,58582,-0.2039857804775238,-0.6768677234649658,0.6768538951873779,72120986
08-May-2020 15:48:48.381,0.2051786184310913,64135,72120980,58582,-0.203963965177536,-0.6768722534179688,0.6768637895584106,72120987
08-May-2020 15:48:49.381,0.2051531970500946,64135,72120980,58582,-0.2039346694946289,-0.6768802404403687,0.6768723726272583,72120988
08-May-2020 15:48:50.381,0.20512709021568298,64135,72120980,58582,-0.20390665531158447,-0.6768893003463745,0.6768796443939209,72120989
08-May-2020 15:48:51.381,0.2050999402999878,64135,72120980,58582,-0.2038826048374176,-0.6768988370895386,0.676885724067688,72120990
08-May-2020 15:48:52.381,0.20507410168647766,64135,72120980,58582,-0.20386001467704773,-0.6769049167633057,0.6768943071365356,72120991
08-May-2020 15:48:53.381,0.20505625009536743,64135,72120980,58582,-0.2038329839706421,-0.6769123077392578,0.6769002676010132,72120992
08-May-2020 15:48:54.381,0.20502737164497375,64135,72120980,58582,-0.20380929112434387,-0.6769222021102905,0.6769063472747803,72120993
08-May-2020 15:48:55.381,0.20500096678733826,64135,72120980,58582,-0.20379000902175903,-0.6769272089004517,0.676915168762207,72120994
08-May-2020 15:48:56.381,0.20498248934745789,64135,72120980,58582,-0.20376330614089966,-0.6769345998764038,0.6769216060638428,72120995
08-May-2020 15:48:57.381,0.20495948195457458,64135,72120980,58582,-0.20373624563217163,-0.6769411563873291,0.6769301891326904,72120996
08-May-2020 15:48:58.381,0.20492660999298096,64135,72120980,58582,-0.2037135660648346,-0.6769477128982544,0.6769402027130127,72120997
08-May-2020 15:48:59.381,0.20490387082099915,64135,72120980,58582,-0.20368492603302002,-0.676958441734314,0.6769450902938843,72120998
08-May-2020 15:49:00.381,0.2048826515674591,64135,72120980,58582,-0.2036529779434204,-0.6769669055938721,0.676952600479126,72120999
08-May-2020 15:49:01.381,0.2048528492450714,64135,72120980,58582,-0.20363768935203552,-0.6769701242446899,0.6769630908966064,72121000
08-May-2020 15:49:02.381,0.20482933521270752,64135,72120980,58582,-0.20361557602882385,-0.6769793033599854,0.6769678592681885,72121001
08-May-2020 15:49:03.381,0.20481011271476746,64135,72120980,58582,-0.203584223985672,-0.6769901514053345,0.6769721508026123,72121002
08-May-2020 15:49:04.381,0.20477965474128723,64135,72120980,58582,-0.20356306433677673,-0.6769955158233643,0.6769821643829346,72121003
08-May-2020 15:49:05.381,0.20475560426712036,64135,72120980,58582,-0.20354408025741577,-0.6769993305206299,0.67699134349823,72121004
08-May-2020 15:49:06.381,0.20473337173461914,64135,72120980,58582,-0.2035132348537445,-0.6770113706588745,0.6769952774047852,72121005
08-May-2020 15:49:07.381,0.20470601320266724,64135,72120980,58582,-0.20348963141441345,-0.6770179271697998,0.6770040988922119,72121006
08-May-2020 15:49:08.381,0.20467963814735413,64135,72120980,58582,-0.20346742868423462,-0.6770240068435669,0.6770126819610596,72121007
08-May-2020 15:49:09.381,0.2046596109867096,64135,72120980,58582,-0.2034359574317932,-0.6770329475402832,0.6770193576812744,72121008
08-May-2020 15:49:10.381,0.20463040471076965,64135,72120980,58582,-0.2034115195274353,-0.6770416498184204,0.6770267486572266,72121009
08-May-2020 15:49:11.381,0.20460504293441772,64135,72120980,58582,-0.2033875286579132,-0.6770472526550293,0.6770360469818115,72121010
08-May-2020 15:49:12.381,0.20458778738975525,64135,72120980,58582,-0.2033614218235016,-0.6770540475845337,0.6770422458648682,72121011
08-May-2020 15:49:13.381,0.20456191897392273,64135,72121012,58582,-0.20333781838417053,-0.6770609617233276,0.6770503520965576,72121012
08-May-2020 15:49:14.381,0.20453321933746338,64135,72121012,58582,-0.20331883430480957,-0.6770670413970947,0.6770583391189575,72121013
08-May-2020 15:49:15.381,0.20451301336288452,64135,72121012,58582,-0.20329344272613525,-0.6770756244659424,0.6770634651184082,72121014
08-May-2020 15:49:16.381,0.20448914170265198,64135,72121012,58582,-0.20326772332191467,-0.6770823001861572,0.6770719289779663,72121015
08-May-2020 15:49:17.381,0.20445972681045532,64135,72121012,58582,-0.2032470703125,-0.6770894527435303,0.6770799160003662,72121016
08-May-2020 15:49:18.381,0.20443719625473022,64135,72121012,58582,-0.20322266221046448,-0.6770995855331421,0.6770838499069214,72121017
08-May-2020 15:49:19.381,0.2044142782688141,64167,72121012,58582,-0.20319312810897827,-0.6771098375320435,0.6770895719528198,72121018
08-May-2020 15:49:20.381,0.20438453555107117,64167,72121012,58582,-0.2031698226928711,-0.6771135330200195,0.677101731300354,72121019
08-May-2020 15:49:21.381,0.20436054468154907,64167,72121012,58582,-0.20314288139343262,-0.6771217584609985,0.6771090030670166,72121020
08-May-2020 15:49:22.381,0.20433777570724487,64167,72121012,58582,-0.20311570167541504,-0.6771304607391357,0.6771152019500732,72121021
08-May-2020 15:49:23.381,0.20431369543075562,64167,72121012,58582,-0.20309236645698547,-0.677137017250061,0.6771224737167358,72121022
08-May-2020 15:49:24.381,0.2042911946773529,64167,72121012,58582,-0.20306989550590515,-0.6771420240402222,0.6771315336227417,72121023
08-May-2020 15:49:25.381,0.20426520705223083,64167,72121012,58582,-0.20304375886917114,-0.6771495342254639,0.6771392822265625,72121024
08-May-2020 15:49:26.381,0.20423924922943115,64167,72121012,58582,-0.2030164897441864,-0.6771599054336548,0.6771450042724609,72121025
08-May-2020 15:49:27.381,0.20421373844146729,64167,72121012,58582,-0.2029937207698822,-0.6771658658981323,0.6771538257598877,72121026
08-May-2020 15:49:28.381,0.20418870449066162,64167,72121012,58582,-0.2029687464237213,-0.6771732568740845,0.6771613359451294,72121027
08-May-2020 15:49:29.381,0.20416250824928284,64167,72121012,58582,-0.20294460654258728,-0.6771820783615112,0.6771677732467651,72121028
08-May-2020 15:49:30.381,0.2041381299495697,64167,72121012,58582,-0.20292237401008606,-0.6771906614303589,0.6771728992462158,72121029
08-May-2020 15:49:31.381,0.20411273837089539,64167,72121012,58582,-0.20289790630340576,-0.6771982908248901,0.677180290222168,72121030
08-May-2020 15:49:32.381,0.20409002900123596,64167,72121012,58582,-0.20287436246871948,-0.6772037744522095,0.6771887540817261,72121031
08-May-2020 15:49:33.381,0.20406466722488403,64167,72121012,58582,-0.20284801721572876,-0.6772128343582153,0.6771953105926514,72121032
08-May-2020 15:49:34.381,0.20404201745986938,64167,72121012,58582,-0.20282578468322754,-0.6772201061248779,0.6772018671035767,72121033
08-May-2020 15:49:35.381,0.20401453971862793,64167,72121012,58582,-0.20279338955879211,-0.6772269010543823,0.6772127151489258,72121034
08-May-2020 15:49:36.381,0.20399022102355957,64167,72121012,58582,-0.2027691900730133,-0.6772328615188599,0.6772212982177734,72121035
08-May-2020 15:49:37.381,0.2039661705493927,64167,72121012,58582,-0.202747642993927,-0.677238941192627,0.6772290468215942,72121036
08-May-2020 15:49:38.381,0.2039438784122467,64167,72121012,58582,-0.202725350856781,-0.6772469282150269,0.677234411239624,72121037
08-May-2020 15:49:39.381,0.20392075181007385,64167,72121012,58582,-0.20269784331321716,-0.6772552728652954,0.677241325378418,72121038
08-May-2020 15:49:40.381,0.20389020442962646,64167,72121012,58582,-0.202674001455307,-0.6772624254226685,0.6772505044937134,72121039
08-May-2020 15:49:41.381,0.20386594533920288,64167,72121012,58582,-0.20265212655067444,-0.6772706508636475,0.6772561073303223,72121040
08-May-2020 15:49:42.381,0.20384162664413452,64167,72121012,58582,-0.20262020826339722,-0.6772811412811279,0.6772623062133789,72121041
08-May-2020 15:49:43.381,0.2038152515888214,64167,72121012,58582,-0.2025989294052124,-0.677287220954895,0.6772706508636475,72121042
08-May-2020 15:49:44.381,0.20379146933555603,64167,72121012,58582,-0.20257824659347534,-0.6772944927215576,0.6772768497467041,72121043
08-May-2020 15:49:45.381,0.20376890897750854,64167,72121044,58582,-0.20254868268966675,-0.6773022413253784,0.6772847175598145,72121044
08-May-2020 15:49:46.381,0.20374271273612976,64167,72121044,58582,-0.20252367854118347,-0.6773096323013306,0.6772925853729248,72121045
08-May-2020 15:49:47.381,0.20371770858764648,64167,72121044,58582,-0.20249995589256287,-0.6773157119750977,0.6773011684417725,72121046
08-May-2020 15:49:48.381,0.20369687676429749,64167,72121044,58582,-0.20247599482536316,-0.677323579788208,0.6773064136505127,72121047
08-May-2020 15:49:49.381,0.20367267727851868,64167,72121044,58582,-0.20245137810707092,-0.6773320436477661,0.6773130893707275,72121048
08-May-2020 15:49:50.381,0.20364505052566528,64167,72121044,58582,-0.20242831110954285,-0.6773384809494019,0.6773217916488647,72121049
08-May-2020 15:49:51.381,0.20361992716789246,64199,72121044,58582,-0.20240089297294617,-0.6773446798324585,0.6773308515548706,72121050
08-May-2020 15:49:52.381,0.2035936415195465,64199,72121044,58582,-0.20237454771995544,-0.6773536205291748,0.6773378849029541,72121051
08-May-2020 15:49:53.381,0.20356836915016174,64199,72121044,58582,-0.20235204696655273,-0.6773614883422852,0.6773443222045898,72121052
08-May-2020 15:49:54.381,0.20354586839675903,64199,72121044,58582,-0.2023267149925232,-0.6773689985275269,0.6773512363433838,72121053
08-May-2020 15:49:55.381,0.20351922512054443,64199,72121044,58582,-0.20229947566986084,-0.6773767471313477,0.6773594617843628,72121054
08-May-2020 15:49:56.381,0.20349335670471191,64199,72121044,58582,-0.20227602124214172,-0.677383542060852,0.6773674488067627,72121055
08-May-2020 15:49:57.381,0.20346957445144653,64199,72121044,58582,-0.20224851369857788,-0.6773918867111206,0.6773747205734253,72121056
08-May-2020 15:49:58.381,0.203445702791214,64199,72121044,58582,-0.20222625136375427,-0.6773983240127563,0.6773819923400879,72121057
08-May-2020 15:49:59.381,0.20342224836349487,64199,72121044,58582,-0.20220473408699036,-0.6774024963378906,0.6773914098739624,72121058
08-May-2020 15:50:00.381,0.2033993899822235,64199,72121044,58582,-0.2021809220314026,-0.677411675453186,0.6773961782455444,72121059
08-May-2020 15:50:01.381,0.2033764123916626,64199,72121044,58582,-0.20216062664985657,-0.6774190664291382,0.6774017810821533,72121060
08-May-2020 15:50:02.381,0.20334869623184204,64199,72121044,58582,-0.2021334171295166,-0.6774272918701172,0.6774101257324219,72121061
08-May-2020 15:50:03.381,0.20332518219947815,64199,72121044,58582,-0.20210722088813782,-0.6774349212646484,0.6774172782897949,72121062
08-May-2020 15:50:04.381,0.2032960057258606,64199,72121044,58582,-0.20207762718200684,-0.6774457693099976,0.6774237155914307,72121063
08-May-2020 15:50:05.381,0.20326873660087585,64199,72121044,58582,-0.2020520269870758,-0.6774529218673706,0.6774325370788574,72121064
08-May-2020 15:50:06.381,0.2032460868358612,64199,72121044,58582,-0.20202794671058655,-0.6774591207504272,0.6774400472640991,72121065
08-May-2020 15:50:07.381,0.20322060585021973,64199,72121044,58582,-0.20200443267822266,-0.6774667501449585,0.6774473190307617,72121066
08-May-2020 15:50:08.381,0.20319709181785583,64199,72121044,58582,-0.20198282599449158,-0.6774733066558838,0.6774541139602661,72121067
08-May-2020 15:50:09.381,0.2031744420528412,64199,72121044,58582,-0.2019561231136322,-0.6774804592132568,0.6774616241455078,72121068
08-May-2020 15:50:10.381,0.2031530737876892,64199,72121044,58582,-0.20193707942962646,-0.6774860620498657,0.6774685382843018,72121069
08-May-2020 15:50:11.381,0.20312756299972534,64199,72121044,58582,-0.2019115388393402,-0.6774919033050537,0.6774778366088867,72121070
08-May-2020 15:50:12.381,0.20310401916503906,64199,72121044,58582,-0.20188218355178833,-0.6775023937225342,0.677483081817627,72121071
08-May-2020 15:50:13.381,0.20307859778404236,64199,72121044,58582,-0.20185884833335876,-0.677509069442749,0.6774910688400269,72121072
08-May-2020 15:50:14.381,0.20305293798446655,64199,72121044,58582,-0.20183521509170532,-0.6775147914886475,0.6774996519088745,72121073
08-May-2020 15:50:15.381,0.20303013920783997,64199,72121044,58582,-0.20180943608283997,-0.6775246858596802,0.6775045394897461,72121074
08-May-2020 15:50:16.381,0.20300108194351196,64199,72121044,58582,-0.20178064703941345,-0.6775364875793457,0.6775100231170654,72121075
08-May-2020 15:50:17.381,0.20297834277153015,64199,72121076,58582,-0.20176127552986145,-0.6775407791137695,0.677518367767334,72121076
08-May-2020 15:50:18.381,0.20295637845993042,64199,72121076,58582,-0.20173916220664978,-0.6775467395782471,0.677525520324707,72121077
08-May-2020 15:50:19.381,0.20292943716049194,64199,72121076,58582,-0.20171326398849487,-0.677553653717041,0.6775344610214233,72121078
08-May-2020 15:50:20.381,0.20290619134902954,64199,72121076,58582,-0.20169180631637573,-0.6775615215301514,0.6775399446487427,72121079
08-May-2020 15:50:21.381,0.20287933945655823,64199,72121076,58582,-0.20166483521461487,-0.6775685548782349,0.677548885345459,72121080
08-May-2020 15:50:22.381,0.2028546929359436,64199,72121076,58582,-0.2016398012638092,-0.6775739192962646,0.677558183670044,72121081
08-May-2020 15:50:23.381,0.20283082127571106,64231,72121076,58582,-0.20161476731300354,-0.6775825023651123,0.6775646209716797,72121082
08-May-2020 15:50:24.381,0.20280569791793823,64231,72121076,58582,-0.20158809423446655,-0.6775919198989868,0.6775707006454468,72121083
08-May-2020 15:50:25.381,0.2027822732925415,64231,72121076,58582,-0.20156285166740417,-0.6776003837585449,0.6775763034820557,72121084
08-May-2020 15:50:26.381,0.20275726914405823,64231,72121076,58582,-0.2015388309955597,-0.6776057481765747,0.6775858402252197,72121085
08-May-2020 15:50:27.381,0.20273452997207642,64231,72121076,58582,-0.20151525735855103,-0.6776138544082642,0.6775916814804077,72121086
08-May-2020 15:50:28.381,0.2027098536491394,64231,72121076,58582,-0.20149052143096924,-0.677621603012085,0.6775985956192017,72121087
08-May-2020 15:50:29.381,0.20268195867538452,64231,72121076,58582,-0.20146581530570984,-0.6776278018951416,0.6776076555252075,72121088
08-May-2020 15:50:30.381,0.2026577889919281,64231,72121076,58582,-0.201440691947937,-0.6776362657546997,0.6776142120361328,72121089
08-May-2020 15:50:31.381,0.20263546705245972,64231,72121076,58582,-0.2014186680316925,-0.677641749382019,0.6776217222213745,72121090
08-May-2020 15:50:32.381,0.20261001586914062,64231,72121076,58582,-0.2013930082321167,-0.6776500940322876,0.6776286363601685,72121091
08-May-2020 15:50:33.381,0.2025844156742096,64231,72121076,58582,-0.20136767625808716,-0.6776590347290039,0.6776349544525146,72121092
08-May-2020 15:50:34.381,0.20255813002586365,64231,72121076,58582,-0.20134371519088745,-0.6776641607284546,0.6776448488235474,72121093
08-May-2020 15:50:35.381,0.20253360271453857,64231,72121076,58582,-0.2013169527053833,-0.6776731014251709,0.6776511669158936,72121094
08-May-2020 15:50:36.381,0.20251241326332092,64231,72121076,58582,-0.2012942135334015,-0.6776803731918335,0.677656888961792,72121095
08-May-2020 15:50:37.381,0.20248475670814514,64231,72121076,58582,-0.20127177238464355,-0.6776862144470215,0.677666187286377,72121096
08-May-2020 15:50:38.381,0.20245963335037231,64231,72121076,58582,-0.20124533772468567,-0.6776936054229736,0.6776741743087769,72121097
08-May-2020 15:50:39.381,0.20243796706199646,64231,72121076,58582,-0.2012229561805725,-0.6777006387710571,0.6776800155639648,72121098
08-May-2020 15:50:40.381,0.20241114497184753,64231,72121076,58582,-0.20119479298591614,-0.6777088642120361,0.677688479423523,72121099
08-May-2020 15:50:41.381,0.20238494873046875,64231,72121076,58582,-0.2011716365814209,-0.6777145862579346,0.6776973009109497,72121100
08-May-2020 15:50:42.381,0.20236366987228394,64231,72121076,58582,-0.20114240050315857,-0.6777232885360718,0.6777036190032959,72121101
08-May-2020 15:50:43.381,0.20233681797981262,64231,72121076,58582,-0.2011169195175171,-0.6777335405349731,0.6777091026306152,72121102
08-May-2020 15:50:44.381,0.20230737328529358,64231,72121076,58582,-0.20109525322914124,-0.6777409315109253,0.6777170896530151,72121103
08-May-2020 15:50:45.381,0.20228788256645203,64231,72121076,58582,-0.20107004046440125,-0.6777483224868774,0.677722692489624,72121104
08-May-2020 15:50:46.381,0.20226573944091797,64231,72121076,58582,-0.20104804635047913,-0.6777534484863281,0.6777307987213135,72121105
08-May-2020 15:50:47.381,0.20223870873451233,64231,72121076,58582,-0.2010273039340973,-0.6777597665786743,0.6777386665344238,72121106
08-May-2020 15:50:48.381,0.202214777469635,64231,72121076,58582,-0.20100009441375732,-0.6777694225311279,0.6777439117431641,72121107
08-May-2020 15:50:49.381,0.2021903395652771,64231,72121108,58589,-0.20097628235816956,-0.677776575088501,0.6777511835098267,72121108
08-May-2020 15:50:50.381,0.20216605067253113,64231,72121108,58589,-0.20095083117485046,-0.6777822971343994,0.6777602434158325,72121109
08-May-2020 15:50:51.381,0.2021392583847046,64231,72121108,58589,-0.2009245753288269,-0.6777893304824829,0.6777690649032593,72121110
08-May-2020 15:50:52.381,0.2021133303642273,64231,72121108,58589,-0.20089268684387207,-0.6777995824813843,0.6777759790420532,72121111
08-May-2020 15:50:53.381,0.20208489894866943,64231,72121108,58589,-0.20086821913719177,-0.6778056621551514,0.6777857542037964,72121112
08-May-2020 15:50:54.381,0.20206066966056824,64231,72121108,58589,-0.20084136724472046,-0.6778141260147095,0.6777923107147217,72121113
08-May-2020 15:50:55.381,0.20203909277915955,64263,72121108,58589,-0.20081749558448792,-0.6778228282928467,0.6777973175048828,72121114
08-May-2020 15:50:56.381,0.20201146602630615,64263,72121108,58589,-0.20079684257507324,-0.677829384803772,0.6778049468994141,72121115
08-May-2020 15:50:57.381,0.2019903063774109,64263,72121108,58589,-0.20077615976333618,-0.6778372526168823,0.6778097152709961,72121116
08-May-2020 15:50:58.381,0.20196622610092163,64263,72121108,58589,-0.20074838399887085,-0.6778454780578613,0.6778168678283691,72121117
08-May-2020 15:50:59.381,0.20193883776664734,64263,72121108,58589,-0.20072495937347412,-0.6778528690338135,0.6778246164321899,72121118
08-May-2020 15:51:00.381,0.20191648602485657,64263,72121108,58589,-0.2007051408290863,-0.6778589487075806,0.6778312921524048,72121119
08-May-2020 15:51:01.381,0.2018904983997345,64263,72121108,58589,-0.2006755769252777,-0.6778668165206909,0.6778396368026733,72121120
08-May-2020 15:51:02.381,0.20186808705329895,64263,72121108,58589,-0.20065125823020935,-0.6778737306594849,0.6778466701507568,72121121
08-May-2020 15:51:03.381,0.20184186100959778,64263,72121108,58589,-0.20062536001205444,-0.6778801679611206,0.6778558492660522,72121122
08-May-2020 15:51:04.381,0.201817125082016,64263,72121108,58589,-0.20060035586357117,-0.6778879165649414,0.6778628826141357,72121123
08-May-2020 15:51:05.381,0.2017897069454193,64263,72121108,58589,-0.20057228207588196,-0.6778964996337891,0.6778707504272461,72121124
08-May-2020 15:51:06.381,0.20176437497138977,64263,72121108,58589,-0.20054462552070618,-0.6779061555862427,0.6778765916824341,72121125
08-May-2020 15:51:07.381,0.20173975825309753,64263,72121108,58589,-0.2005271315574646,-0.6779118776321411,0.677883505821228,72121126
08-May-2020 15:51:08.381,0.20171383023262024,64263,72121108,58589,-0.20050048828125,-0.6779193878173828,0.6778912544250488,72121127
08-May-2020 15:51:09.381,0.20169058442115784,64263,72121108,58589,-0.20047131180763245,-0.6779273748397827,0.6778990030288696,72121128
08-May-2020 15:51:10.381,0.2016679346561432,64263,72121108,58589,-0.20045563578605652,-0.6779340505599976,0.6779037714004517,72121129
08-May-2020 15:51:11.381,0.20164310932159424,64263,72121108,58589,-0.20042911171913147,-0.677942156791687,0.6779109239578247,72121130
08-May-2020 15:51:12.381,0.20162037014961243,64263,72121108,58589,-0.20040473341941833,-0.6779478788375854,0.6779190301895142,72121131
08-May-2020 15:51:13.381,0.20159637928009033,64263,72121108,58589,-0.2003830075263977,-0.6779536008834839,0.6779270172119141,72121132
08-May-2020 15:51:14.381,0.2015676200389862,64263,72121108,58589,-0.20035627484321594,-0.677960991859436,0.6779361963272095,72121133
08-May-2020 15:51:15.381,0.20154431462287903,64263,72121108,58589,-0.20032888650894165,-0.6779695749282837,0.6779426336288452,72121134
08-May-2020 15:51:16.381,0.20151856541633606,64263,72121108,58589,-0.2003001868724823,-0.677978515625,0.6779495477676392,72121135
08-May-2020 15:51:17.381,0.20149248838424683,64263,72121108,58589,-0.2002761960029602,-0.677985429763794,0.6779575347900391,72121136
08-May-2020 15:51:18.381,0.20146411657333374,64263,72121108,58589,-0.2002510130405426,-0.6779929399490356,0.6779658794403076,72121137
08-May-2020 15:51:19.381,0.20144414901733398,64263,72121108,58589,-0.20022708177566528,-0.678001880645752,0.6779699325561523,72121138
08-May-2020 15:51:20.381,0.20142176747322083,64263,72121108,58589,-0.20019930601119995,-0.6780095100402832,0.6779772043228149,72121139
08-May-2020 15:51:21.381,0.20139026641845703,64263,72121140,58582,-0.2001798152923584,-0.6780152320861816,0.6779863834381104,72121140
08-May-2020 15:51:22.381,0.20136955380439758,64263,72121140,58582,-0.2001560926437378,-0.6780227422714233,0.6779919862747192,72121141
08-May-2020 15:51:23.381,0.20134645700454712,64263,72121140,58582,-0.2001306414604187,-0.6780314445495605,0.6779978275299072,72121142
08-May-2020 15:51:24.381,0.20132121443748474,64263,72121140,58582,-0.2001107633113861,-0.6780358552932739,0.6780067682266235,72121143
08-May-2020 15:51:25.381,0.2012941539287567,64263,72121140,58582,-0.2000860869884491,-0.6780431270599365,0.678014874458313,72121144
08-May-2020 15:51:26.381,0.20127183198928833,64263,72121140,58582,-0.20005276799201965,-0.6780537366867065,0.6780205965042114,72121145
08-May-2020 15:51:27.381,0.20124691724777222,64295,72121140,58582,-0.2000298798084259,-0.6780588626861572,0.6780297756195068,72121146
08-May-2020 15:51:28.381,0.2012164294719696,64295,72121140,58582,-0.20000091195106506,-0.6780675649642944,0.6780387163162231,72121147
08-May-2020 15:51:29.381,0.20119774341583252,64295,72121140,58582,-0.19997769594192505,-0.6780747175216675,0.6780438423156738,72121148
08-May-2020 15:51:30.381,0.20116940140724182,64295,72121140,58582,-0.19995111227035522,-0.6780831813812256,0.6780514717102051,72121149
08-May-2020 15:51:31.381,0.201145738363266,64295,72121140,58582,-0.1999334990978241,-0.6780885457992554,0.6780586242675781,72121150
08-May-2020 15:51:32.381,0.2011246681213379,64295,72121140,58582,-0.19990885257720947,-0.6780959367752075,0.6780644655227661,72121151
08-May-2020 15:51:33.381,0.20110028982162476,64295,72121140,58582,-0.19988539814949036,-0.6781021356582642,0.6780725717544556,72121152
08-May-2020 15:51:34.381,0.20107540488243103,64295,72121140,58582,-0.19986951351165771,-0.6781076192855835,0.6780790090560913,72121153
08-May-2020 15:51:35.381,0.20105284452438354,64295,72121140,58582,-0.19983890652656555,-0.6781163215637207,0.6780862808227539,72121154
08-May-2020 15:51:36.381,0.20102590322494507,64295,72121140,58582,-0.19981145858764648,-0.6781231164932251,0.6780955791473389,72121155
08-May-2020 15:51:37.381,0.20099318027496338,64295,72121140,58582,-0.19978594779968262,-0.6781324148178101,0.6781033277511597,72121156
08-May-2020 15:51:38.381,0.2009713053703308,64295,72121140,58582,-0.1997556984424591,-0.6781421899795532,0.6781090497970581,72121157
08-May-2020 15:51:39.381,0.2009466588497162,64295,72121140,58582,-0.1997283697128296,-0.6781495809555054,0.6781169176101685,72121158
08-May-2020 15:51:40.381,0.2009201943874359,64295,72121140,58582,-0.19970881938934326,-0.678154468536377,0.6781257390975952,72121159
08-May-2020 15:51:41.381,0.20089814066886902,64295,72121140,58582,-0.19968387484550476,-0.678160548210144,0.678133487701416,72121160
08-May-2020 15:51:42.381,0.20087984204292297,64295,72121140,58582,-0.19966238737106323,-0.6781675815582275,0.678138256072998,72121161
08-May-2020 15:51:43.381,0.20085102319717407,64295,72121140,58582,-0.19964101910591125,-0.6781743764877319,0.678146481513977,72121162
08-May-2020 15:51:44.381,0.20082813501358032,64295,72121140,58582,-0.19961848855018616,-0.6781795024871826,0.6781545877456665,72121163
08-May-2020 15:51:45.381,0.20080497860908508,64295,72121140,58582,-0.1995891034603119,-0.678188681602478,0.6781610250473022,72121164
08-May-2020 15:51:46.381,0.20077666640281677,64295,72121140,58582,-0.19956326484680176,-0.678196907043457,0.6781682968139648,72121165
08-May-2020 15:51:47.381,0.20075085759162903,64295,72121140,58582,-0.19953763484954834,-0.6782040596008301,0.6781764030456543,72121166
08-May-2020 15:51:48.381,0.20072904229164124,64295,72121140,58582,-0.1995135247707367,-0.6782127618789673,0.6781814098358154,72121167
08-May-2020 15:51:49.381,0.20070073008537292,64295,72121140,58582,-0.1994841992855072,-0.6782205104827881,0.6781904697418213,72121168
08-May-2020 15:51:50.381,0.20067763328552246,64295,72121140,58582,-0.19946196675300598,-0.678228497505188,0.6781959533691406,72121169
08-May-2020 15:51:51.381,0.20065513253211975,64295,72121140,58582,-0.19944211840629578,-0.6782341003417969,0.6782029867172241,72121170
08-May-2020 15:51:52.381,0.20062574744224548,64295,72121140,58582,-0.1994146704673767,-0.6782416105270386,0.6782121658325195,72121171
08-May-2020 15:51:53.381,0.2006036341190338,64295,72121172,58582,-0.19938749074935913,-0.6782485246658325,0.6782197952270508,72121172
08-May-2020 15:51:54.381,0.20058107376098633,64295,72121172,58582,-0.1993664801120758,-0.6782548427581787,0.6782264709472656,72121173
08-May-2020 15:51:55.381,0.20055148005485535,64295,72121172,58582,-0.19933748245239258,-0.6782642602920532,0.6782342195510864,72121174
08-May-2020 15:51:56.381,0.20053061842918396,64295,72121172,58582,-0.1993158459663391,-0.6782695055007935,0.6782417297363281,72121175
08-May-2020 15:51:57.381,0.20050379633903503,64295,72121172,58582,-0.19928738474845886,-0.6782768964767456,0.6782504320144653,72121176
08-May-2020 15:51:58.381,0.20047947764396667,64295,72121172,58582,-0.19926214218139648,-0.6782846450805664,0.6782573461532593,72121177
08-May-2020 15:51:59.381,0.20045378804206848,64327,72121172,58582,-0.19923576712608337,-0.6782922744750977,0.6782652139663696,72121178
08-May-2020 15:52:00.381,0.20042985677719116,64327,72121172,58582,-0.19921481609344482,-0.678298830986023,0.6782716512680054,72121179
08-May-2020 15:52:01.381,0.20040667057037354,64327,72121172,58582,-0.19919180870056152,-0.6783063411712646,0.678277850151062,72121180
08-May-2020 15:52:02.381,0.20038282871246338,64327,72121172,58582,-0.19916725158691406,-0.6783151626586914,0.6782834529876709,72121181
08-May-2020 15:52:03.381,0.20035776495933533,64327,72121172,58582,-0.19914448261260986,-0.678321361541748,0.6782910823822021,72121182
08-May-2020 15:52:04.381,0.20033371448516846,64327,72121172,58582,-0.19911983609199524,-0.6783264875411987,0.678300142288208,72121183
08-May-2020 15:52:05.381,0.20030954480171204,64327,72121172,58582,-0.19909122586250305,-0.6783342361450195,0.6783081293106079,72121184
08-May-2020 15:52:06.381,0.200283020734787,64327,72121172,58582,-0.19906580448150635,-0.6783418655395508,0.6783157587051392,72121185
08-May-2020 15:52:07.381,0.20025619864463806,64327,72121172,58582,-0.19904351234436035,-0.6783468723297119,0.6783251762390137,72121186
08-May-2020 15:52:08.381,0.20023155212402344,64327,72121172,58582,-0.1990123689174652,-0.6783566474914551,0.6783319711685181,72121187
08-May-2020 15:52:09.381,0.20020791888237,64327,72121172,58582,-0.19898730516433716,-0.6783640384674072,0.678338885307312,72121188
08-May-2020 15:52:10.381,0.20018261671066284,64327,72121172,58582,-0.19896870851516724,-0.678369402885437,0.6783465147018433,72121189
08-May-2020 15:52:11.381,0.2001596987247467,64327,72121172,58582,-0.19894340634346008,-0.6783775091171265,0.6783524751663208,72121190
08-May-2020 15:52:12.381,0.20013689994812012,64327,72121172,58582,-0.1989189088344574,-0.6783860921859741,0.6783579587936401,72121191
08-May-2020 15:52:13.381,0.20010873675346375,64327,72121172,58582,-0.19889509677886963,-0.6783933639526367,0.67836594581604,72121192
08-May-2020 15:52:14.381,0.2000843584537506,64327,72121172,58582,-0.19887012243270874,-0.678400993347168,0.6783725023269653,72121193
08-May-2020 15:52:15.381,0.20006009936332703,64327,72121172,58582,-0.1988440454006195,-0.678406834602356,0.6783814430236816,72121194
08-May-2020 15:52:16.381,0.20003563165664673,64327,72121172,58582,-0.19881954789161682,-0.6784149408340454,0.6783878803253174,72121195
08-May-2020 15:52:17.381,0.20001095533370972,64327,72121172,58582,-0.19879508018493652,-0.6784234046936035,0.6783938407897949,72121196
08-May-2020 15:52:18.381,0.19998550415039062,64327,72121172,58582,-0.19876781105995178,-0.6784303188323975,0.6784026622772217,72121197
08-May-2020 15:52:19.381,0.19995802640914917,64327,72121172,58582,-0.19874343276023865,-0.678436279296875,0.6784119606018066,72121198
08-May-2020 15:52:20.381,0.19993558526039124,64327,72121172,58582,-0.19871652126312256,-0.6784442663192749,0.6784182786941528,72121199
08-May-2020 15:52:21.381,0.19991257786750793,64327,72121172,58582,-0.19869568943977356,-0.6784495115280151,0.678425669670105,72121200
08-May-2020 15:52:22.381,0.19988521933555603,64327,72121172,58582,-0.19867023825645447,-0.678457498550415,0.6784331798553467,72121201
08-May-2020 15:52:23.381,0.19986265897750854,64327,72121172,58582,-0.19864410161972046,-0.6784632205963135,0.678442120552063,72121202
08-May-2020 15:52:24.381,0.19983920454978943,64327,72121172,58582,-0.19861960411071777,-0.6784712076187134,0.6784482002258301,72121203
08-May-2020 15:52:25.381,0.19981297850608826,64327,72121204,58582,-0.19859731197357178,-0.6784788370132446,0.6784548759460449,72121204
08-May-2020 15:52:26.381,0.19979006052017212,64327,72121204,58582,-0.19857308268547058,-0.6784846782684326,0.6784625053405762,72121205
08-May-2020 15:52:27.381,0.1997668445110321,64327,72121204,58582,-0.19854822754859924,-0.6784927845001221,0.6784685850143433,72121206
08-May-2020 15:52:28.381,0.19974160194396973,64327,72121204,58582,-0.1985248327255249,-0.6784992218017578,0.6784764528274536,72121207
08-May-2020 15:52:29.381,0.19971591234207153,64327,72121204,58582,-0.19849881529808044,-0.6785076856613159,0.6784828901290894,72121208
08-May-2020 15:52:30.381,0.19968757033348083,64327,72121204,58582,-0.19847208261489868,-0.678516149520874,0.6784909963607788,72121209
08-May-2020 15:52:31.381,0.19966554641723633,64359,72121204,58582,-0.19844621419906616,-0.6785221099853516,0.6784988641738892,72121210
08-May-2020 15:52:32.381,0.19963747262954712,64359,72121204,58582,-0.1984192430973053,-0.6785311698913574,0.6785058975219727,72121211
08-May-2020 15:52:33.381,0.19961661100387573,64359,72121204,58582,-0.19839823246002197,-0.6785356998443604,0.678513765335083,72121212
08-May-2020 15:52:34.381,0.19959163665771484,64359,72121204,58582,-0.1983717679977417,-0.6785417795181274,0.6785228252410889,72121213
08-May-2020 15:52:35.381,0.19956916570663452,64359,72121204,58582,-0.19834497570991516,-0.6785500049591064,0.6785291433334351,72121214
08-May-2020 15:52:36.381,0.19954615831375122,64359,72121204,58582,-0.19832366704940796,-0.6785569190979004,0.6785353422164917,72121215
08-May-2020 15:52:37.381,0.199518620967865,64359,72121204,58582,-0.19830232858657837,-0.6785634756088257,0.6785430908203125,72121216
08-May-2020 15:52:38.381,0.19949406385421753,64359,72121204,58582,-0.19827619194984436,-0.6785705089569092,0.6785508394241333,72121217
08-May-2020 15:52:39.381,0.19946646690368652,64359,72121204,58582,-0.1982455849647522,-0.6785813570022583,0.6785569190979004,72121218
08-May-2020 15:52:40.381,0.199442058801651,64359,72121204,58582,-0.1982237994670868,-0.6785874366760254,0.6785646677017212,72121219
08-May-2020 15:52:41.381,0.19941765069961548,64359,72121204,58582,-0.19819745421409607,-0.6785956621170044,0.6785712242126465,72121220
08-May-2020 15:52:42.381,0.19939398765563965,64359,72121204,58582,-0.19817209243774414,-0.6786017417907715,0.6785793304443359,72121221
08-May-2020 15:52:43.381,0.19936999678611755,64359,72121204,58582,-0.19815006852149963,-0.6786079406738281,0.6785867214202881,72121222
08-May-2020 15:52:44.381,0.19934561848640442,64359,72121204,58582,-0.19812673330307007,-0.6786139011383057,0.678594708442688,72121223
08-May-2020 15:52:45.381,0.19931989908218384,64359,72121204,58582,-0.19810336828231812,-0.6786209344863892,0.6786020994186401,72121224
08-May-2020 15:52:46.381,0.19929784536361694,64359,72121204,58582,-0.1980779767036438,-0.6786274909973145,0.6786094903945923,72121225
08-May-2020 15:52:47.381,0.19927304983139038,64359,72121204,58582,-0.19805511832237244,-0.6786357164382935,0.6786152124404907,72121226
08-May-2020 15:52:48.381,0.19924747943878174,64359,72121204,58582,-0.19802901148796082,-0.6786431074142456,0.6786229610443115,72121227
08-May-2020 15:52:49.381,0.19922342896461487,64359,72121204,58582,-0.19800356030464172,-0.6786502599716187,0.678629994392395,72121228
08-May-2020 15:52:50.381,0.19920045137405396,64359,72121204,58582,-0.19797870516777039,-0.6786575317382812,0.6786367893218994,72121229
08-May-2020 15:52:51.381,0.19917437434196472,64359,72121204,58582,-0.19795185327529907,-0.6786662340164185,0.6786437034606934,72121230
08-May-2020 15:52:52.381,0.19914862513542175,64359,72121204,58582,-0.19792884588241577,-0.6786737442016602,0.6786504983901978,72121231
08-May-2020 15:52:53.381,0.1991255283355713,64359,72121204,58582,-0.19790121912956238,-0.678680419921875,0.6786584854125977,72121232
08-May-2020 15:52:54.381,0.19910040497779846,64359,72121204,58582,-0.19787615537643433,-0.6786885261535645,0.678665280342102,72121233
08-May-2020 15:52:55.381,0.19907242059707642,64359,72121204,58582,-0.197852224111557,-0.6786948442459106,0.6786741018295288,72121234
08-May-2020 15:52:56.381,0.19905030727386475,64359,72121204,58582,-0.19783112406730652,-0.6787014007568359,0.6786799430847168,72121235
08-May-2020 15:52:57.381,0.19902679324150085,64359,72121236,58582,-0.1978069543838501,-0.6787079572677612,0.6786874532699585,72121236
08-May-2020 15:52:58.381,0.19900286197662354,64359,72121236,58582,-0.19777819514274597,-0.6787135601043701,0.6786972284317017,72121237
08-May-2020 15:52:59.381,0.19897696375846863,64359,72121236,58582,-0.19775426387786865,-0.6787204742431641,0.6787049770355225,72121238
08-May-2020 15:53:00.381,0.1989511251449585,64359,72121236,58582,-0.1977308690547943,-0.6787281036376953,0.6787117719650269,72121239
08-May-2020 15:53:01.381,0.1989266276359558,64359,72121236,58582,-0.1977037489414215,-0.6787364482879639,0.6787184476852417,72121240
08-May-2020 15:53:02.381,0.19890132546424866,64359,72121236,58582,-0.19767552614212036,-0.678746223449707,0.6787245273590088,72121241
08-May-2020 15:53:03.382,0.19887545704841614,64391,72121236,58582,-0.19765353202819824,-0.6787519454956055,0.6787327527999878,72121242
08-May-2020 15:53:04.382,0.19885319471359253,64391,72121236,58582,-0.19763138890266418,-0.6787590980529785,0.6787382364273071,72121243
08-May-2020 15:53:05.382,0.198830246925354,64391,72121236,58582,-0.19760361313819885,-0.6787673234939575,0.6787447929382324,72121244
08-May-2020 15:53:06.382,0.1988070011138916,64391,72121236,58582,-0.19758334755897522,-0.6787718534469604,0.678753137588501,72121245
08-May-2020 15:53:07.382,0.1987752914428711,64391,72121236,58582,-0.19755610823631287,-0.6787818670272827,0.6787604093551636,72121246
08-May-2020 15:53:08.382,0.19875112175941467,64391,72121236,58582,-0.1975325644016266,-0.678787112236023,0.6787691116333008,72121247
08-May-2020 15:53:09.382,0.1987273395061493,64391,72121236,58582,-0.19750195741653442,-0.6787946224212646,0.6787773370742798,72121248
08-May-2020 15:53:10.382,0.1987038552761078,64391,72121236,58582,-0.1974833905696869,-0.6787996292114258,0.6787847280502319,72121249
08-May-2020 15:53:11.382,0.19867709279060364,64391,72121236,58582,-0.19745463132858276,-0.6788079738616943,0.6787927150726318,72121250
08-May-2020 15:53:12.382,0.19865283370018005,64391,72121236,58582,-0.19743013381958008,-0.6788160800933838,0.6787986755371094,72121251
08-May-2020 15:53:13.382,0.19862723350524902,64391,72121236,58582,-0.19740605354309082,-0.67882239818573,0.6788069009780884,72121252
08-May-2020 15:53:14.382,0.19860577583312988,64391,72121236,58582,-0.19738039374351501,-0.6788300275802612,0.6788132190704346,72121253
08-May-2020 15:53:15.382,0.19857972860336304,64391,72121236,58582,-0.1973571479320526,-0.678837776184082,0.6788192987442017,72121254
08-May-2020 15:53:16.382,0.19855469465255737,64391,72121236,58582,-0.19733327627182007,-0.6788456439971924,0.678825855255127,72121255
08-May-2020 15:53:17.382,0.19852933287620544,64391,72121236,58582,-0.19730424880981445,-0.6788524389266968,0.6788349151611328,72121256
08-May-2020 15:53:18.382,0.19850459694862366,64391,72121236,58582,-0.19727766513824463,-0.6788597106933594,0.6788425445556641,72121257
08-May-2020 15:53:19.382,0.1984809935092926,64391,72121236,58582,-0.19725555181503296,-0.678866982460022,0.6788487434387207,72121258
08-May-2020 15:53:20.382,0.19845381379127502,64391,72121236,58582,-0.1972312331199646,-0.678874135017395,0.6788567304611206,72121259
08-May-2020 15:53:21.382,0.19843244552612305,64391,72121236,58582,-0.19720861315727234,-0.6788794994354248,0.6788638830184937,72121260
08-May-2020 15:53:22.382,0.1984081268310547,64391,72121236,58582,-0.19718140363693237,-0.678886890411377,0.6788716316223145,72121261
08-May-2020 15:53:23.382,0.1983778178691864,64391,72121236,58582,-0.19715657830238342,-0.6788958311080933,0.6788787841796875,72121262
08-May-2020 15:53:24.382,0.19835352897644043,64391,72121236,58582,-0.19713065028190613,-0.6789025068283081,0.6788865327835083,72121263
08-May-2020 15:53:25.382,0.198329359292984,64391,72121236,58582,-0.1971038579940796,-0.6789093017578125,0.6788946390151978,72121264
08-May-2020 15:53:26.382,0.19830581545829773,64391,72121236,58582,-0.19708088040351868,-0.6789171695709229,0.6789004802703857,72121265
08-May-2020 15:53:27.382,0.19827744364738464,64391,72121236,58582,-0.19705551862716675,-0.678925633430481,0.6789077520370483,72121266
08-May-2020 15:53:28.382,0.19825759530067444,64391,72121236,58582,-0.19703209400177002,-0.6789313554763794,0.6789145469665527,72121267
08-May-2020 15:53:29.382,0.19823366403579712,64391,72121268,58582,-0.19700539112091064,-0.6789388656616211,0.6789218187332153,72121268
08-May-2020 15:53:30.382,0.19820508360862732,64391,72121268,58582,-0.19698292016983032,-0.6789463758468628,0.6789292097091675,72121269
08-May-2020 15:53:31.382,0.1981813609600067,64391,72121268,58582,-0.19696059823036194,-0.6789525747299194,0.6789363622665405,72121270
08-May-2020 15:53:32.382,0.19815891981124878,64391,72121268,58582,-0.1969294548034668,-0.6789612770080566,0.6789432764053345,72121271
08-May-2020 15:53:33.382,0.1981322169303894,64391,72121268,58582,-0.1969076693058014,-0.6789661645889282,0.6789524555206299,72121272
08-May-2020 15:53:34.382,0.1981096863746643,64391,72121268,58582,-0.19688564538955688,-0.6789728403091431,0.6789588928222656,72121273
08-May-2020 15:53:35.382,0.19808495044708252,64423,72121268,58582,-0.19685858488082886,-0.6789791584014893,0.6789674758911133,72121274
08-May-2020 15:53:36.382,0.1980583667755127,64423,72121268,58582,-0.19683325290679932,-0.6789877414703369,0.678973913192749,72121275
08-May-2020 15:53:37.382,0.19803550839424133,64423,72121268,58582,-0.19680827856063843,-0.6789952516555786,0.6789803504943848,72121276
08-May-2020 15:53:38.382,0.1980099380016327,64423,72121268,58582,-0.1967807114124298,-0.679000735282898,0.678990364074707,72121277
08-May-2020 15:53:39.382,0.1979837715625763,64423,72121268,58582,-0.1967584192752838,-0.6790088415145874,0.6789964437484741,72121278
08-May-2020 15:53:40.382,0.19795873761177063,64423,72121268,58582,-0.1967361867427826,-0.6790146827697754,0.6790041923522949,72121279
08-May-2020 15:53:41.382,0.1979345977306366,64423,72121268,58582,-0.19670653343200684,-0.6790244579315186,0.6790100336074829,72121280
08-May-2020 15:53:42.382,0.19790905714035034,64423,72121268,58582,-0.19668298959732056,-0.6790330410003662,0.6790157556533813,72121281
08-May-2020 15:53:43.382,0.19788384437561035,64423,72121268,58582,-0.19666051864624023,-0.6790393590927124,0.6790233850479126,72121282
08-May-2020 15:53:44.382,0.19786107540130615,64423,72121268,58582,-0.19663408398628235,-0.6790471076965332,0.6790295839309692,72121283
08-May-2020 15:53:45.382,0.19783571362495422,64423,72121268,58582,-0.19660794734954834,-0.679053544998169,0.6790385246276855,72121284
08-May-2020 15:53:46.382,0.19780948758125305,64423,72121268,58582,-0.19658663868904114,-0.6790584325790405,0.6790471076965332,72121285
08-May-2020 15:53:47.382,0.19778645038604736,64423,72121268,58582,-0.19655928015708923,-0.6790648698806763,0.6790554523468018,72121286
08-May-2020 15:53:48.382,0.1977640986442566,64423,72121268,58582,-0.1965322494506836,-0.6790729761123657,0.6790616512298584,72121287
08-May-2020 15:53:49.382,0.19773879647254944,64423,72121268,58582,-0.19650933146476746,-0.6790801286697388,0.6790685653686523,72121288
08-May-2020 15:53:50.382,0.19771146774291992,64423,72121268,58582,-0.19648420810699463,-0.67908775806427,0.679076075553894,72121289
08-May-2020 15:53:51.382,0.19768869876861572,64423,72121268,58582,-0.19646024703979492,-0.6790950298309326,0.6790822744369507,72121290
08-May-2020 15:53:52.382,0.1976628303527832,64423,72121268,58582,-0.19643312692642212,-0.679104208946228,0.6790885925292969,72121291
08-May-2020 15:53:53.382,0.19763484597206116,64423,72121268,58582,-0.19640788435935974,-0.6791107654571533,0.6790975332260132,72121292
08-May-2020 15:53:54.382,0.19761043787002563,64423,72121268,58582,-0.19638195633888245,-0.6791180372238159,0.6791048049926758,72121293
08-May-2020 15:53:55.382,0.197585791349411,64423,72121268,58582,-0.1963571012020111,-0.6791267395019531,0.6791105270385742,72121294
08-May-2020 15:53:56.382,0.19756078720092773,64423,72121268,58582,-0.19633126258850098,-0.6791326999664307,0.6791195869445801,72121295
08-May-2020 15:53:57.382,0.19753479957580566,64423,72121268,58582,-0.19631034135818481,-0.6791393756866455,0.6791263818740845,72121296
08-May-2020 15:53:58.382,0.19751733541488647,64423,72121268,58582,-0.19628795981407166,-0.6791461706161499,0.679131031036377,72121297
08-May-2020 15:53:59.382,0.1974945068359375,64423,72121268,58582,-0.19626295566558838,-0.6791523694992065,0.6791387796401978,72121298
08-May-2020 15:54:00.382,0.19746285676956177,64423,72121268,58582,-0.19624537229537964,-0.6791571378707886,0.6791479587554932,72121299
08-May-2020 15:54:01.382,0.19744375348091125,64423,72121300,58582,-0.19621458649635315,-0.6791675090789795,0.679152250289917,72121300
08-May-2020 15:54:02.382,0.1974187195301056,64423,72121300,58582,-0.19618430733680725,-0.6791764497756958,0.6791595220565796,72121301
08-May-2020 15:54:03.382,0.1973884403705597,64423,72121300,58582,-0.19616708159446716,-0.6791808605194092,0.6791685819625854,72121302
08-May-2020 15:54:04.382,0.19736620783805847,64423,72121300,58582,-0.19613736867904663,-0.6791878938674927,0.6791766881942749,72121303
08-May-2020 15:54:05.382,0.197344571352005,64423,72121300,58582,-0.19610464572906494,-0.6791987419128418,0.6791814565658569,72121304
08-May-2020 15:54:06.382,0.19731676578521729,64423,72121300,58582,-0.19609183073043823,-0.6792014837265015,0.6791905164718628,72121305
08-May-2020 15:54:07.382,0.1972929835319519,64455,72121300,58582,-0.1960647702217102,-0.6792078018188477,0.6791989803314209,72121306
08-May-2020 15:54:08.382,0.19727107882499695,64455,72121300,58582,-0.1960352063179016,-0.6792194843292236,0.6792024374008179,72121307
08-May-2020 15:54:09.382,0.1972414255142212,64455,72121300,58582,-0.19601449370384216,-0.6792247295379639,0.6792114973068237,72121308
08-May-2020 15:54:10.382,0.1972171664237976,64455,72121300,58582,-0.1959913671016693,-0.6792317628860474,0.6792184114456177,72121309
08-May-2020 15:54:11.382,0.1971946358680725,64455,72121300,58582,-0.19596081972122192,-0.6792416572570801,0.679223895072937,72121310
08-May-2020 15:54:12.382,0.19716373085975647,64455,72121300,58582,-0.1959356963634491,-0.6792486906051636,0.679233193397522,72121311
08-May-2020 15:54:13.382,0.1971389353275299,64455,72121300,58582,-0.19591614603996277,-0.6792553663253784,0.6792389154434204,72121312
08-May-2020 15:54:14.382,0.1971241533756256,64455,72121300,58582,-0.19588777422904968,-0.6792620420455933,0.6792446374893188,72121313
08-May-2020 15:54:15.382,0.19709664583206177,64455,72121300,58582,-0.19586753845214844,-0.6792669296264648,0.6792538166046143,72121314
08-May-2020 15:54:16.382,0.1970674693584442,64455,72121300,58582,-0.19584321975708008,-0.6792733669281006,0.679262638092041,72121315
08-May-2020 15:54:17.382,0.19704857468605042,64455,72121300,58582,-0.1958112120628357,-0.6792840957641602,0.6792668104171753,72121316
08-May-2020 15:54:18.382,0.1970216929912567,64455,72121300,58582,-0.19578799605369568,-0.679289698600769,0.6792757511138916,72121317
08-May-2020 15:54:19.382,0.19699305295944214,64455,72121300,58582,-0.19576802849769592,-0.6792937517166138,0.6792857646942139,72121318
08-May-2020 15:54:20.382,0.19697272777557373,64455,72121300,58582,-0.1957390308380127,-0.6793038845062256,0.6792900562286377,72121319
08-May-2020 15:54:21.382,0.19694560766220093,64455,72121300,58582,-0.19571316242218018,-0.6793117523193359,0.6792973279953003,72121320
08-May-2020 15:54:22.382,0.19691789150238037,64455,72121300,58582,-0.19569116830825806,-0.6793185472488403,0.6793044805526733,72121321
08-May-2020 15:54:23.382,0.19689801335334778,64455,72121300,58582,-0.19566866755485535,-0.6793253421783447,0.6793099641799927,72121322
08-May-2020 15:54:24.382,0.1968744695186615,64455,72121300,58582,-0.19564205408096313,-0.6793332099914551,0.6793169975280762,72121323
08-May-2020 15:54:25.382,0.19684818387031555,64455,72121300,58582,-0.19561755657196045,-0.6793410778045654,0.6793237924575806,72121324
08-May-2020 15:54:26.382,0.19682547450065613,64455,72121300,58582,-0.1955954134464264,-0.6793450117111206,0.6793328523635864,72121325
08-May-2020 15:54:27.382,0.19679954648017883,64455,72121300,58582,-0.1955699324607849,-0.6793532371520996,0.6793391704559326,72121326
08-May-2020 15:54:28.382,0.1967729926109314,64455,72121300,58582,-0.19554182887077332,-0.6793626546859741,0.6793454885482788,72121327
08-May-2020 15:54:29.382,0.19675013422966003,64455,72121300,58582,-0.19551855325698853,-0.6793689727783203,0.679352879524231,72121328
08-May-2020 15:54:30.382,0.19672420620918274,64455,72121300,58582,-0.1954936683177948,-0.6793743371963501,0.6793621778488159,72121329
08-May-2020 15:54:31.382,0.1966986060142517,64455,72121300,58582,-0.19546577334403992,-0.6793826818466187,0.6793690919876099,72121330
08-May-2020 15:54:32.382,0.1966734528541565,64455,72121300,58582,-0.19543832540512085,-0.6793919801712036,0.6793748140335083,72121331
08-May-2020 15:54:33.382,0.1966470181941986,64455,72121332,58582,-0.19542095065116882,-0.679396390914917,0.6793830394744873,72121332
08-May-2020 15:54:34.382,0.1966247856616974,64455,72121332,58582,-0.19539394974708557,-0.6794033050537109,0.679390549659729,72121333
08-May-2020 15:54:35.382,0.1966029405593872,64455,72121332,58582,-0.19537073373794556,-0.6794115304946899,0.6793954372406006,72121334
08-May-2020 15:54:36.382,0.1965785026550293,64455,72121332,58582,-0.19535231590270996,-0.6794173717498779,0.6794019937515259,72121335
08-May-2020 15:54:37.382,0.19655421376228333,64455,72121332,58582,-0.1953257918357849,-0.6794246435165405,0.6794091463088989,72121336
08-May-2020 15:54:38.382,0.19652900099754333,64455,72121332,58582,-0.19529429078102112,-0.6794329881668091,0.6794172525405884,72121337
08-May-2020 15:54:39.382,0.1965014636516571,64487,72121332,58582,-0.19527634978294373,-0.6794387102127075,0.6794246435165405,72121338
08-May-2020 15:54:40.382,0.19647598266601562,64487,72121332,58582,-0.19524425268173218,-0.679446816444397,0.6794331073760986,72121339
08-May-2020 15:54:41.382,0.1964491903781891,64487,72121332,58582,-0.19521376490592957,-0.6794561147689819,0.6794402599334717,72121340
08-May-2020 15:54:42.382,0.19642344117164612,64487,72121332,58582,-0.19519373774528503,-0.6794611215591431,0.6794484853744507,72121341
08-May-2020 15:54:43.382,0.19639992713928223,64487,72121332,58582,-0.19517067074775696,-0.6794674396514893,0.6794556379318237,72121342
08-May-2020 15:54:44.382,0.1963789463043213,64487,72121332,58582,-0.19514188170433044,-0.6794780492782593,0.6794595718383789,72121343
08-May-2020 15:54:45.382,0.19635364413261414,64487,72121332,58582,-0.19512471556663513,-0.6794828176498413,0.6794668436050415,72121344
08-May-2020 15:54:46.382,0.1963285505771637,64487,72121332,58582,-0.19510263204574585,-0.6794902086257935,0.6794730424880981,72121345
08-May-2020 15:54:47.382,0.19630756974220276,64487,72121332,58582,-0.1950758993625641,-0.6794977188110352,0.6794794797897339,72121346
08-May-2020 15:54:48.382,0.19628027081489563,64487,72121332,58582,-0.19504928588867188,-0.6795065402984619,0.6794857978820801,72121347
08-May-2020 15:54:49.382,0.19625318050384521,64487,72121332,58582,-0.19502723217010498,-0.6795111894607544,0.6794952154159546,72121348
08-May-2020 15:54:50.382,0.19623050093650818,64487,72121332,58582,-0.19499564170837402,-0.6795209646224976,0.6795010566711426,72121349
08-May-2020 15:54:51.382,0.19620516896247864,64487,72121332,58582,-0.19497200846672058,-0.6795259714126587,0.6795103549957275,72121350
08-May-2020 15:54:52.382,0.1961798369884491,64487,72121332,58582,-0.19494959712028503,-0.679531455039978,0.679518461227417,72121351
08-May-2020 15:54:53.382,0.1961580216884613,64487,72121332,58582,-0.19492214918136597,-0.6795402765274048,0.6795240640640259,72121352
08-May-2020 15:54:54.382,0.19613254070281982,64487,72121332,58582,-0.19490119814872742,-0.6795462369918823,0.6795312166213989,72121353
08-May-2020 15:54:55.382,0.1961059272289276,64487,72121332,58582,-0.19487625360488892,-0.6795532703399658,0.6795392036437988,72121354
08-May-2020 15:54:56.382,0.19608557224273682,64487,72121332,58582,-0.19485321640968323,-0.6795613765716553,0.6795436143875122,72121355
08-May-2020 15:54:57.382,0.19605517387390137,64487,72121332,58582,-0.19482752680778503,-0.6795707941055298,0.6795504093170166,72121356
08-May-2020 15:54:58.382,0.19603174924850464,64487,72121332,58582,-0.19480574131011963,-0.6795755624771118,0.6795583963394165,72121357
08-May-2020 15:54:59.382,0.19600826501846313,64487,72121332,58582,-0.19477862119674683,-0.6795841455459595,0.6795644760131836,72121358
08-May-2020 15:55:00.382,0.19598045945167542,64487,72121332,58582,-0.1947530210018158,-0.6795908212661743,0.6795731782913208,72121359
08-May-2020 15:55:01.382,0.19595485925674438,64487,72121332,58582,-0.19472810626029968,-0.6795991659164429,0.679579496383667,72121360
08-May-2020 15:55:02.382,0.1959334909915924,64487,72121332,58582,-0.1946992576122284,-0.6796029806137085,0.679590106010437,72121361
08-May-2020 15:55:03.382,0.19590798020362854,64487,72121332,58582,-0.19467532634735107,-0.6796095371246338,0.6795978546142578,72121362
08-May-2020 15:55:04.382,0.19588392972946167,64487,72121332,58582,-0.19465258717536926,-0.6796175241470337,0.679602861404419,72121363
08-May-2020 15:55:05.382,0.19585910439491272,64487,72121364,58582,-0.19462978839874268,-0.6796251535415649,0.6796090602874756,72121364
08-May-2020 15:55:06.382,0.1958329975605011,64487,72121364,58582,-0.19460219144821167,-0.6796326637268066,0.6796169281005859,72121365
08-May-2020 15:55:07.382,0.19580891728401184,64487,72121364,58582,-0.19457894563674927,-0.6796388626098633,0.6796244382858276,72121366
08-May-2020 15:55:08.382,0.19578728079795837,64487,72121364,58582,-0.19455352425575256,-0.6796488761901855,0.6796278953552246,72121367
08-May-2020 15:55:09.382,0.19575917720794678,64487,72121364,58582,-0.19453024864196777,-0.6796549558639526,0.6796365976333618,72121368
08-May-2020 15:55:10.382,0.1957331895828247,64487,72121364,58582,-0.19450578093528748,-0.6796621084213257,0.679643988609314,72121369
08-May-2020 15:55:11.382,0.19571220874786377,64519,72121364,58582,-0.1944749355316162,-0.6796714067459106,0.6796494722366333,72121370
08-May-2020 15:55:12.382,0.1956850290298462,64519,72121364,58582,-0.19445496797561646,-0.6796780824661255,0.6796563863754272,72121371
08-May-2020 15:55:13.382,0.19565925002098083,64519,72121364,58582,-0.1944299340248108,-0.6796841621398926,0.6796649694442749,72121372
08-May-2020 15:55:14.382,0.19563567638397217,64519,72121364,58582,-0.1944013237953186,-0.6796921491622925,0.679672122001648,72121373
08-May-2020 15:55:15.382,0.1956096589565277,64519,72121364,58582,-0.19437694549560547,-0.6796978712081909,0.679680585861206,72121374
08-May-2020 15:55:16.382,0.1955839991569519,64519,72121364,58582,-0.19435495138168335,-0.6797051429748535,0.6796870231628418,72121375
08-May-2020 15:55:17.382,0.19556334614753723,64519,72121364,58582,-0.1943296492099762,-0.6797138452529907,0.6796915531158447,72121376
08-May-2020 15:55:18.382,0.19553667306900024,64519,72121364,58582,-0.1943047046661377,-0.6797189712524414,0.6797012090682983,72121377
08-May-2020 15:55:19.382,0.19551214575767517,64519,72121364,58582,-0.1942804753780365,-0.6797264814376831,0.6797076463699341,72121378
08-May-2020 15:55:20.382,0.19548824429512024,64519,72121364,58582,-0.19425469636917114,-0.6797337532043457,0.6797146797180176,72121379
08-May-2020 15:55:21.382,0.19545981287956238,64519,72121364,58582,-0.19423198699951172,-0.6797394752502441,0.6797235012054443,72121380
08-May-2020 15:55:22.382,0.1954355537891388,64519,72121364,58582,-0.1942092776298523,-0.679746150970459,0.6797302961349487,72121381
08-May-2020 15:55:23.382,0.1954154372215271,64519,72121364,58582,-0.19418159127235413,-0.6797541379928589,0.6797360181808472,72121382
08-May-2020 15:55:24.382,0.1953873634338379,64519,72121364,58582,-0.19415774941444397,-0.6797628402709961,0.6797423362731934,72121383
08-May-2020 15:55:25.382,0.19536283612251282,64519,72121364,58582,-0.19413498044013977,-0.6797670125961304,0.6797516345977783,72121384
08-May-2020 15:55:26.382,0.19533929228782654,64519,72121364,58582,-0.19410619139671326,-0.6797763109207153,0.6797573566436768,72121385
08-May-2020 15:55:27.382,0.1953144073486328,64519,72121364,58582,-0.19408133625984192,-0.679784893989563,0.6797628402709961,72121386
08-May-2020 15:55:28.382,0.1952875256538391,64519,72121364,58582,-0.19406065344810486,-0.679789662361145,0.679771900177002,72121387
08-May-2020 15:55:29.382,0.19526469707489014,64519,72121364,58582,-0.1940329372882843,-0.6797956228256226,0.6797803640365601,72121388
08-May-2020 15:55:30.382,0.1952417492866516,64519,72121364,58582,-0.19401082396507263,-0.679802417755127,0.6797863245010376,72121389
08-May-2020 15:55:31.382,0.19521567225456238,64519,72121364,58582,-0.19398915767669678,-0.6798094511032104,0.679793119430542,72121390
08-May-2020 15:55:32.382,0.195193350315094,64519,72121364,58582,-0.19395950436592102,-0.6798174381256104,0.6798000335693359,72121391
08-May-2020 15:55:33.382,0.19516605138778687,64519,72121364,58582,-0.19393408298492432,-0.679824709892273,0.6798079013824463,72121392
08-May-2020 15:55:34.382,0.1951398253440857,64519,72121364,58582,-0.19390636682510376,-0.6798323392868042,0.679815411567688,72121393
08-May-2020 15:55:35.382,0.19511225819587708,64519,72121364,58582,-0.1938784420490265,-0.6798423528671265,0.6798216104507446,72121394
08-May-2020 15:55:36.382,0.19508573412895203,64519,72121364,58582,-0.19385352730751038,-0.6798487901687622,0.6798297166824341,72121395
08-May-2020 15:55:37.382,0.19506120681762695,64519,72121396,58582,-0.19382911920547485,-0.679855227470398,0.6798373460769653,72121396
08-May-2020 15:55:38.382,0.19504356384277344,64519,72121396,58582,-0.1938094198703766,-0.679861307144165,0.6798419952392578,72121397
08-May-2020 15:55:39.382,0.19501617550849915,64519,72121396,58582,-0.1937844157218933,-0.6798698902130127,0.679848313331604,72121398
08-May-2020 15:55:40.382,0.19499337673187256,64519,72121396,58582,-0.19376513361930847,-0.6798743009567261,0.6798559427261353,72121399
08-May-2020 15:55:41.382,0.1949710249900818,64519,72121396,58582,-0.19374006986618042,-0.6798815727233887,0.6798622608184814,72121400
08-May-2020 15:55:42.382,0.19494161009788513,64519,72121396,58582,-0.1937125325202942,-0.6798902750015259,0.6798698902130127,72121401
08-May-2020 15:55:43.382,0.19491365551948547,64551,72121396,58582,-0.1936855912208557,-0.6798964738845825,0.6798794269561768,72121402
08-May-2020 15:55:44.382,0.19489187002182007,64551,72121396,58582,-0.19365784525871277,-0.6799029111862183,0.6798866987228394,72121403
08-May-2020 15:55:45.382,0.19486203789710999,64551,72121396,58582,-0.19363033771514893,-0.679909348487854,0.6798967123031616,72121404
08-May-2020 15:55:46.382,0.1948370337486267,64551,72121396,58582,-0.19360506534576416,-0.6799181699752808,0.6799024343490601,72121405
08-May-2020 15:55:47.382,0.19481489062309265,64551,72121396,58582,-0.19357830286026,-0.6799269914627075,0.6799074411392212,72121406
08-May-2020 15:55:48.382,0.19478854537010193,64551,72121396,58582,-0.19355621933937073,-0.6799341440200806,0.6799142360687256,72121407
08-May-2020 15:55:49.382,0.19476819038391113,64551,72121396,58582,-0.19353783130645752,-0.6799396276473999,0.679919958114624,72121408
08-May-2020 15:55:50.382,0.19474470615386963,64551,72121396,58582,-0.19351136684417725,-0.6799482107162476,0.6799256801605225,72121409
08-May-2020 15:55:51.382,0.19471877813339233,64551,72121396,58582,-0.19349050521850586,-0.6799547672271729,0.6799321174621582,72121410
08-May-2020 15:55:52.382,0.19469299912452698,64551,72121396,58582,-0.1934637725353241,-0.6799601316452026,0.6799418926239014,72121411
08-May-2020 15:55:53.382,0.1946696937084198,64551,72121396,58582,-0.19343414902687073,-0.679969072341919,0.6799479722976685,72121412
08-May-2020 15:55:54.382,0.194644033908844,64551,72121396,58582,-0.19341003894805908,-0.6799780130386353,0.6799534559249878,72121413
08-May-2020 15:55:55.382,0.19461879134178162,64551,72121396,58582,-0.1933906376361847,-0.6799818277359009,0.6799623966217041,72121414
08-May-2020 15:55:56.382,0.19459477066993713,64551,72121396,58582,-0.1933581531047821,-0.6799901723861694,0.6799701452255249,72121415
08-May-2020 15:55:57.382,0.1945681869983673,64551,72121396,58582,-0.19333121180534363,-0.6799973249435425,0.6799781322479248,72121416
08-May-2020 15:55:58.382,0.1945430040359497,64551,72121396,58582,-0.19330933690071106,-0.680006742477417,0.6799824237823486,72121417
08-May-2020 15:55:59.382,0.19452032446861267,64551,72121396,58582,-0.19328638911247253,-0.6800119876861572,0.6799901723861694,72121418
08-May-2020 15:56:00.382,0.1944953203201294,64551,72121396,58582,-0.19326192140579224,-0.6800186634063721,0.6799976825714111,72121419
08-May-2020 15:56:01.382,0.19447004795074463,64551,72121396,58582,-0.19324079155921936,-0.6800247430801392,0.6800047159194946,72121420
08-May-2020 15:56:02.382,0.19444602727890015,64551,72121396,58582,-0.19321352243423462,-0.6800343990325928,0.6800092458724976,72121421
08-May-2020 15:56:03.382,0.19442135095596313,64551,72121396,58582,-0.19318735599517822,-0.6800413131713867,0.6800169944763184,72121422
08-May-2020 15:56:04.382,0.19439542293548584,64551,72121396,58582,-0.19316327571868896,-0.6800471544265747,0.680025577545166,72121423
08-May-2020 15:56:05.382,0.19437092542648315,64551,72121396,58582,-0.19313716888427734,-0.6800553798675537,0.6800318956375122,72121424
08-May-2020 15:56:06.382,0.19434356689453125,64551,72121396,58582,-0.19310802221298218,-0.6800637245178223,0.680039644241333,72121425
08-May-2020 15:56:07.382,0.19431748986244202,64551,72121396,58582,-0.19309017062187195,-0.6800693273544312,0.6800463199615479,72121426
08-May-2020 15:56:08.382,0.19429397583007812,64551,72121396,58582,-0.1930607557296753,-0.680076003074646,0.6800549030303955,72121427
08-May-2020 15:56:09.382,0.1942700743675232,64551,72121428,58582,-0.19303756952285767,-0.680081844329834,0.6800622940063477,72121428
08-May-2020 15:56:10.382,0.19424688816070557,64551,72121428,58582,-0.19301342964172363,-0.6800903081893921,0.6800674200057983,72121429
08-May-2020 15:56:11.382,0.1942223310470581,64551,72121428,58582,-0.19299140572547913,-0.6800975799560547,0.6800734996795654,72121430
08-May-2020 15:56:12.382,0.19419509172439575,64551,72121428,58582,-0.19296351075172424,-0.6801049709320068,0.6800814867019653,72121431
08-May-2020 15:56:13.382,0.19417023658752441,64551,72121428,58582,-0.1929381787776947,-0.6801134347915649,0.6800873279571533,72121432
08-May-2020 15:56:14.382,0.19414392113685608,64551,72121428,58582,-0.19291013479232788,-0.6801227331161499,0.6800936460494995,72121433
08-May-2020 15:56:15.382,0.19411715865135193,64583,72121428,58582,-0.19288533926010132,-0.6801286935806274,0.6801023483276367,72121434
08-May-2020 15:56:16.382,0.19409579038619995,64583,72121428,58582,-0.1928618848323822,-0.6801358461380005,0.6801079511642456,72121435
08-May-2020 15:56:17.382,0.19407108426094055,64583,72121428,58582,-0.19283676147460938,-0.6801413297653198,0.6801166534423828,72121436
08-May-2020 15:56:18.382,0.1940440833568573,64583,72121428,58582,-0.19281300902366638,-0.680150032043457,0.6801222562789917,72121437
08-May-2020 15:56:19.382,0.19402426481246948,64583,72121428,58582,-0.19278880953788757,-0.6801542043685913,0.6801308393478394,72121438
08-May-2020 15:56:20.382,0.1939980685710907,64583,72121428,58582,-0.19276204705238342,-0.6801608800888062,0.6801391839981079,72121439
08-May-2020 15:56:21.382,0.19397181272506714,64583,72121428,58582,-0.19273871183395386,-0.680168628692627,0.6801455020904541,72121440
08-May-2020 15:56:22.382,0.19394740462303162,64583,72121428,58582,-0.19271183013916016,-0.6801769733428955,0.6801517009735107,72121441
08-May-2020 15:56:23.382,0.19392284750938416,64583,72121428,58582,-0.19268721342086792,-0.6801855564117432,0.6801570653915405,72121442
08-May-2020 15:56:24.382,0.19389665126800537,64583,72121428,58582,-0.19266363978385925,-0.680189847946167,0.6801669597625732,72121443
08-May-2020 15:56:25.382,0.19387215375900269,64583,72121428,58582,-0.19263553619384766,-0.680199146270752,0.6801725625991821,72121444
08-May-2020 15:56:26.382,0.1938484013080597,64583,72121428,58582,-0.19261300563812256,-0.680208683013916,0.6801762580871582,72121445
08-May-2020 15:56:27.382,0.1938227117061615,64583,72121428,58582,-0.19259369373321533,-0.680212140083313,0.6801855564117432,72121446
08-May-2020 15:56:28.382,0.19379815459251404,64583,72121428,58582,-0.19256657361984253,-0.6802191734313965,0.6801931858062744,72121447
08-May-2020 15:56:29.382,0.1937769651412964,64583,72121428,58582,-0.192539781332016,-0.6802272796630859,0.6801986694335938,72121448
08-May-2020 15:56:30.382,0.19374880194664001,64583,72121428,58582,-0.1925148367881775,-0.6802337169647217,0.6802072525024414,72121449
08-May-2020 15:56:31.382,0.19372057914733887,64583,72121428,58582,-0.19249069690704346,-0.6802381277084351,0.6802178621292114,72121450
08-May-2020 15:56:32.382,0.19369825720787048,64583,72121428,58582,-0.1924588680267334,-0.6802479028701782,0.6802234649658203,72121451
08-May-2020 15:56:33.382,0.19367146492004395,64583,72121428,58582,-0.19243857264518738,-0.6802538633346558,0.6802306175231934,72121452
08-May-2020 15:56:34.382,0.19364690780639648,64583,72121428,58582,-0.19241613149642944,-0.6802626848220825,0.6802355051040649,72121453
08-May-2020 15:56:35.382,0.1936267614364624,64583,72121428,58582,-0.1923917829990387,-0.6802679300308228,0.6802428960800171,72121454
08-May-2020 15:56:36.382,0.19360244274139404,64583,72121428,58582,-0.19237124919891357,-0.680274248123169,0.6802490949630737,72121455
08-May-2020 15:56:37.382,0.1935749650001526,64583,72121428,58582,-0.19234558939933777,-0.6802822351455688,0.6802562475204468,72121456
08-May-2020 15:56:38.382,0.1935511827468872,64583,72121428,58582,-0.19231632351875305,-0.6802922487258911,0.6802612543106079,72121457
08-May-2020 15:56:39.382,0.19352483749389648,64583,72121428,58582,-0.19229310750961304,-0.6802978515625,0.6802698373794556,72121458
08-May-2020 15:56:40.382,0.19349834322929382,64583,72121428,58582,-0.19226676225662231,-0.6803046464920044,0.680277943611145,72121459
08-May-2020 15:56:41.382,0.19347676634788513,64583,72121460,58582,-0.1922430694103241,-0.680313229560852,0.6802822351455688,72121460
08-May-2020 15:56:42.382,0.19345468282699585,64583,72121460,58582,-0.19221842288970947,-0.6803195476531982,0.6802886724472046,72121461
08-May-2020 15:56:43.382,0.19343039393424988,64583,72121460,58582,-0.19219815731048584,-0.6803233623504639,0.6802976131439209,72121462
08-May-2020 15:56:44.382,0.19340664148330688,64583,72121460,58582,-0.19216787815093994,-0.6803323030471802,0.6803039312362671,72121463
08-May-2020 15:56:45.382,0.19338294863700867,64583,72121460,58582,-0.19214436411857605,-0.680338978767395,0.6803106069564819,72121464
08-May-2020 15:56:46.382,0.19335335493087769,64583,72121460,58582,-0.19211864471435547,-0.6803461313247681,0.6803193092346191,72121465
08-May-2020 15:56:47.382,0.19332796335220337,64615,72121460,58582,-0.19209319353103638,-0.6803537607192993,0.6803261041641235,72121466
08-May-2020 15:56:48.382,0.19330421090126038,64615,72121460,58582,-0.19206830859184265,-0.6803606748580933,0.6803328990936279,72121467
08-May-2020 15:56:49.382,0.1932770311832428,64615,72121460,58582,-0.19204267859458923,-0.6803693771362305,0.6803393363952637,72121468
08-May-2020 15:56:50.382,0.19325190782546997,64615,72121460,58582,-0.19201892614364624,-0.680376410484314,0.6803461313247681,72121469
08-May-2020 15:56:51.382,0.19322660565376282,64615,72121460,58582,-0.19199487566947937,-0.6803821325302124,0.6803542375564575,72121470
08-May-2020 15:56:52.382,0.19320356845855713,64615,72121460,58582,-0.1919742226600647,-0.6803882122039795,0.6803606748580933,72121471
08-May-2020 15:56:53.382,0.1931803822517395,64615,72121460,58582,-0.1919497549533844,-0.680396318435669,0.680366039276123,72121472
08-May-2020 15:56:54.382,0.1931544542312622,64615,72121460,58582,-0.19192665815353394,-0.6804019212722778,0.6803743839263916,72121473
08-May-2020 15:56:55.382,0.19312992691993713,64615,72121460,58582,-0.19189921021461487,-0.6804083585739136,0.6803827285766602,72121474
08-May-2020 15:56:56.382,0.19311007857322693,64615,72121460,58582,-0.1918715238571167,-0.6804157495498657,0.6803885698318481,72121475
08-May-2020 15:56:57.382,0.19307971000671387,64615,72121460,58582,-0.1918448805809021,-0.6804237365722656,0.6803969144821167,72121476
08-May-2020 15:56:58.382,0.1930561065673828,64615,72121460,58582,-0.19182831048965454,-0.6804289817810059,0.6804029941558838,72121477
08-May-2020 15:56:59.382,0.19303622841835022,64615,72121460,58582,-0.19179418683052063,-0.6804394721984863,0.6804078817367554,72121478
08-May-2020 15:57:00.382,0.19300532341003418,64615,72121460,58582,-0.19177210330963135,-0.6804457902908325,0.6804162263870239,72121479
08-May-2020 15:57:01.382,0.19297516345977783,64615,72121460,58582,-0.1917484998703003,-0.6804525852203369,0.680424690246582,72121480
08-May-2020 15:57:02.382,0.19296231865882874,64615,72121460,58582,-0.19171926379203796,-0.680461049079895,0.6804280281066895,72121481
08-May-2020 15:57:03.382,0.1929306983947754,64615,72121460,58582,-0.19169437885284424,-0.6804687976837158,0.680436372756958,72121482
08-May-2020 15:57:04.382,0.1929004192352295,64615,72121460,58582,-0.1916772425174713,-0.6804728507995605,0.680445671081543,72121483
08-May-2020 15:57:05.382,0.1928863227367401,64615,72121460,58582,-0.19164952635765076,-0.6804823875427246,0.680448055267334,72121484
08-May-2020 15:57:06.382,0.19286036491394043,64615,72121460,58582,-0.19162517786026,-0.6804879903793335,0.6804565191268921,72121485
08-May-2020 15:57:07.382,0.19283249974250793,64615,72121460,58582,-0.19160723686218262,-0.6804909706115723,0.6804665327072144,72121486
08-May-2020 15:57:08.382,0.19281384348869324,64615,72121460,58582,-0.19157806038856506,-0.6805001497268677,0.6804710626602173,72121487
08-May-2020 15:57:09.382,0.19278466701507568,64615,72121460,58582,-0.19154950976371765,-0.6805094480514526,0.6804779767990112,72121488
08-May-2020 15:57:10.382,0.19275593757629395,64615,72121460,58582,-0.19153156876564026,-0.6805124282836914,0.680488109588623,72121489
08-May-2020 15:57:11.382,0.19273456931114197,64615,72121460,58582,-0.1914999783039093,-0.6805237531661987,0.6804919242858887,72121490
08-May-2020 15:57:12.382,0.19271251559257507,64615,72121460,58582,-0.1914740800857544,-0.6805311441421509,0.6804977655410767,72121491
08-May-2020 15:57:13.382,0.19267943501472473,64615,72121492,58589,-0.19145581126213074,-0.6805357933044434,0.6805075407028198,72121492
08-May-2020 15:57:14.382,0.19266030192375183,64615,72121492,58589,-0.19142687320709229,-0.6805449724197388,0.6805123090744019,72121493
08-May-2020 15:57:15.382,0.19263675808906555,64615,72121492,58589,-0.19139903783798218,-0.6805527210235596,0.6805188655853271,72121494
08-May-2020 15:57:16.382,0.19260773062705994,64615,72121492,58589,-0.19138506054878235,-0.6805558204650879,0.6805278062820435,72121495
08-May-2020 15:57:17.382,0.19258445501327515,64615,72121492,58589,-0.1913566291332245,-0.680564284324646,0.6805341243743896,72121496
08-May-2020 15:57:18.382,0.19256320595741272,64615,72121492,58589,-0.191328227519989,-0.6805731058120728,0.6805391311645508,72121497
08-May-2020 15:57:19.382,0.19253286719322205,64647,72121492,58589,-0.191308856010437,-0.6805782318115234,0.6805483102798462,72121498
08-May-2020 15:57:20.382,0.19250988960266113,64647,72121492,58589,-0.1912843883037567,-0.6805852651596069,0.6805547475814819,72121499
08-May-2020 15:57:21.382,0.1924891173839569,64647,72121492,58589,-0.1912539005279541,-0.6805944442749023,0.680559515953064,72121500
08-May-2020 15:57:22.382,0.1924612820148468,64647,72121492,58589,-0.19123122096061707,-0.6806007623672485,0.680567741394043,72121501
08-May-2020 15:57:23.382,0.19243395328521729,64647,72121492,58589,-0.19120490550994873,-0.6806076765060425,0.680575966835022,72121502
08-May-2020 15:57:24.382,0.19241085648536682,64647,72121492,58589,-0.19117993116378784,-0.6806154251098633,0.6805814504623413,72121503
08-May-2020 15:57:25.382,0.19238540530204773,64647,72121492,58589,-0.19115766882896423,-0.680621862411499,0.6805886030197144,72121504
08-May-2020 15:57:26.382,0.19236254692077637,64647,72121492,58589,-0.19113019108772278,-0.6806262731552124,0.680598258972168,72121505
08-May-2020 15:57:27.382,0.19233456254005432,64647,72121492,58589,-0.19110345840454102,-0.6806348562240601,0.6806051731109619,72121506
08-May-2020 15:57:28.382,0.19231006503105164,64647,72121492,58589,-0.19108089804649353,-0.6806418895721436,0.6806114912033081,72121507
08-May-2020 15:57:29.382,0.1922878921031952,64647,72121492,58589,-0.19105803966522217,-0.6806478500366211,0.6806180477142334,72121508
08-May-2020 15:57:30.382,0.19226181507110596,64647,72121492,58589,-0.19103077054023743,-0.6806575059890747,0.6806235313415527,72121509
08-May-2020 15:57:31.382,0.19223374128341675,64647,72121492,58589,-0.1910063922405243,-0.6806646585464478,0.6806310415267944,72121510
08-May-2020 15:57:32.382,0.19220975041389465,64647,72121492,58589,-0.19098079204559326,-0.6806714534759521,0.680638313293457,72121511
08-May-2020 15:57:33.382,0.1921854019165039,64647,72121492,58589,-0.1909540593624115,-0.680678129196167,0.6806460618972778,72121512
08-May-2020 15:57:34.382,0.19216066598892212,64647,72121492,58589,-0.19093307852745056,-0.6806840896606445,0.6806529760360718,72121513
08-May-2020 15:57:35.382,0.19213691353797913,64647,72121492,58589,-0.1909046471118927,-0.6806933879852295,0.6806583404541016,72121514
08-May-2020 15:57:36.382,0.19211190938949585,64647,72121492,58589,-0.1908794343471527,-0.680698037147522,0.6806679964065552,72121515
08-May-2020 15:57:37.382,0.192087322473526,64647,72121492,58589,-0.19086015224456787,-0.6807035207748413,0.6806747913360596,72121516
08-May-2020 15:57:38.382,0.1920655071735382,64647,72121492,58589,-0.19083023071289062,-0.6807119846343994,0.6806807518005371,72121517
08-May-2020 15:57:39.382,0.19203782081604004,64647,72121492,58589,-0.1908087134361267,-0.6807193756103516,0.680687427520752,72121518
08-May-2020 15:57:40.382,0.19201061129570007,64647,72121492,58589,-0.19078364968299866,-0.680726170539856,0.6806950569152832,72121519
08-May-2020 15:57:41.382,0.19198766350746155,64647,72121492,58589,-0.19075390696525574,-0.6807345151901245,0.680701494216919,72121520
08-May-2020 15:57:42.382,0.19196051359176636,64647,72121492,58589,-0.19072824716567993,-0.680743932723999,0.6807069778442383,72121521
08-May-2020 15:57:43.382,0.19193342328071594,64647,72121492,58589,-0.19070878624916077,-0.6807481050491333,0.6807160377502441,72121522
08-May-2020 15:57:44.382,0.1919116973876953,64647,72121492,58589,-0.19068050384521484,-0.6807544231414795,0.6807237863540649,72121523
08-May-2020 15:57:45.382,0.19188806414604187,64647,72121524,58589,-0.19065526127815247,-0.6807621717453003,0.680729866027832,72121524
08-May-2020 15:57:46.382,0.1918608546257019,64647,72121524,58589,-0.19063320755958557,-0.6807689666748047,0.6807368993759155,72121525
08-May-2020 15:57:47.382,0.19184020161628723,64647,72121524,58589,-0.19060900807380676,-0.6807730197906494,0.6807453632354736,72121526
08-May-2020 15:57:48.382,0.1918134093284607,64647,72121524,58589,-0.19057923555374146,-0.680783748626709,0.6807502508163452,72121527
08-May-2020 15:57:49.382,0.19178810715675354,64647,72121524,58589,-0.19055956602096558,-0.6807901859283447,0.6807564496994019,72121528
08-May-2020 15:57:50.382,0.19176337122917175,64647,72121524,58589,-0.19053110480308533,-0.6807982921600342,0.6807633638381958,72121529
08-May-2020 15:57:51.382,0.19174009561538696,64679,72121524,58589,-0.19050651788711548,-0.6808056831359863,0.6807694435119629,72121530
08-May-2020 15:57:52.382,0.1917126178741455,64679,72121524,58589,-0.1904839277267456,-0.6808128356933594,0.6807762384414673,72121531
08-May-2020 15:57:53.382,0.19168835878372192,64679,72121524,58589,-0.19045555591583252,-0.6808196306228638,0.6807843446731567,72121532
08-May-2020 15:57:54.382,0.19166475534439087,64679,72121524,58589,-0.1904301941394806,-0.6808269023895264,0.6807906627655029,72121533
08-May-2020 15:57:55.382,0.1916351020336151,64679,72121524,58589,-0.19040727615356445,-0.680830717086792,0.6808018684387207,72121534
08-May-2020 15:57:56.382,0.19161373376846313,64679,72121524,58589,-0.19038265943527222,-0.6808375120162964,0.6808079481124878,72121535
08-May-2020 15:57:57.382,0.19158953428268433,64679,72121524,58589,-0.19035297632217407,-0.6808454990386963,0.6808149814605713,72121536
08-May-2020 15:57:58.382,0.1915612816810608,64679,72121524,58589,-0.19033390283584595,-0.6808531284332275,0.6808208227157593,72121537
08-May-2020 15:57:59.382,0.19154047966003418,64679,72121524,58589,-0.19031086564064026,-0.6808602809906006,0.6808257102966309,72121538
08-May-2020 15:58:00.382,0.19151747226715088,64679,72121524,58589,-0.19028723239898682,-0.6808661222457886,0.680833101272583,72121539
08-May-2020 15:58:01.382,0.1914917230606079,64679,72121524,58589,-0.19026267528533936,-0.6808732748031616,0.6808401346206665,72121540
08-May-2020 15:58:02.382,0.19146466255187988,64679,72121524,58589,-0.19023576378822327,-0.6808815002441406,0.6808466911315918,72121541
08-May-2020 15:58:03.382,0.1914403736591339,64679,72121524,58589,-0.19020885229110718,-0.6808876991271973,0.6808549165725708,72121542
08-May-2020 15:58:04.382,0.19141465425491333,64679,72121524,58589,-0.19018444418907166,-0.6808931827545166,0.6808633804321289,72121543
08-May-2020 15:58:05.382,0.19139117002487183,64679,72121524,58589,-0.19015750288963318,-0.680901288986206,0.6808695793151855,72121544
08-May-2020 15:58:06.382,0.19136515259742737,64679,72121524,58589,-0.19013160467147827,-0.6809104681015015,0.6808748245239258,72121545
08-May-2020 15:58:07.382,0.19133910536766052,64679,72121524,58589,-0.19011050462722778,-0.6809154748916626,0.6808830499649048,72121546
08-May-2020 15:58:08.382,0.19131630659103394,64679,72121524,58589,-0.19008418917655945,-0.6809248924255371,0.6808876991271973,72121547
08-May-2020 15:58:09.382,0.19129550457000732,64679,72121524,58589,-0.19006016850471497,-0.6809298992156982,0.680895209312439,72121548
08-May-2020 15:58:10.382,0.19126644730567932,64679,72121524,58589,-0.19004052877426147,-0.6809360980987549,0.6809026002883911,72121549
08-May-2020 15:58:11.382,0.1912432610988617,64679,72121524,58589,-0.1900104284286499,-0.6809418201446533,0.6809117794036865,72121550
08-May-2020 15:58:12.382,0.19121810793876648,64679,72121524,58589,-0.18998104333877563,-0.6809506416320801,0.6809182167053223,72121551
08-May-2020 15:58:13.382,0.19119006395339966,64679,72121524,58589,-0.18996253609657288,-0.6809569597244263,0.6809251308441162,72121552
08-May-2020 15:58:14.382,0.19116756319999695,64679,72121524,58589,-0.18993520736694336,-0.6809639930725098,0.6809319257736206,72121553
08-May-2020 15:58:15.382,0.19114258885383606,64679,72121524,58589,-0.1899094581604004,-0.6809707880020142,0.6809390783309937,72121554
08-May-2020 15:58:16.382,0.1911149024963379,64679,72121524,58589,-0.18988439440727234,-0.6809775829315186,0.6809471845626831,72121555
08-May-2020 15:58:17.382,0.19109204411506653,64679,72121556,58582,-0.18986088037490845,-0.680984616279602,0.6809529066085815,72121556
08-May-2020 15:58:18.382,0.1910688579082489,64679,72121556,58582,-0.18983617424964905,-0.6809922456741333,0.6809587478637695,72121557
08-May-2020 15:58:19.382,0.1910420060157776,64679,72121556,58582,-0.1898123323917389,-0.6809978485107422,0.6809673309326172,72121558
08-May-2020 15:58:20.382,0.1910189986228943,64679,72121556,58582,-0.18978622555732727,-0.6810036897659302,0.6809754371643066,72121559
08-May-2020 15:58:21.382,0.1909933090209961,64679,72121556,58582,-0.1897621750831604,-0.6810106039047241,0.6809821128845215,72121560
08-May-2020 15:58:22.382,0.19097068905830383,64679,72121556,58582,-0.18974068760871887,-0.6810173988342285,0.6809877157211304,72121561
08-May-2020 15:58:23.382,0.19094699621200562,64711,72121556,58582,-0.18971681594848633,-0.6810247898101807,0.6809934377670288,72121562
08-May-2020 15:58:24.382,0.19092071056365967,64711,72121556,58582,-0.18969130516052246,-0.6810330152511597,0.6809998750686646,72121563
08-May-2020 15:58:25.382,0.19089439511299133,64711,72121556,58582,-0.18966159224510193,-0.6810418367385864,0.681006669998169,72121564
08-May-2020 15:58:26.382,0.19087111949920654,64711,72121556,58582,-0.1896379590034485,-0.6810475587844849,0.6810141801834106,72121565
08-May-2020 15:58:27.382,0.1908431053161621,64711,72121556,58582,-0.18961197137832642,-0.6810542345046997,0.6810226440429688,72121566
08-May-2020 15:58:28.382,0.19082072377204895,64711,72121556,58582,-0.18958780169487,-0.6810605525970459,0.681029200553894,72121567
08-May-2020 15:58:29.382,0.19079676270484924,64711,72121556,58582,-0.18955951929092407,-0.681067943572998,0.6810363531112671,72121568
08-May-2020 15:58:30.382,0.1907711923122406,64711,72121556,58582,-0.18953868746757507,-0.6810730695724487,0.6810442209243774,72121569
08-May-2020 15:58:31.382,0.1907520592212677,64711,72121556,58582,-0.1895183026790619,-0.681077241897583,0.6810511350631714,72121570
08-May-2020 15:58:32.382,0.1907251477241516,64711,72121556,58582,-0.18948790431022644,-0.6810867786407471,0.6810576915740967,72121571
08-May-2020 15:58:33.382,0.1906995177268982,64711,72121556,58582,-0.18946820497512817,-0.6810933351516724,0.6810638904571533,72121572
08-May-2020 15:58:34.382,0.19066831469535828,64711,72121556,58582,-0.18944039940834045,-0.6811001300811768,0.6810734272003174,72121573
08-May-2020 15:58:35.382,0.19064733386039734,64711,72121556,58582,-0.18941327929496765,-0.681110143661499,0.6810770034790039,72121574
08-May-2020 15:58:36.382,0.1906197965145111,64711,72121556,58582,-0.1893913447856903,-0.6811178922653198,0.6810829639434814,72121575
08-May-2020 15:58:37.382,0.19059523940086365,64711,72121556,58582,-0.18936645984649658,-0.6811240911483765,0.6810905933380127,72121576
08-May-2020 15:58:38.382,0.1905752420425415,64711,72121556,58582,-0.18933621048927307,-0.6811310052871704,0.6810976266860962,72121577
08-May-2020 15:58:39.382,0.19054651260375977,64711,72121556,58582,-0.18931305408477783,-0.681137204170227,0.6811058521270752,72121578
08-May-2020 15:58:40.382,0.19052311778068542,64711,72121556,58582,-0.18929094076156616,-0.6811432838439941,0.68111252784729,72121579
08-May-2020 15:58:41.382,0.19050192832946777,64711,72121556,58582,-0.18926337361335754,-0.6811510324478149,0.681118369102478,72121580
08-May-2020 15:58:42.382,0.1904778778553009,64711,72121556,58582,-0.18924441933631897,-0.6811540126800537,0.6811274290084839,72121581
08-May-2020 15:58:43.382,0.19044935703277588,64711,72121556,58582,-0.1892203390598297,-0.6811609268188477,0.6811350584030151,72121582
08-May-2020 15:58:44.382,0.19042518734931946,64711,72121556,58582,-0.18918997049331665,-0.6811716556549072,0.6811395883560181,72121583
08-May-2020 15:58:45.382,0.19039800763130188,64711,72121556,58582,-0.18916431069374084,-0.6811790466308594,0.6811469793319702,72121584
08-May-2020 15:58:46.382,0.1903706192970276,64711,72121556,58582,-0.18914255499839783,-0.6811844110488892,0.6811549663543701,72121585
08-May-2020 15:58:47.382,0.19034820795059204,64711,72121556,58582,-0.1891116499900818,-0.6811944246292114,0.6811598539352417,72121586
08-May-2020 15:58:48.382,0.19032680988311768,64711,72121556,58582,-0.18909132480621338,-0.6812001466751099,0.6811658143997192,72121587
08-May-2020 15:58:49.382,0.19029882550239563,64711,72121588,58582,-0.189067542552948,-0.6812071800231934,0.6811730861663818,72121588
08-May-2020 15:58:50.382,0.1902758777141571,64711,72121588,58582,-0.18904030323028564,-0.6812127828598022,0.6811816692352295,72121589
08-May-2020 15:58:51.382,0.19025453925132751,64711,72121588,58582,-0.18901687860488892,-0.6812193393707275,0.6811875104904175,72121590
08-May-2020 15:58:52.382,0.19022789597511292,64711,72121588,58582,-0.1889931559562683,-0.6812256574630737,0.6811952590942383,72121591
08-May-2020 15:58:53.382,0.19020205736160278,64711,72121588,58582,-0.1889701783657074,-0.6812335252761841,0.6812008619308472,72121592
08-May-2020 15:58:54.383,0.19017982482910156,64711,72121588,58582,-0.188944011926651,-0.6812397241592407,0.6812082529067993,72121593
08-May-2020 15:58:55.383,0.19015410542488098,64743,72121588,58582,-0.18892055749893188,-0.6812480688095093,0.6812136173248291,72121594
08-May-2020 15:58:56.383,0.1901252567768097,64743,72121588,58582,-0.18888923525810242,-0.6812554597854614,0.6812230348587036,72121595
08-May-2020 15:58:57.383,0.19010081887245178,64743,72121588,58582,-0.18886202573776245,-0.6812611818313599,0.6812316179275513,72121596
08-May-2020 15:58:58.383,0.19007569551467896,64743,72121588,58582,-0.18883952498435974,-0.6812666654586792,0.6812394857406616,72121597
08-May-2020 15:58:59.383,0.1900477409362793,64743,72121588,58582,-0.1888105869293213,-0.6812746524810791,0.681247353553772,72121598
08-May-2020 15:59:00.383,0.19002676010131836,64743,72121588,58582,-0.18879041075706482,-0.6812803745269775,0.6812530755996704,72121599
08-May-2020 15:59:01.383,0.19000086188316345,64743,72121588,58582,-0.18876862525939941,-0.6812888383865356,0.6812578439712524,72121600
08-May-2020 15:59:02.383,0.1899755299091339,64743,72121588,58582,-0.18874195218086243,-0.6812963485717773,0.6812648773193359,72121601
08-May-2020 15:59:03.383,0.189952552318573,64743,72121588,58582,-0.18872028589248657,-0.6813037395477295,0.6812694072723389,72121602
08-May-2020 15:59:04.383,0.18993014097213745,64743,72121588,58582,-0.18869653344154358,-0.681309700012207,0.6812763214111328,72121603
08-May-2020 15:59:05.383,0.18990159034729004,64743,72121588,58582,-0.1886681318283081,-0.6813185214996338,0.6812833547592163,72121604
08-May-2020 15:59:06.383,0.18987566232681274,64743,72121588,58582,-0.18863964080810547,-0.6813255548477173,0.6812914609909058,72121605
08-May-2020 15:59:07.383,0.18985211849212646,64743,72121588,58582,-0.1886138617992401,-0.681331992149353,0.6812988519668579,72121606
08-May-2020 15:59:08.383,0.18982642889022827,64743,72121588,58582,-0.18858647346496582,-0.681341290473938,0.6813044548034668,72121607
08-May-2020 15:59:09.383,0.18980219960212708,64743,72121588,58582,-0.18856486678123474,-0.6813451051712036,0.6813132762908936,72121608
08-May-2020 15:59:10.383,0.18978023529052734,64743,72121588,58582,-0.18854212760925293,-0.6813502311706543,0.6813206672668457,72121609
08-May-2020 15:59:11.383,0.1897546648979187,64743,72121588,58582,-0.1885128617286682,-0.6813610792160034,0.6813249588012695,72121610
08-May-2020 15:59:12.383,0.18972551822662354,64743,72121588,58582,-0.18849223852157593,-0.6813681125640869,0.6813317537307739,72121611
08-May-2020 15:59:13.383,0.18970057368278503,64743,72121588,58582,-0.18846848607063293,-0.6813745498657227,0.6813385486602783,72121612
08-May-2020 15:59:14.383,0.18968120217323303,64743,72121588,58582,-0.18844369053840637,-0.6813826560974121,0.6813427209854126,72121613
08-May-2020 15:59:15.383,0.1896565854549408,64743,72121588,58582,-0.18842163681983948,-0.6813879013061523,0.6813507080078125,72121614
08-May-2020 15:59:16.383,0.18963101506233215,64743,72121588,58582,-0.18839696049690247,-0.6813949346542358,0.6813576221466064,72121615
08-May-2020 15:59:17.383,0.18960735201835632,64743,72121588,58582,-0.18836787343025208,-0.6814031600952148,0.6813639402389526,72121616
08-May-2020 15:59:18.383,0.18957820534706116,64743,72121588,58582,-0.18833991885185242,-0.6814087629318237,0.681374192237854,72121617
08-May-2020 15:59:19.383,0.18955352902412415,64743,72121588,58582,-0.18831470608711243,-0.6814152002334595,0.6813815832138062,72121618
08-May-2020 15:59:20.383,0.18953201174736023,64743,72121588,58582,-0.1882936656475067,-0.6814239025115967,0.6813846826553345,72121619
08-May-2020 15:59:21.383,0.18950334191322327,64743,72121620,58582,-0.1882672905921936,-0.6814292669296265,0.6813943386077881,72121620
08-May-2020 15:59:22.383,0.189477801322937,64743,72121620,58582,-0.18824192881584167,-0.6814366579055786,0.681401252746582,72121621
08-May-2020 15:59:23.383,0.18945538997650146,64743,72121620,58582,-0.18821457028388977,-0.681444525718689,0.68140709400177,72121622
08-May-2020 15:59:24.383,0.18942952156066895,64743,72121620,58582,-0.1881932020187378,-0.6814513206481934,0.6814132928848267,72121623
08-May-2020 15:59:25.383,0.18940627574920654,64743,72121620,58582,-0.18817231059074402,-0.6814565658569336,0.6814204454421997,72121624
08-May-2020 15:59:26.383,0.18938693404197693,64743,72121620,58582,-0.1881452202796936,-0.6814632415771484,0.6814267635345459,72121625
08-May-2020 15:59:27.383,0.18935927748680115,64775,72121620,58582,-0.18812066316604614,-0.6814711093902588,0.6814333200454712,72121626
08-May-2020 15:59:28.383,0.1893327236175537,64775,72121620,58582,-0.18809953331947327,-0.6814770698547363,0.6814404726028442,72121627
08-May-2020 15:59:29.383,0.18930992484092712,64775,72121620,58582,-0.1880713701248169,-0.6814844608306885,0.6814471483230591,72121628
08-May-2020 15:59:30.383,0.18928420543670654,64775,72121620,58582,-0.18804478645324707,-0.6814930438995361,0.6814531087875366,72121629
08-May-2020 15:59:31.383,0.1892564296722412,64775,72121620,58582,-0.18802079558372498,-0.6814984083175659,0.6814621686935425,72121630
08-May-2020 15:59:32.383,0.18923261761665344,64775,72121620,58582,-0.1879928708076477,-0.6815080642700195,0.681466817855835,72121631
08-May-2020 15:59:33.383,0.18921002745628357,64775,72121620,58582,-0.1879701018333435,-0.6815122365951538,0.6814752817153931,72121632
08-May-2020 15:59:34.383,0.1891840696334839,64775,72121620,58582,-0.18794623017311096,-0.6815181970596313,0.6814830303192139,72121633
08-May-2020 15:59:35.383,0.18915989995002747,64775,72121620,58582,-0.1879217028617859,-0.6815253496170044,0.6814893484115601,72121634
08-May-2020 15:59:36.383,0.18913614749908447,64775,72121620,58582,-0.18790069222450256,-0.6815330982208252,0.6814937591552734,72121635
08-May-2020 15:59:37.383,0.1891087293624878,64775,72121620,58582,-0.18787500262260437,-0.6815394163131714,0.6815022230148315,72121636
08-May-2020 15:59:38.383,0.1890845000743866,64775,72121620,58582,-0.1878465712070465,-0.6815487146377563,0.6815075874328613,72121637
08-May-2020 15:59:39.383,0.18906211853027344,64775,72121620,58582,-0.18782228231430054,-0.6815550327301025,0.6815140247344971,72121638
08-May-2020 15:59:40.383,0.18903186917304993,64775,72121620,58582,-0.18779653310775757,-0.6815637350082397,0.681520938873291,72121639
08-May-2020 15:59:41.383,0.1890118420124054,64775,72121620,58582,-0.18777474761009216,-0.6815663576126099,0.6815298795700073,72121640
08-May-2020 15:59:42.383,0.18898946046829224,64775,72121620,58582,-0.18774688243865967,-0.6815736293792725,0.6815365552902222,72121641
08-May-2020 15:59:43.383,0.18896031379699707,64775,72121620,58582,-0.18772149085998535,-0.6815803050994873,0.6815450191497803,72121642
08-May-2020 15:59:44.383,0.18893396854400635,64775,72121620,58582,-0.1876964569091797,-0.6815866231918335,0.6815528869628906,72121643
08-May-2020 15:59:45.383,0.18891194462776184,64775,72121620,58582,-0.18767330050468445,-0.6815944910049438,0.6815570592880249,72121644
08-May-2020 15:59:46.383,0.18888354301452637,64775,72121620,58582,-0.18764746189117432,-0.6816020011901855,0.6815646886825562,72121645
08-May-2020 15:59:47.383,0.1888602375984192,64775,72121620,58582,-0.18762809038162231,-0.6816087961196899,0.6815700531005859,72121646
08-May-2020 15:59:48.383,0.18883883953094482,64775,72121620,58582,-0.18760371208190918,-0.6816151142120361,0.6815758943557739,72121647
08-May-2020 15:59:49.383,0.18881160020828247,64775,72121620,58582,-0.1875772476196289,-0.6816222667694092,0.6815837621688843,72121648
08-May-2020 15:59:50.383,0.18878722190856934,64775,72121620,58582,-0.18755227327346802,-0.6816308498382568,0.6815890073776245,72121649
08-May-2020 15:59:51.383,0.18876385688781738,64775,72121620,58582,-0.1875256896018982,-0.6816366910934448,0.6815966367721558,72121650
08-May-2020 15:59:52.383,0.18873640894889832,64775,72121620,58582,-0.18749994039535522,-0.6816428899765015,0.6816052198410034,72121651
08-May-2020 15:59:53.383,0.18871411681175232,64775,72121652,58589,-0.1874735951423645,-0.6816482543945312,0.6816134452819824,72121652
08-May-2020 15:59:54.383,0.18868866562843323,64775,72121652,58589,-0.18744707107543945,-0.6816565990447998,0.6816195249557495,72121653
08-May-2020 15:59:55.383,0.18866169452667236,64775,72121652,58589,-0.1874215304851532,-0.68166184425354,0.6816288232803345,72121654
08-May-2020 15:59:56.383,0.18863913416862488,64775,72121652,58589,-0.18740013241767883,-0.6816681623458862,0.6816343069076538,72121655
08-May-2020 15:59:57.383,0.18861544132232666,64775,72121652,58589,-0.18737751245498657,-0.6816748380661011,0.6816403865814209,72121656
08-May-2020 15:59:58.383,0.18858784437179565,64775,72121652,58589,-0.1873529553413391,-0.6816835403442383,0.6816462278366089,72121657
08-May-2020 15:59:59.383,0.18856588006019592,64807,72121652,58589,-0.18733298778533936,-0.6816889047622681,0.6816525459289551,72121658
08-May-2020 16:00:00.383,0.18853691220283508,64807,72121652,58589,-0.18730118870735168,-0.6816964149475098,0.68166184425354,72121659
08-May-2020 16:00:01.383,0.188511461019516,64807,72121652,58589,-0.18727505207061768,-0.6817054748535156,0.6816666126251221,72121660
08-May-2020 16:00:02.383,0.1884850263595581,64807,72121652,58589,-0.18725043535232544,-0.6817140579223633,0.681672215461731,72121661
08-May-2020 16:00:03.383,0.18846148252487183,64807,72121652,58589,-0.18722376227378845,-0.6817203760147095,0.6816798448562622,72121662
08-May-2020 16:00:04.383,0.18843725323677063,64807,72121652,58589,-0.18720322847366333,-0.6817241907119751,0.6816883087158203,72121663
08-May-2020 16:00:05.383,0.1884131133556366,64807,72121652,58589,-0.1871737241744995,-0.681733250617981,0.6816941499710083,72121664
08-May-2020 16:00:06.383,0.1883886158466339,64807,72121652,58589,-0.1871490776538849,-0.6817398071289062,0.6817009449005127,72121665
08-May-2020 16:00:07.383,0.18836170434951782,64807,72121652,58589,-0.18712589144706726,-0.681745171546936,0.6817095279693604,72121666
08-May-2020 16:00:08.383,0.188339501619339,64807,72121652,58589,-0.18709814548492432,-0.6817516088485718,0.681716799736023,72121667
08-May-2020 16:00:09.383,0.1883162558078766,64807,72121652,58589,-0.18707600235939026,-0.6817567348480225,0.6817240715026855,72121668
08-May-2020 16:00:10.383,0.18828719854354858,64807,72121652,58589,-0.1870521903038025,-0.681765079498291,0.6817302703857422,72121669
08-May-2020 16:00:11.383,0.1882643699645996,64807,72121652,58589,-0.1870223879814148,-0.6817734241485596,0.6817365884780884,72121670
08-May-2020 16:00:12.383,0.18824094533920288,64807,72121652,58589,-0.1870006024837494,-0.6817786693572998,0.6817435026168823,72121671
08-May-2020 16:00:13.383,0.18821582198143005,64807,72121652,58589,-0.18698188662528992,-0.6817848682403564,0.681749701499939,72121672
08-May-2020 16:00:14.383,0.18818795680999756,64807,72121652,58589,-0.18695053458213806,-0.6817934513092041,0.6817570924758911,72121673
08-May-2020 16:00:15.383,0.18816539645195007,64807,72121652,58589,-0.18692976236343384,-0.6818000078201294,0.6817626953125,72121674
08-May-2020 16:00:16.383,0.1881343126296997,64807,72121652,58589,-0.18690171837806702,-0.6818064451217651,0.6817725896835327,72121675
08-May-2020 16:00:17.383,0.18811389803886414,64807,72121652,58589,-0.186874657869339,-0.6818132400512695,0.6817785501480103,72121676
08-May-2020 16:00:18.383,0.18808868527412415,64807,72121652,58589,-0.18685096502304077,-0.6818200349807739,0.6817854642868042,72121677
08-May-2020 16:00:19.383,0.18806463479995728,64807,72121652,58589,-0.1868286430835724,-0.6818244457244873,0.6817935705184937,72121678
08-May-2020 16:00:20.383,0.18804112076759338,64807,72121652,58589,-0.18679964542388916,-0.6818318367004395,0.6818006038665771,72121679
08-May-2020 16:00:21.383,0.18801891803741455,64807,72121652,58589,-0.18677687644958496,-0.6818400621414185,0.6818046569824219,72121680
08-May-2020 16:00:22.383,0.1879907250404358,64807,72121652,58589,-0.18675562739372253,-0.681846022605896,0.6818124055862427,72121681
08-May-2020 16:00:23.383,0.18796613812446594,64807,72121652,58589,-0.18672817945480347,-0.6818535327911377,0.6818190813064575,72121682
08-May-2020 16:00:24.383,0.1879422664642334,64807,72121652,58589,-0.18670228123664856,-0.6818591356277466,0.6818273067474365,72121683
08-May-2020 16:00:25.383,0.1879124939441681,64807,72121684,58582,-0.18668138980865479,-0.6818675994873047,0.6818329095840454,72121684
08-May-2020 16:00:26.383,0.1878884732723236,64807,72121684,58582,-0.18665379285812378,-0.6818746328353882,0.6818398237228394,72121685
08-May-2020 16:00:27.383,0.18786492943763733,64807,72121684,58582,-0.1866280734539032,-0.681881308555603,0.6818467378616333,72121686
08-May-2020 16:00:28.383,0.1878366470336914,64807,72121684,58582,-0.18660318851470947,-0.6818867921829224,0.6818559169769287,72121687
08-May-2020 16:00:29.383,0.18781587481498718,64807,72121684,58582,-0.18657773733139038,-0.6818954944610596,0.6818598508834839,72121688
08-May-2020 16:00:30.383,0.18779170513153076,64807,72121684,58582,-0.18655121326446533,-0.6819026470184326,0.6818665266036987,72121689
08-May-2020 16:00:31.383,0.18776434659957886,64839,72121684,58582,-0.18653026223182678,-0.681908369064331,0.68187415599823,72121690
08-May-2020 16:00:32.383,0.1877419650554657,64839,72121684,58582,-0.1865004003047943,-0.6819175481796265,0.6818795204162598,72121691
08-May-2020 16:00:33.383,0.1877172589302063,64839,72121684,58582,-0.18647879362106323,-0.6819239854812622,0.6818857192993164,72121692
08-May-2020 16:00:34.383,0.18769314885139465,64839,72121684,58582,-0.1864578127861023,-0.6819292306900024,0.6818927526473999,72121693
08-May-2020 16:00:35.383,0.18766820430755615,64839,72121684,58582,-0.18643149733543396,-0.6819339990615845,0.6819019317626953,72121694
08-May-2020 16:00:36.383,0.18764150142669678,64839,72121684,58582,-0.186402827501297,-0.6819425821304321,0.6819089651107788,72121695
08-May-2020 16:00:37.383,0.18761807680130005,64839,72121684,58582,-0.1863778531551361,-0.6819489002227783,0.6819156408309937,72121696
08-May-2020 16:00:38.383,0.18759092688560486,64839,72121684,58582,-0.18635350465774536,-0.6819555759429932,0.6819229125976562,72121697
08-May-2020 16:00:39.383,0.18756431341171265,64839,72121684,58582,-0.1863252818584442,-0.6819630861282349,0.681930661201477,72121698
08-May-2020 16:00:40.383,0.187541663646698,64839,72121684,58582,-0.1862996518611908,-0.6819698810577393,0.6819369792938232,72121699
08-May-2020 16:00:41.383,0.1875152587890625,64839,72121684,58582,-0.18627551198005676,-0.6819776296615601,0.6819432973861694,72121700
08-May-2020 16:00:42.383,0.1874932050704956,64839,72121684,58582,-0.18625301122665405,-0.6819826364517212,0.6819504499435425,72121701
08-May-2020 16:00:43.383,0.1874684989452362,64839,72121684,58582,-0.18623167276382446,-0.6819891929626465,0.6819566488265991,72121702
08-May-2020 16:00:44.383,0.18744438886642456,64839,72121684,58582,-0.18620818853378296,-0.6819967031478882,0.6819621324539185,72121703
08-May-2020 16:00:45.383,0.18742141127586365,64839,72121684,58582,-0.18618521094322205,-0.6820037364959717,0.6819673776626587,72121704
08-May-2020 16:00:46.383,0.18739423155784607,64839,72121684,58582,-0.18615707755088806,-0.6820085048675537,0.6819776296615601,72121705
08-May-2020 16:00:47.383,0.18736961483955383,64839,72121684,58582,-0.18612900376319885,-0.6820156574249268,0.6819850206375122,72121706
08-May-2020 16:00:48.383,0.18734294176101685,64839,72121684,58582,-0.18610215187072754,-0.6820240020751953,0.6819913387298584,72121707
08-May-2020 16:00:49.383,0.1873156726360321,64839,72121684,58582,-0.18608036637306213,-0.6820311546325684,0.681997537612915,72121708
08-May-2020 16:00:50.383,0.18729150295257568,64839,72121684,58582,-0.18605074286460876,-0.6820386648178101,0.6820048093795776,72121709
08-May-2020 16:00:51.383,0.1872715950012207,64839,72121684,58582,-0.18602979183197021,-0.6820448637008667,0.6820100545883179,72121710
08-May-2020 16:00:52.383,0.1872449517250061,64839,72121684,58582,-0.18600612878799438,-0.682052731513977,0.6820157766342163,72121711
08-May-2020 16:00:53.383,0.18722140789031982,64839,72121684,58582,-0.18598055839538574,-0.6820590496063232,0.6820228099822998,72121712
08-May-2020 16:00:54.383,0.18719381093978882,64839,72121684,58582,-0.18595504760742188,-0.6820642948150635,0.6820322275161743,72121713
08-May-2020 16:00:55.383,0.18716904520988464,64839,72121684,58582,-0.18593043088912964,-0.682071328163147,0.6820386648178101,72121714
08-May-2020 16:00:56.383,0.18714693188667297,64839,72121684,58582,-0.1859043538570404,-0.6820790767669678,0.682044267654419,72121715
08-May-2020 16:00:57.383,0.18711838126182556,64839,72121716,58582,-0.18587547540664673,-0.6820870637893677,0.6820517778396606,72121716
08-May-2020 16:00:58.383,0.18709388375282288,64839,72121716,58582,-0.18585577607154846,-0.6820909976959229,0.6820600032806396,72121717
08-May-2020 16:00:59.383,0.18707340955734253,64839,72121716,58582,-0.1858297884464264,-0.6820981502532959,0.6820656061172485,72121718
08-May-2020 16:01:00.383,0.18704816699028015,64839,72121716,58582,-0.1858035922050476,-0.6821051836013794,0.6820727586746216,72121719
08-May-2020 16:01:01.383,0.18701931834220886,64839,72121716,58582,-0.18578284978866577,-0.6821101903915405,0.6820814609527588,72121720
08-May-2020 16:01:02.383,0.18699446320533752,64839,72121716,58582,-0.18575674295425415,-0.682117223739624,0.6820880174636841,72121721
08-May-2020 16:01:03.383,0.18697214126586914,64871,72121716,58582,-0.18572980165481567,-0.682126522064209,0.6820921897888184,72121722
08-May-2020 16:01:04.383,0.18694433569908142,64871,72121716,58582,-0.18570899963378906,-0.6821317672729492,0.6821000576019287,72121723
08-May-2020 16:01:05.383,0.18692085146903992,64871,72121716,58582,-0.18568164110183716,-0.6821409463882446,0.6821049451828003,72121724
08-May-2020 16:01:06.383,0.18689820170402527,64871,72121716,58582,-0.18565720319747925,-0.6821459531784058,0.6821125745773315,72121725
08-May-2020 16:01:07.383,0.1868736445903778,64871,72121716,58582,-0.185632586479187,-0.6821516752243042,0.6821204423904419,72121726
08-May-2020 16:01:08.383,0.18684828281402588,64871,72121716,58582,-0.18560481071472168,-0.6821609735488892,0.6821259260177612,72121727
08-May-2020 16:01:09.383,0.1868237555027008,64871,72121716,58582,-0.18558192253112793,-0.6821672916412354,0.682132363319397,72121728
08-May-2020 16:01:10.383,0.18679186701774597,64871,72121716,58582,-0.1855505108833313,-0.6821730136871338,0.6821438074111938,72121729
08-May-2020 16:01:11.383,0.18677207827568054,64871,72121716,58582,-0.18552792072296143,-0.6821787357330322,0.6821495294570923,72121730
08-May-2020 16:01:12.383,0.1867494285106659,64871,72121716,58582,-0.1855061650276184,-0.6821866035461426,0.6821538209915161,72121731
08-May-2020 16:01:13.383,0.18672361969947815,64871,72121716,58582,-0.1854846477508545,-0.6821920871734619,0.682161808013916,72121732
08-May-2020 16:01:14.383,0.1866942048072815,64871,72121716,58582,-0.18545666337013245,-0.6821999549865723,0.6821690797805786,72121733
08-May-2020 16:01:15.383,0.18667495250701904,64871,72121716,58582,-0.18543073534965515,-0.6822084188461304,0.6821730136871338,72121734
08-May-2020 16:01:16.383,0.1866462528705597,64871,72121716,58582,-0.18540868163108826,-0.6822155714035034,0.6821796894073486,72121735
08-May-2020 16:01:17.383,0.18662020564079285,64871,72121716,58582,-0.18538302183151245,-0.682222843170166,0.682186484336853,72121736
08-May-2020 16:01:18.383,0.18659651279449463,64871,72121716,58582,-0.1853557527065277,-0.6822296380996704,0.6821937561035156,72121737
08-May-2020 16:01:19.383,0.18656867742538452,64871,72121716,58582,-0.18532896041870117,-0.6822381019592285,0.6822003126144409,72121738
08-May-2020 16:01:20.383,0.1865423023700714,64871,72121716,58582,-0.1853049397468567,-0.6822433471679688,0.6822085380554199,72121739
08-May-2020 16:01:21.383,0.18652114272117615,64871,72121716,58582,-0.1852719783782959,-0.6822510957717896,0.6822153329849243,72121740
08-May-2020 16:01:22.383,0.18649587035179138,64871,72121716,58582,-0.18525445461273193,-0.6822547912597656,0.6822233200073242,72121741
08-May-2020 16:01:23.383,0.18647292256355286,64871,72121716,58582,-0.18523117899894714,-0.6822608709335327,0.6822298765182495,72121742
08-May-2020 16:01:24.383,0.18645036220550537,64871,72121716,58582,-0.18520304560661316,-0.6822680234909058,0.6822365522384644,72121743
08-May-2020 16:01:25.383,0.18642452359199524,64871,72121716,58582,-0.18518415093421936,-0.6822738647460938,0.6822429895401001,72121744
08-May-2020 16:01:26.383,0.18639785051345825,64871,72121716,58582,-0.18515846133232117,-0.6822800636291504,0.6822512149810791,72121745
08-May-2020 16:01:27.383,0.18637529015541077,64871,72121716,58582,-0.1851334273815155,-0.6822896003723145,0.6822545528411865,72121746
08-May-2020 16:01:28.383,0.18634620308876038,64871,72121716,58582,-0.18510958552360535,-0.6822963953018188,0.6822621822357178,72121747
08-May-2020 16:01:29.383,0.18632066249847412,64871,72121748,58582,-0.18508803844451904,-0.6823036670684814,0.6822676658630371,72121748
08-May-2020 16:01:30.383,0.1862967312335968,64871,72121748,58582,-0.18505606055259705,-0.6823104619979858,0.6822761297225952,72121749
08-May-2020 16:01:31.383,0.18627238273620605,64871,72121748,58582,-0.18502908945083618,-0.6823182106018066,0.6822822093963623,72121750
08-May-2020 16:01:32.383,0.18624627590179443,64871,72121748,58582,-0.18500486016273499,-0.6823223829269409,0.6822918653488159,72121751
08-May-2020 16:01:33.383,0.18622234463691711,64871,72121748,58582,-0.18497633934020996,-0.6823301315307617,0.6822984218597412,72121752
08-May-2020 16:01:34.383,0.18620121479034424,64871,72121748,58582,-0.18495729565620422,-0.6823362112045288,0.6823031902313232,72121753
08-May-2020 16:01:35.383,0.18617671728134155,64903,72121748,58582,-0.18493196368217468,-0.6823428869247437,0.6823101043701172,72121754
08-May-2020 16:01:36.383,0.18615606427192688,64903,72121748,58582,-0.1849105954170227,-0.6823490858078003,0.682315468788147,72121755
08-May-2020 16:01:37.383,0.18613222241401672,64903,72121748,58582,-0.18488574028015137,-0.682355523109436,0.6823220252990723,72121756
08-May-2020 16:01:38.383,0.18610569834709167,64903,72121748,58582,-0.18486502766609192,-0.6823598146438599,0.6823306083679199,72121757
08-May-2020 16:01:39.383,0.18608054518699646,64903,72121748,58582,-0.18483611941337585,-0.6823694705963135,0.6823357343673706,72121758
08-May-2020 16:01:40.383,0.1860520839691162,64903,72121748,58582,-0.1848076581954956,-0.6823757886886597,0.6823447942733765,72121759
08-May-2020 16:01:41.383,0.1860249638557434,64903,72121748,58582,-0.18478381633758545,-0.6823817491531372,0.6823526620864868,72121760
08-May-2020 16:01:42.383,0.18599990010261536,64903,72121748,58582,-0.1847565472126007,-0.6823903322219849,0.6823583841323853,72121761
08-May-2020 16:01:43.383,0.18597760796546936,64903,72121748,58582,-0.1847364604473114,-0.6823967695236206,0.6823636293411255,72121762
08-May-2020 16:01:44.383,0.18595081567764282,64903,72121748,58582,-0.1847105622291565,-0.6824041604995728,0.6823703050613403,72121763
08-May-2020 16:01:45.383,0.1859283447265625,64903,72121748,58582,-0.18468648195266724,-0.6824090480804443,0.682377815246582,72121764
08-May-2020 16:01:46.383,0.18590527772903442,64903,72121748,58582,-0.1846621036529541,-0.6824158430099487,0.6823840141296387,72121765
08-May-2020 16:01:47.383,0.18588218092918396,64903,72121748,58582,-0.1846398413181305,-0.6824216842651367,0.6823904514312744,72121766
08-May-2020 16:01:48.383,0.18585777282714844,64903,72121748,58582,-0.18461567163467407,-0.6824260950088501,0.6823991537094116,72121767
08-May-2020 16:01:49.383,0.1858338713645935,64903,72121748,58582,-0.18459144234657288,-0.6824322938919067,0.6824063062667847,72121768
08-May-2020 16:01:50.383,0.1858060359954834,64903,72121748,58582,-0.18455833196640015,-0.6824418306350708,0.6824132204055786,72121769
08-May-2020 16:01:51.383,0.18578463792800903,64903,72121748,58582,-0.1845354437828064,-0.6824475526809692,0.6824196577072144,72121770
08-May-2020 16:01:52.383,0.18575677275657654,64903,72121748,58582,-0.1845124065876007,-0.6824561357498169,0.682424783706665,72121771
08-May-2020 16:01:53.383,0.18573063611984253,64903,72121748,58582,-0.18448776006698608,-0.682462215423584,0.6824326515197754,72121772
08-May-2020 16:01:54.383,0.1857072114944458,64903,72121748,58582,-0.1844620704650879,-0.6824699640274048,0.6824381351470947,72121773
08-May-2020 16:01:55.383,0.18568155169487,64903,72121748,58582,-0.18443772196769714,-0.6824779510498047,0.6824438571929932,72121774
08-May-2020 16:01:56.383,0.18565794825553894,64903,72121748,58582,-0.18441638350486755,-0.6824835538864136,0.6824504137039185,72121775
08-May-2020 16:01:57.383,0.18563315272331238,64903,72121748,58582,-0.18438944220542908,-0.6824889183044434,0.6824591159820557,72121776
08-May-2020 16:01:58.383,0.18560805916786194,64903,72121748,58582,-0.1843639612197876,-0.6824963092803955,0.6824651956558228,72121777
08-May-2020 16:01:59.383,0.18558159470558167,64903,72121748,58582,-0.1843412220478058,-0.6825013160705566,0.6824737787246704,72121778
08-May-2020 16:02:00.383,0.1855577826499939,64903,72121748,58582,-0.1843123733997345,-0.6825084686279297,0.6824806928634644,72121779
08-May-2020 16:02:01.383,0.18553349375724792,64903,72121780,58582,-0.18429037928581238,-0.6825132369995117,0.6824887990951538,72121780
08-May-2020 16:02:02.383,0.18550774455070496,64903,72121780,58582,-0.18426388502120972,-0.6825220584869385,0.682494044303894,72121781
08-May-2020 16:02:03.383,0.1854856014251709,64903,72121780,58582,-0.1842402219772339,-0.6825278997421265,0.6825002431869507,72121782
08-May-2020 16:02:04.383,0.18545827269554138,64903,72121780,58582,-0.1842140257358551,-0.6825346946716309,0.682508111000061,72121783
08-May-2020 16:02:05.383,0.18543413281440735,64903,72121780,58582,-0.184190571308136,-0.6825411319732666,0.6825146675109863,72121784
08-May-2020 16:02:06.383,0.18540892004966736,64903,72121780,58582,-0.184162437915802,-0.6825499534606934,0.6825201511383057,72121785
08-May-2020 16:02:07.383,0.18538245558738708,64935,72121780,58582,-0.1841399073600769,-0.682557225227356,0.6825261116027832,72121786
08-May-2020 16:02:08.383,0.18535956740379333,64935,72121780,58582,-0.18411469459533691,-0.682563066482544,0.6825333833694458,72121787
08-May-2020 16:02:09.383,0.18533554673194885,64935,72121780,58582,-0.18409043550491333,-0.6825705766677856,0.6825389862060547,72121788
08-May-2020 16:02:10.383,0.18530979752540588,64935,72121780,58582,-0.18406695127487183,-0.6825782060623169,0.6825445890426636,72121789
08-May-2020 16:02:11.383,0.18528231978416443,64935,72121780,58582,-0.1840396523475647,-0.6825852394104004,0.6825524568557739,72121790
08-May-2020 16:02:12.383,0.1852579116821289,64935,72121780,58582,-0.18401643633842468,-0.6825898885726929,0.682560920715332,72121791
08-May-2020 16:02:13.383,0.18523073196411133,64935,72121780,58582,-0.18398979306221008,-0.6825981140136719,0.68256676197052,72121792
08-May-2020 16:02:14.383,0.18520677089691162,64935,72121780,58582,-0.1839660108089447,-0.6826039552688599,0.6825739145278931,72121793
08-May-2020 16:02:15.383,0.18518170714378357,64935,72121780,58582,-0.18393930792808533,-0.6826114654541016,0.6825804710388184,72121794
08-May-2020 16:02:16.383,0.18515560030937195,64935,72121780,58582,-0.183910071849823,-0.6826171875,0.6825898885726929,72121795
08-May-2020 16:02:17.383,0.18513095378875732,64935,72121780,58582,-0.18388503789901733,-0.6826249361038208,0.6825953722000122,72121796
08-May-2020 16:02:18.383,0.1851082444190979,64935,72121780,58582,-0.1838606297969818,-0.6826328039169312,0.6826003789901733,72121797
08-May-2020 16:02:19.383,0.1850818693637848,64935,72121780,58582,-0.18383663892745972,-0.6826406717300415,0.6826062202453613,72121798
08-May-2020 16:02:20.383,0.18505585193634033,64935,72121780,58582,-0.18381556868553162,-0.6826449632644653,0.6826142072677612,72121799
08-May-2020 16:02:21.383,0.18503034114837646,64935,72121780,58582,-0.1837877631187439,-0.6826528310775757,0.6826211214065552,72121800
08-May-2020 16:02:22.383,0.18500784039497375,64935,72121780,58582,-0.18376415967941284,-0.6826610565185547,0.6826251745223999,72121801
08-May-2020 16:02:23.383,0.18498212099075317,64935,72121780,58582,-0.18374094367027283,-0.6826664209365845,0.6826330423355103,72121802
08-May-2020 16:02:24.383,0.18495842814445496,64935,72121780,58582,-0.1837170422077179,-0.6826717853546143,0.682640790939331,72121803
08-May-2020 16:02:25.383,0.18493789434432983,64935,72121780,58582,-0.18369323015213013,-0.6826791763305664,0.6826452016830444,72121804
08-May-2020 16:02:26.383,0.18491172790527344,64935,72121780,58582,-0.18366718292236328,-0.6826862096786499,0.6826521158218384,72121805
08-May-2020 16:02:27.383,0.18488147854804993,64935,72121780,58582,-0.18363791704177856,-0.682692289352417,0.6826621294021606,72121806
08-May-2020 16:02:28.383,0.18485715985298157,64935,72121780,58582,-0.18361184000968933,-0.68269944190979,0.6826685667037964,72121807
08-May-2020 16:02:29.383,0.1848326027393341,64935,72121780,58582,-0.18358731269836426,-0.6827055215835571,0.682675838470459,72121808
08-May-2020 16:02:30.383,0.18480542302131653,64935,72121780,58582,-0.18356221914291382,-0.6827129125595093,0.6826822757720947,72121809
08-May-2020 16:02:31.383,0.1847802996635437,64935,72121780,58582,-0.18353599309921265,-0.6827189922332764,0.6826903820037842,72121810
08-May-2020 16:02:32.383,0.1847570240497589,64935,72121780,58582,-0.1835119128227234,-0.6827257871627808,0.6826963424682617,72121811
08-May-2020 16:02:33.383,0.18473193049430847,64935,72121812,58582,-0.18348923325538635,-0.682733416557312,0.682701587677002,72121812
08-May-2020 16:02:34.383,0.18470901250839233,64935,72121812,58582,-0.18346497416496277,-0.6827406883239746,0.6827071905136108,72121813
08-May-2020 16:02:35.383,0.18468135595321655,64935,72121812,58582,-0.18343722820281982,-0.6827462911605835,0.6827163696289062,72121814
08-May-2020 16:02:36.383,0.18465545773506165,64935,72121812,58582,-0.18341341614723206,-0.6827538013458252,0.6827222108840942,72121815
08-May-2020 16:02:37.383,0.1846316158771515,64935,72121812,58582,-0.18338683247566223,-0.6827630996704102,0.6827265024185181,72121816
08-May-2020 16:02:38.383,0.18460676074028015,64935,72121812,58582,-0.1833619773387909,-0.6827689409255981,0.6827341318130493,72121817
08-May-2020 16:02:39.383,0.18458104133605957,64967,72121812,58582,-0.18333956599235535,-0.6827747821807861,0.6827411651611328,72121818
08-May-2020 16:02:40.383,0.18455824255943298,64967,72121812,58582,-0.18331113457679749,-0.6827809810638428,0.6827489137649536,72121819
08-May-2020 16:02:41.383,0.18453443050384521,64967,72121812,58582,-0.1832892894744873,-0.6827870607376099,0.6827551126480103,72121820
08-May-2020 16:02:42.383,0.18451109528541565,64967,72121812,58582,-0.18326476216316223,-0.6827934980392456,0.682761549949646,72121821
08-May-2020 16:02:43.383,0.1844835877418518,64967,72121812,58582,-0.1832384467124939,-0.6827982664108276,0.6827709674835205,72121822
08-May-2020 16:02:44.383,0.18445774912834167,64967,72121812,58582,-0.18321174383163452,-0.6828069686889648,0.682776689529419,72121823
08-May-2020 16:02:45.383,0.18442890048027039,64967,72121812,58582,-0.1831836998462677,-0.6828166246414185,0.6827824115753174,72121824
08-May-2020 16:02:46.383,0.18440639972686768,64967,72121812,58582,-0.1831667423248291,-0.6828230619430542,0.6827863454818726,72121825
08-May-2020 16:02:47.383,0.1843821108341217,64967,72121812,58582,-0.18313828110694885,-0.6828300952911377,0.682793378829956,72121826
08-May-2020 16:02:48.383,0.18435916304588318,64967,72121812,58582,-0.1831131875514984,-0.6828353404998779,0.6828011274337769,72121827
08-May-2020 16:02:49.383,0.184335857629776,64967,72121812,58582,-0.18309137225151062,-0.6828432083129883,0.6828056573867798,72121828
08-May-2020 16:02:50.383,0.18430933356285095,64967,72121812,58582,-0.183068186044693,-0.6828477382659912,0.6828144788742065,72121829
08-May-2020 16:02:51.383,0.1842866837978363,64967,72121812,58582,-0.18304359912872314,-0.6828529834747314,0.6828218698501587,72121830
08-May-2020 16:02:52.383,0.18426156044006348,64967,72121812,58582,-0.18301528692245483,-0.6828609704971313,0.6828281879425049,72121831
08-May-2020 16:02:53.383,0.18423590064048767,64967,72121812,58582,-0.18299031257629395,-0.6828659772872925,0.6828367710113525,72121832
08-May-2020 16:02:54.383,0.18420851230621338,64967,72121812,58582,-0.18296104669570923,-0.682874321937561,0.682843804359436,72121833
08-May-2020 16:02:55.383,0.1841854453086853,64967,72121812,58582,-0.18294012546539307,-0.6828806400299072,0.6828494071960449,72121834
08-May-2020 16:02:56.383,0.18415910005569458,64967,72121812,58582,-0.1829141080379486,-0.6828886270523071,0.682855486869812,72121835
08-May-2020 16:02:57.383,0.1841335892677307,64967,72121812,58582,-0.18288803100585938,-0.6828970909118652,0.6828607320785522,72121836
08-May-2020 16:02:58.383,0.18411070108413696,64967,72121812,58582,-0.1828688085079193,-0.6829037666320801,0.6828655004501343,72121837
08-May-2020 16:02:59.383,0.1840844452381134,64967,72121812,58582,-0.1828441023826599,-0.6829105615615845,0.6828721761703491,72121838
08-May-2020 16:03:00.383,0.18406051397323608,64967,72121812,58582,-0.1828157603740692,-0.6829153299331665,0.6828815937042236,72121839
08-May-2020 16:03:01.383,0.18403559923171997,64967,72121812,58582,-0.1827903687953949,-0.6829243898391724,0.6828858852386475,72121840
08-May-2020 16:03:02.383,0.18401211500167847,64967,72121812,58582,-0.18276771903038025,-0.6829280853271484,0.6828944683074951,72121841
08-May-2020 16:03:03.383,0.183986634016037,64967,72121812,58582,-0.18273985385894775,-0.6829355955123901,0.6829015016555786,72121842
08-May-2020 16:03:04.383,0.18396428227424622,64967,72121812,58582,-0.1827140748500824,-0.6829426288604736,0.6829074621200562,72121843
08-May-2020 16:03:05.383,0.18393778800964355,64967,72121844,58582,-0.1826901137828827,-0.6829497814178467,0.6829138994216919,72121844
08-May-2020 16:03:06.383,0.1839137077331543,64967,72121844,58582,-0.18266764283180237,-0.6829531192779541,0.6829230785369873,72121845
08-May-2020 16:03:07.383,0.18388736248016357,64967,72121844,58582,-0.18263980746269226,-0.6829620599746704,0.6829284429550171,72121846
08-May-2020 16:03:08.383,0.1838603913784027,64967,72121844,58582,-0.18261075019836426,-0.6829705238342285,0.6829352378845215,72121847
08-May-2020 16:03:09.383,0.18383458256721497,64967,72121844,58582,-0.1825910210609436,-0.6829780340194702,0.6829400062561035,72121848
08-May-2020 16:03:10.383,0.18381139636039734,64967,72121844,58582,-0.18256628513336182,-0.6829849481582642,0.682945728302002,72121849
08-May-2020 16:03:11.383,0.18378520011901855,64999,72121844,58582,-0.1825408637523651,-0.6829893589019775,0.6829553842544556,72121850
08-May-2020 16:03:12.383,0.18376359343528748,64999,72121844,58582,-0.18252110481262207,-0.6829957962036133,0.6829601526260376,72121851
08-May-2020 16:03:13.383,0.18374070525169373,64999,72121844,58582,-0.1824948787689209,-0.6830025911331177,0.6829661130905151,72121852
08-May-2020 16:03:14.383,0.1837138533592224,64999,72121844,58582,-0.18246987462043762,-0.6830071210861206,0.6829755306243896,72121853
08-May-2020 16:03:15.383,0.18368637561798096,64999,72121844,58582,-0.1824406087398529,-0.6830140352249146,0.6829838752746582,72121854
08-May-2020 16:03:16.383,0.18366459012031555,64999,72121844,58582,-0.18241605162620544,-0.6830233335494995,0.6829872131347656,72121855
08-May-2020 16:03:17.383,0.18364092707633972,64999,72121844,58582,-0.18239611387252808,-0.6830264329910278,0.6829955577850342,72121856
08-May-2020 16:03:18.383,0.18361511826515198,64999,72121844,58582,-0.18237271904945374,-0.6830337047576904,0.6830016374588013,72121857
08-May-2020 16:03:19.383,0.18358871340751648,64999,72121844,58582,-0.18234235048294067,-0.6830424070358276,0.6830077171325684,72121858
08-May-2020 16:03:20.383,0.18356424570083618,64999,72121844,58582,-0.18231657147407532,-0.6830501556396484,0.6830135583877563,72121859
08-May-2020 16:03:21.383,0.18353578448295593,64999,72121844,58582,-0.18228992819786072,-0.6830583810806274,0.6830203533172607,72121860
08-May-2020 16:03:22.383,0.18351030349731445,64999,72121844,58582,-0.18226343393325806,-0.6830633878707886,0.6830291748046875,72121861
08-May-2020 16:03:23.383,0.18348783254623413,64999,72121844,58582,-0.18224000930786133,-0.6830694675445557,0.6830354928970337,72121862
08-May-2020 16:03:24.383,0.18346238136291504,64999,72121844,58582,-0.18221747875213623,-0.6830778121948242,0.6830400228500366,72121863
08-May-2020 16:03:25.383,0.18343797326087952,64999,72121844,58582,-0.1821906864643097,-0.6830848455429077,0.6830466985702515,72121864
08-May-2020 16:03:26.383,0.18341490626335144,64999,72121844,58582,-0.18217352032661438,-0.6830888986587524,0.6830532550811768,72121865
08-May-2020 16:03:27.383,0.18338918685913086,64999,72121844,58582,-0.18214663863182068,-0.6830947399139404,0.6830617189407349,72121866
08-May-2020 16:03:28.383,0.18336594104766846,64999,72121844,58582,-0.18212154507637024,-0.6831039190292358,0.6830652952194214,72121867
08-May-2020 16:03:29.383,0.18333888053894043,64999,72121844,58582,-0.18209442496299744,-0.683108925819397,0.6830748319625854,72121868
08-May-2020 16:03:30.383,0.18331587314605713,64999,72121844,58582,-0.1820673644542694,-0.6831133365631104,0.6830836534500122,72121869
08-May-2020 16:03:31.383,0.1832924485206604,64999,72121844,58582,-0.18204060196876526,-0.6831223964691162,0.6830880641937256,72121870
08-May-2020 16:03:32.383,0.18326374888420105,64999,72121844,58582,-0.18202096223831177,-0.6831285953521729,0.6830949783325195,72121871
08-May-2020 16:03:33.383,0.18324142694473267,64999,72121844,58582,-0.18199285864830017,-0.683134913444519,0.683102011680603,72121872
08-May-2020 16:03:34.383,0.1832188367843628,64999,72121844,58582,-0.18196281790733337,-0.6831432580947876,0.6831077337265015,72121873
08-May-2020 16:03:35.383,0.18318819999694824,64999,72121844,58582,-0.1819436252117157,-0.6831483840942383,0.6831158399581909,72121874
08-May-2020 16:03:36.383,0.18316280841827393,64999,72121844,58582,-0.1819244921207428,-0.6831537485122681,0.6831225156784058,72121875
08-May-2020 16:03:37.383,0.1831464171409607,64999,72121876,58582,-0.18189340829849243,-0.6831619739532471,0.6831268072128296,72121876
08-May-2020 16:03:38.383,0.18311643600463867,64999,72121876,58582,-0.18187272548675537,-0.6831660270690918,0.6831364631652832,72121877
08-May-2020 16:03:39.383,0.18308478593826294,64999,72121876,58582,-0.18185168504714966,-0.6831729412078857,0.6831436157226562,72121878
08-May-2020 16:03:40.383,0.18306735157966614,64999,72121876,58582,-0.18181875348091125,-0.6831837892532349,0.6831462383270264,72121879
08-May-2020 16:03:41.383,0.18304073810577393,64999,72121876,58582,-0.1817953884601593,-0.6831903457641602,0.6831531524658203,72121880
08-May-2020 16:03:42.383,0.18301042914390564,64999,72121876,58582,-0.18177419900894165,-0.6831929683685303,0.6831643581390381,72121881
08-May-2020 16:03:43.383,0.1829904317855835,65031,72121876,58582,-0.18174251914024353,-0.683202862739563,0.6831676959991455,72121882
08-May-2020 16:03:44.383,0.18297079205513,65031,72121876,58582,-0.18171951174736023,-0.6832083463668823,0.683173656463623,72121883
08-May-2020 16:03:45.383,0.18293845653533936,65031,72121876,58582,-0.18169918656349182,-0.683212161064148,0.683184027671814,72121884
08-May-2020 16:03:46.383,0.18291813135147095,65031,72121876,58582,-0.1816689670085907,-0.6832176446914673,0.6831920146942139,72121885
08-May-2020 16:03:47.383,0.18289241194725037,65031,72121876,58582,-0.18164300918579102,-0.683228611946106,0.6831947565078735,72121886
08-May-2020 16:03:48.383,0.18286380171775818,65031,72121876,58582,-0.18162643909454346,-0.683233380317688,0.6832021474838257,72121887
08-May-2020 16:03:49.383,0.18284407258033752,65031,72121876,58582,-0.1815980076789856,-0.6832402944564819,0.6832079887390137,72121888
08-May-2020 16:03:50.383,0.18282100558280945,65031,72121876,58582,-0.18156909942626953,-0.6832488775253296,0.6832133531570435,72121889
08-May-2020 16:03:51.383,0.18279051780700684,65031,72121876,58582,-0.181553453207016,-0.6832525730133057,0.6832220554351807,72121890
08-May-2020 16:03:52.383,0.18276667594909668,65031,72121876,58582,-0.18152210116386414,-0.6832630634307861,0.6832262277603149,72121891
08-May-2020 16:03:53.383,0.18274393677711487,65031,72121876,58582,-0.18149346113204956,-0.683268666267395,0.683234453201294,72121892
08-May-2020 16:03:54.383,0.1827135682106018,65031,72121876,58582,-0.18147578835487366,-0.6832723617553711,0.6832435131072998,72121893
08-May-2020 16:03:55.383,0.18269309401512146,65031,72121876,58582,-0.18144896626472473,-0.6832780838012695,0.6832505464553833,72121894
08-May-2020 16:03:56.383,0.18266990780830383,65031,72121876,58582,-0.18141815066337585,-0.6832877397537231,0.6832550764083862,72121895
08-May-2020 16:03:57.383,0.18264296650886536,65031,72121876,58582,-0.18139836192131042,-0.6832917928695679,0.6832634210586548,72121896
08-May-2020 16:03:58.383,0.18261614441871643,65031,72121876,58582,-0.18137219548225403,-0.6832976341247559,0.6832717657089233,72121897
08-May-2020 16:03:59.383,0.18259522318840027,65031,72121876,58582,-0.18134456872940063,-0.6833082437515259,0.6832743883132935,72121898
08-May-2020 16:04:00.383,0.18256688117980957,65031,72121876,58582,-0.18132245540618896,-0.683314323425293,0.6832813024520874,72121899
08-May-2020 16:04:01.383,0.1825389266014099,65031,72121876,58582,-0.1812984049320221,-0.6833207607269287,0.6832886934280396,72121900
08-May-2020 16:04:02.383,0.18251794576644897,65031,72121876,58582,-0.1812736988067627,-0.6833281517028809,0.6832934617996216,72121901
08-May-2020 16:04:03.383,0.18249070644378662,65031,72121876,58582,-0.18124788999557495,-0.6833367347717285,0.6832990646362305,72121902
08-May-2020 16:04:04.383,0.18246504664421082,65031,72121876,58582,-0.18121963739395142,-0.6833441257476807,0.6833058595657349,72121903
08-May-2020 16:04:05.383,0.18244361877441406,65031,72121876,58582,-0.18119841814041138,-0.6833479404449463,0.6833136081695557,72121904
08-May-2020 16:04:06.383,0.1824168562889099,65031,72121876,58582,-0.18117350339889526,-0.683353066444397,0.6833223104476929,72121905
08-May-2020 16:04:07.383,0.1823921501636505,65031,72121876,58582,-0.1811445951461792,-0.6833631992340088,0.6833264827728271,72121906
08-May-2020 16:04:08.383,0.1823657751083374,65031,72121876,58582,-0.1811191439628601,-0.6833678483963013,0.683335542678833,72121907
08-May-2020 16:04:09.383,0.18233880400657654,65031,72121908,58589,-0.18109315633773804,-0.6833720207214355,0.6833456754684448,72121908
08-May-2020 16:04:10.383,0.18232038617134094,65031,72121908,58589,-0.18107113242149353,-0.6833778619766235,0.6833504438400269,72121909
08-May-2020 16:04:11.383,0.18229421973228455,65031,72121908,58589,-0.18104314804077148,-0.6833869218826294,0.6833558082580566,72121910
08-May-2020 16:04:12.383,0.1822679042816162,65031,72121908,58589,-0.18102505803108215,-0.6833914518356323,0.6833628416061401,72121911
08-May-2020 16:04:13.383,0.18224582076072693,65031,72121908,58589,-0.18099567294120789,-0.6833994388580322,0.6833685636520386,72121912
08-May-2020 16:04:14.383,0.18221798539161682,65031,72121908,58589,-0.18097198009490967,-0.6834079027175903,0.6833739280700684,72121913
08-May-2020 16:04:15.383,0.18219134211540222,65063,72121908,58589,-0.18095162510871887,-0.6834138631820679,0.6833803653717041,72121914
08-May-2020 16:04:16.383,0.18216735124588013,65063,72121908,58589,-0.1809239387512207,-0.6834228038787842,0.6833852529525757,72121915
08-May-2020 16:04:17.383,0.18214267492294312,65063,72121908,58589,-0.18089592456817627,-0.6834291219711304,0.6833930015563965,72121916
08-May-2020 16:04:18.383,0.18211594223976135,65063,72121908,58589,-0.18087536096572876,-0.6834337711334229,0.6834005117416382,72121917
08-May-2020 16:04:19.383,0.1820944845676422,65063,72121908,58589,-0.18084627389907837,-0.6834415197372437,0.6834062337875366,72121918
08-May-2020 16:04:20.383,0.1820715367794037,65063,72121908,58589,-0.18082064390182495,-0.6834475994110107,0.6834132671356201,72121919
08-May-2020 16:04:21.383,0.18204498291015625,65063,72121908,58589,-0.18080049753189087,-0.6834510564804077,0.6834219694137573,72121920
08-May-2020 16:04:22.383,0.18202108144760132,65063,72121908,58589,-0.18077412247657776,-0.6834588050842285,0.6834279298782349,72121921
08-May-2020 16:04:23.383,0.18199801445007324,65063,72121908,58589,-0.18074309825897217,-0.6834684610366821,0.6834328174591064,72121922
08-May-2020 16:04:24.383,0.18196827173233032,65063,72121908,58589,-0.18072190880775452,-0.6834722757339478,0.6834419965744019,72121923
08-May-2020 16:04:25.383,0.18194353580474854,65063,72121908,58589,-0.1807003915309906,-0.6834790706634521,0.6834475994110107,72121924
08-May-2020 16:04:26.383,0.18192154169082642,65063,72121908,58589,-0.1806703805923462,-0.6834883689880371,0.6834520101547241,72121925
08-May-2020 16:04:27.383,0.18189486861228943,65063,72121908,58589,-0.1806463599205017,-0.683495283126831,0.683458685874939,72121926
08-May-2020 16:04:28.383,0.18187066912651062,65063,72121908,58589,-0.18062540888786316,-0.683499813079834,0.6834660768508911,72121927
08-May-2020 16:04:29.383,0.18184807896614075,65063,72121908,58589,-0.18059873580932617,-0.683506965637207,0.6834721565246582,72121928
08-May-2020 16:04:30.383,0.18182146549224854,65063,72121908,58589,-0.18057173490524292,-0.6835137605667114,0.6834793090820312,72121929
08-May-2020 16:04:31.383,0.1817939579486847,65063,72121908,58589,-0.1805489957332611,-0.6835193634033203,0.683487057685852,72121930
08-May-2020 16:04:32.383,0.18177002668380737,65063,72121908,58589,-0.1805209219455719,-0.683525800704956,0.6834945678710938,72121931
08-May-2020 16:04:33.383,0.18174618482589722,65063,72121908,58589,-0.18049901723861694,-0.6835322380065918,0.6835002899169922,72121932
08-May-2020 16:04:34.383,0.1817219853401184,65063,72121908,58589,-0.18047425150871277,-0.6835377216339111,0.6835076808929443,72121933
08-May-2020 16:04:35.383,0.1816973090171814,65063,72121908,58589,-0.18044906854629517,-0.6835486888885498,0.6835100650787354,72121934
08-May-2020 16:04:36.383,0.1816716194152832,65063,72121908,58589,-0.18042391538619995,-0.6835544109344482,0.683517575263977,72121935
08-May-2020 16:04:37.383,0.18164783716201782,65063,72121908,58589,-0.18040025234222412,-0.6835592985153198,0.6835254430770874,72121936
08-May-2020 16:04:38.383,0.18162405490875244,65063,72121908,58589,-0.18037149310112,-0.6835670471191406,0.6835314035415649,72121937
08-May-2020 16:04:39.383,0.18159818649291992,65063,72121908,58589,-0.1803482472896576,-0.6835726499557495,0.6835390329360962,72121938
08-May-2020 16:04:40.383,0.1815718412399292,65063,72121908,58589,-0.18032193183898926,-0.6835765838623047,0.6835489273071289,72121939
08-May-2020 16:04:41.383,0.18155068159103394,65063,72121940,58582,-0.18029919266700745,-0.6835815906524658,0.6835556030273438,72121940
08-May-2020 16:04:42.383,0.18152517080307007,65063,72121940,58582,-0.1802760362625122,-0.6835887432098389,0.6835613250732422,72121941
08-May-2020 16:04:43.383,0.1814998984336853,65063,72121940,58582,-0.18024516105651855,-0.6835983991622925,0.6835665702819824,72121942
08-May-2020 16:04:44.383,0.18147504329681396,65063,72121940,58582,-0.1802242398262024,-0.6836036443710327,0.6835734844207764,72121943
08-May-2020 16:04:45.384,0.18144842982292175,65063,72121940,58582,-0.18020018935203552,-0.6836123466491699,0.6835782527923584,72121944
08-May-2020 16:04:46.384,0.18142327666282654,65063,72121940,58582,-0.18016761541366577,-0.6836227178573608,0.6835826635360718,72121945
08-May-2020 16:04:47.384,0.18139904737472534,65095,72121940,58582,-0.18014538288116455,-0.6836274862289429,0.6835905313491821,72121946
08-May-2020 16:04:48.384,0.1813737452030182,65095,72121940,58582,-0.18012690544128418,-0.683632493019104,0.6835969686508179,72121947
08-May-2020 16:04:49.384,0.18135204911231995,65095,72121940,58582,-0.1800994873046875,-0.6836380958557129,0.68360435962677,72121948
08-May-2020 16:04:50.384,0.18132838606834412,65095,72121940,58582,-0.18007084727287292,-0.6836447715759277,0.6836115121841431,72121949
08-May-2020 16:04:51.384,0.18129882216453552,65095,72121940,58582,-0.18004608154296875,-0.6836504936218262,0.6836202144622803,72121950
08-May-2020 16:04:52.384,0.18127524852752686,65095,72121940,58582,-0.18002355098724365,-0.683655858039856,0.6836268901824951,72121951
08-May-2020 16:04:53.384,0.18125301599502563,65095,72121940,58582,-0.1799924671649933,-0.6836661100387573,0.6836307048797607,72121952
08-May-2020 16:04:54.384,0.1812223494052887,65095,72121940,58582,-0.17997092008590698,-0.6836708784103394,0.6836397647857666,72121953
08-May-2020 16:04:55.384,0.18119680881500244,65095,72121940,58582,-0.17994585633277893,-0.6836780309677124,0.6836462020874023,72121954
08-May-2020 16:04:56.384,0.18117395043373108,65095,72121940,58582,-0.17991763353347778,-0.683685302734375,0.683652400970459,72121955
08-May-2020 16:04:57.384,0.18114718794822693,65095,72121940,58582,-0.17989575862884521,-0.683692455291748,0.6836578845977783,72121956
08-May-2020 16:04:58.384,0.18112042546272278,65095,72121940,58582,-0.17987221479415894,-0.6837000846862793,0.6836638450622559,72121957
08-May-2020 16:04:59.384,0.1811012327671051,65095,72121940,58582,-0.17984539270401,-0.6837053298950195,0.6836707592010498,72121958
08-May-2020 16:05:00.384,0.18107593059539795,65095,72121940,58582,-0.17982414364814758,-0.6837093830108643,0.6836788654327393,72121959
08-May-2020 16:05:01.384,0.18104776740074158,65095,72121940,58582,-0.17979586124420166,-0.6837179660797119,0.683685302734375,72121960
08-May-2020 16:05:02.384,0.18102484941482544,65095,72121940,58582,-0.17977109551429749,-0.6837238073348999,0.6836917400360107,72121961
08-May-2020 16:05:03.384,0.18099844455718994,65095,72121940,58582,-0.1797468364238739,-0.6837306022644043,0.6836984157562256,72121962
08-May-2020 16:05:04.384,0.18097329139709473,65095,72121940,58582,-0.1797223687171936,-0.6837360858917236,0.6837059259414673,72121963
08-May-2020 16:05:05.384,0.18095159530639648,65095,72121940,58582,-0.1796955168247223,-0.6837445497512817,0.6837103366851807,72121964
08-May-2020 16:05:06.384,0.1809256672859192,65095,72121940,58582,-0.1796720027923584,-0.6837517023086548,0.6837160587310791,72121965
08-May-2020 16:05:07.384,0.18089964985847473,65095,72121940,58582,-0.17964595556259155,-0.6837567090988159,0.6837249994277954,72121966
08-May-2020 16:05:08.384,0.1808759868144989,65095,72121940,58582,-0.1796216070652008,-0.683763861656189,0.6837306022644043,72121967
08-May-2020 16:05:09.384,0.18085208535194397,65095,72121940,58582,-0.17959243059158325,-0.6837719678878784,0.6837363243103027,72121968
08-May-2020 16:05:10.384,0.18082481622695923,65095,72121940,58582,-0.17957118153572083,-0.6837766170501709,0.6837445497512817,72121969
08-May-2020 16:05:11.384,0.18079879879951477,65095,72121940,58582,-0.17954525351524353,-0.6837821006774902,0.6837527751922607,72121970
08-May-2020 16:05:12.384,0.18077540397644043,65095,72121940,58582,-0.17952069640159607,-0.6837893724441528,0.6837582588195801,72121971
08-May-2020 16:05:13.384,0.1807493269443512,65095,72121972,58582,-0.17949321866035461,-0.6837966442108154,0.683765172958374,72121972
08-May-2020 16:05:14.384,0.18072280287742615,65095,72121972,58582,-0.17946800589561462,-0.6838042736053467,0.6837706565856934,72121973
08-May-2020 16:05:15.384,0.1807006597518921,65095,72121972,58582,-0.17944520711898804,-0.6838086843490601,0.6837785243988037,72121974
08-May-2020 16:05:16.384,0.1806778907775879,65095,72121972,58582,-0.17942166328430176,-0.6838163137435913,0.6837829351425171,72121975
08-May-2020 16:05:17.384,0.18065333366394043,65095,72121972,58582,-0.17939770221710205,-0.6838235855102539,0.6837884187698364,72121976
08-May-2020 16:05:18.384,0.18062454462051392,65095,72121972,58582,-0.17937326431274414,-0.6838313341140747,0.6837947368621826,72121977
08-May-2020 16:05:19.384,0.1805994212627411,65127,72121972,58582,-0.1793445348739624,-0.6838382482528687,0.6838020086288452,72121978
08-May-2020 16:05:20.384,0.18057385087013245,65127,72121972,58582,-0.1793195903301239,-0.6838434934616089,0.683809757232666,72121979
08-May-2020 16:05:21.384,0.18054980039596558,65127,72121972,58582,-0.17929953336715698,-0.6838518381118774,0.6838133335113525,72121980
08-May-2020 16:05:22.384,0.18052497506141663,65127,72121972,58582,-0.1792711615562439,-0.6838575601577759,0.6838213205337524,72121981
08-May-2020 16:05:23.384,0.18049836158752441,65127,72121972,58582,-0.17924031615257263,-0.6838644742965698,0.6838295459747314,72121982
08-May-2020 16:05:24.384,0.18047595024108887,65127,72121972,58582,-0.17921966314315796,-0.6838675737380981,0.6838377714157104,72121983
08-May-2020 16:05:25.384,0.1804518699645996,65127,72121972,58582,-0.17919400334358215,-0.6838754415512085,0.6838430166244507,72121984
08-May-2020 16:05:26.384,0.18042844533920288,65127,72121972,58582,-0.17917120456695557,-0.6838819980621338,0.6838486194610596,72121985
08-May-2020 16:05:27.384,0.18039953708648682,65127,72121972,58582,-0.17914798855781555,-0.6838878393173218,0.6838566064834595,72121986
08-May-2020 16:05:28.384,0.18037861585617065,65127,72121972,58582,-0.17912361025810242,-0.683895468711853,0.6838608980178833,72121987
08-May-2020 16:05:29.384,0.18035408854484558,65127,72121972,58582,-0.1790999472141266,-0.683903694152832,0.6838651895523071,72121988
08-May-2020 16:05:30.384,0.18032431602478027,65127,72121972,58582,-0.17907440662384033,-0.6839109659194946,0.6838725805282593,72121989
08-May-2020 16:05:31.384,0.18029814958572388,65127,72121972,58582,-0.17904579639434814,-0.683917760848999,0.683880090713501,72121990
08-May-2020 16:05:32.384,0.18027526140213013,65127,72121972,58582,-0.17901787161827087,-0.6839265823364258,0.6838846206665039,72121991
08-May-2020 16:05:33.384,0.18024539947509766,65127,72121972,58582,-0.17899173498153687,-0.683931827545166,0.683894157409668,72121992
08-May-2020 16:05:34.384,0.18022075295448303,65127,72121972,58582,-0.17896848917007446,-0.683936595916748,0.6839020252227783,72121993
08-May-2020 16:05:35.384,0.18020078539848328,65127,72121972,58582,-0.17893925309181213,-0.6839417219161987,0.6839097738265991,72121994
08-May-2020 16:05:36.384,0.18017390370368958,65127,72121972,58582,-0.17891773581504822,-0.6839492321014404,0.6839150190353394,72121995
08-May-2020 16:05:37.384,0.18015161156654358,65127,72121972,58582,-0.17890134453773499,-0.6839545965194702,0.6839199066162109,72121996
08-May-2020 16:05:38.384,0.18013012409210205,65127,72121972,58582,-0.17887479066848755,-0.6839629411697388,0.6839240789413452,72121997
08-May-2020 16:05:39.384,0.1801019310951233,65127,72121972,58582,-0.17884624004364014,-0.6839687824249268,0.6839332580566406,72121998
08-May-2020 16:05:40.384,0.18007823824882507,65127,72121972,58582,-0.17882877588272095,-0.6839748620986938,0.6839379072189331,72121999
08-May-2020 16:05:41.384,0.18005257844924927,65127,72121972,58582,-0.1787976622581482,-0.6839838027954102,0.6839438676834106,72122000
08-May-2020 16:05:42.384,0.18002554774284363,65127,72121972,58582,-0.17877236008644104,-0.6839902400970459,0.6839511394500732,72122001
08-May-2020 16:05:43.384,0.18000012636184692,65127,72121972,58582,-0.17874503135681152,-0.6839953660964966,0.6839598417282104,72122002
08-May-2020 16:05:44.384,0.17998144030570984,65127,72121972,58582,-0.1787247359752655,-0.6840012073516846,0.6839643716812134,72122003
08-May-2020 16:05:45.384,0.17995235323905945,65127,72122004,58582,-0.17869701981544495,-0.6840102672576904,0.6839702129364014,72122004
08-May-2020 16:05:46.384,0.17992788553237915,65127,72122004,58582,-0.1786755621433258,-0.6840144395828247,0.6839779615402222,72122005
08-May-2020 16:05:47.384,0.17990383505821228,65127,72122004,58582,-0.17864662408828735,-0.6840205192565918,0.6839858293533325,72122006
08-May-2020 16:05:48.384,0.17988112568855286,65127,72122004,58582,-0.17862656712532043,-0.684026837348938,0.683990478515625,72122007
08-May-2020 16:05:49.384,0.17985227704048157,65127,72122004,58582,-0.17860165238380432,-0.6840348243713379,0.6839965581893921,72122008
08-May-2020 16:05:50.384,0.17982524633407593,65127,72122004,58582,-0.17857271432876587,-0.6840407848358154,0.6840052604675293,72122009
08-May-2020 16:05:51.384,0.17980268597602844,65159,72122004,58582,-0.17854580283164978,-0.6840484142303467,0.6840105056762695,72122010
08-May-2020 16:05:52.384,0.17977619171142578,65159,72122004,58582,-0.17852464318275452,-0.6840541362762451,0.6840174198150635,72122011
08-May-2020 16:05:53.384,0.1797502636909485,65159,72122004,58582,-0.17849525809288025,-0.6840635538101196,0.6840226650238037,72122012
08-May-2020 16:05:54.384,0.1797279417514801,65159,72122004,58582,-0.17847216129302979,-0.684067964553833,0.6840299367904663,72122013
08-May-2020 16:05:55.384,0.17969921231269836,65159,72122004,58582,-0.17844617366790771,-0.6840754747390747,0.6840369701385498,72122014
08-May-2020 16:05:56.384,0.17967554926872253,65159,72122004,58582,-0.17841988801956177,-0.68408203125,0.6840434074401855,72122015
08-May-2020 16:05:57.384,0.17964988946914673,65159,72122004,58582,-0.17839974164962769,-0.6840890645980835,0.6840484142303467,72122016
08-May-2020 16:05:58.384,0.17962861061096191,65159,72122004,58582,-0.17837420105934143,-0.6840927600860596,0.6840569972991943,72122017
08-May-2020 16:05:59.384,0.17960631847381592,65159,72122004,58582,-0.17835018038749695,-0.6840999126434326,0.6840617656707764,72122018
08-May-2020 16:06:00.384,0.17957955598831177,65159,72122004,58582,-0.1783261001110077,-0.6841086149215698,0.6840664148330688,72122019
08-May-2020 16:06:01.384,0.17955079674720764,65159,72122004,58582,-0.17829972505569458,-0.6841146945953369,0.6840747594833374,72122020
08-May-2020 16:06:02.384,0.1795278787612915,65159,72122004,58582,-0.17827293276786804,-0.6841192245483398,0.6840834617614746,72122021
08-May-2020 16:06:03.384,0.1795056164264679,65159,72122004,58582,-0.17825034260749817,-0.684125542640686,0.6840883493423462,72122022
08-May-2020 16:06:04.384,0.17947998642921448,65159,72122004,58582,-0.178225576877594,-0.6841325759887695,0.6840946674346924,72122023
08-May-2020 16:06:05.384,0.1794566810131073,65159,72122004,58582,-0.17820197343826294,-0.6841411590576172,0.684098482131958,72122024
08-May-2020 16:06:06.384,0.17943215370178223,65159,72122004,58582,-0.17817586660385132,-0.6841436624526978,0.6841089725494385,72122025
08-May-2020 16:06:07.384,0.1794058084487915,65159,72122004,58582,-0.17815715074539185,-0.6841495037078857,0.6841150522232056,72122026
08-May-2020 16:06:08.384,0.17937931418418884,65159,72122004,58582,-0.17812666296958923,-0.6841596364974976,0.684119701385498,72122027
08-May-2020 16:06:09.384,0.17935171723365784,65159,72122004,58582,-0.17809969186782837,-0.6841667890548706,0.6841270923614502,72122028
08-May-2020 16:06:10.384,0.17932912707328796,65159,72122004,58582,-0.17807555198669434,-0.6841719150543213,0.6841342449188232,72122029
08-May-2020 16:06:11.384,0.17930665612220764,65159,72122004,58582,-0.1780494749546051,-0.6841789484024048,0.6841397285461426,72122030
08-May-2020 16:06:12.384,0.17928099632263184,65159,72122004,58582,-0.178028404712677,-0.6841857433319092,0.6841452121734619,72122031
08-May-2020 16:06:13.384,0.1792553961277008,65159,72122004,58582,-0.17800328135490417,-0.6841909885406494,0.6841529607772827,72122032
08-May-2020 16:06:14.384,0.17923220992088318,65159,72122004,58582,-0.1779778003692627,-0.6841968297958374,0.6841598749160767,72122033
08-May-2020 16:06:15.384,0.17920899391174316,65159,72122004,58582,-0.17795589566230774,-0.684203028678894,0.6841655969619751,72122034
08-May-2020 16:06:16.384,0.1791805922985077,65159,72122004,58582,-0.1779341995716095,-0.6842104196548462,0.684171199798584,72122035
08-May-2020 16:06:17.384,0.17915719747543335,65159,72122036,58582,-0.1779029369354248,-0.6842173337936401,0.6841785907745361,72122036
08-May-2020 16:06:18.384,0.1791316568851471,65159,72122036,58582,-0.17787545919418335,-0.6842213869094849,0.6841883659362793,72122037
08-May-2020 16:06:19.384,0.1791052520275116,65159,72122036,58582,-0.1778523027896881,-0.6842293739318848,0.6841933727264404,72122038
08-May-2020 16:06:20.384,0.1790795922279358,65159,72122036,58582,-0.17782393097877502,-0.6842371225357056,0.6841998100280762,72122039
08-May-2020 16:06:21.384,0.1790541410446167,65159,72122036,58582,-0.17779964208602905,-0.6842416524887085,0.6842079162597656,72122040
08-May-2020 16:06:22.384,0.17903250455856323,65159,72122036,58582,-0.17777663469314575,-0.6842480897903442,0.6842131614685059,72122041
08-May-2020 16:06:23.384,0.17900937795639038,65191,72122036,58582,-0.17775282263755798,-0.6842572689056396,0.6842164993286133,72122042
08-May-2020 16:06:24.384,0.1789831519126892,65191,72122036,58582,-0.17773017287254333,-0.6842635869979858,0.6842230558395386,72122043
08-May-2020 16:06:25.384,0.17895811796188354,65191,72122036,58582,-0.1777016818523407,-0.6842696666717529,0.6842308044433594,72122044
08-May-2020 16:06:26.384,0.17893248796463013,65191,72122036,58582,-0.17767995595932007,-0.6842769384384155,0.6842355728149414,72122045
08-May-2020 16:06:27.384,0.1789090931415558,65191,72122036,58582,-0.17765730619430542,-0.6842820644378662,0.6842424869537354,72122046
08-May-2020 16:06:28.384,0.1788771152496338,65191,72122036,58582,-0.17762881517410278,-0.6842893362045288,0.684251070022583,72122047
08-May-2020 16:06:29.384,0.17885512113571167,65191,72122036,58582,-0.1776009500026703,-0.6842933893203735,0.6842598915100098,72122048
08-May-2020 16:06:30.384,0.17882955074310303,65191,72122036,58582,-0.17757657170295715,-0.6842995882034302,0.6842666864395142,72122049
08-May-2020 16:06:31.384,0.17880237102508545,65191,72122036,58582,-0.17755258083343506,-0.684308648109436,0.684270977973938,72122050
08-May-2020 16:06:32.384,0.1787784993648529,65191,72122036,58582,-0.17752179503440857,-0.6843162775039673,0.6842776536941528,72122051
08-May-2020 16:06:33.384,0.1787562072277069,65191,72122036,58582,-0.1775001585483551,-0.6843206882476807,0.6842846870422363,72122052
08-May-2020 16:06:34.384,0.1787317991256714,65191,72122036,58582,-0.17747822403907776,-0.6843278408050537,0.6842896938323975,72122053
08-May-2020 16:06:35.384,0.17870625853538513,65191,72122036,58582,-0.1774505376815796,-0.6843359470367432,0.6842952966690063,72122054
08-May-2020 16:06:36.384,0.17867672443389893,65191,72122036,58582,-0.17742779850959778,-0.6843428611755371,0.6843020915985107,72122055
08-May-2020 16:06:37.384,0.17865470051765442,65191,72122036,58582,-0.17740583419799805,-0.6843470335006714,0.6843094825744629,72122056
08-May-2020 16:06:38.384,0.17863041162490845,65191,72122036,58582,-0.17737755179405212,-0.684353232383728,0.6843167543411255,72122057
08-May-2020 16:06:39.384,0.17860496044158936,65191,72122036,58582,-0.17735502123832703,-0.6843613386154175,0.6843211650848389,72122058
08-May-2020 16:06:40.384,0.17857626080513,65191,72122036,58582,-0.17732775211334229,-0.6843674182891846,0.684329628944397,72122059
08-May-2020 16:06:41.384,0.17855635285377502,65191,72122036,58582,-0.17730408906936646,-0.684372067451477,0.6843364238739014,72122060
08-May-2020 16:06:42.384,0.1785297691822052,65191,72122036,58582,-0.17727839946746826,-0.6843801736831665,0.6843419075012207,72122061
08-May-2020 16:06:43.384,0.17850545048713684,65191,72122036,58582,-0.17725780606269836,-0.6843883991241455,0.6843452453613281,72122062
08-May-2020 16:06:44.384,0.1784774661064148,65191,72122036,58582,-0.17722710967063904,-0.6843947172164917,0.6843544244766235,72122063
08-May-2020 16:06:45.384,0.1784537434577942,65191,72122036,58582,-0.17720046639442444,-0.6843991279602051,0.6843631267547607,72122064
08-May-2020 16:06:46.384,0.17842936515808105,65191,72122036,58582,-0.17717823386192322,-0.6844053268432617,0.6843689680099487,72122065
08-May-2020 16:06:47.384,0.17840412259101868,65191,72122036,58582,-0.17715191841125488,-0.6844161748886108,0.6843711137771606,72122066
08-May-2020 16:06:48.384,0.17838048934936523,65191,72122036,58582,-0.1771264672279358,-0.6844204664230347,0.6843795776367188,72122067
08-May-2020 16:06:49.384,0.17835378646850586,65191,72122068,58589,-0.1771005094051361,-0.684425950050354,0.6843879222869873,72122068
08-May-2020 16:06:50.384,0.1783328354358673,65191,72122068,58589,-0.17707937955856323,-0.6844336986541748,0.6843910217285156,72122069
08-May-2020 16:06:51.384,0.17830467224121094,65191,72122068,58589,-0.17704921960830688,-0.6844449043273926,0.6843950748443604,72122070
08-May-2020 16:06:52.384,0.17827871441841125,65191,72122068,58589,-0.17702603340148926,-0.6844456195831299,0.684407114982605,72122071
08-May-2020 16:06:53.384,0.1782577633857727,65191,72122068,58589,-0.17700311541557312,-0.6844519376754761,0.6844122409820557,72122072
08-May-2020 16:06:54.384,0.17822864651679993,65191,72122068,58589,-0.17697888612747192,-0.6844608783721924,0.6844170093536377,72122073
08-May-2020 16:06:55.384,0.17820343375205994,65223,72122068,58589,-0.1769561469554901,-0.6844682693481445,0.6844221353530884,72122074
08-May-2020 16:06:56.384,0.17817917466163635,65223,72122068,58589,-0.17692717909812927,-0.684473991394043,0.6844303607940674,72122075
08-May-2020 16:06:57.384,0.17815294861793518,65223,72122068,58589,-0.17690175771713257,-0.6844792366027832,0.6844383478164673,72122076
08-May-2020 16:06:58.384,0.17812928557395935,65223,72122068,58589,-0.1768791377544403,-0.6844885349273682,0.6844409704208374,72122077
08-May-2020 16:06:59.384,0.17810341715812683,65223,72122068,58589,-0.1768535077571869,-0.6844950914382935,0.6844480037689209,72122078
08-May-2020 16:07:00.384,0.1780778169631958,65223,72122068,58589,-0.17682796716690063,-0.6844992637634277,0.6844570636749268,72122079
08-May-2020 16:07:01.384,0.1780529022216797,65223,72122068,58589,-0.17680460214614868,-0.6845046281814575,0.6844643354415894,72122080
08-May-2020 16:07:02.384,0.1780298352241516,65223,72122068,58589,-0.17677846550941467,-0.6845136880874634,0.684468150138855,72122081
08-May-2020 16:07:03.384,0.17800548672676086,65223,72122068,58589,-0.17675313353538513,-0.6845194101333618,0.684475302696228,72122082
08-May-2020 16:07:04.384,0.1779792308807373,65223,72122068,58589,-0.17672839760780334,-0.6845232248306274,0.6844842433929443,72122083
08-May-2020 16:07:05.384,0.17795833945274353,65223,72122068,58589,-0.17670688033103943,-0.6845300197601318,0.6844886541366577,72122084
08-May-2020 16:07:06.384,0.1779293417930603,65223,72122068,58589,-0.1766800880432129,-0.6845394372940063,0.6844936609268188,72122085
08-May-2020 16:07:07.384,0.1779031753540039,65223,72122068,58589,-0.17665383219718933,-0.6845457553863525,0.6845009326934814,72122086
08-May-2020 16:07:08.384,0.17787885665893555,65223,72122068,58589,-0.1766284704208374,-0.6845507621765137,0.6845088005065918,72122087
08-May-2020 16:07:09.384,0.17785459756851196,65223,72122068,58589,-0.17660409212112427,-0.6845591068267822,0.6845129728317261,72122088
08-May-2020 16:07:10.384,0.17782658338546753,65223,72122068,58589,-0.17658290266990662,-0.6845691204071045,0.6845158338546753,72122089
08-May-2020 16:07:11.384,0.1778016984462738,65223,72122068,58589,-0.1765502393245697,-0.6845755577087402,0.6845240592956543,72122090
08-May-2020 16:07:12.384,0.17777693271636963,65223,72122068,58589,-0.17652514576911926,-0.6845788955688477,0.6845338344573975,72122091
08-May-2020 16:07:13.384,0.17775341868400574,65223,72122068,58589,-0.17650213837623596,-0.6845855712890625,0.6845393180847168,72122092
08-May-2020 16:07:14.384,0.17773014307022095,65223,72122068,58589,-0.17647668719291687,-0.6845937967300415,0.6845433712005615,72122093
08-May-2020 16:07:15.384,0.1777050793170929,65223,72122068,58589,-0.17645221948623657,-0.6845982074737549,0.6845518350601196,72122094
08-May-2020 16:07:16.384,0.17768144607543945,65223,72122068,58589,-0.17642953991889954,-0.6846036911010742,0.6845583915710449,72122095
08-May-2020 16:07:17.384,0.17765751481056213,65223,72122068,58589,-0.17640221118927002,-0.6846110820770264,0.684564471244812,72122096
08-May-2020 16:07:18.384,0.17763054370880127,65223,72122068,58589,-0.17637690901756287,-0.684622049331665,0.6845669746398926,72122097
08-May-2020 16:07:19.384,0.17760461568832397,65223,72122068,58589,-0.17635363340377808,-0.684625506401062,0.6845762729644775,72122098
08-May-2020 16:07:20.384,0.17758291959762573,65223,72122068,58589,-0.176326185464859,-0.6846323013305664,0.6845817565917969,72122099
08-May-2020 16:07:21.384,0.17755281925201416,65223,72122100,58582,-0.17629820108413696,-0.684640645980835,0.6845881938934326,72122100
08-May-2020 16:07:22.384,0.1775268316268921,65223,72122100,58582,-0.17627352476119995,-0.6846497058868408,0.6845923662185669,72122101
08-May-2020 16:07:23.384,0.17750385403633118,65223,72122100,58582,-0.17625081539154053,-0.6846520900726318,0.6846017837524414,72122102
08-May-2020 16:07:24.384,0.1774802803993225,65223,72122100,58582,-0.17622879147529602,-0.6846582889556885,0.6846075057983398,72122103
08-May-2020 16:07:25.384,0.17745256423950195,65223,72122100,58582,-0.17620274424552917,-0.6846662759780884,0.6846133470535278,72122104
08-May-2020 16:07:26.384,0.1774306297302246,65223,72122100,58582,-0.17618021368980408,-0.6846746206283569,0.6846168041229248,72122105
08-May-2020 16:07:27.384,0.17740431427955627,65255,72122100,58582,-0.17615145444869995,-0.6846802234649658,0.684625506401062,72122106
08-May-2020 16:07:28.384,0.1773832142353058,65255,72122100,58582,-0.17612797021865845,-0.6846837997436523,0.6846333742141724,72122107
08-May-2020 16:07:29.384,0.17735740542411804,65255,72122100,58582,-0.17610260844230652,-0.6846926212310791,0.6846373081207275,72122108
08-May-2020 16:07:30.384,0.17732858657836914,65255,72122100,58582,-0.17607662081718445,-0.6847000122070312,0.684644341468811,72122109
08-May-2020 16:07:31.384,0.1773042380809784,65255,72122100,58582,-0.17605116963386536,-0.6847025156021118,0.684654712677002,72122110
08-May-2020 16:07:32.384,0.17727941274642944,65255,72122100,58582,-0.1760258674621582,-0.6847107410430908,0.6846592426300049,72122111
08-May-2020 16:07:33.384,0.17725661396980286,65255,72122100,58582,-0.17600086331367493,-0.6847199201583862,0.6846625804901123,72122112
08-May-2020 16:07:34.384,0.1772310733795166,65255,72122100,58582,-0.17597666382789612,-0.6847251653671265,0.684670090675354,72122113
08-May-2020 16:07:35.384,0.17720627784729004,65255,72122100,58582,-0.17594996094703674,-0.6847302913665771,0.684678316116333,72122114
08-May-2020 16:07:36.384,0.17718079686164856,65255,72122100,58582,-0.1759260594844818,-0.6847394704818726,0.6846818923950195,72122115
08-May-2020 16:07:37.384,0.17715296149253845,65255,72122100,58582,-0.17590004205703735,-0.6847479343414307,0.6846872568130493,72122116
08-May-2020 16:07:38.384,0.17712950706481934,65255,72122100,58582,-0.1758766770362854,-0.6847540140151978,0.684693455696106,72122117
08-May-2020 16:07:39.384,0.17710739374160767,65255,72122100,58582,-0.17585444450378418,-0.6847562789916992,0.6847026348114014,72122118
08-May-2020 16:07:40.384,0.1770814061164856,65255,72122100,58582,-0.175828218460083,-0.6847620010375977,0.6847102642059326,72122119
08-May-2020 16:07:41.384,0.17705783247947693,65255,72122100,58582,-0.17580509185791016,-0.6847710609436035,0.6847132444381714,72122120
08-May-2020 16:07:42.384,0.17703282833099365,65255,72122100,58582,-0.17578169703483582,-0.6847758293151855,0.6847208738327026,72122121
08-May-2020 16:07:43.384,0.17700836062431335,65255,72122100,58582,-0.17575213313102722,-0.6847798824310303,0.6847307682037354,72122122
08-May-2020 16:07:44.384,0.1769842505455017,65255,72122100,58582,-0.17572885751724243,-0.6847900152206421,0.6847330331802368,72122123
08-May-2020 16:07:45.384,0.17695602774620056,65255,72122100,58582,-0.17570370435714722,-0.6847991943359375,0.6847373247146606,72122124
08-May-2020 16:07:46.384,0.1769285798072815,65255,72122100,58582,-0.17567741870880127,-0.6848042011260986,0.6847461462020874,72122125
08-May-2020 16:07:47.384,0.17690539360046387,65255,72122100,58582,-0.17565074563026428,-0.6848093271255493,0.6847541332244873,72122126
08-May-2020 16:07:48.384,0.17688095569610596,65255,72122100,58582,-0.1756269335746765,-0.6848187446594238,0.6847571134567261,72122127
08-May-2020 16:07:49.384,0.1768554449081421,65255,72122100,58582,-0.17560213804244995,-0.6848260164260864,0.6847624778747559,72122128
08-May-2020 16:07:50.384,0.17683133482933044,65255,72122100,58582,-0.1755823791027069,-0.6848279237747192,0.6847717761993408,72122129
08-May-2020 16:07:51.384,0.17681097984313965,65255,72122100,58582,-0.17555704712867737,-0.6848316192626953,0.6847798824310303,72122130
08-May-2020 16:07:52.384,0.17678382992744446,65255,72122100,58582,-0.17553183436393738,-0.6848406791687012,0.6847844123840332,72122131
08-May-2020 16:07:53.384,0.17675691843032837,65255,72122132,58582,-0.1755048632621765,-0.6848499774932861,0.6847889423370361,72122132
08-May-2020 16:07:54.384,0.17673411965370178,65255,72122132,58582,-0.17547854781150818,-0.68485426902771,0.6847971677780151,72122133
08-May-2020 16:07:55.384,0.17670708894729614,65255,72122132,58582,-0.17545363306999207,-0.6848599910736084,0.6848050355911255,72122134
08-May-2020 16:07:56.384,0.17668351531028748,65255,72122132,58582,-0.17543068528175354,-0.6848690509796143,0.6848078966140747,72122135
08-May-2020 16:07:57.384,0.17665794491767883,65255,72122132,58582,-0.17540553212165833,-0.6848758459091187,0.6848140954971313,72122136
08-May-2020 16:07:58.384,0.1766330599784851,65255,72122132,58582,-0.17537787556648254,-0.684880256652832,0.6848232746124268,72122137
08-May-2020 16:07:59.384,0.1766074299812317,65287,72122132,58582,-0.1753500998020172,-0.6848857402801514,0.6848315000534058,72122138
08-May-2020 16:08:00.384,0.17658200860023499,65287,72122132,58582,-0.1753280758857727,-0.6848940849304199,0.6848351955413818,72122139
08-May-2020 16:08:01.384,0.1765555739402771,65287,72122132,58582,-0.17530855536460876,-0.6849008798599243,0.6848404407501221,72122140
08-May-2020 16:08:02.384,0.17653116583824158,65287,72122132,58582,-0.17527970671653748,-0.6849045753479004,0.6848503351211548,72122141
08-May-2020 16:08:03.384,0.17650792002677917,65287,72122132,58582,-0.17525535821914673,-0.6849105358123779,0.6848565340042114,72122142
08-May-2020 16:08:04.384,0.1764809787273407,65287,72122132,58582,-0.17523175477981567,-0.6849210262298584,0.6848589181900024,72122143
08-May-2020 16:08:05.384,0.17645469307899475,65287,72122132,58582,-0.175205796957016,-0.6849280595779419,0.6848653554916382,72122144
08-May-2020 16:08:06.384,0.17643395066261292,65287,72122132,58582,-0.17518103122711182,-0.6849308013916016,0.6848745346069336,72122145
08-May-2020 16:08:07.384,0.17640787363052368,65287,72122132,58582,-0.17515534162521362,-0.6849383115768433,0.6848803758621216,72122146
08-May-2020 16:08:08.384,0.17638424038887024,65287,72122132,58582,-0.1751299500465393,-0.6849455833435059,0.6848855018615723,72122147
08-May-2020 16:08:09.384,0.17635831236839294,65287,72122132,58582,-0.1751067340373993,-0.6849509477615356,0.6848927736282349,72122148
08-May-2020 16:08:10.384,0.17633265256881714,65287,72122132,58582,-0.17507973313331604,-0.6849548816680908,0.6849023103713989,72122149
08-May-2020 16:08:11.384,0.17630833387374878,65287,72122132,58582,-0.17505192756652832,-0.6849638223648071,0.6849069595336914,72122150
08-May-2020 16:08:12.384,0.17628252506256104,65287,72122132,58582,-0.17502877116203308,-0.6849703788757324,0.6849128007888794,72122151
08-May-2020 16:08:13.384,0.17625769972801208,65287,72122132,58582,-0.17500707507133484,-0.6849758625030518,0.6849193572998047,72122152
08-May-2020 16:08:14.384,0.17623484134674072,65287,72122132,58582,-0.17498236894607544,-0.6849803924560547,0.6849266290664673,72122153
08-May-2020 16:08:15.384,0.17620700597763062,65287,72122132,58582,-0.17495518922805786,-0.6849901676177979,0.6849310398101807,72122154
08-May-2020 16:08:16.384,0.1761803925037384,65287,72122132,58582,-0.1749323606491089,-0.6849972009658813,0.6849366426467896,72122155
08-May-2020 16:08:17.384,0.17615842819213867,65287,72122132,58582,-0.17490887641906738,-0.6850022077560425,0.6849435567855835,72122156
08-May-2020 16:08:18.384,0.1761346161365509,65287,72122132,58582,-0.1748807728290558,-0.6850069761276245,0.6849521398544312,72122157
08-May-2020 16:08:19.384,0.17611023783683777,65287,72122132,58582,-0.17485833168029785,-0.6850143671035767,0.6849565505981445,72122158
08-May-2020 16:08:20.384,0.1760840117931366,65287,72122132,58582,-0.17483538389205933,-0.6850225925445557,0.6849607229232788,72122159
08-May-2020 16:08:21.384,0.17606276273727417,65287,72122132,58582,-0.17481106519699097,-0.6850255727767944,0.6849697828292847,72122160
08-May-2020 16:08:22.384,0.17603635787963867,65287,72122132,58582,-0.17478123307228088,-0.6850296258926392,0.6849801540374756,72122161
08-May-2020 16:08:23.384,0.17600908875465393,65287,72122132,58582,-0.17475619912147522,-0.6850389242172241,0.6849842071533203,72122162
08-May-2020 16:08:24.384,0.17598217725753784,65287,72122132,58582,-0.174730122089386,-0.6850482225418091,0.6849881410598755,72122163
08-May-2020 16:08:25.384,0.17595842480659485,65287,72122164,58582,-0.17470601201057434,-0.6850504875183105,0.6849981546401978,72122164
08-May-2020 16:08:26.384,0.17593327164649963,65287,72122164,58582,-0.1746792495250702,-0.6850570440292358,0.6850049495697021,72122165
08-May-2020 16:08:27.384,0.17590785026550293,65287,72122164,58582,-0.17465704679489136,-0.6850675344467163,0.685006856918335,72122166
08-May-2020 16:08:28.384,0.17588353157043457,65287,72122164,58582,-0.17463266849517822,-0.6850732564926147,0.6850136518478394,72122167
08-May-2020 16:08:29.384,0.17586082220077515,65287,72122164,58582,-0.1746092438697815,-0.6850764751434326,0.6850218772888184,72122168
08-May-2020 16:08:30.384,0.17583569884300232,65287,72122164,58582,-0.17458435893058777,-0.6850812435150146,0.6850302219390869,72122169
08-May-2020 16:08:31.384,0.17580944299697876,65319,72122164,58582,-0.17455950379371643,-0.6850917339324951,0.6850324869155884,72122170
08-May-2020 16:08:32.384,0.1757812798023224,65319,72122164,58582,-0.17453357577323914,-0.6850969791412354,0.685041069984436,72122171
08-May-2020 16:08:33.384,0.17575809359550476,65319,72122164,58582,-0.17450812458992004,-0.6851012706756592,0.6850494146347046,72122172
08-May-2020 16:08:34.384,0.17573174834251404,65319,72122164,58582,-0.17447882890701294,-0.6851092576980591,0.6850557327270508,72122173
08-May-2020 16:08:35.384,0.17570900917053223,65319,72122164,58582,-0.1744568645954132,-0.6851167678833008,0.6850594282150269,72122174
08-May-2020 16:08:36.384,0.17568358778953552,65319,72122164,58582,-0.174433171749115,-0.6851235628128052,0.6850653886795044,72122175
08-May-2020 16:08:37.384,0.17566022276878357,65319,72122164,58582,-0.1744098961353302,-0.685127854347229,0.6850728988647461,72122176
08-May-2020 16:08:38.384,0.17563492059707642,65319,72122164,58582,-0.1743815541267395,-0.6851356029510498,0.6850790977478027,72122177
08-May-2020 16:08:39.384,0.17561140656471252,65319,72122164,58582,-0.17436125874519348,-0.6851434707641602,0.6850823163986206,72122178
08-May-2020 16:08:40.384,0.17558225989341736,65319,72122164,58582,-0.17433315515518188,-0.6851484775543213,0.6850919723510742,72122179
08-May-2020 16:08:41.384,0.1755589246749878,65319,72122164,58582,-0.17430567741394043,-0.6851514577865601,0.6851017475128174,72122180
08-May-2020 16:08:42.384,0.17553284764289856,65319,72122164,58582,-0.17427796125411987,-0.68515944480896,0.6851077079772949,72122181
08-May-2020 16:08:43.384,0.1755092442035675,65319,72122164,58582,-0.17425692081451416,-0.6851646900177002,0.6851136684417725,72122182
08-May-2020 16:08:44.384,0.1754833161830902,65319,72122164,58582,-0.17423105239868164,-0.6851726770401001,0.6851191520690918,72122183
08-May-2020 16:08:45.384,0.1754610240459442,65319,72122164,58582,-0.17420965433120728,-0.6851762533187866,0.6851266622543335,72122184
08-May-2020 16:08:46.384,0.1754339635372162,65319,72122164,58582,-0.17418253421783447,-0.6851838827133179,0.6851329803466797,72122185
08-May-2020 16:08:47.384,0.17540818452835083,65319,72122164,58582,-0.17415675520896912,-0.6851948499679565,0.6851346492767334,72122186
08-May-2020 16:08:48.384,0.17537984251976013,65319,72122164,58582,-0.1741296648979187,-0.6852006912231445,0.685142993927002,72122187
08-May-2020 16:08:49.384,0.17535662651062012,65319,72122164,58582,-0.1741049885749817,-0.6852051019668579,0.6851508617401123,72122188
08-May-2020 16:08:50.384,0.17532998323440552,65319,72122164,58582,-0.17407721281051636,-0.6852133274078369,0.6851569414138794,72122189
08-May-2020 16:08:51.384,0.17530742287635803,65319,72122164,58582,-0.1740570068359375,-0.6852190494537354,0.685161828994751,72122190
08-May-2020 16:08:52.384,0.17527976632118225,65319,72122164,58582,-0.1740279495716095,-0.6852233409881592,0.6851719617843628,72122191
08-May-2020 16:08:53.384,0.1752573549747467,65319,72122164,58582,-0.1740029752254486,-0.6852285861968994,0.6851788759231567,72122192
08-May-2020 16:08:54.384,0.17523396015167236,65319,72122164,58582,-0.17397835850715637,-0.6852363348007202,0.6851834058761597,72122193
08-May-2020 16:08:55.384,0.17520847916603088,65319,72122164,58582,-0.17395660281181335,-0.6852422952651978,0.6851893663406372,72122194
08-May-2020 16:08:56.384,0.1751839816570282,65319,72122164,58582,-0.17393115162849426,-0.6852480173110962,0.6851965188980103,72122195
08-May-2020 16:08:57.384,0.175161212682724,65319,72122196,58589,-0.17390823364257812,-0.6852521896362305,0.6852037906646729,72122196
08-May-2020 16:08:58.384,0.17513355612754822,65319,72122196,58589,-0.1738821566104889,-0.6852614879608154,0.6852084398269653,72122197
08-May-2020 16:08:59.384,0.1751089096069336,65319,72122196,58589,-0.17385458946228027,-0.6852697134017944,0.6852133274078369,72122198
08-May-2020 16:09:00.384,0.17508524656295776,65319,72122196,58589,-0.1738308072090149,-0.6852735280990601,0.6852214336395264,72122199
08-May-2020 16:09:01.384,0.17505821585655212,65319,72122196,58589,-0.17380470037460327,-0.6852797269821167,0.6852290630340576,72122200
08-May-2020 16:09:02.384,0.17503255605697632,65319,72122196,58589,-0.1737801730632782,-0.6852885484695435,0.6852329969406128,72122201
08-May-2020 16:09:03.384,0.17500412464141846,65351,72122196,58589,-0.17375019192695618,-0.6852961778640747,0.6852397918701172,72122202
08-May-2020 16:09:04.384,0.17498213052749634,65351,72122196,58589,-0.17372828722000122,-0.6852998733520508,0.6852478981018066,72122203
08-May-2020 16:09:05.384,0.17495834827423096,65351,72122196,58589,-0.17370456457138062,-0.6853046417236328,0.685254693031311,72122204
08-May-2020 16:09:06.384,0.17493292689323425,65351,72122196,58589,-0.17368024587631226,-0.6853129863739014,0.6852593421936035,72122205
08-May-2020 16:09:07.384,0.17490655183792114,65351,72122196,58589,-0.17365401983261108,-0.6853182315826416,0.685267448425293,72122206
08-May-2020 16:09:08.384,0.17488393187522888,65351,72122196,58589,-0.17363137006759644,-0.6853221654891968,0.6852750778198242,72122207
08-May-2020 16:09:09.384,0.174861341714859,65351,72122196,58589,-0.17360854148864746,-0.6853269338607788,0.6852816343307495,72122208
08-May-2020 16:09:10.384,0.1748347282409668,65351,72122196,58589,-0.1735841929912567,-0.6853353977203369,0.685286283493042,72122209
08-May-2020 16:09:11.384,0.174806147813797,65351,72122196,58589,-0.17355656623840332,-0.6853418350219727,0.6852941513061523,72122210
08-May-2020 16:09:12.384,0.17478248476982117,65351,72122196,58589,-0.1735280156135559,-0.6853477954864502,0.6853014230728149,72122211
08-May-2020 16:09:13.384,0.1747572124004364,65351,72122196,58589,-0.17350232601165771,-0.6853550672531128,0.6853071451187134,72122212
08-May-2020 16:09:14.384,0.1747313141822815,65351,72122196,58589,-0.17347770929336548,-0.685364842414856,0.6853102445602417,72122213
08-May-2020 16:09:15.384,0.174709290266037,65351,72122196,58589,-0.17345356941223145,-0.6853691339492798,0.6853175163269043,72122214
08-May-2020 16:09:16.384,0.17468205094337463,65351,72122196,58589,-0.17342627048492432,-0.6853735446929932,0.6853270530700684,72122215
08-May-2020 16:09:17.384,0.17465877532958984,65351,72122196,58589,-0.17340075969696045,-0.6853810548782349,0.6853320598602295,72122216
08-May-2020 16:09:18.384,0.17463380098342896,65351,72122196,58589,-0.1733783483505249,-0.6853885650634766,0.6853364706039429,72122217
08-May-2020 16:09:19.384,0.17460831999778748,65351,72122196,58589,-0.17335748672485352,-0.6853920221328735,0.6853446960449219,72122218
08-May-2020 16:09:20.384,0.1745840311050415,65351,72122196,58589,-0.1733308732509613,-0.6853970289230347,0.6853528022766113,72122219
08-May-2020 16:09:21.384,0.1745612919330597,65351,72122196,58589,-0.1733066439628601,-0.6854045391082764,0.6853570938110352,72122220
08-May-2020 16:09:22.384,0.17453426122665405,65351,72122196,58589,-0.17328187823295593,-0.6854128837585449,0.6853617429733276,72122221
08-May-2020 16:09:23.384,0.1745113730430603,65351,72122196,58589,-0.17325648665428162,-0.6854170560836792,0.6853699684143066,72122222
08-May-2020 16:09:24.384,0.17448416352272034,65351,72122196,58589,-0.17322903871536255,-0.685422420501709,0.6853784322738647,72122223
08-May-2020 16:09:25.384,0.17445829510688782,65351,72122196,58589,-0.173200786113739,-0.6854323148727417,0.6853822469711304,72122224
08-May-2020 16:09:26.384,0.17443165183067322,65351,72122196,58589,-0.17317569255828857,-0.685441255569458,0.6853865385055542,72122225
08-May-2020 16:09:27.384,0.1744070053100586,65351,72122196,58589,-0.1731511652469635,-0.6854438781738281,0.6853960752487183,72122226
08-May-2020 16:09:28.384,0.17438173294067383,65351,72122196,58589,-0.17312481999397278,-0.685448408126831,0.6854046583175659,72122227
08-May-2020 16:09:29.384,0.17435860633850098,65351,72122228,58582,-0.1731005609035492,-0.6854554414749146,0.685409665107727,72122228
08-May-2020 16:09:30.384,0.17433172464370728,65351,72122228,58582,-0.17307937145233154,-0.6854629516601562,0.6854145526885986,72122229
08-May-2020 16:09:31.384,0.17430776357650757,65351,72122228,58582,-0.17305749654769897,-0.6854674816131592,0.6854214668273926,72122230
08-May-2020 16:09:32.384,0.17428666353225708,65351,72122228,58582,-0.17303216457366943,-0.6854726076126099,0.6854281425476074,72122231
08-May-2020 16:09:33.384,0.17426258325576782,65351,72122228,58582,-0.1730065643787384,-0.6854814291000366,0.6854318380355835,72122232
08-May-2020 16:09:34.384,0.1742333471775055,65351,72122228,58582,-0.17298200726509094,-0.6854873895645142,0.6854397058486938,72122233
08-May-2020 16:09:35.384,0.1742074191570282,65383,72122228,58582,-0.17295047640800476,-0.6854935884475708,0.6854480504989624,72122234
08-May-2020 16:09:36.384,0.1741817593574524,65383,72122228,58582,-0.17292338609695435,-0.6855002641677856,0.6854547262191772,72122235
08-May-2020 16:09:37.384,0.1741538941860199,65383,72122228,58582,-0.17290139198303223,-0.6855069398880005,0.6854606866836548,72122236
08-May-2020 16:09:38.384,0.1741330921649933,65383,72122228,58582,-0.17287632822990417,-0.6855137348175049,0.6854655742645264,72122237
08-May-2020 16:09:39.384,0.1741085946559906,65383,72122228,58582,-0.1728515326976776,-0.6855188608169556,0.6854729652404785,72122238
08-May-2020 16:09:40.384,0.17408472299575806,65383,72122228,58582,-0.17282992601394653,-0.6855233907699585,0.685479998588562,72122239
08-May-2020 16:09:41.384,0.17405912280082703,65383,72122228,58582,-0.17280426621437073,-0.6855310201644897,0.6854848861694336,72122240
08-May-2020 16:09:42.384,0.17403465509414673,65383,72122228,58582,-0.17277950048446655,-0.6855374574661255,0.6854912042617798,72122241
08-May-2020 16:09:43.384,0.17400652170181274,65383,72122228,58582,-0.17275652289390564,-0.6855411529541016,0.6855005025863647,72122242
08-May-2020 16:09:44.384,0.17398178577423096,65383,72122228,58582,-0.17272406816482544,-0.6855506896972656,0.6855050325393677,72122243
08-May-2020 16:09:45.384,0.173958420753479,65383,72122228,58582,-0.17270010709762573,-0.6855601072311401,0.6855076551437378,72122244
08-May-2020 16:09:46.384,0.17393013834953308,65383,72122228,58582,-0.17267510294914246,-0.6855635643005371,0.6855177879333496,72122245
08-May-2020 16:09:47.384,0.1739119589328766,65383,72122228,58582,-0.1726561188697815,-0.6855682134628296,0.6855225563049316,72122246
08-May-2020 16:09:48.384,0.1738867163658142,65383,72122228,58582,-0.17262408137321472,-0.685576319694519,0.6855288743972778,72122247
08-May-2020 16:09:49.384,0.1738598346710205,65383,72122228,58582,-0.17260387539863586,-0.6855833530426025,0.6855337619781494,72122248
08-May-2020 16:09:50.384,0.17383348941802979,65383,72122228,58582,-0.1725841760635376,-0.6855872869491577,0.6855415105819702,72122249
08-May-2020 16:09:51.384,0.1738097369670868,65383,72122228,58582,-0.17255213856697083,-0.6855934858322144,0.6855493783950806,72122250
08-May-2020 16:09:52.384,0.17378565669059753,65383,72122228,58582,-0.17252832651138306,-0.6855998039245605,0.6855552196502686,72122251
08-May-2020 16:09:53.384,0.17375832796096802,65383,72122228,58582,-0.17250320315361023,-0.6856083869934082,0.685559868812561,72122252
08-May-2020 16:09:54.384,0.17373347282409668,65383,72122228,58582,-0.17247548699378967,-0.6856145858764648,0.6855669021606445,72122253
08-May-2020 16:09:55.384,0.17370858788490295,65383,72122228,58582,-0.172450989484787,-0.6856189966201782,0.6855751276016235,72122254
08-May-2020 16:09:56.384,0.17368179559707642,65383,72122228,58582,-0.17242607474327087,-0.6856273412704468,0.6855795383453369,72122255
08-May-2020 16:09:57.384,0.17365729808807373,65383,72122228,58582,-0.1724018156528473,-0.685634970664978,0.685584545135498,72122256
08-May-2020 16:09:58.384,0.17363235354423523,65383,72122228,58582,-0.17237812280654907,-0.6856398582458496,0.6855919361114502,72122257
08-May-2020 16:09:59.384,0.17360982298851013,65383,72122228,58582,-0.17235305905342102,-0.6856434345245361,0.6856000423431396,72122258
08-May-2020 16:10:00.384,0.1735857129096985,65383,72122228,58582,-0.17232608795166016,-0.685652494430542,0.6856038570404053,72122259
08-May-2020 16:10:01.384,0.17355722188949585,65383,72122260,58582,-0.1723039448261261,-0.6856576204299927,0.6856116056442261,72122260
08-May-2020 16:10:02.384,0.17353391647338867,65383,72122260,58582,-0.17227688431739807,-0.6856613159179688,0.6856206655502319,72122261
08-May-2020 16:10:03.384,0.173511803150177,65383,72122260,58582,-0.17225337028503418,-0.685666561126709,0.6856269836425781,72122262
08-May-2020 16:10:04.384,0.17348405718803406,65383,72122260,58582,-0.17222630977630615,-0.6856783628463745,0.6856290102005005,72122263
08-May-2020 16:10:05.384,0.17345571517944336,65383,72122260,58582,-0.1722012162208557,-0.685685396194458,0.6856353282928467,72122264
08-May-2020 16:10:06.384,0.17343425750732422,65383,72122260,58582,-0.17217856645584106,-0.6856898069381714,0.6856421232223511,72122265
08-May-2020 16:10:07.384,0.17340782284736633,65415,72122260,58582,-0.1721513867378235,-0.685694694519043,0.6856507062911987,72122266
08-May-2020 16:10:08.384,0.17338275909423828,65415,72122260,58582,-0.17212465405464172,-0.6857031583786011,0.6856553554534912,72122267
08-May-2020 16:10:09.384,0.17335978150367737,65415,72122260,58582,-0.1721024215221405,-0.6857099533081055,0.6856600046157837,72122268
08-May-2020 16:10:10.384,0.17333576083183289,65415,72122260,58582,-0.17207816243171692,-0.6857144832611084,0.6856677532196045,72122269
08-May-2020 16:10:11.384,0.17331138253211975,65415,72122260,58582,-0.17205193638801575,-0.68571937084198,0.6856751441955566,72122270
08-May-2020 16:10:12.384,0.17328500747680664,65415,72122260,58582,-0.17202326655387878,-0.6857280731201172,0.6856805086135864,72122271
08-May-2020 16:10:13.384,0.17325928807258606,65415,72122260,58582,-0.17200419306755066,-0.6857337951660156,0.6856862306594849,72122272
08-May-2020 16:10:14.384,0.1732330024242401,65415,72122260,58582,-0.1719757318496704,-0.6857389211654663,0.6856948137283325,72122273
08-May-2020 16:10:15.384,0.17321011424064636,65415,72122260,58582,-0.1719486117362976,-0.6857466697692871,0.6856997013092041,72122274
08-May-2020 16:10:16.384,0.17318391799926758,65415,72122260,58582,-0.17193001508712769,-0.6857534646987915,0.6857039928436279,72122275
08-May-2020 16:10:17.384,0.173162043094635,65415,72122260,58582,-0.17190676927566528,-0.6857588291168213,0.6857101917266846,72122276
08-May-2020 16:10:18.384,0.17313987016677856,65415,72122260,58582,-0.1718810796737671,-0.6857632398605347,0.6857178211212158,72122277
08-May-2020 16:10:19.384,0.1731102168560028,65415,72122260,58582,-0.17185470461845398,-0.6857709884643555,0.6857240200042725,72122278
08-May-2020 16:10:20.384,0.17308640480041504,65415,72122260,58582,-0.17183130979537964,-0.685778021812439,0.685728907585144,72122279
08-May-2020 16:10:21.384,0.17305836081504822,65415,72122260,58582,-0.17180296778678894,-0.685783863067627,0.6857372522354126,72122280
08-May-2020 16:10:22.384,0.1730339229106903,65415,72122260,58582,-0.17177927494049072,-0.6857881546020508,0.6857447624206543,72122281
08-May-2020 16:10:23.384,0.1730089783668518,65415,72122260,58582,-0.17175015807151794,-0.6857967376708984,0.6857497692108154,72122282
08-May-2020 16:10:24.384,0.17298346757888794,65415,72122260,58582,-0.17172536253929138,-0.6858044862747192,0.685754656791687,72122283
08-May-2020 16:10:25.384,0.17295828461647034,65415,72122260,58582,-0.17170313000679016,-0.6858092546463013,0.6857619285583496,72122284
08-May-2020 16:10:26.384,0.17293798923492432,65415,72122260,58582,-0.1716793179512024,-0.6858136653900146,0.6857686042785645,72122285
08-May-2020 16:10:27.384,0.17291566729545593,65415,72122260,58582,-0.17165672779083252,-0.6858205795288086,0.6857730150222778,72122286
08-May-2020 16:10:28.384,0.17288485169410706,65415,72122260,58582,-0.17163223028182983,-0.6858288049697876,0.6857786178588867,72122287
08-May-2020 16:10:29.384,0.1728614866733551,65415,72122260,58582,-0.17160525918006897,-0.6858330965042114,0.6857872009277344,72122288
08-May-2020 16:10:30.384,0.172835111618042,65415,72122260,58582,-0.17157334089279175,-0.6858394145965576,0.6857951879501343,72122289
08-May-2020 16:10:31.384,0.1728074550628662,65415,72122260,58582,-0.17155057191848755,-0.6858475208282471,0.6857998371124268,72122290
08-May-2020 16:10:32.384,0.17278435826301575,65415,72122260,58582,-0.17152616381645203,-0.6858539581298828,0.6858054399490356,72122291
08-May-2020 16:10:33.384,0.17276513576507568,65415,72122292,58582,-0.17150044441223145,-0.6858603954315186,0.6858102083206177,72122292
08-May-2020 16:10:34.384,0.1727370321750641,65415,72122292,58582,-0.1714777946472168,-0.6858638525009155,0.6858196258544922,72122293
08-May-2020 16:10:35.384,0.17271408438682556,65415,72122292,58582,-0.171454519033432,-0.6858706474304199,0.6858243942260742,72122294
08-May-2020 16:10:36.384,0.17268741130828857,65415,72122292,58582,-0.1714295744895935,-0.6858776807785034,0.6858303546905518,72122295
08-May-2020 16:10:37.385,0.1726582646369934,65415,72122292,58582,-0.17140156030654907,-0.6858811378479004,0.6858413219451904,72122296
08-May-2020 16:10:38.385,0.17263630032539368,65415,72122292,58582,-0.17137882113456726,-0.6858863830566406,0.6858471632003784,72122297
08-May-2020 16:10:39.385,0.17260968685150146,65447,72122292,58582,-0.17135250568389893,-0.6858980655670166,0.6858489513397217,72122298
08-May-2020 16:10:40.385,0.17258164286613464,65447,72122292,58582,-0.17132413387298584,-0.6859040260314941,0.6858569383621216,72122299
08-May-2020 16:10:41.385,0.17255833745002747,65447,72122292,58582,-0.1713007390499115,-0.6859105825424194,0.6858619451522827,72122300
08-May-2020 16:10:42.385,0.17253783345222473,65447,72122292,58582,-0.17127397656440735,-0.6859166622161865,0.6858679056167603,72122301
08-May-2020 16:10:43.385,0.17251166701316833,65447,72122292,58582,-0.17125144600868225,-0.6859241724014282,0.6858726739883423,72122302
08-May-2020 16:10:44.385,0.1724841594696045,65447,72122292,58582,-0.17122948169708252,-0.685928463935852,0.6858806610107422,72122303
08-May-2020 16:10:45.385,0.17246532440185547,65447,72122292,58582,-0.17120078206062317,-0.6859344244003296,0.6858867406845093,72122304
08-May-2020 16:10:46.385,0.17244043946266174,65447,72122292,58582,-0.17117878794670105,-0.6859374046325684,0.6858950853347778,72122305
08-May-2020 16:10:47.385,0.17241215705871582,65447,72122292,58582,-0.17115911841392517,-0.6859427690505981,0.6859022378921509,72122306
08-May-2020 16:10:48.385,0.1723915934562683,65447,72122292,58582,-0.17113322019577026,-0.6859506368637085,0.6859056949615479,72122307
08-May-2020 16:10:49.385,0.1723625659942627,65447,72122292,58582,-0.17109829187393188,-0.6859569549560547,0.6859153509140015,72122308
08-May-2020 16:10:50.385,0.17233189940452576,65447,72122292,58582,-0.17107778787612915,-0.6859637498855591,0.6859214305877686,72122309
08-May-2020 16:10:51.385,0.1723094880580902,65447,72122292,58582,-0.17104864120483398,-0.6859720945358276,0.6859259605407715,72122310
08-May-2020 16:10:52.385,0.172288715839386,65447,72122292,58582,-0.17101874947547913,-0.685981273651123,0.685929536819458,72122311
08-May-2020 16:10:53.385,0.17225632071495056,65447,72122292,58582,-0.17099934816360474,-0.6859841346740723,0.6859396696090698,72122312
08-May-2020 16:10:54.385,0.17223408818244934,65447,72122292,58582,-0.17097795009613037,-0.6859903335571289,0.6859443187713623,72122313
08-May-2020 16:10:55.385,0.1722170114517212,65447,72122292,58582,-0.17094814777374268,-0.6859993934631348,0.6859471797943115,72122314
08-May-2020 16:10:56.385,0.1721891164779663,65447,72122292,58582,-0.17092952132225037,-0.6860023736953735,0.6859555244445801,72122315
08-May-2020 16:10:57.385,0.1721625030040741,65447,72122292,58582,-0.17091047763824463,-0.686007022857666,0.6859625577926636,72122316
08-May-2020 16:10:58.385,0.1721436083316803,65447,72122292,58582,-0.17087700963020325,-0.6860145330429077,0.6859679222106934,72122317
08-May-2020 16:10:59.385,0.1721145212650299,65447,72122292,58582,-0.17085522413253784,-0.6860225200653076,0.6859729290008545,72122318
08-May-2020 16:11:00.385,0.17208287119865417,65447,72122292,58582,-0.17083290219306946,-0.6860226392745972,0.6859860420227051,72122319
08-May-2020 16:11:01.385,0.17206338047981262,65447,72122292,58582,-0.17079517245292664,-0.6860326528549194,0.685990571975708,72122320
08-May-2020 16:11:02.385,0.17203348875045776,65447,72122292,58582,-0.17077139019966125,-0.6860414743423462,0.6859951019287109,72122321
08-May-2020 16:11:03.385,0.1720050871372223,65447,72122292,58582,-0.17074859142303467,-0.6860467195510864,0.6860028505325317,72122322
08-May-2020 16:11:04.385,0.17198693752288818,65447,72122292,58582,-0.17072215676307678,-0.6860525608062744,0.6860077381134033,72122323
08-May-2020 16:11:05.385,0.17196348309516907,65447,72122324,58582,-0.17069780826568604,-0.6860581636428833,0.6860141754150391,72122324
08-May-2020 16:11:06.385,0.1719358265399933,65447,72122324,58582,-0.170680433511734,-0.6860636472702026,0.6860198974609375,72122325
08-May-2020 16:11:07.385,0.17191481590270996,65447,72122324,58582,-0.17065119743347168,-0.686073899269104,0.686022162437439,72122326
08-May-2020 16:11:08.385,0.1718924343585968,65447,72122324,58582,-0.17062780261039734,-0.6860789060592651,0.6860288381576538,72122327
08-May-2020 16:11:09.385,0.17186036705970764,65447,72122324,58582,-0.17060589790344238,-0.6860826015472412,0.6860384941101074,72122328
08-May-2020 16:11:10.385,0.1718411147594452,65447,72122324,58582,-0.17058336734771729,-0.6860905885696411,0.686040997505188,72122329
08-May-2020 16:11:11.385,0.1718164086341858,65479,72122324,58582,-0.17055368423461914,-0.6860994100570679,0.6860458850860596,72122330
08-May-2020 16:11:12.385,0.17178821563720703,65479,72122324,58582,-0.1705290675163269,-0.6861019134521484,0.6860564947128296,72122331
08-May-2020 16:11:13.385,0.1717606782913208,65479,72122324,58582,-0.17049843072891235,-0.6861071586608887,0.6860657930374146,72122332
08-May-2020 16:11:14.385,0.17174053192138672,65479,72122324,58582,-0.17046880722045898,-0.6861141920089722,0.6860711574554443,72122333
08-May-2020 16:11:15.385,0.17170923948287964,65479,72122324,58582,-0.17044353485107422,-0.686121940612793,0.6860771179199219,72122334
08-May-2020 16:11:16.385,0.17168092727661133,65479,72122324,58582,-0.17042002081871033,-0.6861255168914795,0.6860867738723755,72122335
08-May-2020 16:11:17.385,0.17166084051132202,65479,72122324,58582,-0.17039430141448975,-0.686132550239563,0.6860910654067993,72122336
08-May-2020 16:11:18.385,0.1716340184211731,65479,72122324,58582,-0.17037415504455566,-0.6861411333084106,0.6860941648483276,72122337
08-May-2020 16:11:19.385,0.17160770297050476,65479,72122324,58582,-0.17035111784934998,-0.6861463785171509,0.6861014366149902,72122338
08-May-2020 16:11:20.385,0.17158916592597961,65479,72122324,58582,-0.1703266203403473,-0.686151385307312,0.6861071586608887,72122339
08-May-2020 16:11:21.385,0.1715644896030426,65479,72122324,58582,-0.17030274868011475,-0.6861569881439209,0.6861134767532349,72122340
08-May-2020 16:11:22.385,0.17153486609458923,65479,72122324,58582,-0.1702767312526703,-0.6861631870269775,0.686120867729187,72122341
08-May-2020 16:11:23.385,0.17151138186454773,65479,72122324,58582,-0.17024773359298706,-0.686172604560852,0.6861245632171631,72122342
08-May-2020 16:11:24.385,0.1714877188205719,65479,72122324,58582,-0.17021912336349487,-0.6861767768859863,0.6861333847045898,72122343
08-May-2020 16:11:25.385,0.17145803570747375,65479,72122324,58582,-0.17019948363304138,-0.6861813068389893,0.6861412525177002,72122344
08-May-2020 16:11:26.385,0.1714363992214203,65479,72122324,58582,-0.17017340660095215,-0.6861903667449951,0.6861441135406494,72122345
08-May-2020 16:11:27.385,0.17141374945640564,65479,72122324,58582,-0.17014750838279724,-0.6861953735351562,0.6861512660980225,72122346
08-May-2020 16:11:28.385,0.17138516902923584,65479,72122324,58582,-0.17012497782707214,-0.6862010955810547,0.6861584186553955,72122347
08-May-2020 16:11:29.385,0.17136049270629883,65479,72122324,58582,-0.17009839415550232,-0.6862078905105591,0.686164140701294,72122348
08-May-2020 16:11:30.385,0.17133983969688416,65479,72122324,58582,-0.17007264494895935,-0.6862163543701172,0.6861671209335327,72122349
08-May-2020 16:11:31.385,0.17131197452545166,65479,72122324,58582,-0.1700497567653656,-0.6862210035324097,0.6861752271652222,72122350
08-May-2020 16:11:32.385,0.17128512263298035,65479,72122324,58582,-0.1700238585472107,-0.6862260103225708,0.6861833333969116,72122351
08-May-2020 16:11:33.385,0.17126289010047913,65479,72122324,58582,-0.1700003445148468,-0.6862328052520752,0.6861879825592041,72122352
08-May-2020 16:11:34.385,0.17123571038246155,65479,72122324,58582,-0.1699708104133606,-0.6862400770187378,0.686194896697998,72122353
08-May-2020 16:11:35.385,0.17121195793151855,65479,72122324,58582,-0.16995152831077576,-0.6862455606460571,0.6862000226974487,72122354
08-May-2020 16:11:36.385,0.17118796706199646,65479,72122324,58582,-0.16992470622062683,-0.6862503290176392,0.6862077713012695,72122355
08-May-2020 16:11:37.385,0.1711631715297699,65479,72122356,58582,-0.16990095376968384,-0.6862567663192749,0.6862137317657471,72122356
08-May-2020 16:11:38.385,0.17113614082336426,65479,72122356,58582,-0.16987457871437073,-0.686263918876648,0.6862195730209351,72122357
08-May-2020 16:11:39.385,0.1711125671863556,65479,72122356,58582,-0.1698509156703949,-0.6862673759460449,0.6862279176712036,72122358
08-May-2020 16:11:40.385,0.17108771204948425,65479,72122356,58582,-0.16982534527778625,-0.6862720251083374,0.6862359046936035,72122359
08-May-2020 16:11:41.385,0.17106109857559204,65479,72122356,58582,-0.16979941725730896,-0.6862806081771851,0.6862403154373169,72122360
08-May-2020 16:11:42.385,0.1710377037525177,65479,72122356,58582,-0.16977614164352417,-0.6862863302230835,0.6862461566925049,72122361
08-May-2020 16:11:43.385,0.17101410031318665,65511,72122356,58582,-0.16974800825119019,-0.6862930059432983,0.686252236366272,72122362
08-May-2020 16:11:44.385,0.17098784446716309,65511,72122356,58582,-0.16972681879997253,-0.6862989664077759,0.68625807762146,72122363
08-May-2020 16:11:45.385,0.17096173763275146,65511,72122356,58582,-0.16969984769821167,-0.6863064765930176,0.686263918876648,72122364
08-May-2020 16:11:46.385,0.17093724012374878,65511,72122356,58582,-0.1696750819683075,-0.6863137483596802,0.6862684488296509,72122365
08-May-2020 16:11:47.385,0.17090627551078796,65511,72122356,58582,-0.1696450412273407,-0.6863207817077637,0.6862765550613403,72122366
08-May-2020 16:11:48.385,0.17088350653648376,65511,72122356,58582,-0.16962501406669617,-0.6863236427307129,0.6862845420837402,72122367
08-May-2020 16:11:49.385,0.17085930705070496,65511,72122356,58582,-0.16959714889526367,-0.6863298416137695,0.6862910985946655,72122368
08-May-2020 16:11:50.385,0.1708381175994873,65511,72122356,58582,-0.16957548260688782,-0.6863356828689575,0.6862958669662476,72122369
08-May-2020 16:11:51.385,0.17081061005592346,65511,72122356,58582,-0.16955330967903137,-0.6863397359848022,0.6863043308258057,72122370
08-May-2020 16:11:52.385,0.17078641057014465,65511,72122356,58582,-0.16952425241470337,-0.6863458156585693,0.6863114833831787,72122371
08-May-2020 16:11:53.385,0.17076259851455688,65511,72122356,58582,-0.169499933719635,-0.6863538026809692,0.6863152980804443,72122372
08-May-2020 16:11:54.385,0.17073345184326172,65511,72122356,58582,-0.16947537660598755,-0.68636155128479,0.6863210201263428,72122373
08-May-2020 16:11:55.385,0.17070814967155457,65511,72122356,58582,-0.169452965259552,-0.6863638162612915,0.6863306760787964,72122374
08-May-2020 16:11:56.385,0.17068415880203247,65511,72122356,58582,-0.16942155361175537,-0.6863739490509033,0.6863341331481934,72122375
08-May-2020 16:11:57.385,0.17065858840942383,65511,72122356,58582,-0.16939789056777954,-0.6863824129104614,0.686337947845459,72122376
08-May-2020 16:11:58.385,0.17063406109809875,65511,72122356,58582,-0.16937583684921265,-0.6863858699798584,0.6863459348678589,72122377
08-May-2020 16:11:59.385,0.17061182856559753,65511,72122356,58582,-0.16935253143310547,-0.6863912343978882,0.6863518953323364,72122378
08-May-2020 16:12:00.385,0.17058569192886353,65511,72122356,58582,-0.1693236529827118,-0.6863993406295776,0.6863574981689453,72122379
08-May-2020 16:12:01.385,0.17055964469909668,65511,72122356,58582,-0.16929960250854492,-0.6864064931869507,0.6863628625869751,72122380
08-May-2020 16:12:02.385,0.1705372929573059,65511,72122356,58582,-0.1692742109298706,-0.6864114999771118,0.6863696575164795,72122381
08-May-2020 16:12:03.385,0.17051094770431519,65511,72122356,58582,-0.16924580931663513,-0.686417818069458,0.686376690864563,72122382
08-May-2020 16:12:04.385,0.17048323154449463,65511,72122356,58582,-0.1692202091217041,-0.6864238977432251,0.6863837242126465,72122383
08-May-2020 16:12:05.385,0.1704605221748352,65511,72122356,58582,-0.1691989004611969,-0.686429500579834,0.6863889694213867,72122384
08-May-2020 16:12:06.385,0.17043426632881165,65511,72122356,58582,-0.16917040944099426,-0.6864355802536011,0.6863964796066284,72122385
08-May-2020 16:12:07.385,0.17040714621543884,65511,72122356,58582,-0.16914740204811096,-0.6864393949508667,0.6864050626754761,72122386
08-May-2020 16:12:08.385,0.1703839898109436,65511,72122356,58582,-0.16912099719047546,-0.6864490509033203,0.6864076852798462,72122387
08-May-2020 16:12:09.385,0.17035728693008423,65511,72122388,58582,-0.16909316182136536,-0.6864566802978516,0.6864136457443237,72122388
08-May-2020 16:12:10.385,0.17033112049102783,65511,72122388,58582,-0.1690720021724701,-0.6864616870880127,0.6864204406738281,72122389
08-May-2020 16:12:11.385,0.17030584812164307,65511,72122388,58582,-0.1690448820590973,-0.6864680051803589,0.6864269971847534,72122390
08-May-2020 16:12:12.385,0.17028343677520752,65511,72122388,58582,-0.1690206229686737,-0.6864736080169678,0.6864328384399414,72122391
08-May-2020 16:12:13.385,0.17025506496429443,65511,72122388,58582,-0.1689954698085785,-0.686481237411499,0.6864386796951294,72122392
08-May-2020 16:12:14.385,0.17022979259490967,65511,72122388,58582,-0.168969064950943,-0.6864862442016602,0.6864464282989502,72122393
08-May-2020 16:12:15.385,0.17020848393440247,7,72122388,58582,-0.16894319653511047,-0.6864911317825317,0.6864528656005859,72122394
08-May-2020 16:12:16.385,0.1701829731464386,7,72122388,58582,-0.16891762614250183,-0.6864972114562988,0.6864595413208008,72122395
08-May-2020 16:12:17.385,0.1701541543006897,7,72122388,58582,-0.16889342665672302,-0.686504602432251,0.6864651441574097,72122396
08-May-2020 16:12:18.385,0.1701337695121765,7,72122388,58582,-0.16887196898460388,-0.6865098476409912,0.6864705085754395,72122397
08-May-2020 16:12:19.385,0.17011034488677979,7,72122388,58582,-0.1688457429409027,-0.6865164041519165,0.6864759922027588,72122398
08-May-2020 16:12:20.385,0.17008399963378906,7,72122388,58582,-0.16882190108299255,-0.6865228414535522,0.6864817142486572,72122399
08-May-2020 16:12:21.385,0.17005988955497742,7,72122388,58582,-0.16879597306251526,-0.6865299940109253,0.686487078666687,72122400
08-May-2020 16:12:22.385,0.1700333058834076,7,72122388,58582,-0.1687707006931305,-0.6865357160568237,0.6864941120147705,72122401
08-May-2020 16:12:23.385,0.17000797390937805,7,72122388,58582,-0.16874751448631287,-0.6865406036376953,0.6865013837814331,72122402
08-May-2020 16:12:24.385,0.16998323798179626,7,72122388,58582,-0.16871851682662964,-0.6865484714508057,0.6865067481994629,72122403
08-May-2020 16:12:25.385,0.16995787620544434,7,72122388,58582,-0.16869616508483887,-0.6865543127059937,0.6865127086639404,72122404
08-May-2020 16:12:26.385,0.16992971301078796,7,72122388,58582,-0.16866937279701233,-0.686560869216919,0.6865198612213135,72122405
08-May-2020 16:12:27.385,0.16990816593170166,7,72122388,58582,-0.168644517660141,-0.6865664720535278,0.6865255832672119,72122406
08-May-2020 16:12:28.385,0.16988447308540344,7,72122388,58582,-0.16862019896507263,-0.6865731477737427,0.6865307092666626,72122407
08-May-2020 16:12:29.385,0.16985711455345154,7,72122388,58582,-0.1685948669910431,-0.6865788698196411,0.6865378618240356,72122408
08-May-2020 16:12:30.385,0.16983506083488464,7,72122388,58582,-0.16857069730758667,-0.6865826845169067,0.6865454912185669,72122409
08-May-2020 16:12:31.385,0.16981002688407898,7,72122388,58582,-0.16854411363601685,-0.6865923404693604,0.6865487098693848,72122410
08-May-2020 16:12:32.385,0.1697826087474823,7,72122388,58582,-0.16852036118507385,-0.6865981817245483,0.6865553855895996,72122411
08-May-2020 16:12:33.385,0.1697574257850647,7,72122388,58582,-0.16849446296691895,-0.6866039037704468,0.6865622997283936,72122412
08-May-2020 16:12:34.385,0.16973242163658142,7,72122388,58582,-0.16846752166748047,-0.686610221862793,0.6865684986114502,72122413
08-May-2020 16:12:35.385,0.16971156001091003,7,72122388,58582,-0.16844582557678223,-0.6866151094436646,0.6865743398666382,72122414
08-May-2020 16:12:36.385,0.16968250274658203,7,72122388,58582,-0.16842123866081238,-0.6866239309310913,0.6865785121917725,72122415
08-May-2020 16:12:37.385,0.16966062784194946,7,72122388,58582,-0.16839870810508728,-0.6866294145584106,0.6865841150283813,72122416
08-May-2020 16:12:38.385,0.1696375608444214,7,72122388,58582,-0.16837075352668762,-0.6866326332092285,0.6865935325622559,72122417
08-May-2020 16:12:39.385,0.1696091592311859,7,72122388,58582,-0.16834208369255066,-0.6866399049758911,0.6866002082824707,72122418
08-May-2020 16:12:40.385,0.16958209872245789,7,72122388,58582,-0.1683148741722107,-0.6866471767425537,0.6866064071655273,72122419
08-May-2020 16:12:41.385,0.16955986618995667,7,72122420,58582,-0.1682942509651184,-0.6866531372070312,0.6866110563278198,72122420
08-May-2020 16:12:42.385,0.16953325271606445,7,72122420,58582,-0.16826817393302917,-0.6866582632064819,0.6866183280944824,72122421
08-May-2020 16:12:43.385,0.16951072216033936,7,72122420,58582,-0.16824591159820557,-0.6866649389266968,0.686623215675354,72122422
08-May-2020 16:12:44.385,0.16948583722114563,7,72122420,58582,-0.16822198033332825,-0.6866739988327026,0.6866257190704346,72122423
08-May-2020 16:12:45.385,0.1694582998752594,7,72122420,58582,-0.16819551587104797,-0.6866793632507324,0.686633825302124,72122424
08-May-2020 16:12:46.385,0.16943660378456116,7,72122420,58582,-0.168174147605896,-0.6866834163665771,0.6866403818130493,72122425
08-May-2020 16:12:47.385,0.16941165924072266,39,72122420,58582,-0.16814622282981873,-0.6866912841796875,0.6866453886032104,72122426
08-May-2020 16:12:48.385,0.1693822741508484,39,72122420,58582,-0.16811680793762207,-0.6866986751556396,0.6866525411605835,72122427
08-May-2020 16:12:49.385,0.1693553328514099,39,72122420,58582,-0.1680876612663269,-0.6867028474807739,0.6866621971130371,72122428
08-May-2020 16:12:50.385,0.1693340539932251,39,72122420,58582,-0.1680625081062317,-0.68670654296875,0.6866697072982788,72122429
08-May-2020 16:12:51.385,0.1693117916584015,39,72122420,58582,-0.16804096102714539,-0.6867140531539917,0.6866730451583862,72122430
08-May-2020 16:12:52.385,0.16928279399871826,39,72122420,58582,-0.1680150330066681,-0.6867226362228394,0.6866780519485474,72122431
08-May-2020 16:12:53.385,0.16925963759422302,39,72122420,58582,-0.1679934561252594,-0.6867271661758423,0.6866846084594727,72122432
08-May-2020 16:12:54.385,0.16923698782920837,39,72122420,58582,-0.1679665446281433,-0.6867347955703735,0.686689019203186,72122433
08-May-2020 16:12:55.385,0.16920951008796692,39,72122420,58582,-0.16794416308403015,-0.686740517616272,0.6866956949234009,72122434
08-May-2020 16:12:56.385,0.16918331384658813,39,72122420,58582,-0.1679176688194275,-0.6867473125457764,0.6867020130157471,72122435
08-May-2020 16:12:57.385,0.1691620945930481,39,72122420,58582,-0.16789144277572632,-0.6867517232894897,0.686708927154541,72122436
08-May-2020 16:12:58.385,0.16913697123527527,39,72122420,58582,-0.16786831617355347,-0.6867586374282837,0.6867140531539917,72122437
08-May-2020 16:12:59.385,0.16911128163337708,39,72122420,58582,-0.16784536838531494,-0.6867643594741821,0.6867201328277588,72122438
08-May-2020 16:13:00.385,0.169088214635849,39,72122420,58582,-0.16782048344612122,-0.6867711544036865,0.6867247819900513,72122439
08-May-2020 16:13:01.385,0.1690616011619568,39,72122420,58582,-0.16779261827468872,-0.6867761611938477,0.6867333650588989,72122440
08-May-2020 16:13:02.385,0.1690337061882019,39,72122420,58582,-0.1677667796611786,-0.6867815256118774,0.6867411136627197,72122441
08-May-2020 16:13:03.385,0.1690119504928589,39,72122420,58582,-0.16774272918701172,-0.6867899894714355,0.686743974685669,72122442
08-May-2020 16:13:04.385,0.16898536682128906,39,72122420,58582,-0.16772061586380005,-0.6867960691452026,0.686750054359436,72122443
08-May-2020 16:13:05.385,0.16895970702171326,39,72122420,58582,-0.1676948070526123,-0.6868002414703369,0.686758279800415,72122444
08-May-2020 16:13:06.385,0.16893723607063293,39,72122420,58582,-0.16766643524169922,-0.6868060827255249,0.6867649555206299,72122445
08-May-2020 16:13:07.385,0.16891255974769592,39,72122420,58582,-0.16764461994171143,-0.6868143081665039,0.6867681741714478,72122446
08-May-2020 16:13:08.385,0.1688852310180664,39,72122420,58582,-0.16761937737464905,-0.6868187189102173,0.6867765188217163,72122447
08-May-2020 16:13:09.385,0.16886365413665771,39,72122420,58582,-0.16759029030799866,-0.6868252754211426,0.6867825984954834,72122448
08-May-2020 16:13:10.385,0.16883552074432373,39,72122420,58582,-0.16756495833396912,-0.6868335008621216,0.6867873668670654,72122449
08-May-2020 16:13:11.385,0.16880807280540466,39,72122420,58582,-0.1675424575805664,-0.6868391036987305,0.6867941617965698,72122450
08-May-2020 16:13:12.385,0.1687873899936676,39,72122420,58582,-0.16752022504806519,-0.6868453025817871,0.686798095703125,72122451
08-May-2020 16:13:13.385,0.16876357793807983,39,72122452,58589,-0.16749456524848938,-0.6868506669998169,0.6868047714233398,72122452
08-May-2020 16:13:14.385,0.168736070394516,39,72122452,58589,-0.16746950149536133,-0.6868568658828735,0.6868114471435547,72122453
08-May-2020 16:13:15.385,0.16871404647827148,39,72122452,58589,-0.1674460768699646,-0.6868633031845093,0.6868163347244263,72122454
08-May-2020 16:13:16.385,0.16868916153907776,39,72122452,58589,-0.1674150824546814,-0.6868691444396973,0.6868240833282471,72122455
08-May-2020 16:13:17.385,0.16866156458854675,39,72122452,58589,-0.16738945245742798,-0.6868747472763062,0.6868315935134888,72122456
08-May-2020 16:13:18.385,0.16863307356834412,39,72122452,58589,-0.16736483573913574,-0.6868820190429688,0.6868375539779663,72122457
08-May-2020 16:13:19.385,0.16861090064048767,71,72122452,58589,-0.16733959317207336,-0.6868882179260254,0.6868424415588379,72122458
08-May-2020 16:13:20.385,0.16858762502670288,71,72122452,58589,-0.1673176884651184,-0.6868919134140015,0.6868500709533691,72122459
08-May-2020 16:13:21.385,0.16856274008750916,71,72122452,58589,-0.1672961413860321,-0.6868983507156372,0.6868547201156616,72122460
08-May-2020 16:13:22.385,0.1685364544391632,71,72122452,58589,-0.167268306016922,-0.6869063377380371,0.6868600845336914,72122461
08-May-2020 16:13:23.385,0.16851121187210083,71,72122452,58589,-0.16724082827568054,-0.6869136095046997,0.6868655681610107,72122462
08-May-2020 16:13:24.385,0.16848677396774292,71,72122452,58589,-0.1672162413597107,-0.6869183778762817,0.6868728399276733,72122463
08-May-2020 16:13:25.385,0.16846153140068054,71,72122452,58589,-0.1671888530254364,-0.6869252920150757,0.6868788003921509,72122464
08-May-2020 16:13:26.385,0.16843584179878235,71,72122452,58589,-0.16716718673706055,-0.6869306564331055,0.6868849992752075,72122465
08-May-2020 16:13:27.385,0.16840919852256775,71,72122452,58589,-0.16714075207710266,-0.6869391202926636,0.6868895292282104,72122466
08-May-2020 16:13:28.385,0.16838619112968445,71,72122452,58589,-0.16711658239364624,-0.6869442462921143,0.6868960857391357,72122467
08-May-2020 16:13:29.385,0.1683652102947235,71,72122452,58589,-0.16709649562835693,-0.6869485378265381,0.6869015693664551,72122468
08-May-2020 16:13:30.385,0.16833814978599548,71,72122452,58589,-0.16707274317741394,-0.686955451965332,0.686907172203064,72122469
08-May-2020 16:13:31.385,0.1683116853237152,71,72122452,58589,-0.16704434156417847,-0.6869633197784424,0.6869126558303833,72122470
08-May-2020 16:13:32.385,0.16828575730323792,71,72122452,58589,-0.1670149564743042,-0.6869683265686035,0.6869213581085205,72122471
08-May-2020 16:13:33.385,0.16825804114341736,71,72122452,58589,-0.1669890582561493,-0.6869755983352661,0.6869269609451294,72122472
08-May-2020 16:13:34.385,0.16823211312294006,71,72122452,58589,-0.166964590549469,-0.6869803667068481,0.6869345903396606,72122473
08-May-2020 16:13:35.385,0.16820651292800903,71,72122452,58589,-0.16693547368049622,-0.6869874000549316,0.6869410276412964,72122474
08-May-2020 16:13:36.385,0.1681826412677765,71,72122452,58589,-0.16691070795059204,-0.6869930028915405,0.686947226524353,72122475
08-May-2020 16:13:37.385,0.16815710067749023,71,72122452,58589,-0.16688719391822815,-0.6870001554489136,0.6869519948959351,72122476
08-May-2020 16:13:38.385,0.16813230514526367,71,72122452,58589,-0.16686388850212097,-0.6870061159133911,0.6869579553604126,72122477
08-May-2020 16:13:39.385,0.16811150312423706,71,72122452,58589,-0.16683897376060486,-0.6870132684707642,0.6869617700576782,72122478
08-May-2020 16:13:40.385,0.16808509826660156,71,72122452,58589,-0.16681411862373352,-0.6870180368423462,0.686969518661499,72122479
08-May-2020 16:13:41.385,0.16805660724639893,71,72122452,58589,-0.16679087281227112,-0.6870250701904297,0.686975359916687,72122480
08-May-2020 16:13:42.385,0.16803297400474548,71,72122452,58589,-0.1667667031288147,-0.6870307922363281,0.686981201171875,72122481
08-May-2020 16:13:43.385,0.1680099368095398,71,72122452,58589,-0.16674038767814636,-0.6870372295379639,0.6869866847991943,72122482
08-May-2020 16:13:44.385,0.16798314452171326,71,72122452,58589,-0.1667138636112213,-0.6870419979095459,0.6869949102401733,72122483
08-May-2020 16:13:45.385,0.16795825958251953,71,72122484,58582,-0.1666865348815918,-0.6870498657226562,0.687000036239624,72122484
08-May-2020 16:13:46.385,0.16793155670166016,71,72122484,58582,-0.1666589081287384,-0.6870553493499756,0.6870075464248657,72122485
08-May-2020 16:13:47.385,0.16790780425071716,71,72122484,58582,-0.16663521528244019,-0.6870617866516113,0.687012791633606,72122486
08-May-2020 16:13:48.385,0.16788434982299805,71,72122484,58582,-0.16661670804023743,-0.6870665550231934,0.6870179176330566,72122487
08-May-2020 16:13:49.385,0.16785863041877747,71,72122484,58582,-0.16659113764762878,-0.6870728731155396,0.6870241165161133,72122488
08-May-2020 16:13:50.385,0.1678350269794464,71,72122484,58582,-0.16656818985939026,-0.6870806217193604,0.6870278120040894,72122489
08-May-2020 16:13:51.385,0.16780990362167358,103,72122484,58582,-0.16654160618782043,-0.6870864629745483,0.6870344877243042,72122490
08-May-2020 16:13:52.385,0.1677844226360321,103,72122484,58582,-0.16651740670204163,-0.687091588973999,0.6870412826538086,72122491
08-May-2020 16:13:53.385,0.16775864362716675,103,72122484,58582,-0.1664915680885315,-0.6870992183685303,0.6870464086532593,72122492
08-May-2020 16:13:54.385,0.1677355170249939,103,72122484,58582,-0.16646692156791687,-0.6871063709259033,0.6870507001876831,72122493
08-May-2020 16:13:55.385,0.16771098971366882,103,72122484,58582,-0.16643664240837097,-0.6871119737625122,0.6870585680007935,72122494
08-May-2020 16:13:56.385,0.16768324375152588,103,72122484,58582,-0.16641440987586975,-0.6871175765991211,0.6870652437210083,72122495
08-May-2020 16:13:57.385,0.1676574945449829,103,72122484,58582,-0.16638895869255066,-0.6871241331100464,0.6870712041854858,72122496
08-May-2020 16:13:58.385,0.16763493418693542,103,72122484,58582,-0.1663651168346405,-0.687130331993103,0.6870759725570679,72122497
08-May-2020 16:13:59.385,0.16761118173599243,103,72122484,58582,-0.166343092918396,-0.6871328353881836,0.6870847940444946,72122498
08-May-2020 16:14:00.385,0.16758733987808228,103,72122484,58582,-0.16632291674613953,-0.6871399879455566,0.6870883703231812,72122499
08-May-2020 16:14:01.385,0.16756054759025574,103,72122484,58582,-0.16629502177238464,-0.6871471405029297,0.6870944499969482,72122500
08-May-2020 16:14:02.385,0.16753533482551575,103,72122484,58582,-0.16626790165901184,-0.6871542930603027,0.6871001720428467,72122501
08-May-2020 16:14:03.385,0.1675071120262146,103,72122484,58582,-0.16624003648757935,-0.6871614456176758,0.6871063709259033,72122502
08-May-2020 16:14:04.385,0.16748255491256714,103,72122484,58582,-0.1662134826183319,-0.6871674060821533,0.6871128082275391,72122503
08-May-2020 16:14:05.385,0.16745731234550476,103,72122484,58582,-0.16618961095809937,-0.6871742010116577,0.6871180534362793,72122504
08-May-2020 16:14:06.385,0.16743341088294983,103,72122484,58582,-0.16616520285606384,-0.6871817111968994,0.6871222257614136,72122505
08-May-2020 16:14:07.385,0.16741019487380981,103,72122484,58582,-0.1661418080329895,-0.6871846914291382,0.6871304512023926,72122506
08-May-2020 16:14:08.385,0.16738644242286682,103,72122484,58582,-0.16611799597740173,-0.6871899366378784,0.6871368885040283,72122507
08-May-2020 16:14:09.385,0.1673596203327179,103,72122484,58582,-0.1660938262939453,-0.6871979236602783,0.6871412992477417,72122508
08-May-2020 16:14:10.385,0.1673353612422943,103,72122484,58582,-0.16606256365776062,-0.6872031688690186,0.6871494054794312,72122509
08-May-2020 16:14:11.385,0.16730713844299316,103,72122484,58582,-0.1660364866256714,-0.6872093677520752,0.6871564388275146,72122510
08-May-2020 16:14:12.385,0.16728004813194275,103,72122484,58582,-0.16601264476776123,-0.6872149705886841,0.6871633529663086,72122511
08-May-2020 16:14:13.385,0.1672545075416565,103,72122484,58582,-0.1659860610961914,-0.687224268913269,0.6871663331985474,72122512
08-May-2020 16:14:14.385,0.16723141074180603,103,72122484,58582,-0.16596204042434692,-0.6872295141220093,0.6871726512908936,72122513
08-May-2020 16:14:15.385,0.16720479726791382,103,72122484,58582,-0.16593435406684875,-0.6872348785400391,0.6871805191040039,72122514
08-May-2020 16:14:16.385,0.16717994213104248,103,72122484,58582,-0.16590923070907593,-0.6872402429580688,0.6871873140335083,72122515
08-May-2020 16:14:17.385,0.16715562343597412,103,72122516,58582,-0.16588231921195984,-0.6872482299804688,0.6871917247772217,72122516
08-May-2020 16:14:18.385,0.16713270545005798,103,72122516,58582,-0.16586217284202576,-0.6872520446777344,0.687198281288147,72122517
08-May-2020 16:14:19.385,0.16710755228996277,103,72122516,58582,-0.16583684086799622,-0.687256932258606,0.6872057914733887,72122518
08-May-2020 16:14:20.385,0.16708305478096008,103,72122516,58582,-0.16581162810325623,-0.6872646808624268,0.6872098445892334,72122519
08-May-2020 16:14:21.385,0.1670554280281067,103,72122516,58582,-0.1657884418964386,-0.687270998954773,0.6872156858444214,72122520
08-May-2020 16:14:22.385,0.16702911257743835,103,72122516,58582,-0.16576403379440308,-0.6872768402099609,0.6872221231460571,72122521
08-May-2020 16:14:23.385,0.16700682044029236,135,72122516,58582,-0.16573405265808105,-0.6872841119766235,0.687227725982666,72122522
08-May-2020 16:14:24.385,0.16698002815246582,135,72122516,58582,-0.16571268439292908,-0.6872893571853638,0.6872339248657227,72122523
08-May-2020 16:14:25.385,0.16695189476013184,135,72122516,58582,-0.165686696767807,-0.6872960329055786,0.687240481376648,72122524
08-May-2020 16:14:26.385,0.16692909598350525,135,72122516,58582,-0.16565442085266113,-0.6873025894165039,0.6872471570968628,72122525
08-May-2020 16:14:27.385,0.16690370440483093,135,72122516,58582,-0.1656305193901062,-0.6873077154159546,0.6872540712356567,72122526
08-May-2020 16:14:28.385,0.166875422000885,135,72122516,58582,-0.1656111776828766,-0.6873123645782471,0.6872609853744507,72122527
08-May-2020 16:14:29.385,0.16685393452644348,135,72122516,58582,-0.16558438539505005,-0.6873202323913574,0.6872646808624268,72122528
08-May-2020 16:14:30.385,0.16683229804039001,135,72122516,58582,-0.1655607521533966,-0.6873263120651245,0.6872696876525879,72122529
08-May-2020 16:14:31.385,0.1668052077293396,135,72122516,58582,-0.16554242372512817,-0.6873301267623901,0.6872766017913818,72122530
08-May-2020 16:14:32.385,0.16677972674369812,135,72122516,58582,-0.1655140221118927,-0.6873385906219482,0.6872812509536743,72122531
08-May-2020 16:14:33.385,0.1667679250240326,135,72122516,58582,-0.16549310088157654,-0.6873412132263184,0.6872866153717041,72122532
08-May-2020 16:14:34.385,0.1667274832725525,135,72122516,58582,-0.1654612421989441,-0.6873492002487183,0.6872961521148682,72122533
08-May-2020 16:14:35.385,0.16670450568199158,135,72122516,58582,-0.16543683409690857,-0.687354564666748,0.6873023509979248,72122534
08-May-2020 16:14:36.385,0.16668328642845154,135,72122516,58582,-0.1654089391231537,-0.6873612403869629,0.6873073577880859,72122535
08-May-2020 16:14:37.385,0.16665050387382507,135,72122516,58582,-0.16538593173027039,-0.68736732006073,0.6873149871826172,72122536
08-May-2020 16:14:38.385,0.16662493348121643,135,72122516,58582,-0.16535934805870056,-0.6873733997344971,0.6873214244842529,72122537
08-May-2020 16:14:39.385,0.16660350561141968,135,72122516,58582,-0.16532957553863525,-0.6873797178268433,0.6873272657394409,72122538
08-May-2020 16:14:40.385,0.16657668352127075,135,72122516,58582,-0.16530892252922058,-0.6873863935470581,0.6873321533203125,72122539
08-May-2020 16:14:41.385,0.16654926538467407,135,72122516,58582,-0.16528484225273132,-0.6873942613601685,0.6873369216918945,72122540
08-May-2020 16:14:42.385,0.1665278673171997,135,72122516,58582,-0.1652575433254242,-0.6873990297317505,0.6873438358306885,72122541
08-May-2020 16:14:43.385,0.16650250554084778,135,72122516,58582,-0.16523438692092896,-0.6874061822891235,0.6873483657836914,72122542
08-May-2020 16:14:44.385,0.1664794385433197,135,72122516,58582,-0.16521158814430237,-0.6874111890792847,0.687354564666748,72122543
08-May-2020 16:14:45.385,0.16645625233650208,135,72122516,58582,-0.16518667340278625,-0.6874200105667114,0.6873574256896973,72122544
08-May-2020 16:14:46.385,0.16643330454826355,135,72122516,58582,-0.16516277194023132,-0.6874233484268188,0.687364935874939,72122545
08-May-2020 16:14:47.385,0.16640543937683105,135,72122516,58582,-0.1651374101638794,-0.6874279975891113,0.6873735189437866,72122546
08-May-2020 16:14:48.385,0.1663808524608612,135,72122516,58582,-0.16511115431785583,-0.6874352693557739,0.6873780488967896,72122547
08-May-2020 16:14:49.385,0.166355162858963,135,72122548,58582,-0.16508394479751587,-0.687442421913147,0.687383770942688,72122548
08-May-2020 16:14:50.385,0.16632536053657532,135,72122548,58582,-0.16505968570709229,-0.6874474287033081,0.687391996383667,72122549
08-May-2020 16:14:51.385,0.1663011908531189,135,72122548,58582,-0.16503086686134338,-0.6874537467956543,0.6873983144760132,72122550
08-May-2020 16:14:52.385,0.16627705097198486,135,72122548,58582,-0.165007084608078,-0.6874611377716064,0.6874023675918579,72122551
08-May-2020 16:14:53.385,0.16625085473060608,135,72122548,58582,-0.16498130559921265,-0.6874661445617676,0.6874101161956787,72122552
08-May-2020 16:14:54.385,0.16622745990753174,135,72122548,58582,-0.16495904326438904,-0.6874716281890869,0.6874154806137085,72122553
08-May-2020 16:14:55.385,0.166203111410141,167,72122548,58582,-0.1649339199066162,-0.687477707862854,0.687421441078186,72122554
08-May-2020 16:14:56.385,0.16618072986602783,167,72122548,58582,-0.1649092733860016,-0.6874842643737793,0.6874262094497681,72122555
08-May-2020 16:14:57.385,0.16615352034568787,167,72122548,58582,-0.1648867130279541,-0.6874899864196777,0.6874326467514038,72122556
08-May-2020 16:14:58.385,0.16612738370895386,167,72122548,58582,-0.1648581624031067,-0.6874951124191284,0.6874405145645142,72122557
08-May-2020 16:14:59.385,0.1661054491996765,167,72122548,58582,-0.16483533382415771,-0.6875016689300537,0.6874446868896484,72122558
08-May-2020 16:15:00.385,0.16607844829559326,167,72122548,58582,-0.16480955481529236,-0.6875070333480835,0.6874520778656006,72122559
08-May-2020 16:15:01.385,0.16605332493782043,167,72122548,58582,-0.16478249430656433,-0.6875132322311401,0.6874585151672363,72122560
08-May-2020 16:15:02.385,0.16602680087089539,167,72122548,58582,-0.16475710272789001,-0.6875206232070923,0.6874632835388184,72122561
08-May-2020 16:15:03.385,0.16600137948989868,167,72122548,58582,-0.16473299264907837,-0.6875256299972534,0.6874703168869019,72122562
08-May-2020 16:15:04.385,0.16597887873649597,167,72122548,58582,-0.16470935940742493,-0.6875320672988892,0.6874748468399048,72122563
08-May-2020 16:15:05.385,0.16595366597175598,167,72122548,58582,-0.16468578577041626,-0.6875371932983398,0.6874816417694092,72122564
08-May-2020 16:15:06.385,0.1659296452999115,167,72122548,58582,-0.16466432809829712,-0.6875442266464233,0.6874856948852539,72122565
08-May-2020 16:15:07.385,0.16590112447738647,167,72122548,58582,-0.16463729739189148,-0.6875491142272949,0.6874939203262329,72122566
08-May-2020 16:15:08.385,0.16587913036346436,167,72122548,58582,-0.16461408138275146,-0.6875561475753784,0.6874979734420776,72122567
08-May-2020 16:15:09.385,0.16585493087768555,167,72122548,58582,-0.1645863652229309,-0.6875623464584351,0.6875042915344238,72122568
08-May-2020 16:15:10.385,0.16582560539245605,167,72122548,58582,-0.16455835103988647,-0.6875686645507812,0.6875113248825073,72122569
08-May-2020 16:15:11.385,0.16580241918563843,167,72122548,58582,-0.16453218460083008,-0.6875753402709961,0.6875165700912476,72122570
08-May-2020 16:15:12.385,0.16577935218811035,167,72122548,58582,-0.1645047664642334,-0.6875814199447632,0.6875227689743042,72122571
08-May-2020 16:15:13.385,0.1657528281211853,167,72122548,58582,-0.16448307037353516,-0.6875860691070557,0.6875298023223877,72122572
08-May-2020 16:15:14.385,0.1657313108444214,167,72122548,58582,-0.16446122527122498,-0.6875901222229004,0.687536358833313,72122573
08-May-2020 16:15:15.385,0.16570737957954407,167,72122548,58582,-0.16443362832069397,-0.6876000165939331,0.6875385046005249,72122574
08-May-2020 16:15:16.385,0.16568228602409363,167,72122548,58582,-0.1644134819507599,-0.6876035928726196,0.6875460147857666,72122575
08-May-2020 16:15:17.385,0.16565483808517456,167,72122548,58582,-0.16438725590705872,-0.6876094341278076,0.6875529289245605,72122576
08-May-2020 16:15:18.385,0.16563215851783752,167,72122548,58582,-0.16436129808425903,-0.6876158714294434,0.6875581741333008,72122577
08-May-2020 16:15:19.385,0.16560488939285278,167,72122548,58582,-0.16433444619178772,-0.687623143196106,0.6875635385513306,72122578
08-May-2020 16:15:20.385,0.1655750274658203,167,72122548,58582,-0.164311021566391,-0.687629222869873,0.6875708103179932,72122579
08-May-2020 16:15:21.385,0.1655527651309967,167,72122580,58582,-0.1642848551273346,-0.6876345872879028,0.6875770092010498,72122580
08-May-2020 16:15:22.385,0.16552379727363586,167,72122580,58582,-0.16425442695617676,-0.6876416206359863,0.6875838041305542,72122581
08-May-2020 16:15:23.385,0.16550108790397644,167,72122580,58582,-0.1642320156097412,-0.6876474618911743,0.6875886917114258,72122582
08-May-2020 16:15:24.385,0.16548120975494385,167,72122580,58582,-0.16420942544937134,-0.6876540184020996,0.6875927448272705,72122583
08-May-2020 16:15:25.385,0.16545429825782776,167,72122580,58582,-0.1641804277896881,-0.6876598596572876,0.6875998973846436,72122584
08-May-2020 16:15:26.385,0.16543111205101013,167,72122580,58582,-0.1641588807106018,-0.6876661777496338,0.687604546546936,72122585
08-May-2020 16:15:27.385,0.1654045581817627,199,72122580,58582,-0.16413241624832153,-0.6876732110977173,0.6876102685928345,72122586
08-May-2020 16:15:28.385,0.1653793454170227,199,72122580,58582,-0.16410472989082336,-0.6876776218414307,0.6876183748245239,72122587
08-May-2020 16:15:29.385,0.16535434126853943,199,72122580,58582,-0.16408148407936096,-0.6876835823059082,0.6876239776611328,72122588
08-May-2020 16:15:30.385,0.16532906889915466,199,72122580,58582,-0.1640562117099762,-0.6876912117004395,0.6876283884048462,72122589
08-May-2020 16:15:31.385,0.16530543565750122,199,72122580,58582,-0.16403275728225708,-0.6876966953277588,0.6876343488693237,72122590
08-May-2020 16:15:32.385,0.16527831554412842,199,72122580,58582,-0.1640065312385559,-0.6877044439315796,0.6876393556594849,72122591
08-May-2020 16:15:33.385,0.16525483131408691,199,72122580,58582,-0.16398140788078308,-0.6877100467681885,0.687645435333252,72122592
08-May-2020 16:15:34.385,0.16522860527038574,199,72122580,58582,-0.16395613551139832,-0.6877164840698242,0.6876512765884399,72122593
08-May-2020 16:15:35.385,0.16520178318023682,199,72122580,58582,-0.163930743932724,-0.6877228021621704,0.6876575946807861,72122594
08-May-2020 16:15:36.385,0.16517877578735352,199,72122580,58582,-0.16390478610992432,-0.6877264976501465,0.687665581703186,72122595
08-May-2020 16:15:37.385,0.16515302658081055,199,72122580,58582,-0.1638806164264679,-0.6877336502075195,0.6876703500747681,72122596
08-May-2020 16:15:38.385,0.16512668132781982,199,72122580,58582,-0.16385552287101746,-0.6877397298812866,0.6876766681671143,72122597
08-May-2020 16:15:39.385,0.16510289907455444,199,72122580,58582,-0.16383272409439087,-0.6877446174621582,0.6876827478408813,72122598
08-May-2020 16:15:40.385,0.16507980227470398,199,72122580,58582,-0.16380852460861206,-0.6877509355545044,0.6876881122589111,72122599
08-May-2020 16:15:41.385,0.16505566239356995,199,72122580,58582,-0.16378054022789001,-0.6877576112747192,0.6876935958862305,72122600
08-May-2020 16:15:42.385,0.16502723097801208,199,72122580,58582,-0.16375261545181274,-0.6877659559249878,0.6876988410949707,72122601
08-May-2020 16:15:43.385,0.16500353813171387,199,72122580,58582,-0.1637304425239563,-0.6877692937850952,0.6877063512802124,72122602
08-May-2020 16:15:44.385,0.16497594118118286,199,72122580,58582,-0.1637057662010193,-0.6877762079238892,0.6877119541168213,72122603
08-May-2020 16:15:45.385,0.1649538278579712,199,72122580,58582,-0.16367971897125244,-0.6877826452255249,0.6877169609069824,72122604
08-May-2020 16:15:46.385,0.16492700576782227,199,72122580,58582,-0.16365304589271545,-0.6877890825271606,0.6877233982086182,72122605
08-May-2020 16:15:47.385,0.16490474343299866,199,72122580,58582,-0.16363421082496643,-0.6877948045730591,0.6877272129058838,72122606
08-May-2020 16:15:48.385,0.1648794710636139,199,72122580,58582,-0.16360610723495483,-0.6878008842468262,0.6877340078353882,72122607
08-May-2020 16:15:49.385,0.16485580801963806,199,72122580,58582,-0.16358208656311035,-0.6878056526184082,0.6877404451370239,72122608
08-May-2020 16:15:50.385,0.16483074426651,199,72122580,58582,-0.16355794668197632,-0.6878119707107544,0.6877461671829224,72122609
08-May-2020 16:15:51.385,0.16480210423469543,199,72122580,58582,-0.1635298728942871,-0.6878174543380737,0.6877541542053223,72122610
08-May-2020 16:15:52.385,0.16477727890014648,199,72122580,58582,-0.1635027825832367,-0.6878234148025513,0.6877607107162476,72122611
08-May-2020 16:15:53.385,0.16474995017051697,199,72122612,58582,-0.16347819566726685,-0.687829852104187,0.6877666711807251,72122612
08-May-2020 16:15:54.385,0.16472694277763367,199,72122612,58582,-0.1634514033794403,-0.6878377199172974,0.6877706050872803,72122613
08-May-2020 16:15:55.385,0.16469982266426086,199,72122612,58582,-0.16342845559120178,-0.6878435611724854,0.6877766847610474,72122614
08-May-2020 16:15:56.385,0.16467812657356262,199,72122612,58582,-0.16340279579162598,-0.6878476142883301,0.6877838373184204,72122615
08-May-2020 16:15:57.385,0.16465231776237488,199,72122612,58582,-0.16337689757347107,-0.6878559589385986,0.6877880096435547,72122616
08-May-2020 16:15:58.385,0.16462621092796326,199,72122612,58582,-0.16335219144821167,-0.6878608465194702,0.6877951622009277,72122617
08-May-2020 16:15:59.385,0.1646014153957367,231,72122612,58582,-0.16333016753196716,-0.6878657341003418,0.6878013610839844,72122618
08-May-2020 16:16:00.385,0.164577454328537,231,72122612,58582,-0.1633046567440033,-0.6878707408905029,0.6878083944320679,72122619
08-May-2020 16:16:01.385,0.16455283761024475,231,72122612,58582,-0.1632820963859558,-0.6878772974014282,0.6878130435943604,72122620
08-May-2020 16:16:02.385,0.1645250916481018,231,72122612,58582,-0.1632521152496338,-0.6878831386566162,0.6878209114074707,72122621
08-May-2020 16:16:03.385,0.164503812789917,231,72122612,58582,-0.16323113441467285,-0.6878888607025146,0.6878248453140259,72122622
08-May-2020 16:16:04.385,0.16447558999061584,231,72122612,58582,-0.16320008039474487,-0.6878968477249146,0.6878315210342407,72122623
08-May-2020 16:16:05.385,0.16445031762123108,231,72122612,58582,-0.16317394375801086,-0.6879035234451294,0.6878368854522705,72122624
08-May-2020 16:16:06.385,0.16442498564720154,231,72122612,58582,-0.16314801573753357,-0.6879091262817383,0.6878435611724854,72122625
08-May-2020 16:16:07.385,0.16439995169639587,231,72122612,58582,-0.16312843561172485,-0.6879175901412964,0.6878457069396973,72122626
08-May-2020 16:16:08.385,0.16437536478042603,231,72122612,58582,-0.16310471296310425,-0.687920331954956,0.6878544092178345,72122627
08-May-2020 16:16:09.385,0.16435140371322632,231,72122612,58582,-0.16307803988456726,-0.6879266500473022,0.6878602504730225,72122628
08-May-2020 16:16:10.385,0.164326012134552,231,72122612,58582,-0.16305583715438843,-0.6879324913024902,0.6878658533096313,72122629
08-May-2020 16:16:11.385,0.16430070996284485,231,72122612,58582,-0.16303080320358276,-0.6879373788833618,0.6878728866577148,72122630
08-May-2020 16:16:12.385,0.164277583360672,231,72122612,58582,-0.1630062460899353,-0.687942385673523,0.6878788471221924,72122631
08-May-2020 16:16:13.385,0.16425108909606934,231,72122612,58582,-0.16298037767410278,-0.6879502534866333,0.6878833770751953,72122632
08-May-2020 16:16:14.385,0.16422182321548462,231,72122612,58582,-0.16295260190963745,-0.6879551410675049,0.6878923177719116,72122633
08-May-2020 16:16:15.385,0.16419783234596252,231,72122612,58582,-0.16292589902877808,-0.6879603862762451,0.6878989934921265,72122634
08-May-2020 16:16:16.385,0.1641758680343628,231,72122612,58582,-0.1629014015197754,-0.6879665851593018,0.6879040002822876,72122635
08-May-2020 16:16:17.385,0.16414803266525269,231,72122612,58582,-0.1628797948360443,-0.6879727840423584,0.6879094839096069,72122636
08-May-2020 16:16:18.385,0.16412362456321716,231,72122612,58582,-0.1628505289554596,-0.6879792213439941,0.6879158020019531,72122637
08-May-2020 16:16:19.385,0.16410022974014282,231,72122612,58582,-0.16282346844673157,-0.687984824180603,0.6879223585128784,72122638
08-May-2020 16:16:20.385,0.16407355666160583,231,72122612,58582,-0.16279888153076172,-0.6879901885986328,0.6879291534423828,72122639
08-May-2020 16:16:21.385,0.16404688358306885,231,72122612,58582,-0.16277700662612915,-0.6879981756210327,0.6879324913024902,72122640
08-May-2020 16:16:22.385,0.16402333974838257,231,72122612,58582,-0.16275116801261902,-0.6880037784576416,0.6879385709762573,72122641
08-May-2020 16:16:23.385,0.16400036215782166,231,72122612,58582,-0.16272929310798645,-0.6880096197128296,0.6879433393478394,72122642
08-May-2020 16:16:24.385,0.1639728844165802,231,72122612,58582,-0.1627032458782196,-0.6880151033401489,0.687950611114502,72122643
08-May-2020 16:16:25.385,0.16395217180252075,231,72122644,58582,-0.16267871856689453,-0.6880203485488892,0.6879562139511108,72122644
08-May-2020 16:16:26.385,0.16392746567726135,231,72122644,58582,-0.16265353560447693,-0.688025712966919,0.6879626512527466,72122645
08-May-2020 16:16:27.385,0.16389816999435425,231,72122644,58582,-0.16262826323509216,-0.688030481338501,0.6879709959030151,72122646
08-May-2020 16:16:28.386,0.16387248039245605,231,72122644,58582,-0.1625964343547821,-0.6880367994308472,0.6879782676696777,72122647
08-May-2020 16:16:29.386,0.16385003924369812,231,72122644,58582,-0.16257286071777344,-0.6880422830581665,0.6879837512969971,72122648
08-May-2020 16:16:30.386,0.1638185679912567,231,72122644,58582,-0.16255193948745728,-0.6880490779876709,0.687989354133606,72122649
08-May-2020 16:16:31.386,0.16379186511039734,263,72122644,58582,-0.1625208854675293,-0.6880555152893066,0.6879966259002686,72122650
08-May-2020 16:16:32.386,0.16376981139183044,263,72122644,58582,-0.16249537467956543,-0.6880637407302856,0.6879996061325073,72122651
08-May-2020 16:16:33.386,0.1637454330921173,263,72122644,58582,-0.16247743368148804,-0.6880697011947632,0.688003659248352,72122652
08-May-2020 16:16:34.386,0.16372209787368774,263,72122644,58582,-0.16245540976524353,-0.6880741119384766,0.6880100965499878,72122653
08-May-2020 16:16:35.386,0.163701593875885,263,72122644,58582,-0.16242516040802002,-0.6880813837051392,0.6880147457122803,72122654
08-May-2020 16:16:36.386,0.1636722981929779,263,72122644,58582,-0.16239944100379944,-0.6880873441696167,0.6880218982696533,72122655
08-May-2020 16:16:37.386,0.16364625096321106,263,72122644,58582,-0.16237840056419373,-0.6880899667739868,0.6880303621292114,72122656
08-May-2020 16:16:38.386,0.163621723651886,263,72122644,58582,-0.162345290184021,-0.6880978345870972,0.6880362033843994,72122657
08-May-2020 16:16:39.386,0.16360005736351013,263,72122644,58582,-0.16232606768608093,-0.6881015300750732,0.688042163848877,72122658
08-May-2020 16:16:40.386,0.16357004642486572,263,72122644,58582,-0.16230124235153198,-0.688107967376709,0.6880487203598022,72122659
08-May-2020 16:16:41.386,0.16354584693908691,263,72122644,58582,-0.16227605938911438,-0.6881154775619507,0.6880528926849365,72122660
08-May-2020 16:16:42.386,0.1635172963142395,263,72122644,58582,-0.16224560141563416,-0.6881248950958252,0.6880576610565186,72122661
08-May-2020 16:16:43.386,0.1634926199913025,263,72122644,58582,-0.16222456097602844,-0.6881281137466431,0.6880652904510498,72122662
08-May-2020 16:16:44.386,0.1634693145751953,263,72122644,58582,-0.16220009326934814,-0.6881334781646729,0.6880707740783691,72122663
08-May-2020 16:16:45.386,0.16344588994979858,263,72122644,58582,-0.16217470169067383,-0.6881402730941772,0.6880755424499512,72122664
08-May-2020 16:16:46.386,0.16341868042945862,263,72122644,58582,-0.16215232014656067,-0.6881426572799683,0.6880848407745361,72122665
08-May-2020 16:16:47.386,0.16339531540870667,263,72122644,58582,-0.16212216019630432,-0.6881493330001831,0.6880910396575928,72122666
08-May-2020 16:16:48.386,0.1633714735507965,263,72122644,58582,-0.16209688782691956,-0.6881567239761353,0.6880953311920166,72122667
08-May-2020 16:16:49.386,0.16334477066993713,263,72122644,58582,-0.16207444667816162,-0.6881610155105591,0.6881026029586792,72122668
08-May-2020 16:16:50.386,0.1633181869983673,263,72122644,58582,-0.16204619407653809,-0.6881673336029053,0.6881090402603149,72122669
08-May-2020 16:16:51.386,0.16329637169837952,263,72122644,58582,-0.16201943159103394,-0.6881762742996216,0.6881119012832642,72122670
08-May-2020 16:16:52.386,0.16326779127120972,263,72122644,58582,-0.16199561953544617,-0.6881802082061768,0.6881201267242432,72122671
08-May-2020 16:16:53.386,0.1632416546344757,263,72122644,58582,-0.16197210550308228,-0.6881874799728394,0.6881247758865356,72122672
08-May-2020 16:16:54.386,0.16322049498558044,263,72122644,58582,-0.1619465947151184,-0.6881939172744751,0.688129186630249,72122673
08-May-2020 16:16:55.386,0.16319751739501953,263,72122644,58582,-0.16192424297332764,-0.6881970167160034,0.6881369352340698,72122674
08-May-2020 16:16:56.386,0.16316932439804077,263,72122644,58582,-0.16189947724342346,-0.6882036924362183,0.6881427764892578,72122675
08-May-2020 16:16:57.386,0.16314658522605896,263,72122676,58582,-0.16187328100204468,-0.6882086992263794,0.6881494522094727,72122676
08-May-2020 16:16:58.386,0.163122296333313,263,72122676,58582,-0.16184952855110168,-0.6882122755050659,0.6881572008132935,72122677
08-May-2020 16:16:59.386,0.16309285163879395,263,72122676,58582,-0.1618240773677826,-0.6882190704345703,0.6881633996963501,72122678
08-May-2020 16:17:00.386,0.16306638717651367,263,72122676,58582,-0.1617959439754486,-0.6882262229919434,0.6881687641143799,72122679
08-May-2020 16:17:01.386,0.16303929686546326,263,72122676,58582,-0.161770761013031,-0.6882339715957642,0.6881734132766724,72122680
08-May-2020 16:17:02.386,0.16301748156547546,263,72122676,58582,-0.16174519062042236,-0.6882394552230835,0.6881794929504395,72122681
08-May-2020 16:17:03.386,0.16299402713775635,295,72122676,58582,-0.16172084212303162,-0.6882463693618774,0.6881835460662842,72122682
08-May-2020 16:17:04.386,0.1629657745361328,295,72122676,58582,-0.16169512271881104,-0.688251256942749,0.6881916522979736,72122683
08-May-2020 16:17:05.386,0.16294583678245544,295,72122676,58582,-0.1616702377796173,-0.6882565021514893,0.6881970167160034,72122684
08-May-2020 16:17:06.386,0.16291958093643188,295,72122676,58582,-0.16164353489875793,-0.6882601976394653,0.6882055997848511,72122685
08-May-2020 16:17:07.386,0.16289588809013367,295,72122676,58582,-0.16162288188934326,-0.6882665157318115,0.6882097721099854,72122686
08-May-2020 16:17:08.386,0.16286888718605042,295,72122676,58582,-0.16159945726394653,-0.6882737874984741,0.6882144212722778,72122687
08-May-2020 16:17:09.386,0.16284605860710144,295,72122676,58582,-0.16157352924346924,-0.6882790327072144,0.6882203817367554,72122688
08-May-2020 16:17:10.386,0.16281932592391968,295,72122676,58582,-0.16154858469963074,-0.6882853507995605,0.6882262229919434,72122689
08-May-2020 16:17:11.386,0.16279184818267822,295,72122676,58582,-0.1615215241909027,-0.6882925033569336,0.6882320642471313,72122690
08-May-2020 16:17:12.386,0.1627655327320099,295,72122676,58582,-0.16149598360061646,-0.6882995367050171,0.688237190246582,72122691
08-May-2020 16:17:13.386,0.16273999214172363,295,72122676,58582,-0.16146841645240784,-0.6883047819137573,0.6882444620132446,72122692
08-May-2020 16:17:14.386,0.16271865367889404,295,72122676,58582,-0.1614437699317932,-0.6883100271224976,0.6882501840591431,72122693
08-May-2020 16:17:15.386,0.16269171237945557,295,72122676,58582,-0.16141846776008606,-0.68831467628479,0.6882578134536743,72122694
08-May-2020 16:17:16.386,0.16266599297523499,295,72122676,58582,-0.1613960564136505,-0.6883198022842407,0.6882638931274414,72122695
08-May-2020 16:17:17.386,0.16264262795448303,295,72122676,58582,-0.161370187997818,-0.688325047492981,0.6882705688476562,72122696
08-May-2020 16:17:18.386,0.16262057423591614,295,72122676,58582,-0.16134536266326904,-0.6883306503295898,0.6882755756378174,72122697
08-May-2020 16:17:19.386,0.16259369254112244,295,72122676,58582,-0.1613234579563141,-0.6883357763290405,0.6882823705673218,72122698
08-May-2020 16:17:20.386,0.1625674068927765,295,72122676,58582,-0.1612950563430786,-0.6883431673049927,0.6882874965667725,72122699
08-May-2020 16:17:21.386,0.1625416874885559,295,72122676,58582,-0.1612645983695984,-0.6883502006530762,0.6882938146591187,72122700
08-May-2020 16:17:22.386,0.16251569986343384,295,72122676,58582,-0.1612439751625061,-0.6883559226989746,0.6882991790771484,72122701
08-May-2020 16:17:23.386,0.1624925136566162,295,72122676,58582,-0.16122132539749146,-0.688361406326294,0.6883041858673096,72122702
08-May-2020 16:17:24.386,0.16246798634529114,295,72122676,58582,-0.16119450330734253,-0.6883692741394043,0.6883084774017334,72122703
08-May-2020 16:17:25.386,0.16244414448738098,295,72122676,58582,-0.16117340326309204,-0.6883746385574341,0.6883136034011841,72122704
08-May-2020 16:17:26.386,0.16241824626922607,295,72122676,58582,-0.16114649176597595,-0.6883789300918579,0.6883220672607422,72122705
08-May-2020 16:17:27.386,0.16239312291145325,295,72122676,58582,-0.16112154722213745,-0.688383936882019,0.6883285045623779,72122706
08-May-2020 16:17:28.386,0.16236612200737,295,72122676,58582,-0.1610952913761139,-0.6883907318115234,0.6883343458175659,72122707
08-May-2020 16:17:29.386,0.1623448133468628,295,72122708,58582,-0.16106507182121277,-0.6883945465087891,0.6883424520492554,72122708
08-May-2020 16:17:30.386,0.1623128354549408,295,72122708,58582,-0.16103777289390564,-0.6884013414382935,0.688349723815918,72122709
08-May-2020 16:17:31.386,0.16228729486465454,295,72122708,58582,-0.16101202368736267,-0.6884071826934814,0.6883558034896851,72122710
08-May-2020 16:17:32.386,0.1622685194015503,295,72122708,58582,-0.16099217534065247,-0.6884123086929321,0.6883599758148193,72122711
08-May-2020 16:17:33.386,0.16224315762519836,295,72122708,58582,-0.1609657108783722,-0.6884183883666992,0.6883659362792969,72122712
08-May-2020 16:17:34.386,0.16221877932548523,295,72122708,58582,-0.16094627976417542,-0.6884255409240723,0.6883691549301147,72122713
08-May-2020 16:17:35.386,0.16219618916511536,327,72122708,58582,-0.16092541813850403,-0.6884310245513916,0.6883739233016968,72122714
08-May-2020 16:17:36.386,0.16217076778411865,327,72122708,58582,-0.16089791059494019,-0.6884368658065796,0.688380241394043,72122715
08-May-2020 16:17:37.386,0.1621471345424652,327,72122708,58582,-0.16087350249290466,-0.6884423494338989,0.6883863210678101,72122716
08-May-2020 16:17:38.386,0.1621156632900238,327,72122708,58582,-0.16084685921669006,-0.6884489059448242,0.6883934736251831,72122717
08-May-2020 16:17:39.386,0.16208848357200623,327,72122708,58582,-0.16081789135932922,-0.6884555816650391,0.6883996725082397,72122718
08-May-2020 16:17:40.386,0.1620655655860901,327,72122708,58582,-0.16079267859458923,-0.6884618997573853,0.6884047985076904,72122719
08-May-2020 16:17:41.386,0.1620403528213501,327,72122708,58582,-0.16076380014419556,-0.6884670257568359,0.6884124279022217,72122720
08-May-2020 16:17:42.386,0.1620188057422638,327,72122708,58582,-0.16074231266975403,-0.6884720325469971,0.6884173154830933,72122721
08-May-2020 16:17:43.386,0.16199392080307007,327,72122708,58582,-0.16071954369544983,-0.6884781122207642,0.6884225606918335,72122722
08-May-2020 16:17:44.386,0.16197028756141663,327,72122708,58582,-0.16069594025611877,-0.6884822845458984,0.688429594039917,72122723
08-May-2020 16:17:45.386,0.161947101354599,327,72122708,58582,-0.16067111492156982,-0.6884883642196655,0.688434362411499,72122724
08-May-2020 16:17:46.386,0.16191858053207397,327,72122708,58582,-0.16064438223838806,-0.6884956359863281,0.6884403228759766,72122725
08-May-2020 16:17:47.386,0.1618928611278534,327,72122708,58582,-0.16061925888061523,-0.6885042190551758,0.6884437799453735,72122726
08-May-2020 16:17:48.386,0.16186895966529846,327,72122708,58582,-0.16059577465057373,-0.688508152961731,0.6884505748748779,72122727
08-May-2020 16:17:49.386,0.16184240579605103,327,72122708,58582,-0.16057032346725464,-0.6885148286819458,0.6884560585021973,72122728
08-May-2020 16:17:50.386,0.16181886196136475,327,72122708,58582,-0.16054746508598328,-0.688521146774292,0.6884608268737793,72122729
08-May-2020 16:17:51.386,0.16178998351097107,327,72122708,58582,-0.16051754355430603,-0.6885273456573486,0.688468337059021,72122730
08-May-2020 16:17:52.386,0.16176849603652954,327,72122708,58582,-0.1604953110218048,-0.6885331869125366,0.6884725093841553,72122731
08-May-2020 16:17:53.386,0.161738783121109,327,72122708,58582,-0.16046881675720215,-0.68853759765625,0.6884814500808716,72122732
08-May-2020 16:17:54.386,0.16171368956565857,327,72122708,58582,-0.16044211387634277,-0.6885432004928589,0.6884880065917969,72122733
08-May-2020 16:17:55.386,0.16169050335884094,327,72122708,58582,-0.16041749715805054,-0.6885490417480469,0.6884932518005371,72122734
08-May-2020 16:17:56.386,0.1616651713848114,327,72122708,58582,-0.16039526462554932,-0.6885536909103394,0.6884998083114624,72122735
08-May-2020 16:17:57.386,0.16163912415504456,327,72122708,58582,-0.1603681743144989,-0.6885604858398438,0.6885055303573608,72122736
08-May-2020 16:17:58.386,0.16161230206489563,327,72122708,58582,-0.16034412384033203,-0.6885673999786377,0.6885104179382324,72122737
08-May-2020 16:17:59.386,0.1615886092185974,327,72122708,58582,-0.1603165864944458,-0.6885738372802734,0.6885160207748413,72122738
08-May-2020 16:18:00.386,0.1615619957447052,327,72122708,58582,-0.16029205918312073,-0.6885808706283569,0.6885209083557129,72122739
08-May-2020 16:18:01.386,0.16153407096862793,327,72122740,58582,-0.1602632701396942,-0.6885857582092285,0.6885290145874023,72122740
08-May-2020 16:18:02.386,0.16150984168052673,327,72122740,58582,-0.1602378785610199,-0.6885913610458374,0.6885355710983276,72122741
08-May-2020 16:18:03.386,0.16148608922958374,327,72122740,58582,-0.16021257638931274,-0.6885966062545776,0.6885412931442261,72122742
08-May-2020 16:18:04.386,0.16146031022071838,327,72122740,58582,-0.16018757224082947,-0.6886014938354492,0.68854820728302,72122743
08-May-2020 16:18:05.386,0.16143766045570374,327,72122740,58582,-0.16016486287117004,-0.6886081695556641,0.6885522603988647,72122744
08-May-2020 16:18:06.386,0.1614125669002533,327,72122740,58582,-0.16014033555984497,-0.688614010810852,0.6885581016540527,72122745
08-May-2020 16:18:07.386,0.16138938069343567,359,72122740,58582,-0.16011738777160645,-0.6886194944381714,0.6885632276535034,72122746
08-May-2020 16:18:08.386,0.1613616645336151,359,72122740,58582,-0.16008704900741577,-0.6886278390884399,0.6885685920715332,72122747
08-May-2020 16:18:09.386,0.16133689880371094,359,72122740,58582,-0.16006731986999512,-0.6886317729949951,0.6885751485824585,72122748
08-May-2020 16:18:10.386,0.1613122522830963,359,72122740,58582,-0.16004177927970886,-0.6886358261108398,0.6885823011398315,72122749
08-May-2020 16:18:11.386,0.1612873077392578,359,72122740,58582,-0.1600155532360077,-0.6886453628540039,0.6885849237442017,72122750
08-May-2020 16:18:12.386,0.1612628996372223,359,72122740,58582,-0.15998905897140503,-0.6886491775512695,0.6885930299758911,72122751
08-May-2020 16:18:13.386,0.16123616695404053,359,72122740,58582,-0.15996572375297546,-0.6886559724807739,0.6885980367660522,72122752
08-May-2020 16:18:14.386,0.16121092438697815,359,72122740,58582,-0.15993836522102356,-0.6886602640151978,0.6886059045791626,72122753
08-May-2020 16:18:15.386,0.1611875593662262,359,72122740,58582,-0.15990981459617615,-0.6886659860610962,0.6886124610900879,72122754
08-May-2020 16:18:16.386,0.16116026043891907,359,72122740,58582,-0.15988695621490479,-0.6886717081069946,0.6886184215545654,72122755
08-May-2020 16:18:17.386,0.16113218665122986,359,72122740,58582,-0.1598656177520752,-0.6886790990829468,0.6886224746704102,72122756
08-May-2020 16:18:18.386,0.16110894083976746,359,72122740,58582,-0.15983805060386658,-0.688686728477478,0.688626766204834,72122757
08-May-2020 16:18:19.386,0.16108539700508118,359,72122740,58582,-0.15981680154800415,-0.688690185546875,0.688633918762207,72122758
08-May-2020 16:18:20.386,0.1610615849494934,359,72122740,58582,-0.15979218482971191,-0.6886967420578003,0.6886382102966309,72122759
08-May-2020 16:18:21.386,0.16103744506835938,359,72122740,58582,-0.15976545214653015,-0.6887019872665405,0.6886450052261353,72122760
08-May-2020 16:18:22.386,0.16101327538490295,359,72122740,58582,-0.15973961353302002,-0.6887075901031494,0.6886509656906128,72122761
08-May-2020 16:18:23.386,0.16098865866661072,359,72122740,58582,-0.15971192717552185,-0.6887123584747314,0.6886587142944336,72122762
08-May-2020 16:18:24.386,0.16095903515815735,359,72122740,58582,-0.15968474745750427,-0.6887187957763672,0.6886652708053589,72122763
08-May-2020 16:18:25.386,0.16093504428863525,359,72122740,58582,-0.1596623957157135,-0.6887246370315552,0.6886701583862305,72122764
08-May-2020 16:18:26.386,0.1609087884426117,359,72122740,58582,-0.15963861346244812,-0.6887301206588745,0.6886762380599976,72122765
08-May-2020 16:18:27.386,0.1608845591545105,359,72122740,58582,-0.159610778093338,-0.6887366771697998,0.688681960105896,72122766
08-May-2020 16:18:28.386,0.1608608365058899,359,72122740,58582,-0.15958988666534424,-0.6887426376342773,0.6886863708496094,72122767
08-May-2020 16:18:29.386,0.16083478927612305,359,72122740,58582,-0.1595664918422699,-0.6887500286102295,0.6886905431747437,72122768
08-May-2020 16:18:30.386,0.1608104705810547,359,72122740,58582,-0.15953803062438965,-0.6887540817260742,0.6886986494064331,72122769
08-May-2020 16:18:31.386,0.1607877016067505,359,72122740,58582,-0.15951085090637207,-0.6887603998184204,0.6887038946151733,72122770
08-May-2020 16:18:32.386,0.1607569456100464,359,72122740,58582,-0.15948477387428284,-0.6887662410736084,0.6887112855911255,72122771
08-May-2020 16:18:33.386,0.1607319712638855,359,72122772,58582,-0.15946084260940552,-0.6887725591659546,0.6887164115905762,72122772
08-May-2020 16:18:34.386,0.1607074737548828,359,72122772,58582,-0.15942901372909546,-0.6887776851654053,0.6887243986129761,72122773
08-May-2020 16:18:35.386,0.16068437695503235,359,72122772,58582,-0.15940889716148376,-0.6887835264205933,0.6887285709381104,72122774
08-May-2020 16:18:36.386,0.16066116094589233,359,72122772,58582,-0.1593877673149109,-0.688788890838623,0.6887335777282715,72122775
08-May-2020 16:18:37.386,0.16063636541366577,359,72122772,58582,-0.15936681628227234,-0.6887941360473633,0.6887390613555908,72122776
08-May-2020 16:18:38.386,0.16061145067214966,359,72122772,58582,-0.15933412313461304,-0.6888008117675781,0.6887457370758057,72122777
08-May-2020 16:18:39.386,0.16058602929115295,391,72122772,58582,-0.15930905938148499,-0.6888077259063721,0.6887505054473877,72122778
08-May-2020 16:18:40.386,0.16056081652641296,391,72122772,58582,-0.15928414463996887,-0.6888124942779541,0.6887573003768921,72122779
08-May-2020 16:18:41.386,0.16053679585456848,391,72122772,58582,-0.1592603623867035,-0.6888184547424316,0.6887625455856323,72122780
08-May-2020 16:18:42.386,0.1605101227760315,391,72122772,58582,-0.1592358648777008,-0.6888247728347778,0.6887680292129517,72122781
08-May-2020 16:18:43.386,0.16048544645309448,391,72122772,58582,-0.15921112895011902,-0.6888304948806763,0.6887739896774292,72122782
08-May-2020 16:18:44.386,0.16045990586280823,391,72122772,58582,-0.15918534994125366,-0.688836932182312,0.6887792348861694,72122783
08-May-2020 16:18:45.386,0.16043171286582947,391,72122772,58582,-0.15915897488594055,-0.688841700553894,0.6887871026992798,72122784
08-May-2020 16:18:46.386,0.1604110598564148,391,72122772,58582,-0.15913733839988708,-0.6888458728790283,0.6887929439544678,72122785
08-May-2020 16:18:47.386,0.16038310527801514,391,72122772,58582,-0.15911069512367249,-0.6888536214828491,0.6887974739074707,72122786
08-May-2020 16:18:48.386,0.1603570580482483,391,72122772,58582,-0.15908315777778625,-0.6888597011566162,0.6888037919998169,72122787
08-May-2020 16:18:49.386,0.16033130884170532,391,72122772,58582,-0.15905973315238953,-0.6888635158538818,0.6888114213943481,72122788
08-May-2020 16:18:50.386,0.16030755639076233,391,72122772,58582,-0.15903249382972717,-0.6888715028762817,0.6888154745101929,72122789
08-May-2020 16:18:51.386,0.1602822244167328,391,72122772,58582,-0.15900558233261108,-0.6888788938522339,0.6888201236724854,72122790
08-May-2020 16:18:52.386,0.16025644540786743,391,72122772,58582,-0.15898218750953674,-0.6888835430145264,0.6888267993927002,72122791
08-May-2020 16:18:53.386,0.16023311018943787,391,72122772,58582,-0.15895932912826538,-0.6888887882232666,0.68883216381073,72122792
08-May-2020 16:18:54.386,0.16020876169204712,391,72122772,58582,-0.15893033146858215,-0.6888949871063232,0.6888383626937866,72122793
08-May-2020 16:18:55.386,0.16018465161323547,391,72122772,58582,-0.1589067280292511,-0.6889010667800903,0.6888433694839478,72122794
08-May-2020 16:18:56.386,0.16015589237213135,391,72122772,58582,-0.15888333320617676,-0.6889070272445679,0.688849687576294,72122795
08-May-2020 16:18:57.386,0.1601347029209137,391,72122772,58582,-0.15885937213897705,-0.6889111995697021,0.688855767250061,72122796
08-May-2020 16:18:58.386,0.16010704636573792,391,72122772,58582,-0.15883290767669678,-0.6889171600341797,0.6888624429702759,72122797
08-May-2020 16:18:59.386,0.16008463501930237,391,72122772,58582,-0.15881004929542542,-0.6889235973358154,0.6888664960861206,72122798
08-May-2020 16:19:00.386,0.16005948185920715,391,72122772,58582,-0.15878227353096008,-0.6889277696609497,0.6888746023178101,72122799
08-May-2020 16:19:01.386,0.16003462672233582,391,72122772,58582,-0.15876051783561707,-0.6889346837997437,0.6888786554336548,72122800
08-May-2020 16:19:02.386,0.1600092351436615,391,72122772,58582,-0.15873154997825623,-0.6889402866363525,0.6888855695724487,72122801
08-May-2020 16:19:03.386,0.15998291969299316,391,72122772,58582,-0.158705472946167,-0.6889479160308838,0.688889741897583,72122802
08-May-2020 16:19:04.386,0.159955233335495,391,72122772,58582,-0.15868213772773743,-0.6889514923095703,0.6888980865478516,72122803
08-May-2020 16:19:05.386,0.15993154048919678,391,72122804,58582,-0.15865743160247803,-0.6889573335647583,0.6889035701751709,72122804
08-May-2020 16:19:06.386,0.15990421175956726,391,72122804,58582,-0.15862628817558289,-0.6889642477035522,0.6889100074768066,72122805
08-May-2020 16:19:07.386,0.1598833203315735,391,72122804,58582,-0.15860575437545776,-0.6889710426330566,0.6889128684997559,72122806
08-May-2020 16:19:08.386,0.15985766053199768,391,72122804,58582,-0.15858256816864014,-0.6889749765396118,0.688920259475708,72122807
08-May-2020 16:19:09.386,0.15983223915100098,391,72122804,58582,-0.15855661034584045,-0.6889804601669312,0.6889265775680542,72122808
08-May-2020 16:19:10.386,0.15980947017669678,391,72122804,58582,-0.15853017568588257,-0.6889879703521729,0.6889301538467407,72122809
08-May-2020 16:19:11.386,0.15978088974952698,423,72122804,58582,-0.15850672125816345,-0.6889932155609131,0.6889370679855347,72122810
08-May-2020 16:19:12.386,0.15975528955459595,423,72122804,58582,-0.1584809422492981,-0.6889995336532593,0.6889426708221436,72122811
08-May-2020 16:19:13.386,0.15973198413848877,423,72122804,58582,-0.1584530472755432,-0.6890034675598145,0.6889505386352539,72122812
08-May-2020 16:19:14.386,0.15970724821090698,423,72122804,58582,-0.15842792391777039,-0.6890095472335815,0.6889560222625732,72122813
08-May-2020 16:19:15.386,0.15968245267868042,423,72122804,58582,-0.1584048867225647,-0.6890153884887695,0.688961386680603,72122814
08-May-2020 16:19:16.386,0.15965786576271057,423,72122804,58582,-0.15838003158569336,-0.6890203952789307,0.6889679431915283,72122815
08-May-2020 16:19:17.386,0.1596316695213318,423,72122804,58582,-0.15835493803024292,-0.6890273094177246,0.6889724731445312,72122816
08-May-2020 16:19:18.386,0.1596078872680664,423,72122804,58582,-0.1583312451839447,-0.689034104347229,0.6889768838882446,72122817
08-May-2020 16:19:19.386,0.1595764458179474,423,72122804,58582,-0.1583022177219391,-0.6890395879745483,0.6889855861663818,72122818
08-May-2020 16:19:20.386,0.1595567762851715,423,72122804,58582,-0.158279150724411,-0.6890437602996826,0.6889907121658325,72122819
08-May-2020 16:19:21.386,0.15952977538108826,423,72122804,58582,-0.15825700759887695,-0.6890506744384766,0.6889951229095459,72122820
08-May-2020 16:19:22.386,0.1595044732093811,423,72122804,58582,-0.15822818875312805,-0.6890569925308228,0.6890014410018921,72122821
08-May-2020 16:19:23.386,0.15948030352592468,423,72122804,58582,-0.15820366144180298,-0.6890630722045898,0.6890065670013428,72122822
08-May-2020 16:19:24.386,0.15945541858673096,423,72122804,58582,-0.15817728638648987,-0.6890676021575928,0.6890139579772949,72122823
08-May-2020 16:19:25.386,0.15942808985710144,423,72122804,58582,-0.15815135836601257,-0.6890726089477539,0.6890212297439575,72122824
08-May-2020 16:19:26.386,0.15940681099891663,423,72122804,58582,-0.15812653303146362,-0.689079999923706,0.6890245676040649,72122825
08-May-2020 16:19:27.386,0.15938317775726318,423,72122804,58582,-0.15810096263885498,-0.6890851259231567,0.689030647277832,72122826
08-May-2020 16:19:28.386,0.15935522317886353,423,72122804,58582,-0.15807971358299255,-0.6890871524810791,0.689039945602417,72122827
08-May-2020 16:19:29.386,0.1593308448791504,423,72122804,58582,-0.1580539345741272,-0.6890953779220581,0.6890431642532349,72122828
08-May-2020 16:19:30.386,0.1593080759048462,423,72122804,58582,-0.15802514553070068,-0.6891028881072998,0.6890475749969482,72122829
08-May-2020 16:19:31.386,0.15928134322166443,423,72122804,58582,-0.15800517797470093,-0.6891075372695923,0.6890538930892944,72122830
08-May-2020 16:19:32.386,0.15925681591033936,423,72122804,58582,-0.1579793095588684,-0.6891136169433594,0.6890593767166138,72122831
08-May-2020 16:19:33.386,0.1592322587966919,423,72122804,58582,-0.15794974565505981,-0.6891212463378906,0.6890641450881958,72122832
08-May-2020 16:19:34.386,0.15920397639274597,423,72122804,58582,-0.15792807936668396,-0.6891268491744995,0.6890698671340942,72122833
08-May-2020 16:19:35.386,0.15917927026748657,423,72122804,58582,-0.1579056680202484,-0.6891310214996338,0.6890767812728882,72122834
08-May-2020 16:19:36.386,0.1591549515724182,423,72122804,58582,-0.15787333250045776,-0.6891371011734009,0.6890838146209717,72122835
08-May-2020 16:19:37.386,0.15912675857543945,423,72122836,58582,-0.15785038471221924,-0.6891409158706665,0.6890915632247925,72122836
08-May-2020 16:19:38.386,0.15910297632217407,423,72122836,58582,-0.1578282117843628,-0.6891485452651978,0.6890945434570312,72122837
08-May-2020 16:19:39.386,0.1590808928012848,423,72122836,58582,-0.15780097246170044,-0.6891560554504395,0.6890984773635864,72122838
08-May-2020 16:19:40.386,0.15905508399009705,423,72122836,58582,-0.15777674317359924,-0.6891595125198364,0.6891063451766968,72122839
08-May-2020 16:19:41.386,0.159030020236969,423,72122836,58582,-0.1577545404434204,-0.6891638040542603,0.6891130208969116,72122840
08-May-2020 16:19:42.386,0.1590062379837036,423,72122836,58582,-0.1577252745628357,-0.6891721487045288,0.6891169548034668,72122841
08-May-2020 16:19:43.386,0.15898030996322632,455,72122836,58582,-0.15770187973976135,-0.6891769170761108,0.6891235113143921,72122842
08-May-2020 16:19:44.386,0.15895548462867737,455,72122836,58582,-0.15768083930015564,-0.6891806125640869,0.6891300678253174,72122843
08-May-2020 16:19:45.386,0.15893056988716125,455,72122836,58582,-0.15765592455863953,-0.6891891956329346,0.6891329288482666,72122844
08-May-2020 16:19:46.386,0.1589072048664093,455,72122836,58582,-0.15763068199157715,-0.6891932487487793,0.6891400814056396,72122845
08-May-2020 16:19:47.386,0.1588781774044037,455,72122836,58582,-0.15760287642478943,-0.6892000436782837,0.6891462802886963,72122846
08-May-2020 16:19:48.386,0.15885472297668457,455,72122836,58582,-0.15757501125335693,-0.6892038583755493,0.6891543865203857,72122847
08-May-2020 16:19:49.386,0.1588277518749237,455,72122836,58582,-0.1575453281402588,-0.6892105340957642,0.6891608238220215,72122848
08-May-2020 16:19:50.386,0.15880081057548523,455,72122836,58582,-0.1575206220149994,-0.6892151832580566,0.6891679763793945,72122849
08-May-2020 16:19:51.386,0.15877732634544373,455,72122836,58582,-0.1574993133544922,-0.68921959400177,0.689173698425293,72122850
08-May-2020 16:19:52.386,0.15875554084777832,455,72122836,58582,-0.15747949481010437,-0.6892272233963013,0.6891757249832153,72122851
08-May-2020 16:19:53.386,0.15872910618782043,455,72122836,58582,-0.15745508670806885,-0.689232587814331,0.6891820430755615,72122852
08-May-2020 16:19:54.386,0.15870219469070435,455,72122836,58582,-0.15742909908294678,-0.6892389059066772,0.6891878843307495,72122853
08-May-2020 16:19:55.386,0.15867725014686584,455,72122836,58582,-0.15740400552749634,-0.6892443895339966,0.689193844795227,72122854
08-May-2020 16:19:56.386,0.1586529016494751,455,72122836,58582,-0.15737900137901306,-0.6892497539520264,0.6891998052597046,72122855
08-May-2020 16:19:57.386,0.1586276888847351,455,72122836,58582,-0.15735185146331787,-0.6892569065093994,0.6892046928405762,72122856
08-May-2020 16:19:58.386,0.15859830379486084,455,72122836,58582,-0.15732240676879883,-0.6892625093460083,0.6892125606536865,72122857
08-May-2020 16:19:59.386,0.15857574343681335,455,72122836,58582,-0.1572989821434021,-0.6892666816711426,0.6892189979553223,72122858
08-May-2020 16:20:00.386,0.15855002403259277,455,72122836,58582,-0.157272070646286,-0.6892714500427246,0.6892263889312744,72122859
08-May-2020 16:20:01.386,0.15852749347686768,455,72122836,58582,-0.15724897384643555,-0.6892772912979126,0.6892306804656982,72122860
08-May-2020 16:20:02.386,0.15850165486335754,455,72122836,58582,-0.1572268307209015,-0.689285397529602,0.6892335414886475,72122861
08-May-2020 16:20:03.386,0.15847796201705933,455,72122836,58582,-0.1571980118751526,-0.689288854598999,0.6892422437667847,72122862
08-May-2020 16:20:04.386,0.15845146775245667,455,72122836,58582,-0.157175213098526,-0.6892954111099243,0.6892468929290771,72122863
08-May-2020 16:20:05.386,0.15842700004577637,455,72122836,58582,-0.1571466028690338,-0.6893019676208496,0.689252495765686,72122864
08-May-2020 16:20:06.386,0.1584010124206543,455,72122836,58582,-0.15712213516235352,-0.6893070936203003,0.6892590522766113,72122865
08-May-2020 16:20:07.386,0.15837466716766357,455,72122836,58582,-0.15709838271141052,-0.6893129348754883,0.6892646551132202,72122866
08-May-2020 16:20:08.386,0.15834611654281616,455,72122836,58582,-0.1570725440979004,-0.6893190145492554,0.689271092414856,72122867
08-May-2020 16:20:09.386,0.15832507610321045,455,72122868,58582,-0.15704679489135742,-0.6893249750137329,0.6892755031585693,72122868
08-May-2020 16:20:10.386,0.15829721093177795,455,72122868,58582,-0.15701916813850403,-0.6893308162689209,0.6892825365066528,72122869
08-May-2020 16:20:11.386,0.1582733690738678,455,72122868,58582,-0.1570001244544983,-0.6893362998962402,0.6892868280410767,72122870
08-May-2020 16:20:12.386,0.15825000405311584,455,72122868,58582,-0.15697097778320312,-0.68934166431427,0.6892935037612915,72122871
08-May-2020 16:20:13.386,0.15822532773017883,455,72122868,58582,-0.15694659948349,-0.6893473863601685,0.6892988681793213,72122872
08-May-2020 16:20:14.386,0.15819603204727173,455,72122868,58582,-0.15692263841629028,-0.6893517971038818,0.6893067359924316,72122873
08-May-2020 16:20:15.386,0.15817439556121826,487,72122868,58582,-0.1568969190120697,-0.6893572807312012,0.689312219619751,72122874
08-May-2020 16:20:16.386,0.15815111994743347,487,72122868,58582,-0.1568746566772461,-0.6893622875213623,0.6893175840377808,72122875
08-May-2020 16:20:17.386,0.1581237018108368,487,72122868,58582,-0.15684714913368225,-0.6893695592880249,0.6893229484558105,72122876
08-May-2020 16:20:18.386,0.15809646248817444,487,72122868,58582,-0.15681874752044678,-0.6893762350082397,0.689328670501709,72122877
08-May-2020 16:20:19.386,0.1580733060836792,487,72122868,58582,-0.15679940581321716,-0.6893818378448486,0.6893330812454224,72122878
08-May-2020 16:20:20.386,0.15804624557495117,487,72122868,58582,-0.15676847100257874,-0.6893870830535889,0.6893408298492432,72122879
08-May-2020 16:20:21.386,0.15802356600761414,487,72122868,58582,-0.15674453973770142,-0.6893956661224365,0.6893428564071655,72122880
08-May-2020 16:20:22.386,0.15799450874328613,487,72122868,58582,-0.15671834349632263,-0.6894010305404663,0.6893500089645386,72122881
08-May-2020 16:20:23.386,0.15796953439712524,487,72122868,58582,-0.15669506788253784,-0.6894041299819946,0.6893579959869385,72122882
08-May-2020 16:20:24.386,0.15794643759727478,487,72122868,58582,-0.15666812658309937,-0.6894098520278931,0.6893635988235474,72122883
08-May-2020 16:20:25.386,0.15792012214660645,487,72122868,58582,-0.1566423773765564,-0.6894173622131348,0.6893681287765503,72122884
08-May-2020 16:20:26.386,0.15789583325386047,487,72122868,58582,-0.15661993622779846,-0.6894207000732422,0.6893755197525024,72122885
08-May-2020 16:20:27.386,0.1578722894191742,487,72122868,58582,-0.15659433603286743,-0.6894257068634033,0.6893815994262695,72122886
08-May-2020 16:20:28.386,0.15784737467765808,487,72122868,58582,-0.15656587481498718,-0.6894344091415405,0.6893852949142456,72122887
08-May-2020 16:20:29.386,0.1578199863433838,487,72122868,58582,-0.15654170513153076,-0.6894403696060181,0.6893907785415649,72122888
08-May-2020 16:20:30.386,0.15779531002044678,487,72122868,58582,-0.15652033686637878,-0.689446210861206,0.6893957853317261,72122889
08-May-2020 16:20:31.386,0.15777146816253662,487,72122868,58582,-0.1564899981021881,-0.6894519329071045,0.6894022226333618,72122890
08-May-2020 16:20:32.386,0.1577441692352295,487,72122868,58582,-0.15646648406982422,-0.6894580125808716,0.6894077062606812,72122891
08-May-2020 16:20:33.386,0.1577220857143402,487,72122868,58582,-0.1564464271068573,-0.6894618272781372,0.6894135475158691,72122892
08-May-2020 16:20:34.386,0.15769603848457336,487,72122868,58582,-0.1564168930053711,-0.6894683837890625,0.6894196271896362,72122893
08-May-2020 16:20:35.386,0.15766727924346924,487,72122868,58582,-0.15638813376426697,-0.6894727945327759,0.6894283294677734,72122894
08-May-2020 16:20:36.386,0.15764281153678894,487,72122868,58582,-0.15636354684829712,-0.6894794702529907,0.6894327402114868,72122895
08-May-2020 16:20:37.386,0.1576184332370758,487,72122868,58582,-0.15633627772331238,-0.6894869804382324,0.6894371509552002,72122896
08-May-2020 16:20:38.386,0.1575932800769806,487,72122868,58582,-0.1563151776790619,-0.6894913911819458,0.6894432306289673,72122897
08-May-2020 16:20:39.386,0.15756767988204956,487,72122868,58582,-0.15629002451896667,-0.6894984245300293,0.6894476413726807,72122898
08-May-2020 16:20:40.386,0.15754249691963196,487,72122868,58582,-0.15625929832458496,-0.6895054578781128,0.6894533634185791,72122899
08-May-2020 16:20:41.386,0.15751880407333374,487,72122900,58582,-0.15623849630355835,-0.6895097494125366,0.6894593238830566,72122900
08-May-2020 16:20:42.386,0.15749391913414001,487,72122900,58582,-0.1562129259109497,-0.689515233039856,0.6894652843475342,72122901
08-May-2020 16:20:43.386,0.15747183561325073,487,72122900,58582,-0.15618884563446045,-0.6895194053649902,0.6894717216491699,72122902
08-May-2020 16:20:44.386,0.15744373202323914,487,72122900,58582,-0.15616190433502197,-0.6895273923873901,0.6894762516021729,72122903
08-May-2020 16:20:45.386,0.15741845965385437,487,72122900,58582,-0.15614289045333862,-0.6895319223403931,0.6894818544387817,72122904
08-May-2020 16:20:46.386,0.15739184617996216,487,72122900,58582,-0.1561126410961151,-0.6895389556884766,0.6894875764846802,72122905
08-May-2020 16:20:47.386,0.15737107396125793,519,72122900,58582,-0.15608683228492737,-0.689544677734375,0.6894927024841309,72122906
08-May-2020 16:20:48.386,0.1573430299758911,519,72122900,58582,-0.15606656670570374,-0.6895500421524048,0.6894978284835815,72122907
08-May-2020 16:20:49.386,0.15731734037399292,519,72122900,58582,-0.15603682398796082,-0.6895555257797241,0.6895049810409546,72122908
08-May-2020 16:20:50.386,0.15729853510856628,519,72122900,58582,-0.15601065754890442,-0.6895619630813599,0.6895087957382202,72122909
08-May-2020 16:20:51.386,0.1572701632976532,519,72122900,58582,-0.1559889018535614,-0.6895657777786255,0.689516544342041,72122910
08-May-2020 16:20:52.386,0.15724197030067444,519,72122900,58582,-0.15596717596054077,-0.6895725727081299,0.689521074295044,72122911
08-May-2020 16:20:53.386,0.15722152590751648,519,72122900,58582,-0.15593275427818298,-0.6895805597305298,0.6895256042480469,72122912
08-May-2020 16:20:54.386,0.1571938395500183,519,72122900,58582,-0.15591055154800415,-0.689584493637085,0.6895328760147095,72122913
08-May-2020 16:20:55.386,0.1571643352508545,519,72122900,58582,-0.155889630317688,-0.6895890235900879,0.689539909362793,72122914
08-May-2020 16:20:56.386,0.15714451670646667,519,72122900,58582,-0.15586048364639282,-0.689598798751831,0.6895413398742676,72122915
08-May-2020 16:20:57.386,0.15712246298789978,519,72122900,58582,-0.1558355689048767,-0.6896036863327026,0.6895468235015869,72122916
08-May-2020 16:20:58.386,0.15709391236305237,519,72122900,58582,-0.15581762790679932,-0.6896061897277832,0.6895549297332764,72122917
08-May-2020 16:20:59.386,0.15707054734230042,519,72122900,58582,-0.15578842163085938,-0.6896129846572876,0.6895601749420166,72122918
08-May-2020 16:21:00.386,0.1570475697517395,519,72122900,58582,-0.15576201677322388,-0.6896218061447144,0.6895626783370972,72122919
08-May-2020 16:21:01.386,0.15701764822006226,519,72122900,58582,-0.15574312210083008,-0.6896246671676636,0.6895709037780762,72122920
08-May-2020 16:21:02.386,0.15699341893196106,519,72122900,58582,-0.15571382641792297,-0.6896301507949829,0.6895773410797119,72122921
08-May-2020 16:21:03.386,0.15697172284126282,519,72122900,58582,-0.15567952394485474,-0.6896375417709351,0.6895825862884521,72122922
08-May-2020 16:21:04.386,0.15693947672843933,519,72122900,58582,-0.15566173195838928,-0.6896419525146484,0.6895895004272461,72122923
08-May-2020 16:21:05.386,0.15691685676574707,519,72122900,58582,-0.15563344955444336,-0.6896485090255737,0.6895946264266968,72122924
08-May-2020 16:21:06.386,0.15689480304718018,519,72122900,58582,-0.15560674667358398,-0.6896555423736572,0.6895986795425415,72122925
08-May-2020 16:21:07.386,0.15686535835266113,519,72122900,58582,-0.15558621287345886,-0.6896597146987915,0.689605712890625,72122926
08-May-2020 16:21:08.386,0.15683811902999878,519,72122900,58582,-0.15556049346923828,-0.6896671056747437,0.689610481262207,72122927
08-May-2020 16:21:09.386,0.1568237543106079,519,72122900,58582,-0.15553921461105347,-0.6896727085113525,0.6896129846572876,72122928
08-May-2020 16:21:10.386,0.15679338574409485,519,72122900,58582,-0.1555154025554657,-0.6896780729293823,0.6896195411682129,72122929
08-May-2020 16:21:11.386,0.15676698088645935,519,72122900,58582,-0.15549007058143616,-0.6896815299987793,0.6896278858184814,72122930
08-May-2020 16:21:12.386,0.1567477285861969,519,72122900,58582,-0.15546178817749023,-0.689689040184021,0.6896312236785889,72122931
08-May-2020 16:21:13.386,0.15672004222869873,519,72122932,58582,-0.15543469786643982,-0.6896941661834717,0.6896384954452515,72122932
08-May-2020 16:21:14.386,0.1566910445690155,519,72122932,58582,-0.15541225671768188,-0.6896982192993164,0.6896460056304932,72122933
08-May-2020 16:21:15.386,0.15666723251342773,519,72122932,58582,-0.1553795039653778,-0.6897071599960327,0.6896501779556274,72122934
08-May-2020 16:21:16.386,0.15663957595825195,519,72122932,58582,-0.1553499400615692,-0.6897138357162476,0.6896563768386841,72122935
08-May-2020 16:21:17.386,0.1566115915775299,519,72122932,58582,-0.1553298532962799,-0.6897181272506714,0.6896628141403198,72122936
08-May-2020 16:21:18.386,0.15658923983573914,519,72122932,58582,-0.1553056240081787,-0.6897234916687012,0.6896680593490601,72122937
08-May-2020 16:21:19.386,0.15656790137290955,551,72122932,58582,-0.15528476238250732,-0.6897298097610474,0.6896713972091675,72122938
08-May-2020 16:21:20.386,0.15654367208480835,551,72122932,58582,-0.15526172518730164,-0.6897342205047607,0.689677357673645,72122939
08-May-2020 16:21:21.386,0.156517893075943,551,72122932,58582,-0.15523329377174377,-0.6897393465042114,0.6896847486495972,72122940
08-May-2020 16:21:22.386,0.1564939022064209,551,72122932,58582,-0.15520551800727844,-0.6897470951080322,0.6896884441375732,72122941
08-May-2020 16:21:23.386,0.15646547079086304,551,72122932,58582,-0.15518224239349365,-0.6897521018981934,0.6896953582763672,72122942
08-May-2020 16:21:24.386,0.15643775463104248,551,72122932,58582,-0.15515434741973877,-0.6897602081298828,0.6896994113922119,72122943
08-May-2020 16:21:25.386,0.15641862154006958,551,72122932,58582,-0.1551293134689331,-0.6897642612457275,0.6897053718566895,72122944
08-May-2020 16:21:26.386,0.15639129281044006,551,72122932,58582,-0.1551055908203125,-0.6897691488265991,0.6897119283676147,72122945
08-May-2020 16:21:27.386,0.15636417269706726,551,72122932,58582,-0.15508237481117249,-0.6897748708724976,0.6897177696228027,72122946
08-May-2020 16:21:28.386,0.15634480118751526,551,72122932,58582,-0.1550580859184265,-0.6897826194763184,0.6897202730178833,72122947
08-May-2020 16:21:29.386,0.15631920099258423,551,72122932,58582,-0.15503275394439697,-0.6897866725921631,0.6897271871566772,72122948
08-May-2020 16:21:30.386,0.1562904715538025,551,72122932,58582,-0.1550077199935913,-0.6897916793823242,0.6897344589233398,72122949
08-May-2020 16:21:31.386,0.15626657009124756,551,72122932,58582,-0.15498805046081543,-0.6897982358932495,0.6897376775741577,72122950
08-May-2020 16:21:32.386,0.15624213218688965,551,72122932,58582,-0.1549614667892456,-0.6898050308227539,0.6897424459457397,72122951
08-May-2020 16:21:33.386,0.15621379017829895,551,72122932,58582,-0.15493181347846985,-0.6898118257522583,0.6897488832473755,72122952
08-May-2020 16:21:34.386,0.156187504529953,551,72122932,58582,-0.15490660071372986,-0.6898165941238403,0.6897556781768799,72122953
08-May-2020 16:21:35.386,0.1561647355556488,551,72122932,58582,-0.1548798382282257,-0.6898207664489746,0.6897625923156738,72122954
08-May-2020 16:21:36.386,0.15613874793052673,551,72122932,58582,-0.1548551619052887,-0.6898287534713745,0.6897661685943604,72122955
08-May-2020 16:21:37.386,0.15611431002616882,551,72122932,58582,-0.1548306941986084,-0.6898342370986938,0.6897716522216797,72122956
08-May-2020 16:21:38.386,0.15608853101730347,551,72122932,58582,-0.15480545163154602,-0.689839243888855,0.689778208732605,72122957
08-May-2020 16:21:39.386,0.15606689453125,551,72122932,58582,-0.15478083491325378,-0.6898448467254639,0.6897830963134766,72122958
08-May-2020 16:21:40.386,0.15604263544082642,551,72122932,58582,-0.15475788712501526,-0.6898494958877563,0.6897890567779541,72122959
08-May-2020 16:21:41.386,0.15601542592048645,551,72122932,58582,-0.15473145246505737,-0.6898550987243652,0.6897954940795898,72122960
08-May-2020 16:21:42.386,0.1559908390045166,551,72122932,58582,-0.15470507740974426,-0.6898640394210815,0.6897978782653809,72122961
08-May-2020 16:21:43.386,0.1559683084487915,551,72122932,58582,-0.1546855866909027,-0.6898664236068726,0.6898050308227539,72122962
08-May-2020 16:21:44.386,0.15594077110290527,551,72122932,58582,-0.1546577513217926,-0.689872145652771,0.6898118257522583,72122963
08-May-2020 16:21:45.386,0.15591886639595032,551,72122964,58582,-0.15462982654571533,-0.6898801326751709,0.6898151636123657,72122964
08-May-2020 16:21:46.386,0.15588676929473877,551,72122964,58582,-0.15460196137428284,-0.6898850202560425,0.6898235082626343,72122965
08-May-2020 16:21:47.386,0.15586158633232117,551,72122964,58582,-0.1545817255973816,-0.6898900270462036,0.6898289918899536,72122966
08-May-2020 16:21:48.386,0.155839741230011,551,72122964,58582,-0.15455254912376404,-0.689897894859314,0.6898322105407715,72122967
08-May-2020 16:21:49.386,0.15581190586090088,551,72122964,58582,-0.1545271873474121,-0.6899043321609497,0.6898380517959595,72122968
08-May-2020 16:21:50.386,0.15578848123550415,551,72122964,58582,-0.15450751781463623,-0.6899086236953735,0.6898431777954102,72122969
08-May-2020 16:21:51.386,0.15576493740081787,583,72122964,58582,-0.15447837114334106,-0.6899150609970093,0.689848780632019,72122970
08-May-2020 16:21:52.386,0.1557391881942749,583,72122964,58582,-0.15445268154144287,-0.6899198293685913,0.6898555755615234,72122971
08-May-2020 16:21:53.386,0.15571293234825134,583,72122964,58582,-0.15443041920661926,-0.6899265050888062,0.6898598670959473,72122972
08-May-2020 16:21:54.386,0.15568694472312927,583,72122964,58582,-0.15440502762794495,-0.6899312734603882,0.6898665428161621,72122973
08-May-2020 16:21:55.386,0.15566319227218628,583,72122964,58582,-0.15437549352645874,-0.6899381875991821,0.6898716688156128,72122974
08-May-2020 16:21:56.386,0.1556360423564911,583,72122964,58582,-0.15435436367988586,-0.6899411678314209,0.6898796558380127,72122975
08-May-2020 16:21:57.386,0.15561318397521973,583,72122964,58582,-0.15433236956596375,-0.689948320388794,0.6898825168609619,72122976
08-May-2020 16:21:58.386,0.1555895209312439,583,72122964,58582,-0.15430253744125366,-0.6899546384811401,0.6898883581161499,72122977
08-May-2020 16:21:59.386,0.15556254982948303,583,72122964,58582,-0.1542801558971405,-0.6899607181549072,0.6898931264877319,72122978
08-May-2020 16:22:00.386,0.15553772449493408,583,72122964,58582,-0.1542525291442871,-0.689967155456543,0.6898987293243408,72122979
08-May-2020 16:22:01.386,0.15551459789276123,583,72122964,58582,-0.1542285978794098,-0.689972996711731,0.6899033784866333,72122980
08-May-2020 16:22:02.386,0.1554834544658661,583,72122964,58582,-0.15420269966125488,-0.689978837966919,0.6899102926254272,72122981
08-May-2020 16:22:03.386,0.15545916557312012,583,72122964,58582,-0.15417340397834778,-0.6899816989898682,0.689919114112854,72122982
08-May-2020 16:22:04.386,0.15543532371520996,583,72122964,58582,-0.15414756536483765,-0.6899882555007935,0.689923882484436,72122983
08-May-2020 16:22:05.386,0.15540811419487,583,72122964,58582,-0.15412375330924988,-0.6899930238723755,0.6899305582046509,72122984
08-May-2020 16:22:06.386,0.15538492798805237,583,72122964,58582,-0.15410062670707703,-0.6899981498718262,0.6899359226226807,72122985
08-May-2020 16:22:07.386,0.15536335110664368,583,72122964,58582,-0.15407702326774597,-0.6900042295455933,0.6899398565292358,72122986
08-May-2020 16:22:08.386,0.1553361713886261,583,72122964,58582,-0.15405026078224182,-0.6900116205215454,0.6899447441101074,72122987
08-May-2020 16:22:09.386,0.15530896186828613,583,72122964,58582,-0.1540285348892212,-0.6900168657302856,0.6899504661560059,72122988
08-May-2020 16:22:10.386,0.1552862823009491,583,72122964,58582,-0.15400579571723938,-0.6900229454040527,0.6899546384811401,72122989
08-May-2020 16:22:11.386,0.15525829792022705,583,72122964,58582,-0.15397602319717407,-0.6900296211242676,0.6899609565734863,72122990
08-May-2020 16:22:12.386,0.15523308515548706,583,72122964,58582,-0.15394937992095947,-0.6900351047515869,0.6899667978286743,72122991
08-May-2020 16:22:13.386,0.15521347522735596,583,72122964,58582,-0.15392974019050598,-0.6900402307510376,0.6899703741073608,72122992
08-May-2020 16:22:14.386,0.15518561005592346,583,72122964,58582,-0.1539011001586914,-0.6900452375411987,0.6899782419204712,72122993
08-May-2020 16:22:15.386,0.15515947341918945,583,72122964,58582,-0.15387293696403503,-0.6900508403778076,0.6899846792221069,72122994
08-May-2020 16:22:16.386,0.15513533353805542,583,72122964,58582,-0.15384751558303833,-0.6900573968887329,0.6899893283843994,72122995
08-May-2020 16:22:17.386,0.15510815382003784,583,72122996,58589,-0.1538248360157013,-0.690062403678894,0.6899954080581665,72122996
08-May-2020 16:22:18.386,0.15508249402046204,583,72122996,58589,-0.15379780530929565,-0.6900677680969238,0.6900019645690918,72122997
08-May-2020 16:22:19.387,0.1550564467906952,583,72122996,58589,-0.15377122163772583,-0.6900745630264282,0.6900069713592529,72122998
08-May-2020 16:22:20.387,0.15503203868865967,583,72122996,58589,-0.1537487804889679,-0.6900801658630371,0.6900120973587036,72122999
08-May-2020 16:22:21.387,0.15500667691230774,583,72122996,58589,-0.15372571349143982,-0.6900861263275146,0.6900163888931274,72123000
08-May-2020 16:22:22.387,0.15498226881027222,583,72122996,58589,-0.15370166301727295,-0.6900910139083862,0.690022349357605,72123001
08-May-2020 16:22:23.387,0.15496093034744263,615,72122996,58589,-0.1536790430545807,-0.6900961399078369,0.6900269985198975,72123002
08-May-2020 16:22:24.387,0.15493258833885193,615,72122996,58589,-0.153651624917984,-0.69010329246521,0.6900323629379272,72123003
08-May-2020 16:22:25.387,0.15490734577178955,615,72122996,58589,-0.15362629294395447,-0.6901086568832397,0.6900384426116943,72123004
08-May-2020 16:22:26.387,0.15488195419311523,615,72122996,58589,-0.15359732508659363,-0.690112829208374,0.6900464296340942,72123005
08-May-2020 16:22:27.387,0.1548561453819275,615,72122996,58589,-0.15357151627540588,-0.690117597579956,0.6900532245635986,72123006
08-May-2020 16:22:28.387,0.15483292937278748,615,72122996,58589,-0.15354657173156738,-0.690123438835144,0.6900579929351807,72123007
08-May-2020 16:22:29.387,0.15480434894561768,615,72122996,58589,-0.15352168679237366,-0.6901284456253052,0.6900650262832642,72123008
08-May-2020 16:22:30.387,0.1547817885875702,615,72122996,58589,-0.15349969267845154,-0.6901344060897827,0.690069317817688,72123009
08-May-2020 16:22:31.387,0.15475550293922424,615,72122996,58589,-0.15347087383270264,-0.6901431083679199,0.6900726556777954,72123010
08-May-2020 16:22:32.387,0.15473362803459167,615,72122996,58589,-0.1534537672996521,-0.6901464462280273,0.6900780200958252,72123011
08-May-2020 16:22:33.387,0.15470606088638306,615,72122996,58589,-0.15342703461647034,-0.6901519298553467,0.69008469581604,72123012
08-May-2020 16:22:34.387,0.15468376874923706,615,72122996,58589,-0.15340054035186768,-0.6901599168777466,0.6900876760482788,72123013
08-May-2020 16:22:35.387,0.1546543538570404,615,72122996,58589,-0.15337145328521729,-0.6901662349700928,0.6900945901870728,72123014
08-May-2020 16:22:36.387,0.15463057160377502,615,72122996,58589,-0.15334784984588623,-0.6901699304580688,0.6901012659072876,72123015
08-May-2020 16:22:37.387,0.1546057164669037,615,72122996,58589,-0.15332064032554626,-0.6901763677597046,0.6901063919067383,72123016
08-May-2020 16:22:38.387,0.15457803010940552,615,72122996,58589,-0.15329334139823914,-0.690180778503418,0.6901142597198486,72123017
08-May-2020 16:22:39.387,0.15455365180969238,615,72122996,58589,-0.15327006578445435,-0.6901869773864746,0.6901187896728516,72123018
08-May-2020 16:22:40.387,0.1545286774635315,615,72122996,58589,-0.1532445251941681,-0.6901929378509521,0.6901240348815918,72123019
08-May-2020 16:22:41.387,0.15450119972229004,615,72122996,58589,-0.1532195806503296,-0.6901975870132446,0.6901309490203857,72123020
08-May-2020 16:22:42.387,0.15447866916656494,615,72122996,58589,-0.15319755673408508,-0.6902023553848267,0.6901363134384155,72123021
08-May-2020 16:22:43.387,0.1544560194015503,615,72122996,58589,-0.153170645236969,-0.690208911895752,0.6901406049728394,72123022
08-May-2020 16:22:44.387,0.15442827343940735,615,72122996,58589,-0.15314671397209167,-0.6902155876159668,0.6901456117630005,72123023
08-May-2020 16:22:45.387,0.15440481901168823,615,72122996,58589,-0.15312308073043823,-0.690219521522522,0.6901520490646362,72123024
08-May-2020 16:22:46.387,0.15438097715377808,615,72122996,58589,-0.1530953049659729,-0.6902258396148682,0.690157413482666,72123025
08-May-2020 16:22:47.387,0.15435120463371277,615,72122996,58589,-0.15306797623634338,-0.690233588218689,0.6901625394821167,72123026
08-May-2020 16:22:48.387,0.15432292222976685,615,72122996,58589,-0.1530461609363556,-0.6902376413345337,0.6901692152023315,72123027
08-May-2020 16:22:49.387,0.1543005406856537,615,72123028,58582,-0.15301638841629028,-0.6902439594268799,0.6901745796203613,72123028
08-May-2020 16:22:50.387,0.15427738428115845,615,72123028,58582,-0.15299296379089355,-0.690250039100647,0.6901789903640747,72123029
08-May-2020 16:22:51.387,0.15425068140029907,615,72123028,58582,-0.1529683768749237,-0.6902550458908081,0.6901853084564209,72123030
08-May-2020 16:22:52.387,0.1542293131351471,615,72123028,58582,-0.15294376015663147,-0.690259575843811,0.6901910305023193,72123031
08-May-2020 16:22:53.387,0.1542048454284668,615,72123028,58582,-0.15291982889175415,-0.6902661323547363,0.6901952028274536,72123032
08-May-2020 16:22:54.387,0.15417960286140442,615,72123028,58582,-0.15289458632469177,-0.6902703046798706,0.6902022361755371,72123033
08-May-2020 16:22:55.387,0.1541566550731659,647,72123028,58582,-0.15286877751350403,-0.6902761459350586,0.6902073621749878,72123034
08-May-2020 16:22:56.387,0.1541288197040558,647,72123028,58582,-0.15284502506256104,-0.6902806758880615,0.6902143955230713,72123035
08-May-2020 16:22:57.387,0.15409782528877258,647,72123028,58582,-0.15281334519386292,-0.6902856826782227,0.6902233362197876,72123036
08-May-2020 16:22:58.387,0.15407529473304749,647,72123028,58582,-0.15278729796409607,-0.6902931928634644,0.6902265548706055,72123037
08-May-2020 16:22:59.387,0.1540466547012329,647,72123028,58582,-0.1527639925479889,-0.6902996301651001,0.6902316808700562,72123038
08-May-2020 16:23:00.387,0.1540227234363556,647,72123028,58582,-0.1527424454689026,-0.6903045177459717,0.6902369260787964,72123039
08-May-2020 16:23:01.387,0.1540008783340454,647,72123028,58582,-0.152719646692276,-0.690308690071106,0.6902427673339844,72123040
08-May-2020 16:23:02.387,0.15397602319717407,647,72123028,58582,-0.1526913344860077,-0.6903172731399536,0.6902459859848022,72123041
08-May-2020 16:23:03.387,0.1539507806301117,647,72123028,58582,-0.15267157554626465,-0.6903220415115356,0.6902508735656738,72123042
08-May-2020 16:23:04.387,0.15392258763313293,647,72123028,58582,-0.15264299511909485,-0.6903271675109863,0.6902583837509155,72123043
08-May-2020 16:23:05.387,0.15389999747276306,647,72123028,58582,-0.15261626243591309,-0.6903325319290161,0.690264105796814,72123044
08-May-2020 16:23:06.387,0.15387308597564697,647,72123028,58582,-0.15259206295013428,-0.6903388500213623,0.6902691125869751,72123045
08-May-2020 16:23:07.387,0.15384575724601746,647,72123028,58582,-0.152560293674469,-0.690345287322998,0.6902756690979004,72123046
08-May-2020 16:23:08.387,0.15382254123687744,647,72123028,58582,-0.15253663063049316,-0.6903502941131592,0.6902811527252197,72123047
08-May-2020 16:23:09.387,0.15379637479782104,647,72123028,58582,-0.1525115966796875,-0.6903562545776367,0.6902866363525391,72123048
08-May-2020 16:23:10.387,0.15377318859100342,647,72123028,58582,-0.15248700976371765,-0.6903630495071411,0.6902905702590942,72123049
08-May-2020 16:23:11.387,0.15374726057052612,647,72123028,58582,-0.1524636149406433,-0.6903668642044067,0.6902978420257568,72123050
08-May-2020 16:23:12.387,0.15372228622436523,647,72123028,58582,-0.15243935585021973,-0.6903715133666992,0.6903038024902344,72123051
08-May-2020 16:23:13.387,0.15369802713394165,647,72123028,58582,-0.15241405367851257,-0.6903772354125977,0.6903090476989746,72123052
08-May-2020 16:23:14.387,0.15367275476455688,647,72123028,58582,-0.15239104628562927,-0.6903835535049438,0.6903133392333984,72123053
08-May-2020 16:23:15.387,0.15364781022071838,647,72123028,58582,-0.1523667573928833,-0.6903880834579468,0.6903198957443237,72123054
08-May-2020 16:23:16.387,0.15362423658370972,647,72123028,58582,-0.15234264731407166,-0.6903938055038452,0.6903247833251953,72123055
08-May-2020 16:23:17.387,0.15359383821487427,647,72123028,58582,-0.15231308341026306,-0.6904020309448242,0.6903297901153564,72123056
08-May-2020 16:23:18.387,0.15356945991516113,647,72123028,58582,-0.15228796005249023,-0.690409779548645,0.6903330087661743,72123057
08-May-2020 16:23:19.387,0.1535434126853943,647,72123028,58582,-0.1522618532180786,-0.6904134750366211,0.6903409957885742,72123058
08-May-2020 16:23:20.387,0.1535196602344513,647,72123028,58582,-0.15223389863967896,-0.6904187202453613,0.6903471946716309,72123059
08-May-2020 16:23:21.387,0.15349456667900085,647,72123060,58582,-0.15220794081687927,-0.6904221773147583,0.6903547048568726,72123060
08-May-2020 16:23:22.387,0.15346908569335938,647,72123060,58582,-0.15218237042427063,-0.6904275417327881,0.6903609037399292,72123061
08-May-2020 16:23:23.387,0.1534448266029358,647,72123060,58582,-0.15215757489204407,-0.6904337406158447,0.690365195274353,72123062
08-May-2020 16:23:24.387,0.1534210443496704,647,72123060,58582,-0.15213680267333984,-0.690436840057373,0.6903719902038574,72123063
08-May-2020 16:23:25.387,0.15339785814285278,647,72123060,58582,-0.15211275219917297,-0.6904443502426147,0.6903750896453857,72123064
08-May-2020 16:23:26.387,0.15336981415748596,647,72123060,58582,-0.15208786725997925,-0.6904512643814087,0.6903798580169678,72123065
08-May-2020 16:23:27.387,0.1533430814743042,679,72123060,58582,-0.15206357836723328,-0.6904569864273071,0.6903854608535767,72123066
08-May-2020 16:23:28.387,0.15331846475601196,679,72123060,58582,-0.15203431248664856,-0.690462589263916,0.6903916597366333,72123067
08-May-2020 16:23:29.387,0.1532936990261078,679,72123060,58582,-0.15200886130332947,-0.6904704570770264,0.6903948783874512,72123068
08-May-2020 16:23:30.387,0.15326794981956482,679,72123060,58582,-0.1519814133644104,-0.6904746294021606,0.6904025077819824,72123069
08-May-2020 16:23:31.387,0.15324485301971436,679,72123060,58582,-0.15195918083190918,-0.6904808282852173,0.690406322479248,72123070
08-May-2020 16:23:32.387,0.15322017669677734,679,72123060,58582,-0.15193066000938416,-0.6904864311218262,0.6904125213623047,72123071
08-May-2020 16:23:33.387,0.1531960368156433,679,72123060,58582,-0.15190687775611877,-0.6904919147491455,0.6904177665710449,72123072
08-May-2020 16:23:34.387,0.1531713902950287,679,72123060,58582,-0.15188652276992798,-0.6904968023300171,0.690422773361206,72123073
08-May-2020 16:23:35.387,0.15314406156539917,679,72123060,58582,-0.15185663104057312,-0.690502405166626,0.6904298067092896,72123074
08-May-2020 16:23:36.387,0.15311935544013977,679,72123060,58582,-0.1518326997756958,-0.6905080080032349,0.6904350519180298,72123075
08-May-2020 16:23:37.387,0.15309154987335205,679,72123060,58582,-0.15180569887161255,-0.6905137300491333,0.6904412508010864,72123076
08-May-2020 16:23:38.387,0.15306803584098816,679,72123060,58582,-0.1517803966999054,-0.6905205249786377,0.6904454231262207,72123077
08-May-2020 16:23:39.387,0.15304255485534668,679,72123060,58582,-0.15175917744636536,-0.6905267238616943,0.6904493570327759,72123078
08-May-2020 16:23:40.387,0.15301936864852905,679,72123060,58582,-0.15173235535621643,-0.6905307769775391,0.6904565095901489,72123079
08-May-2020 16:23:41.387,0.1529960334300995,679,72123060,58582,-0.15170514583587646,-0.6905392408370972,0.690459132194519,72123080
08-May-2020 16:23:42.387,0.15296855568885803,679,72123060,58582,-0.15168413519859314,-0.6905428171157837,0.6904664039611816,72123081
08-May-2020 16:23:43.387,0.15294253826141357,679,72123060,58582,-0.15165817737579346,-0.6905478239059448,0.6904727220535278,72123082
08-May-2020 16:23:44.387,0.15291646122932434,679,72123060,58582,-0.15162751078605652,-0.690554141998291,0.690479040145874,72123083
08-May-2020 16:23:45.387,0.15289068222045898,679,72123060,58582,-0.15160402655601501,-0.6905606985092163,0.6904833316802979,72123084
08-May-2020 16:23:46.387,0.15286308526992798,679,72123060,58582,-0.15157747268676758,-0.6905652284622192,0.6904908418655396,72123085
08-May-2020 16:23:47.387,0.15284240245819092,679,72123060,58582,-0.15155375003814697,-0.690570592880249,0.6904947757720947,72123086
08-May-2020 16:23:48.387,0.15281769633293152,679,72123060,58582,-0.15152999758720398,-0.690577507019043,0.6904985904693604,72123087
08-May-2020 16:23:49.387,0.1527896225452423,679,72123060,58582,-0.15150079131126404,-0.6905832290649414,0.6905057430267334,72123088
08-May-2020 16:23:50.387,0.15276873111724854,679,72123060,58582,-0.15148001909255981,-0.690588116645813,0.6905100345611572,72123089
08-May-2020 16:23:51.387,0.15274134278297424,679,72123060,58582,-0.15145343542099,-0.6905931234359741,0.6905169486999512,72123090
08-May-2020 16:23:52.387,0.15271931886672974,679,72123060,58582,-0.15143367648124695,-0.690597414970398,0.6905218362808228,72123091
08-May-2020 16:23:53.387,0.15269502997398376,679,72123092,58582,-0.1514073610305786,-0.6906043291091919,0.690526008605957,72123092
08-May-2020 16:23:54.387,0.15266919136047363,679,72123092,58582,-0.15138202905654907,-0.6906100511550903,0.6905316114425659,72123093
08-May-2020 16:23:55.387,0.1526455581188202,679,72123092,58582,-0.1513594388961792,-0.690615177154541,0.690536618232727,72123094
08-May-2020 16:23:56.387,0.15262055397033691,679,72123092,58582,-0.15132886171340942,-0.6906231641769409,0.6905409097671509,72123095
08-May-2020 16:23:57.387,0.1525917649269104,679,72123092,58582,-0.15130433440208435,-0.690627932548523,0.6905480623245239,72123096
08-May-2020 16:23:58.387,0.15256303548812866,679,72123092,58582,-0.15127244591712952,-0.6906322240829468,0.6905568838119507,72123097
08-May-2020 16:23:59.387,0.15254226326942444,711,72123092,58582,-0.15125244855880737,-0.6906391382217407,0.690558910369873,72123098
08-May-2020 16:24:00.387,0.15251734852790833,711,72123092,58582,-0.15122538805007935,-0.6906421184539795,0.6905673742294312,72123099
08-May-2020 16:24:01.387,0.15249347686767578,711,72123092,58582,-0.15120720863342285,-0.6906481981277466,0.6905707120895386,72123100
08-May-2020 16:24:02.387,0.15246737003326416,711,72123092,58582,-0.1511807143688202,-0.6906517744064331,0.690578818321228,72123101
08-May-2020 16:24:03.387,0.1524450182914734,711,72123092,58582,-0.15115967392921448,-0.6906588077545166,0.6905813217163086,72123102
08-May-2020 16:24:04.387,0.1524176299571991,711,72123092,58582,-0.15113168954849243,-0.6906646490097046,0.6905872821807861,72123103
08-May-2020 16:24:05.387,0.15239211916923523,711,72123092,58582,-0.15110641717910767,-0.6906708478927612,0.6905921697616577,72123104
08-May-2020 16:24:06.387,0.1523638665676117,711,72123092,58582,-0.15107819437980652,-0.6906783580780029,0.6905970573425293,72123105
08-May-2020 16:24:07.387,0.15234118700027466,711,72123092,58582,-0.1510532796382904,-0.6906827688217163,0.6906033754348755,72123106
08-May-2020 16:24:08.387,0.15231379866600037,711,72123092,58582,-0.15102413296699524,-0.690689206123352,0.6906092166900635,72123107
08-May-2020 16:24:09.387,0.15228816866874695,711,72123092,58582,-0.15099778771400452,-0.69069504737854,0.6906148195266724,72123108
08-May-2020 16:24:10.387,0.1522667407989502,711,72123092,58582,-0.15097883343696594,-0.690696120262146,0.6906222105026245,72123109
08-May-2020 16:24:11.387,0.15224289894104004,711,72123092,58582,-0.1509508490562439,-0.6907027959823608,0.6906270980834961,72123110
08-May-2020 16:24:12.387,0.15221989154815674,711,72123092,58582,-0.15092921257019043,-0.6907073259353638,0.6906324625015259,72123111
08-May-2020 16:24:13.387,0.1521938145160675,711,72123092,58582,-0.15090692043304443,-0.6907119750976562,0.6906386613845825,72123112
08-May-2020 16:24:14.387,0.15216770768165588,711,72123092,58582,-0.15088030695915222,-0.6907185316085815,0.6906435489654541,72123113
08-May-2020 16:24:15.387,0.1521396040916443,711,72123092,58582,-0.1508501172065735,-0.6907260417938232,0.6906487941741943,72123114
08-May-2020 16:24:16.387,0.15211448073387146,711,72123092,58582,-0.15082919597625732,-0.6907311677932739,0.6906538009643555,72123115
08-May-2020 16:24:17.387,0.1520908772945404,711,72123092,58582,-0.15080279111862183,-0.690738320350647,0.6906574964523315,72123116
08-May-2020 16:24:18.387,0.15206420421600342,711,72123092,58582,-0.15077605843544006,-0.6907398700714111,0.6906677484512329,72123117
08-May-2020 16:24:19.387,0.15204370021820068,711,72123092,58582,-0.15075597167015076,-0.690746545791626,0.6906700134277344,72123118
08-May-2020 16:24:20.387,0.15201720595359802,711,72123092,58582,-0.15072780847549438,-0.6907509565353394,0.690677285194397,72123119
08-May-2020 16:24:21.387,0.1519903540611267,711,72123092,58582,-0.15070167183876038,-0.6907563209533691,0.6906838417053223,72123120
08-May-2020 16:24:22.387,0.15196174383163452,711,72123092,58582,-0.15067890286445618,-0.6907590627670288,0.6906920671463013,72123121
08-May-2020 16:24:23.387,0.15194284915924072,711,72123092,58582,-0.15065208077430725,-0.6907663345336914,0.6906951665878296,72123122
08-May-2020 16:24:24.387,0.1519128680229187,711,72123092,58582,-0.15062114596366882,-0.6907743215560913,0.6907001733779907,72123123
08-May-2020 16:24:25.387,0.1518857479095459,711,72123124,58582,-0.1506005823612213,-0.6907782554626465,0.690706729888916,72123124
08-May-2020 16:24:26.387,0.15186592936515808,711,72123124,58582,-0.1505768597126007,-0.6907831430435181,0.6907117366790771,72123125
08-May-2020 16:24:27.387,0.1518433690071106,711,72123124,58582,-0.15054917335510254,-0.6907907724380493,0.6907147169113159,72123126
08-May-2020 16:24:28.387,0.1518133282661438,711,72123124,58582,-0.1505262553691864,-0.6907964944839478,0.6907205581665039,72123127
08-May-2020 16:24:29.387,0.15179136395454407,711,72123124,58582,-0.1505017876625061,-0.6908000707626343,0.6907272338867188,72123128
08-May-2020 16:24:30.387,0.15177005529403687,711,72123124,58582,-0.15047669410705566,-0.6908047199249268,0.6907330751419067,72123129
08-May-2020 16:24:31.387,0.1517390012741089,743,72123124,58582,-0.15045028924942017,-0.6908087730407715,0.6907413005828857,72123130
08-May-2020 16:24:32.387,0.15171504020690918,743,72123124,58582,-0.15042755007743835,-0.6908141374588013,0.6907461881637573,72123131
08-May-2020 16:24:33.387,0.15168875455856323,743,72123124,58582,-0.15039607882499695,-0.6908203363418579,0.6907526254653931,72123132
08-May-2020 16:24:34.387,0.15166214108467102,743,72123124,58582,-0.1503736972808838,-0.6908257007598877,0.6907578706741333,72123133
08-May-2020 16:24:35.387,0.1516384482383728,743,72123124,58582,-0.15035101771354675,-0.6908317804336548,0.6907620429992676,72123134
08-May-2020 16:24:36.387,0.15161418914794922,743,72123124,58582,-0.1503225564956665,-0.6908402442932129,0.6907650232315063,72123135
08-May-2020 16:24:37.387,0.15158337354660034,743,72123124,58582,-0.15029701590538025,-0.6908442974090576,0.6907734870910645,72123136
08-May-2020 16:24:38.387,0.15155619382858276,743,72123124,58582,-0.15026915073394775,-0.6908489465713501,0.690780758857727,72123137
08-May-2020 16:24:39.387,0.15153604745864868,743,72123124,58582,-0.15024378895759583,-0.6908577680587769,0.6907820701599121,72123138
08-May-2020 16:24:40.387,0.1515108048915863,743,72123124,58582,-0.1502237319946289,-0.6908606290817261,0.6907891035079956,72123139
08-May-2020 16:24:41.387,0.15148425102233887,743,72123124,58582,-0.15019667148590088,-0.6908652782440186,0.6907960176467896,72123140
08-May-2020 16:24:42.387,0.15146386623382568,743,72123124,58582,-0.15017294883728027,-0.6908700466156006,0.6908010244369507,72123141
08-May-2020 16:24:43.387,0.151434063911438,743,72123124,58582,-0.15014493465423584,-0.6908767223358154,0.6908067464828491,72123142
08-May-2020 16:24:44.387,0.1514049768447876,743,72123124,58582,-0.1501179337501526,-0.6908819675445557,0.6908137798309326,72123143
08-May-2020 16:24:45.387,0.15138506889343262,743,72123124,58582,-0.1500909924507141,-0.690885066986084,0.6908209323883057,72123144
08-May-2020 16:24:46.387,0.15136060118675232,743,72123124,58582,-0.1500665545463562,-0.6908941268920898,0.6908227205276489,72123145
08-May-2020 16:24:47.387,0.15132862329483032,743,72123124,58582,-0.15003979206085205,-0.6909013986587524,0.6908283233642578,72123146
08-May-2020 16:24:48.387,0.15130400657653809,743,72123124,58582,-0.15001162886619568,-0.6909080743789673,0.6908327341079712,72123147
08-May-2020 16:24:49.387,0.15128251910209656,743,72123124,58582,-0.14999252557754517,-0.6909102201461792,0.690839409828186,72123148
08-May-2020 16:24:50.387,0.15125569701194763,743,72123124,58582,-0.14997002482414246,-0.6909172534942627,0.6908432245254517,72123149
08-May-2020 16:24:51.387,0.15123122930526733,743,72123124,58582,-0.14994165301322937,-0.690923810005188,0.6908482313156128,72123150
08-May-2020 16:24:52.387,0.15120506286621094,743,72123124,58582,-0.1499168872833252,-0.6909281015396118,0.6908551454544067,72123151
08-May-2020 16:24:53.387,0.15118053555488586,743,72123124,58582,-0.14989429712295532,-0.6909314393997192,0.6908620595932007,72123152
08-May-2020 16:24:54.387,0.15115785598754883,743,72123124,58582,-0.14986756443977356,-0.6909369230270386,0.6908673048019409,72123153
08-May-2020 16:24:55.387,0.1511271893978119,743,72123124,58582,-0.1498391032218933,-0.6909431219100952,0.6908739805221558,72123154
08-May-2020 16:24:56.387,0.15110379457473755,743,72123124,58582,-0.14981752634048462,-0.6909489631652832,0.6908780336380005,72123155
08-May-2020 16:24:57.387,0.1510808765888214,743,72123156,58582,-0.14979088306427002,-0.6909517049789429,0.6908860206604004,72123156
08-May-2020 16:24:58.387,0.15105462074279785,743,72123156,58582,-0.14976385235786438,-0.690959095954895,0.6908901929855347,72123157
08-May-2020 16:24:59.387,0.151030033826828,743,72123156,58582,-0.14974379539489746,-0.6909654140472412,0.6908937692642212,72123158
08-May-2020 16:25:00.387,0.15100708603858948,743,72123156,58582,-0.14971667528152466,-0.6909667253494263,0.6909031867980957,72123159
08-May-2020 16:25:01.387,0.15098083019256592,743,72123156,58582,-0.1496964991092682,-0.6909736394882202,0.6909065246582031,72123160
08-May-2020 16:25:02.387,0.15095505118370056,743,72123156,58582,-0.14966759085655212,-0.6909803152084351,0.6909117698669434,72123161
08-May-2020 16:25:03.387,0.15092968940734863,775,72123156,58582,-0.14964202046394348,-0.6909880638122559,0.6909147500991821,72123162
08-May-2020 16:25:04.387,0.1509043574333191,775,72123156,58582,-0.1496199369430542,-0.6909921169281006,0.6909210681915283,72123163
08-May-2020 16:25:05.387,0.1508794128894806,775,72123156,58582,-0.14959466457366943,-0.6909947395324707,0.6909294128417969,72123164
08-May-2020 16:25:06.387,0.1508542001247406,775,72123156,58582,-0.14956530928611755,-0.6910020112991333,0.6909339427947998,72123165
08-May-2020 16:25:07.387,0.1508282721042633,775,72123156,58582,-0.14953818917274475,-0.6910079717636108,0.6909396648406982,72123166
08-May-2020 16:25:08.387,0.1508004367351532,775,72123156,58582,-0.14951404929161072,-0.6910114288330078,0.6909476518630981,72123167
08-May-2020 16:25:09.387,0.15077930688858032,775,72123156,58582,-0.14948642253875732,-0.6910167932510376,0.6909528970718384,72123168
08-May-2020 16:25:10.387,0.15075594186782837,775,72123156,58582,-0.14946210384368896,-0.6910234689712524,0.6909564733505249,72123169
08-May-2020 16:25:11.387,0.1507280468940735,775,72123156,58582,-0.14944159984588623,-0.6910284757614136,0.6909618377685547,72123170
08-May-2020 16:25:12.387,0.15070533752441406,775,72123156,58582,-0.14941617846488953,-0.6910339593887329,0.6909667253494263,72123171
08-May-2020 16:25:13.387,0.15068408846855164,775,72123156,58582,-0.1493927240371704,-0.6910393238067627,0.6909712553024292,72123172
08-May-2020 16:25:14.387,0.15065690875053406,775,72123156,58582,-0.14937081933021545,-0.6910451650619507,0.6909760236740112,72123173
08-May-2020 16:25:15.387,0.15062972903251648,775,72123156,58582,-0.14934125542640686,-0.69105064868927,0.6909828186035156,72123174
08-May-2020 16:25:16.387,0.1506025195121765,775,72123156,58582,-0.14931276440620422,-0.6910568475723267,0.6909887790679932,72123175
08-May-2020 16:25:17.387,0.15057292580604553,775,72123156,58582,-0.14928829669952393,-0.6910622119903564,0.6909953355789185,72123176
08-May-2020 16:25:18.387,0.15054920315742493,775,72123156,58582,-0.14926055073738098,-0.6910673379898071,0.691001296043396,72123177
08-May-2020 16:25:19.387,0.15052512288093567,775,72123156,58582,-0.1492372453212738,-0.6910725831985474,0.6910061836242676,72123178
08-May-2020 16:25:20.387,0.15049859881401062,775,72123156,58582,-0.14921438694000244,-0.6910756826400757,0.6910135746002197,72123179
08-May-2020 16:25:21.387,0.15047791600227356,775,72123156,58582,-0.1491890251636505,-0.6910815238952637,0.6910178661346436,72123180
08-May-2020 16:25:22.387,0.15045228600502014,775,72123156,58582,-0.14916104078292847,-0.6910884380340576,0.6910227537155151,72123181
08-May-2020 16:25:23.387,0.15042197704315186,775,72123156,58582,-0.1491348147392273,-0.6910933256149292,0.6910299062728882,72123182
08-May-2020 16:25:24.387,0.15040215849876404,775,72123156,58582,-0.14911562204360962,-0.6910972595214844,0.6910344362258911,72123183
08-May-2020 16:25:25.387,0.15037360787391663,775,72123156,58582,-0.14908701181411743,-0.6911036968231201,0.6910403966903687,72123184
08-May-2020 16:25:26.387,0.15034925937652588,775,72123156,58582,-0.14906105399131775,-0.6911107301712036,0.6910445690155029,72123185
08-May-2020 16:25:27.387,0.15032345056533813,775,72123156,58582,-0.14903682470321655,-0.691116213798523,0.6910495758056641,72123186
08-May-2020 16:25:28.387,0.15030118823051453,775,72123156,58582,-0.14901015162467957,-0.6911196708679199,0.6910570859909058,72123187
08-May-2020 16:25:29.387,0.150272935628891,775,72123188,58582,-0.14898180961608887,-0.6911264657974243,0.691062331199646,72123188
08-May-2020 16:25:30.387,0.15024828910827637,775,72123188,58582,-0.1489589810371399,-0.6911334991455078,0.6910655498504639,72123189
08-May-2020 16:25:31.387,0.15022435784339905,775,72123188,58582,-0.14893746376037598,-0.6911375522613525,0.6910712718963623,72123190
08-May-2020 16:25:32.387,0.1501961052417755,775,72123188,58582,-0.14891058206558228,-0.69114089012146,0.69107985496521,72123191
08-May-2020 16:25:33.387,0.15017151832580566,775,72123188,58582,-0.14888563752174377,-0.6911487579345703,0.6910828351974487,72123192
08-May-2020 16:25:34.387,0.15014925599098206,775,72123188,58582,-0.14886128902435303,-0.6911532878875732,0.6910883188247681,72123193
08-May-2020 16:25:35.387,0.15012291073799133,807,72123188,58582,-0.14883846044540405,-0.691157341003418,0.6910949945449829,72123194
08-May-2020 16:25:36.387,0.15009728074073792,807,72123188,58582,-0.1488111913204193,-0.6911619901657104,0.6911016702651978,72123195
08-May-2020 16:25:37.387,0.1500731110572815,807,72123188,58582,-0.14878153800964355,-0.691170334815979,0.6911051273345947,72123196
08-May-2020 16:25:38.387,0.15004780888557434,807,72123188,58582,-0.14876192808151245,-0.6911741495132446,0.6911110877990723,72123197
08-May-2020 16:25:39.387,0.15002256631851196,807,72123188,58582,-0.14873263239860535,-0.6911789178848267,0.6911181211471558,72123198
08-May-2020 16:25:40.387,0.14999616146087646,807,72123188,58582,-0.1487036943435669,-0.6911865472793579,0.6911221742630005,72123199
08-May-2020 16:25:41.387,0.14997079968452454,807,72123188,58582,-0.14868280291557312,-0.6911927461624146,0.6911261081695557,72123200
08-May-2020 16:25:42.387,0.14994513988494873,807,72123188,58582,-0.1486598551273346,-0.6911971569061279,0.6911321878433228,72123201
08-May-2020 16:25:43.387,0.14992475509643555,807,72123188,58582,-0.14863485097885132,-0.6912022829055786,0.6911369562149048,72123202
08-May-2020 16:25:44.387,0.14989975094795227,807,72123188,58582,-0.14860960841178894,-0.6912064552307129,0.6911436319351196,72123203
08-May-2020 16:25:45.387,0.1498710811138153,807,72123188,58582,-0.1485837996006012,-0.6912127733230591,0.6911486387252808,72123204
08-May-2020 16:25:46.387,0.1498446762561798,807,72123188,58582,-0.14855638146400452,-0.691217303276062,0.6911557912826538,72123205
08-May-2020 16:25:47.387,0.1498190462589264,807,72123188,58582,-0.1485300064086914,-0.6912214756011963,0.6911634206771851,72123206
08-May-2020 16:25:48.387,0.1497940719127655,807,72123188,58582,-0.14850261807441711,-0.6912281513214111,0.6911675930023193,72123207
08-May-2020 16:25:49.387,0.14976942539215088,807,72123188,58582,-0.1484786570072174,-0.6912347078323364,0.6911716461181641,72123208
08-May-2020 16:25:50.387,0.1497458517551422,807,72123188,58582,-0.14845463633537292,-0.6912401914596558,0.6911764144897461,72123209
08-May-2020 16:25:51.387,0.14972272515296936,807,72123188,58582,-0.14843502640724182,-0.6912437677383423,0.6911821365356445,72123210
08-May-2020 16:25:52.387,0.14969611167907715,807,72123188,58582,-0.14840492606163025,-0.6912508010864258,0.6911872625350952,72123211
08-May-2020 16:25:53.387,0.1496688425540924,807,72123188,58582,-0.1483778953552246,-0.6912568807601929,0.6911929845809937,72123212
08-May-2020 16:25:54.387,0.14964383840560913,807,72123188,58582,-0.14835739135742188,-0.6912603378295898,0.6911991834640503,72123213
08-May-2020 16:25:55.387,0.14961913228034973,807,72123188,58582,-0.14832952618598938,-0.6912674903869629,0.6912033557891846,72123214
08-May-2020 16:25:56.387,0.14959460496902466,807,72123188,58582,-0.14830365777015686,-0.6912739276885986,0.6912078857421875,72123215
08-May-2020 16:25:57.387,0.14956781268119812,807,72123188,58582,-0.14828169345855713,-0.6912778615951538,0.6912145614624023,72123216
08-May-2020 16:25:58.387,0.1495439112186432,807,72123188,58582,-0.14825305342674255,-0.6912823915481567,0.6912213563919067,72123217
08-May-2020 16:25:59.387,0.149521142244339,807,72123188,58582,-0.14823031425476074,-0.6912875175476074,0.6912260055541992,72123218
08-May-2020 16:26:00.387,0.1494939625263214,807,72123188,58582,-0.14820235967636108,-0.6912945508956909,0.6912308931350708,72123219
08-May-2020 16:26:01.387,0.14946898818016052,807,72123220,58582,-0.1481797993183136,-0.6913007497787476,0.6912350654602051,72123220
08-May-2020 16:26:02.387,0.14944574236869812,807,72123220,58582,-0.14815717935562134,-0.6913034915924072,0.6912417411804199,72123221
08-May-2020 16:26:03.387,0.14942008256912231,807,72123220,58582,-0.1481299102306366,-0.6913092136383057,0.6912479400634766,72123222
08-May-2020 16:26:04.387,0.14939376711845398,807,72123220,58582,-0.14810475707054138,-0.6913169622421265,0.6912508010864258,72123223
08-May-2020 16:26:05.387,0.14937114715576172,807,72123220,58582,-0.14808344841003418,-0.6913220882415771,0.6912553310394287,72123224
08-May-2020 16:26:06.387,0.14934521913528442,807,72123220,58582,-0.14805659651756287,-0.6913264989852905,0.6912620067596436,72123225
08-May-2020 16:26:07.387,0.14932000637054443,839,72123220,58582,-0.14802777767181396,-0.6913324594497681,0.691267728805542,72123226
08-May-2020 16:26:08.387,0.14929193258285522,839,72123220,58582,-0.14799946546554565,-0.6913387775421143,0.69127357006073,72123227
08-May-2020 16:26:09.387,0.14926448464393616,839,72123220,58582,-0.14797702431678772,-0.6913443803787231,0.6912788152694702,72123228
08-May-2020 16:26:10.387,0.1492403745651245,839,72123220,58582,-0.14795047044754028,-0.6913466453552246,0.691287636756897,72123229
08-May-2020 16:26:11.387,0.14921918511390686,839,72123220,58582,-0.14792773127555847,-0.6913522481918335,0.6912914514541626,72123230
08-May-2020 16:26:12.387,0.1491904854774475,839,72123220,58582,-0.1479029655456543,-0.6913584470748901,0.6912963390350342,72123231
08-May-2020 16:26:13.387,0.14916539192199707,839,72123220,58582,-0.1478780210018158,-0.6913634538650513,0.6913021802902222,72123232
08-May-2020 16:26:14.387,0.14914396405220032,839,72123220,58582,-0.14785322546958923,-0.6913683414459229,0.6913073062896729,72123233
08-May-2020 16:26:15.387,0.1491164267063141,839,72123220,58582,-0.14782562851905823,-0.6913751363754272,0.6913124322891235,72123234
08-May-2020 16:26:16.387,0.14909467101097107,839,72123220,58582,-0.14780199527740479,-0.6913809776306152,0.6913162469863892,72123235
08-May-2020 16:26:17.387,0.1490679681301117,839,72123220,58582,-0.1477794647216797,-0.6913861036300659,0.691321611404419,72123236
08-May-2020 16:26:18.387,0.14903998374938965,839,72123220,58582,-0.14774829149246216,-0.6913906335830688,0.6913299560546875,72123237
08-May-2020 16:26:19.387,0.14901700615882874,839,72123220,58582,-0.14772272109985352,-0.6913979053497314,0.6913331747055054,72123238
08-May-2020 16:26:20.387,0.148990660905838,839,72123220,58582,-0.14769837260246277,-0.6914031505584717,0.6913384199142456,72123239
08-May-2020 16:26:21.387,0.14896652102470398,839,72123220,58582,-0.14767199754714966,-0.6914092302322388,0.6913434267044067,72123240
08-May-2020 16:26:22.387,0.1489420235157013,839,72123220,58582,-0.14764684438705444,-0.6914126873016357,0.6913505792617798,72123241
08-May-2020 16:26:23.387,0.1489168107509613,839,72123220,58582,-0.14762616157531738,-0.6914174556732178,0.6913553476333618,72123242
08-May-2020 16:26:24.387,0.14889347553253174,839,72123220,58582,-0.14760085940361023,-0.6914247274398804,0.6913584470748901,72123243
08-May-2020 16:26:25.387,0.14886817336082458,839,72123220,58582,-0.14757564663887024,-0.6914288997650146,0.691365122795105,72123244
08-May-2020 16:26:26.387,0.14884117245674133,839,72123220,58582,-0.1475505530834198,-0.6914315223693848,0.6913738250732422,72123245
08-May-2020 16:26:27.387,0.14881479740142822,839,72123220,58582,-0.14752474427223206,-0.6914384365081787,0.6913784742355347,72123246
08-May-2020 16:26:28.387,0.14878806471824646,839,72123220,58582,-0.14749488234519958,-0.6914480924606323,0.6913807392120361,72123247
08-May-2020 16:26:29.387,0.1487599015235901,839,72123220,58582,-0.14746782183647156,-0.6914505958557129,0.6913901567459106,72123248
08-May-2020 16:26:30.387,0.14873641729354858,839,72123220,58582,-0.14744678139686584,-0.6914570331573486,0.6913930177688599,72123249
08-May-2020 16:26:31.387,0.14871510863304138,839,72123220,58582,-0.14741775393486023,-0.6914633512496948,0.6913977861404419,72123250
08-May-2020 16:26:32.387,0.1486886739730835,839,72123220,58582,-0.14739838242530823,-0.69146728515625,0.6914035081863403,72123251
08-May-2020 16:26:33.387,0.14866027235984802,839,72123252,58582,-0.1473749577999115,-0.6914722919464111,0.6914095878601074,72123252
08-May-2020 16:26:34.387,0.14864173531532288,839,72123252,58582,-0.14734673500061035,-0.6914784908294678,0.6914132833480835,72123253
08-May-2020 16:26:35.387,0.14861175417900085,839,72123252,58582,-0.14732098579406738,-0.6914858818054199,0.691417932510376,72123254
08-May-2020 16:26:36.387,0.14858382940292358,839,72123252,58582,-0.1472988724708557,-0.691489577293396,0.6914249658584595,72123255
08-May-2020 16:26:37.387,0.14856553077697754,839,72123252,58582,-0.1472720205783844,-0.691495418548584,0.6914287805557251,72123256
08-May-2020 16:26:38.387,0.14853522181510925,839,72123252,58582,-0.1472441852092743,-0.6914999485015869,0.6914366483688354,72123257
08-May-2020 16:26:39.387,0.14850938320159912,871,72123252,58582,-0.14721810817718506,-0.6915041208267212,0.6914438009262085,72123258
08-May-2020 16:26:40.387,0.14848831295967102,871,72123252,58582,-0.14719155430793762,-0.6915115118026733,0.6914465427398682,72123259
08-May-2020 16:26:41.387,0.1484612226486206,871,72123252,58582,-0.1471661925315857,-0.6915162801742554,0.6914527416229248,72123260
08-May-2020 16:26:42.387,0.14843496680259705,871,72123252,58582,-0.14714357256889343,-0.691519021987915,0.6914606094360352,72123261
08-May-2020 16:26:43.387,0.14841043949127197,871,72123252,58582,-0.14711660146713257,-0.6915284395217896,0.6914623975753784,72123262
08-May-2020 16:26:44.387,0.14838775992393494,871,72123252,58582,-0.14709517359733582,-0.6915336847305298,0.6914663314819336,72123263
08-May-2020 16:26:45.387,0.1483614146709442,871,72123252,58582,-0.14707252383232117,-0.6915351152420044,0.6914752721786499,72123264
08-May-2020 16:26:46.387,0.1483391523361206,871,72123252,58582,-0.14704740047454834,-0.6915431022644043,0.6914776563644409,72123265
08-May-2020 16:26:47.387,0.14831393957138062,871,72123252,58582,-0.1470215916633606,-0.6915504932403564,0.6914811134338379,72123266
08-May-2020 16:26:48.387,0.14828059077262878,871,72123252,58582,-0.14699187874794006,-0.6915571689605713,0.6914880275726318,72123267
08-May-2020 16:26:49.387,0.1482546329498291,871,72123252,58582,-0.14696595072746277,-0.6915607452392578,0.6914951801300049,72123268
08-May-2020 16:26:50.387,0.14823254942893982,871,72123252,58582,-0.14693933725357056,-0.691565990447998,0.6915004253387451,72123269
08-May-2020 16:26:51.387,0.14820632338523865,871,72123252,58582,-0.1469149887561798,-0.691571831703186,0.6915051937103271,72123270
08-May-2020 16:26:52.387,0.14817950129508972,871,72123252,58582,-0.14689084887504578,-0.691576361656189,0.6915117502212524,72123271
08-May-2020 16:26:53.387,0.1481577754020691,871,72123252,58582,-0.14686554670333862,-0.6915796995162964,0.6915183067321777,72123272
08-May-2020 16:26:54.387,0.14813446998596191,871,72123252,58582,-0.14684003591537476,-0.691585898399353,0.6915227174758911,72123273
08-May-2020 16:26:55.387,0.1481117606163025,871,72123252,58582,-0.1468202769756317,-0.6915909051895142,0.6915268898010254,72123274
08-May-2020 16:26:56.387,0.14808332920074463,871,72123252,58582,-0.14679250121116638,-0.6915972232818604,0.6915323734283447,72123275
08-May-2020 16:26:57.387,0.14805975556373596,871,72123252,58582,-0.14677023887634277,-0.6916021108627319,0.6915373802185059,72123276
08-May-2020 16:26:58.387,0.14803293347358704,871,72123252,58582,-0.14673709869384766,-0.6916080713272095,0.6915440559387207,72123277
08-May-2020 16:26:59.387,0.1480059027671814,871,72123252,58582,-0.14671200513839722,-0.6916158199310303,0.6915472745895386,72123278
08-May-2020 16:27:00.387,0.14797896146774292,871,72123252,58582,-0.1466844379901886,-0.6916203498840332,0.6915546655654907,72123279
08-May-2020 16:27:01.387,0.14795610308647156,871,72123252,58582,-0.14666026830673218,-0.691624641418457,0.6915602684020996,72123280
08-May-2020 16:27:02.387,0.14793327450752258,871,72123252,58582,-0.14663904905319214,-0.6916294097900391,0.6915651559829712,72123281
08-May-2020 16:27:03.387,0.14790740609169006,871,72123252,58582,-0.14661502838134766,-0.6916365623474121,0.6915686130523682,72123282
08-May-2020 16:27:04.387,0.1478818655014038,871,72123252,58582,-0.14658984541893005,-0.6916394233703613,0.6915760040283203,72123283
08-May-2020 16:27:05.387,0.14785587787628174,871,72123284,58582,-0.14656507968902588,-0.691644549369812,0.6915817260742188,72123284
08-May-2020 16:27:06.387,0.1478310525417328,871,72123284,58582,-0.1465415060520172,-0.6916508674621582,0.691585898399353,72123285
08-May-2020 16:27:07.387,0.14780569076538086,871,72123284,58582,-0.14651340246200562,-0.6916571855545044,0.6915910243988037,72123286
08-May-2020 16:27:08.387,0.1477782130241394,871,72123284,58582,-0.14648619294166565,-0.6916624307632446,0.6915974617004395,72123287
08-May-2020 16:27:09.387,0.1477546989917755,871,72123284,58582,-0.14646074175834656,-0.6916669607162476,0.6916033029556274,72123288
08-May-2020 16:27:10.387,0.14772817492485046,871,72123284,58582,-0.1464347541332245,-0.6916724443435669,0.6916090250015259,72123289
08-May-2020 16:27:11.387,0.14770331978797913,903,72123284,58582,-0.1464088261127472,-0.6916803121566772,0.6916121244430542,72123290
08-May-2020 16:27:12.387,0.1476764976978302,903,72123284,58582,-0.1463862657546997,-0.6916829347610474,0.6916196346282959,72123291
08-May-2020 16:27:13.387,0.14765164256095886,903,72123284,58582,-0.14635872840881348,-0.6916882991790771,0.6916253566741943,72123292
08-May-2020 16:27:14.387,0.14762693643569946,903,72123284,58582,-0.14633038640022278,-0.6916955709457397,0.6916295289993286,72123293
08-May-2020 16:27:15.387,0.14760303497314453,903,72123284,58582,-0.14631423354148865,-0.691699743270874,0.6916338205337524,72123294
08-May-2020 16:27:16.387,0.1475783884525299,903,72123284,58582,-0.146287202835083,-0.6917047500610352,0.6916399002075195,72123295
08-May-2020 16:27:17.387,0.1475541591644287,903,72123284,58582,-0.14625823497772217,-0.6917116641998291,0.6916443109512329,72123296
08-May-2020 16:27:18.387,0.14753040671348572,903,72123284,58582,-0.1462368667125702,-0.6917159557342529,0.6916496753692627,72123297
08-May-2020 16:27:19.387,0.14750170707702637,903,72123284,58582,-0.14621087908744812,-0.6917200088500977,0.691657304763794,72123298
08-May-2020 16:27:20.387,0.1474769115447998,903,72123284,58582,-0.14618632197380066,-0.6917247772216797,0.6916629076004028,72123299
08-May-2020 16:27:21.387,0.14745137095451355,903,72123284,58582,-0.14615890383720398,-0.6917309761047363,0.6916676759719849,72123300
08-May-2020 16:27:22.387,0.14742466807365417,903,72123284,58582,-0.14613494277000427,-0.6917381286621094,0.6916712522506714,72123301
08-May-2020 16:27:23.387,0.14739921689033508,903,72123284,58582,-0.14610439538955688,-0.6917440891265869,0.6916772127151489,72123302
08-May-2020 16:27:24.387,0.1473756730556488,903,72123284,58582,-0.14608296751976013,-0.6917470693588257,0.6916838884353638,72123303
08-May-2020 16:27:25.387,0.1473468840122223,903,72123284,58582,-0.14605671167373657,-0.691753625869751,0.6916888952255249,72123304
08-May-2020 16:27:26.387,0.14732685685157776,903,72123284,58582,-0.1460338532924652,-0.6917616128921509,0.6916900873184204,72123305
08-May-2020 16:27:27.387,0.1472996473312378,903,72123284,58582,-0.14600566029548645,-0.6917659044265747,0.6916974782943726,72123306
08-May-2020 16:27:28.387,0.14727506041526794,903,72123284,58582,-0.14598137140274048,-0.6917675733566284,0.6917062997817993,72123307
08-May-2020 16:27:29.387,0.14724940061569214,903,72123284,58582,-0.1459542214870453,-0.6917753219604492,0.6917097568511963,72123308
08-May-2020 16:27:30.387,0.14722442626953125,903,72123284,58582,-0.14593040943145752,-0.6917816400527954,0.6917139291763306,72123309
08-May-2020 16:27:31.387,0.14719870686531067,903,72123284,58582,-0.1459052562713623,-0.6917845010757446,0.6917215585708618,72123310
08-May-2020 16:27:32.387,0.14717528223991394,903,72123284,58582,-0.14588245749473572,-0.691788911819458,0.6917271614074707,72123311
08-May-2020 16:27:33.387,0.14714860916137695,903,72123284,58582,-0.1458573043346405,-0.6917961835861206,0.6917307376861572,72123312
08-May-2020 16:27:34.387,0.14712569117546082,903,72123284,58582,-0.14583563804626465,-0.6918022632598877,0.6917340755462646,72123313
08-May-2020 16:27:35.387,0.1470974087715149,903,72123284,58582,-0.14580878615379333,-0.6918081045150757,0.6917400360107422,72123314
08-May-2020 16:27:36.387,0.14707323908805847,903,72123284,58582,-0.14578163623809814,-0.6918119192123413,0.6917470693588257,72123315
08-May-2020 16:27:37.387,0.14704662561416626,903,72123316,58582,-0.14575165510177612,-0.6918174028396606,0.6917535066604614,72123316
08-May-2020 16:27:38.387,0.14702221751213074,903,72123316,58582,-0.14572781324386597,-0.6918253898620605,0.6917556524276733,72123317
08-May-2020 16:27:39.387,0.14699691534042358,903,72123316,58582,-0.1457030177116394,-0.691828727722168,0.6917629241943359,72123318
08-May-2020 16:27:40.387,0.1469719111919403,903,72123316,58582,-0.1456741988658905,-0.6918327808380127,0.6917704343795776,72123319
08-May-2020 16:27:41.387,0.14694756269454956,903,72123316,58582,-0.14565351605415344,-0.6918379068374634,0.6917747259140015,72123320
08-May-2020 16:27:42.387,0.14692112803459167,903,72123316,58582,-0.1456293761730194,-0.691845178604126,0.6917781829833984,72123321
08-May-2020 16:27:43.387,0.14689621329307556,935,72123316,58582,-0.1456046998500824,-0.6918497085571289,0.6917842626571655,72123322
08-May-2020 16:27:44.387,0.1468714475631714,935,72123316,58582,-0.14557838439941406,-0.6918559074401855,0.6917887926101685,72123323
08-May-2020 16:27:45.387,0.14684784412384033,935,72123316,58582,-0.14555329084396362,-0.6918624639511108,0.6917926073074341,72123324
08-May-2020 16:27:46.387,0.14682382345199585,935,72123316,58582,-0.1455322504043579,-0.6918680667877197,0.6917961835861206,72123325
08-May-2020 16:27:47.387,0.14680007100105286,935,72123316,58582,-0.1455051302909851,-0.6918720006942749,0.691802978515625,72123326
08-May-2020 16:27:48.387,0.1467733383178711,935,72123316,58582,-0.14548027515411377,-0.6918762922286987,0.6918096542358398,72123327
08-May-2020 16:27:49.387,0.1467452347278595,935,72123316,58582,-0.1454511284828186,-0.6918829679489136,0.6918150186538696,72123328
08-May-2020 16:27:50.387,0.1467198133468628,935,72123316,58582,-0.14542651176452637,-0.6918877363204956,0.6918207406997681,72123329
08-May-2020 16:27:51.387,0.14669203758239746,935,72123316,58582,-0.14540186524391174,-0.6918904781341553,0.6918293237686157,72123330
08-May-2020 16:27:52.387,0.14666801691055298,935,72123316,58582,-0.14537355303764343,-0.6918939352035522,0.6918367147445679,72123331
08-May-2020 16:27:53.387,0.14664119482040405,935,72123316,58582,-0.14534935355186462,-0.6919032335281372,0.6918383836746216,72123332
08-May-2020 16:27:54.387,0.14661622047424316,935,72123316,58582,-0.1453273892402649,-0.6919065713882446,0.6918449401855469,72123333
08-May-2020 16:27:55.387,0.14659270644187927,935,72123316,58582,-0.14530375599861145,-0.6919095516204834,0.6918519735336304,72123334
08-May-2020 16:27:56.387,0.1465686559677124,935,72123316,58582,-0.14527687430381775,-0.6919175386428833,0.69185471534729,72123335
08-May-2020 16:27:57.387,0.1465444266796112,935,72123316,58582,-0.14525467157363892,-0.6919251680374146,0.6918567419052124,72123336
08-May-2020 16:27:58.387,0.1465182602405548,935,72123316,58582,-0.14523011445999146,-0.6919289827346802,0.6918636560440063,72123337
08-May-2020 16:27:59.387,0.14649084210395813,935,72123316,58582,-0.1452004611492157,-0.6919339895248413,0.6918708086013794,72123338
08-May-2020 16:28:00.387,0.14646682143211365,935,72123316,58582,-0.1451750099658966,-0.6919375658035278,0.6918776035308838,72123339
08-May-2020 16:28:01.387,0.1464400589466095,935,72123316,58582,-0.14515292644500732,-0.6919428110122681,0.6918823719024658,72123340
08-May-2020 16:28:02.387,0.146415114402771,935,72123316,58582,-0.14512225985527039,-0.6919493675231934,0.6918880939483643,72123341
08-May-2020 16:28:03.387,0.1463925540447235,935,72123316,58582,-0.1450972557067871,-0.6919536590576172,0.6918938159942627,72123342
08-May-2020 16:28:04.387,0.14636442065238953,935,72123316,58582,-0.14507350325584412,-0.6919595003128052,0.6918984651565552,72123343
08-May-2020 16:28:05.387,0.14633876085281372,935,72123316,58582,-0.14504647254943848,-0.6919653415679932,0.6919039487838745,72123344
08-May-2020 16:28:06.387,0.14631560444831848,935,72123316,58582,-0.14502444863319397,-0.6919708251953125,0.6919077634811401,72123345
08-May-2020 16:28:07.387,0.14628690481185913,935,72123316,58582,-0.14499837160110474,-0.6919749975204468,0.6919151544570923,72123346
08-May-2020 16:28:08.387,0.14626339077949524,935,72123316,58582,-0.14497271180152893,-0.6919814348220825,0.691919207572937,72123347
08-May-2020 16:28:09.387,0.146236389875412,935,72123348,58582,-0.14494764804840088,-0.6919883489608765,0.6919233798980713,72123348
08-May-2020 16:28:10.387,0.14621272683143616,935,72123348,58582,-0.1449243724346161,-0.6919912099838257,0.6919301748275757,72123349
08-May-2020 16:28:11.387,0.14618805050849915,935,72123348,58582,-0.14489811658859253,-0.6919956207275391,0.6919363737106323,72123350
08-May-2020 16:28:12.388,0.14616510272026062,935,72123348,58582,-0.1448703110218048,-0.6920038461685181,0.6919389963150024,72123351
08-May-2020 16:28:13.388,0.14613527059555054,935,72123348,58582,-0.144846111536026,-0.6920084953308105,0.6919457912445068,72123352
08-May-2020 16:28:14.388,0.14611020684242249,935,72123348,58582,-0.14481624960899353,-0.6920115947723389,0.6919540166854858,72123353
08-May-2020 16:28:15.388,0.1460893452167511,967,72123348,58582,-0.14479109644889832,-0.6920162439346313,0.6919591426849365,72123354
08-May-2020 16:28:16.388,0.14606386423110962,967,72123348,58582,-0.14477112889289856,-0.6920218467712402,0.6919631958007812,72123355
08-May-2020 16:28:17.388,0.14603346586227417,967,72123348,58582,-0.14474719762802124,-0.6920270919799805,0.6919695138931274,72123356
08-May-2020 16:28:18.388,0.14601662755012512,967,72123348,58582,-0.1447201371192932,-0.6920324563980103,0.6919732093811035,72123357
08-May-2020 16:28:19.388,0.14598694443702698,967,72123348,58582,-0.14469608664512634,-0.6920381784439087,0.6919784545898438,72123358
08-May-2020 16:28:20.388,0.14595720171928406,967,72123348,58582,-0.14467686414718628,-0.692042350769043,0.6919846534729004,72123359
08-May-2020 16:28:21.388,0.14593929052352905,967,72123348,58582,-0.14464756846427917,-0.6920510530471802,0.6919858455657959,72123360
08-May-2020 16:28:22.388,0.14591050148010254,967,72123348,58582,-0.1446131467819214,-0.6920580863952637,0.691991925239563,72123361
08-May-2020 16:28:23.388,0.1458786427974701,967,72123348,58582,-0.14459443092346191,-0.6920578479766846,0.6920027732849121,72123362
08-May-2020 16:28:24.388,0.14585846662521362,967,72123348,58582,-0.14456862211227417,-0.6920664310455322,0.6920039653778076,72123363
08-May-2020 16:28:25.388,0.14583703875541687,967,72123348,58582,-0.1445389688014984,-0.6920727491378784,0.692008376121521,72123364
08-May-2020 16:28:26.388,0.1458098590373993,967,72123348,58582,-0.1445278823375702,-0.6920734643936157,0.6920157670974731,72123365
08-May-2020 16:28:27.388,0.1457844376564026,967,72123348,58582,-0.14449718594551086,-0.6920788288116455,0.6920223236083984,72123366
08-May-2020 16:28:28.388,0.14576464891433716,967,72123348,58582,-0.144463449716568,-0.6920884847640991,0.6920239925384521,72123367
08-May-2020 16:28:29.388,0.14573577046394348,967,72123348,58582,-0.14444664120674133,-0.6920913457870483,0.6920303106307983,72123368
08-May-2020 16:28:30.388,0.14570966362953186,967,72123348,58582,-0.1444217562675476,-0.6920942068099976,0.6920382976531982,72123369
08-May-2020 16:28:31.388,0.1456899344921112,967,72123348,58582,-0.1443929374217987,-0.6921030282974243,0.6920394897460938,72123370
08-May-2020 16:28:32.388,0.1456601321697235,967,72123348,58582,-0.14436891674995422,-0.6921094655990601,0.6920444965362549,72123371
08-May-2020 16:28:33.388,0.1456306278705597,967,72123348,58582,-0.1443432867527008,-0.6921169757843018,0.6920485496520996,72123372
08-May-2020 16:28:34.388,0.14561378955841064,967,72123348,58582,-0.14431464672088623,-0.6921213865280151,0.6920537948608398,72123373
08-May-2020 16:28:35.388,0.14558178186416626,967,72123348,58582,-0.1442887783050537,-0.6921242475509644,0.6920632123947144,72123374
08-May-2020 16:28:36.388,0.14555594325065613,967,72123348,58582,-0.14427152276039124,-0.6921285390853882,0.6920678615570068,72123375
08-May-2020 16:28:37.388,0.14553594589233398,967,72123348,58582,-0.14424118399620056,-0.6921374797821045,0.692069411277771,72123376
08-May-2020 16:28:38.388,0.1455085575580597,967,72123348,58582,-0.14421480894088745,-0.6921399831771851,0.6920783519744873,72123377
08-May-2020 16:28:39.388,0.14548078179359436,967,72123348,58582,-0.14419421553611755,-0.6921426057815552,0.6920855045318604,72123378
08-May-2020 16:28:40.388,0.14546045660972595,967,72123348,58582,-0.14416581392288208,-0.6921501159667969,0.69208824634552,72123379
08-May-2020 16:28:41.388,0.1454356610774994,967,72123380,58582,-0.144142746925354,-0.6921567916870117,0.692091703414917,72123380
08-May-2020 16:28:42.388,0.14540761709213257,967,72123380,58582,-0.1441236436367035,-0.6921586990356445,0.6920995712280273,72123381
08-May-2020 16:28:43.388,0.14538264274597168,967,72123380,58582,-0.14409145712852478,-0.6921659708023071,0.6921043395996094,72123382
08-May-2020 16:28:44.388,0.14536282420158386,967,72123380,58582,-0.14406657218933105,-0.6921738386154175,0.692105770111084,72123383
08-May-2020 16:28:45.388,0.14532935619354248,967,72123380,58582,-0.14404252171516418,-0.692176342010498,0.6921154260635376,72123384
08-May-2020 16:28:46.388,0.14530882239341736,967,72123380,58582,-0.14401903748512268,-0.6921805143356323,0.6921204328536987,72123385
08-May-2020 16:28:47.388,0.1452869176864624,999,72123380,58582,-0.14399179816246033,-0.6921875476837158,0.692123293876648,72123386
08-May-2020 16:28:48.388,0.1452578604221344,999,72123380,58582,-0.14396563172340393,-0.6921944618225098,0.6921279430389404,72123387
08-May-2020 16:28:49.388,0.1452328860759735,999,72123380,58582,-0.14394035935401917,-0.6921979188919067,0.6921350955963135,72123388
08-May-2020 16:28:50.388,0.1452086865901947,999,72123380,58582,-0.1439153254032135,-0.6922032833099365,0.6921398639678955,72123389
08-May-2020 16:28:51.388,0.1451832354068756,999,72123380,58582,-0.14388930797576904,-0.69221031665802,0.6921437978744507,72123390
08-May-2020 16:28:52.388,0.14515480399131775,999,72123380,58582,-0.143861323595047,-0.6922165155410767,0.6921494007110596,72123391
08-May-2020 16:28:53.388,0.14513295888900757,999,72123380,58582,-0.14383819699287415,-0.6922197341918945,0.6921555995941162,72123392
08-May-2020 16:28:54.388,0.14510557055473328,999,72123380,58582,-0.14381268620491028,-0.6922242641448975,0.6921619176864624,72123393
08-May-2020 16:28:55.388,0.14508050680160522,999,72123380,58582,-0.14378827810287476,-0.6922303438186646,0.6921664476394653,72123394
08-May-2020 16:28:56.388,0.14505824446678162,999,72123380,58582,-0.14376476407051086,-0.6922383308410645,0.6921678781509399,72123395
08-May-2020 16:28:57.388,0.14503368735313416,999,72123380,58582,-0.14373865723609924,-0.6922405958175659,0.6921762228012085,72123396
08-May-2020 16:28:58.388,0.14500692486763,999,72123380,58582,-0.14371618628501892,-0.692245364189148,0.6921815872192383,72123397
08-May-2020 16:28:59.388,0.1449790596961975,999,72123380,58582,-0.14368396997451782,-0.6922531127929688,0.6921864748001099,72123398
08-May-2020 16:29:00.388,0.14495497941970825,999,72123380,58582,-0.1436612606048584,-0.6922588348388672,0.6921905279159546,72123399
08-May-2020 16:29:01.388,0.1449296474456787,999,72123380,58582,-0.143635094165802,-0.6922639608383179,0.6921961307525635,72123400
08-May-2020 16:29:02.388,0.14490190148353577,999,72123380,58582,-0.14361247420310974,-0.692267656326294,0.692203164100647,72123401
08-May-2020 16:29:03.388,0.1448790431022644,999,72123380,58582,-0.1435905396938324,-0.692273736000061,0.6922060251235962,72123402
08-May-2020 16:29:04.388,0.14485600590705872,999,72123380,58582,-0.14355814456939697,-0.6922800540924072,0.6922112703323364,72123403
08-May-2020 16:29:05.388,0.1448279619216919,999,72123380,58582,-0.14353695511817932,-0.692284107208252,0.6922177076339722,72123404
08-May-2020 16:29:06.388,0.14480412006378174,999,72123380,58582,-0.14351215958595276,-0.6922880411148071,0.6922237873077393,72123405
08-May-2020 16:29:07.388,0.14478155970573425,999,72123380,58582,-0.14348110556602478,-0.6922966241836548,0.6922264099121094,72123406
08-May-2020 16:29:08.388,0.14475151896476746,999,72123380,58582,-0.14345502853393555,-0.6923010349273682,0.692233681678772,72123407
08-May-2020 16:29:09.388,0.1447245180606842,999,72123380,58582,-0.14343470335006714,-0.6923025846481323,0.692241907119751,72123408
08-May-2020 16:29:10.388,0.1447022557258606,999,72123380,58582,-0.14340415596961975,-0.6923099756240845,0.6922452449798584,72123409
08-May-2020 16:29:11.388,0.14467638731002808,999,72123380,58582,-0.14338025450706482,-0.6923171281814575,0.6922487020492554,72123410
08-May-2020 16:29:12.388,0.1446499228477478,999,72123380,58582,-0.14335957169532776,-0.6923204660415649,0.6922550201416016,72123411
08-May-2020 16:29:13.388,0.1446245014667511,999,72123412,58582,-0.14333245158195496,-0.6923272609710693,0.6922594308853149,72123412
08-May-2020 16:29:14.388,0.1446046531200409,999,72123412,58582,-0.14330598711967468,-0.6923320293426514,0.692264199256897,72123413
08-May-2020 16:29:15.388,0.14457857608795166,999,72123412,58582,-0.14328503608703613,-0.6923367977142334,0.6922692060470581,72123414
08-May-2020 16:29:16.388,0.14455145597457886,999,72123412,58582,-0.14325964450836182,-0.6923424005508423,0.6922744512557983,72123415
08-May-2020 16:29:17.388,0.14452657103538513,999,72123412,58582,-0.1432276964187622,-0.6923478841781616,0.6922807693481445,72123416
08-May-2020 16:29:18.388,0.1444997489452362,999,72123412,58582,-0.14320802688598633,-0.6923514604568481,0.6922869682312012,72123417
08-May-2020 16:29:19.388,0.14447319507598877,1031,72123412,58582,-0.14318549633026123,-0.6923589706420898,0.6922898292541504,72123418
08-May-2020 16:29:20.388,0.1444517970085144,1031,72123412,58582,-0.14315402507781982,-0.6923654079437256,0.6922941207885742,72123419
08-May-2020 16:29:21.388,0.144424170255661,1031,72123412,58582,-0.14313068985939026,-0.692368745803833,0.6923011541366577,72123420
08-May-2020 16:29:22.388,0.14439678192138672,1031,72123412,58582,-0.14310607314109802,-0.6923737525939941,0.6923072338104248,72123421
08-May-2020 16:29:23.388,0.14437726140022278,1031,72123412,58582,-0.14307615160942078,-0.6923819780349731,0.6923090219497681,72123422
08-May-2020 16:29:24.388,0.14434504508972168,1031,72123412,58582,-0.1430525779724121,-0.6923867464065552,0.692315936088562,72123423
08-May-2020 16:29:25.388,0.1443200409412384,1031,72123412,58582,-0.14302825927734375,-0.6923900842666626,0.6923227310180664,72123424
08-May-2020 16:29:26.388,0.14429861307144165,1031,72123412,58582,-0.14299970865249634,-0.6923975944519043,0.6923259496688843,72123425
08-May-2020 16:29:27.388,0.1442728042602539,1031,72123412,58582,-0.1429724097251892,-0.6924039125442505,0.6923303604125977,72123426
08-May-2020 16:29:28.388,0.14424511790275574,1031,72123412,58582,-0.14295530319213867,-0.6924060583114624,0.6923375129699707,72123427
08-May-2020 16:29:29.388,0.1442263424396515,1031,72123412,58582,-0.14293277263641357,-0.692412257194519,0.6923398971557617,72123428
08-May-2020 16:29:30.388,0.1441969871520996,1031,72123412,58582,-0.14289924502372742,-0.6924206018447876,0.6923445463180542,72123429
08-May-2020 16:29:31.388,0.14416831731796265,1031,72123412,58582,-0.14287802577018738,-0.6924245357513428,0.6923509836196899,72123430
08-May-2020 16:29:32.388,0.1441444456577301,1031,72123412,58582,-0.1428520679473877,-0.6924293041229248,0.6923567056655884,72123431
08-May-2020 16:29:33.388,0.14412301778793335,1031,72123412,58582,-0.14282646775245667,-0.6924353837966919,0.692360520362854,72123432
08-May-2020 16:29:34.388,0.14409339427947998,1031,72123412,58582,-0.14280083775520325,-0.6924383640289307,0.692368745803833,72123433
08-May-2020 16:29:35.388,0.14406827092170715,1031,72123412,58582,-0.14277219772338867,-0.6924453973770142,0.6923730373382568,72123434
08-May-2020 16:29:36.388,0.1440477967262268,1031,72123412,58582,-0.14274966716766357,-0.692449688911438,0.6923775672912598,72123435
08-May-2020 16:29:37.388,0.144019216299057,1031,72123412,58582,-0.1427227258682251,-0.6924537420272827,0.6923849582672119,72123436
08-May-2020 16:29:38.388,0.14399373531341553,1031,72123412,58582,-0.1426999270915985,-0.6924598217010498,0.6923888921737671,72123437
08-May-2020 16:29:39.388,0.143970787525177,1031,72123412,58582,-0.14267462491989136,-0.6924657821655273,0.6923930644989014,72123438
08-May-2020 16:29:40.388,0.1439395248889923,1031,72123412,58582,-0.1426471471786499,-0.6924717426300049,0.692399263381958,72123439
08-May-2020 16:29:41.388,0.14391621947288513,1031,72123412,58582,-0.14262276887893677,-0.6924763917922974,0.6924045085906982,72123440
08-May-2020 16:29:42.388,0.14389419555664062,1031,72123412,58582,-0.14259880781173706,-0.6924839019775391,0.692406415939331,72123441
08-May-2020 16:29:43.388,0.14386823773384094,1031,72123412,58582,-0.1425739824771881,-0.6924903392791748,0.6924104690551758,72123442
08-May-2020 16:29:44.388,0.14384502172470093,1031,72123412,58582,-0.14255210757255554,-0.692491888999939,0.6924183368682861,72123443
08-May-2020 16:29:45.388,0.14382067322731018,1031,72123444,58582,-0.1425229012966156,-0.6924967765808105,0.6924246549606323,72123444
08-May-2020 16:29:46.388,0.14379200339317322,1031,72123444,58582,-0.14249294996261597,-0.6925041675567627,0.6924291849136353,72123445
08-May-2020 16:29:47.388,0.1437658667564392,1031,72123444,58582,-0.14247319102287292,-0.6925090551376343,0.6924338340759277,72123446
08-May-2020 16:29:48.388,0.1437414586544037,1031,72123444,58582,-0.14244571328163147,-0.6925113201141357,0.6924419403076172,72123447
08-May-2020 16:29:49.388,0.14371401071548462,1031,72123444,58582,-0.14242029190063477,-0.692517876625061,0.692446231842041,72123448
08-May-2020 16:29:50.388,0.14368969202041626,1031,72123444,58582,-0.1423940658569336,-0.6925246715545654,0.6924500465393066,72123449
08-May-2020 16:29:51.388,0.14366498589515686,1063,72123444,58582,-0.14237254858016968,-0.6925301551818848,0.6924543380737305,72123450
08-May-2020 16:29:52.388,0.1436392068862915,1063,72123444,58582,-0.142345130443573,-0.6925349235534668,0.6924604177474976,72123451
08-May-2020 16:29:53.388,0.1436169147491455,1063,72123444,58582,-0.1423182189464569,-0.6925421953201294,0.6924631595611572,72123452
08-May-2020 16:29:54.388,0.14359018206596375,1063,72123444,58582,-0.14229518175125122,-0.6925485134124756,0.6924673318862915,72123453
08-May-2020 16:29:55.388,0.14356467127799988,1063,72123444,58582,-0.14226943254470825,-0.692550778388977,0.6924757957458496,72123454
08-May-2020 16:29:56.388,0.14354068040847778,1063,72123444,58582,-0.14224407076835632,-0.6925561428070068,0.6924805641174316,72123455
08-May-2020 16:29:57.388,0.14351853728294373,1063,72123444,58582,-0.14222171902656555,-0.6925609111785889,0.692484974861145,72123456
08-May-2020 16:29:58.388,0.14348793029785156,1063,72123444,58582,-0.1421973705291748,-0.6925668716430664,0.6924902200698853,72123457
08-May-2020 16:29:59.388,0.14346280694007874,1063,72123444,58582,-0.1421695351600647,-0.6925711631774902,0.6924968957901001,72123458
08-May-2020 16:30:00.388,0.14344069361686707,1063,72123444,58582,-0.14214292168617249,-0.6925774812698364,0.6925008296966553,72123459
08-May-2020 16:30:01.388,0.14341261982917786,1063,72123444,58582,-0.14211615920066833,-0.6925822496414185,0.692507266998291,72123460
08-May-2020 16:30:02.388,0.14338895678520203,1063,72123444,58582,-0.1420932114124298,-0.6925891637802124,0.6925101280212402,72123461
08-May-2020 16:30:03.388,0.14336419105529785,1063,72123444,58582,-0.14206501841545105,-0.6925939321517944,0.6925159692764282,72123462
08-May-2020 16:30:04.388,0.14333859086036682,1063,72123444,58582,-0.14204201102256775,-0.6925989389419556,0.6925209760665894,72123463
08-May-2020 16:30:05.388,0.14331647753715515,1063,72123444,58582,-0.14202365279197693,-0.6926039457321167,0.6925243139266968,72123464
08-May-2020 16:30:06.388,0.14328932762145996,1063,72123444,58582,-0.14199432730674744,-0.692609429359436,0.6925305128097534,72123465
08-May-2020 16:30:07.388,0.14326336979866028,1063,72123444,58582,-0.1419719159603119,-0.6926149129867554,0.6925350427627563,72123466
08-May-2020 16:30:08.388,0.143238365650177,1063,72123444,58582,-0.14194241166114807,-0.6926184892654419,0.6925426721572876,72123467
08-May-2020 16:30:09.388,0.14321297407150269,1063,72123444,58582,-0.14191588759422302,-0.6926249265670776,0.6925469636917114,72123468
08-May-2020 16:30:10.388,0.14318352937698364,1063,72123444,58582,-0.1418902575969696,-0.6926298141479492,0.6925535202026367,72123469
08-May-2020 16:30:11.388,0.1431601345539093,1063,72123444,58582,-0.14186689257621765,-0.6926335096359253,0.692559003829956,72123470
08-May-2020 16:30:12.388,0.14313429594039917,1063,72123444,58582,-0.14183756709098816,-0.6926400661468506,0.6925638914108276,72123471
08-May-2020 16:30:13.388,0.14310815930366516,1063,72123444,58582,-0.14181041717529297,-0.6926467418670654,0.6925681829452515,72123472
08-May-2020 16:30:14.388,0.14308470487594604,1063,72123444,58582,-0.14179086685180664,-0.6926518678665161,0.6925718784332275,72123473
08-May-2020 16:30:15.388,0.1430610716342926,1063,72123444,58582,-0.14176800847053528,-0.692657470703125,0.6925759315490723,72123474
08-May-2020 16:30:16.388,0.14303839206695557,1063,72123444,58582,-0.14173951745033264,-0.6926617622375488,0.6925821304321289,72123475
08-May-2020 16:30:17.388,0.1430095136165619,1063,72123476,58582,-0.14171501994132996,-0.6926695108413696,0.6925854682922363,72123476
08-May-2020 16:30:18.388,0.14298442006111145,1063,72123476,58582,-0.14168936014175415,-0.6926729679107666,0.6925923824310303,72123477
08-May-2020 16:30:19.388,0.14296117424964905,1063,72123476,58582,-0.14166435599327087,-0.6926771402359009,0.6925982236862183,72123478
08-May-2020 16:30:20.388,0.14293280243873596,1063,72123476,58582,-0.14163321256637573,-0.6926816701889038,0.6926060914993286,72123479
08-May-2020 16:30:21.388,0.14290782809257507,1063,72123476,58582,-0.1416115164756775,-0.6926892995834351,0.6926077604293823,72123480
08-May-2020 16:30:22.388,0.14288631081581116,1063,72123476,58582,-0.1415891945362091,-0.692695140838623,0.6926109790802002,72123481
08-May-2020 16:30:23.388,0.14285850524902344,1095,72123476,58582,-0.14156019687652588,-0.6926993131637573,0.6926184892654419,72123482
08-May-2020 16:30:24.388,0.14283984899520874,1095,72123476,58582,-0.14154395461082458,-0.6927003860473633,0.6926244497299194,72123483
08-May-2020 16:30:25.388,0.14281201362609863,1095,72123476,58582,-0.14152121543884277,-0.6927063465118408,0.6926289796829224,72123484
08-May-2020 16:30:26.388,0.1427852213382721,1095,72123476,58582,-0.14149388670921326,-0.6927100419998169,0.6926363706588745,72123485
08-May-2020 16:30:27.388,0.14276111125946045,1095,72123476,58582,-0.14146330952644348,-0.6927163600921631,0.6926412582397461,72123486
08-May-2020 16:30:28.388,0.14273697137832642,1095,72123476,58582,-0.14144012331962585,-0.6927239894866943,0.6926432847976685,72123487
08-May-2020 16:30:29.388,0.14270859956741333,1095,72123476,58582,-0.14141228795051575,-0.6927305459976196,0.6926484107971191,72123488
08-May-2020 16:30:30.388,0.1426844596862793,1095,72123476,58582,-0.14138451218605042,-0.6927365064620972,0.692652702331543,72123489
08-May-2020 16:30:31.388,0.14265835285186768,1095,72123476,58582,-0.14135903120040894,-0.6927400827407837,0.6926599740982056,72123490
08-May-2020 16:30:32.388,0.14263036847114563,1095,72123476,58582,-0.14133092761039734,-0.6927459239959717,0.6926654577255249,72123491
08-May-2020 16:30:33.388,0.14260968565940857,1095,72123476,58582,-0.14131024479866028,-0.6927521228790283,0.692668080329895,72123492
08-May-2020 16:30:34.388,0.14258325099945068,1095,72123476,58582,-0.14128455519676208,-0.6927546262741089,0.6926757097244263,72123493
08-May-2020 16:30:35.388,0.14256012439727783,1095,72123476,58582,-0.141262024641037,-0.6927597522735596,0.6926804780960083,72123494
08-May-2020 16:30:36.388,0.1425381898880005,1095,72123476,58582,-0.14123764634132385,-0.6927651166915894,0.692684531211853,72123495
08-May-2020 16:30:37.388,0.14250805974006653,1095,72123476,58582,-0.14121291041374207,-0.6927710771560669,0.6926896572113037,72123496
08-May-2020 16:30:38.388,0.14248085021972656,1095,72123476,58582,-0.14118409156799316,-0.6927752494812012,0.6926969289779663,72123497
08-May-2020 16:30:39.388,0.1424546241760254,1095,72123476,58582,-0.1411542296409607,-0.6927804946899414,0.6927032470703125,72123498
08-May-2020 16:30:40.388,0.14242982864379883,1095,72123476,58582,-0.14112988114356995,-0.6927893161773682,0.692704439163208,72123499
08-May-2020 16:30:41.388,0.14240145683288574,1095,72123476,58582,-0.1411081850528717,-0.6927927732467651,0.6927112340927124,72123500
08-May-2020 16:30:42.388,0.14237931370735168,1095,72123476,58582,-0.1410796344280243,-0.6927987337112427,0.6927157640457153,72123501
08-May-2020 16:30:43.388,0.14235633611679077,1095,72123476,58582,-0.1410512924194336,-0.6928024291992188,0.6927225589752197,72123502
08-May-2020 16:30:44.388,0.14233025908470154,1095,72123476,58582,-0.14103415608406067,-0.6928071975708008,0.692726731300354,72123503
08-May-2020 16:30:45.388,0.14230671525001526,1095,72123476,58582,-0.1410081684589386,-0.6928128004074097,0.6927310228347778,72123504
08-May-2020 16:30:46.388,0.14228534698486328,1095,72123476,58582,-0.1409854292869568,-0.6928178071975708,0.6927351951599121,72123505
08-May-2020 16:30:47.388,0.1422567367553711,1095,72123476,58582,-0.14095917344093323,-0.6928232908248901,0.692740797996521,72123506
08-May-2020 16:30:48.388,0.142229825258255,1095,72123476,58582,-0.14093223214149475,-0.6928290128707886,0.6927461624145508,72123507
08-May-2020 16:30:49.388,0.14220312237739563,1095,72123508,58582,-0.1409032642841339,-0.6928348541259766,0.6927517652511597,72123508
08-May-2020 16:30:50.388,0.14217615127563477,1095,72123508,58582,-0.1408795416355133,-0.6928389072418213,0.6927577257156372,72123509
08-May-2020 16:30:51.388,0.1421484351158142,1095,72123508,58582,-0.14085277915000916,-0.6928441524505615,0.6927640438079834,72123510
08-May-2020 16:30:52.388,0.14212700724601746,1095,72123508,58582,-0.14083153009414673,-0.6928509473800659,0.6927655935287476,72123511
08-May-2020 16:30:53.388,0.14210304617881775,1095,72123508,58582,-0.1408032774925232,-0.6928534507751465,0.6927738189697266,72123512
08-May-2020 16:30:54.388,0.14207884669303894,1095,72123508,58582,-0.14078348875045776,-0.6928552389144897,0.6927810907363892,72123513
08-May-2020 16:30:55.388,0.14205533266067505,1127,72123508,58582,-0.14075824618339539,-0.6928601264953613,0.6927860975265503,72123514
08-May-2020 16:30:56.388,0.14203009009361267,1127,72123508,58582,-0.14073577523231506,-0.6928669214248657,0.6927890777587891,72123515
08-May-2020 16:30:57.388,0.14199963212013245,1127,72123508,58582,-0.14070352911949158,-0.6928752660751343,0.6927934885025024,72123516
08-May-2020 16:30:58.388,0.14197316765785217,1127,72123508,58582,-0.14067411422729492,-0.6928797960281372,0.6928004026412964,72123517
08-May-2020 16:30:59.388,0.14195239543914795,1127,72123508,58582,-0.14065399765968323,-0.6928858757019043,0.6928027868270874,72123518
08-May-2020 16:31:00.388,0.1419227123260498,1127,72123508,58582,-0.14062562584877014,-0.6928926706314087,0.6928077936172485,72123519
08-May-2020 16:31:01.388,0.14189639687538147,1127,72123508,58582,-0.1405995488166809,-0.6928964853286743,0.6928147077560425,72123520
08-May-2020 16:31:02.388,0.1418740451335907,1127,72123508,58582,-0.1405724585056305,-0.6929019689559937,0.6928191184997559,72123521
08-May-2020 16:31:03.388,0.14184996485710144,1127,72123508,58582,-0.1405518651008606,-0.6929064989089966,0.6928238868713379,72123522
08-May-2020 16:31:04.388,0.14182308316230774,1127,72123508,58582,-0.14052575826644897,-0.6929123401641846,0.692828893661499,72123523
08-May-2020 16:31:05.388,0.14179912209510803,1127,72123508,58582,-0.1405002474784851,-0.6929174661636353,0.6928339004516602,72123524
08-May-2020 16:31:06.388,0.1417752206325531,1127,72123508,58582,-0.14047512412071228,-0.6929196119308472,0.6928415298461914,72123525
08-May-2020 16:31:07.388,0.14174601435661316,1127,72123508,58582,-0.14044898748397827,-0.6929259300231934,0.692846417427063,72123526
08-May-2020 16:31:08.388,0.1417205035686493,1127,72123508,58582,-0.14042431116104126,-0.6929320096969604,0.6928508281707764,72123527
08-May-2020 16:31:09.388,0.1416950821876526,1127,72123508,58582,-0.14039134979248047,-0.6929373741149902,0.6928572654724121,72123528
08-May-2020 16:31:10.388,0.14167088270187378,1127,72123508,58582,-0.14036884903907776,-0.6929416656494141,0.6928625106811523,72123529
08-May-2020 16:31:11.388,0.14164909720420837,1127,72123508,58582,-0.14035287499427795,-0.6929436922073364,0.6928679943084717,72123530
08-May-2020 16:31:12.388,0.14161944389343262,1127,72123508,58582,-0.14031726121902466,-0.6929539442062378,0.6928713321685791,72123531
08-May-2020 16:31:13.388,0.14159926772117615,1127,72123508,58582,-0.14029619097709656,-0.6929572820663452,0.6928759813308716,72123532
08-May-2020 16:31:14.388,0.14157384634017944,1127,72123508,58582,-0.14027398824691772,-0.692961573600769,0.6928815841674805,72123533
08-May-2020 16:31:15.388,0.1415482759475708,1127,72123508,58582,-0.14025083184242249,-0.6929676532745361,0.6928852796554565,72123534
08-May-2020 16:31:16.388,0.1415235698223114,1127,72123508,58582,-0.14022448658943176,-0.6929748058319092,0.692888617515564,72123535
08-May-2020 16:31:17.388,0.14149823784828186,1127,72123508,58582,-0.14020031690597534,-0.6929768323898315,0.6928966045379639,72123536
08-May-2020 16:31:18.388,0.14147034287452698,1127,72123508,58582,-0.14017105102539062,-0.6929810047149658,0.6929041147232056,72123537
08-May-2020 16:31:19.388,0.14144396781921387,1127,72123508,58582,-0.14014208316802979,-0.6929875612258911,0.6929086446762085,72123538
08-May-2020 16:31:20.388,0.1414204239845276,1127,72123508,58582,-0.14012357592582703,-0.6929910182952881,0.6929138898849487,72123539
08-May-2020 16:31:21.388,0.1413954198360443,1127,72123540,58582,-0.1400965452194214,-0.6929928064346313,0.6929222345352173,72123540
08-May-2020 16:31:22.388,0.14137527346611023,1127,72123540,58582,-0.14006975293159485,-0.6930016279220581,0.6929230690002441,72123541
08-May-2020 16:31:23.388,0.1413494348526001,1127,72123540,58582,-0.140051931142807,-0.6930062770843506,0.692927360534668,72123542
08-May-2020 16:31:24.388,0.14132043719291687,1127,72123540,58582,-0.14002224802970886,-0.6930136680603027,0.6929322481155396,72123543
08-May-2020 16:31:25.388,0.14129862189292908,1127,72123540,58582,-0.13999620079994202,-0.6930185556411743,0.6929367780685425,72123544
08-May-2020 16:31:26.388,0.14127111434936523,1127,72123540,58582,-0.13997000455856323,-0.6930224895477295,0.6929436922073364,72123545
08-May-2020 16:31:27.388,0.14124128222465515,1159,72123540,58582,-0.1399490237236023,-0.6930301189422607,0.6929467916488647,72123546
08-May-2020 16:31:28.388,0.14121630787849426,1159,72123540,58582,-0.1399165391921997,-0.6930354833602905,0.6929526329040527,72123547
08-May-2020 16:31:29.388,0.14119401574134827,1159,72123540,58582,-0.1398928463459015,-0.6930372714996338,0.692960262298584,72123548
08-May-2020 16:31:30.388,0.14116710424423218,1159,72123540,58582,-0.139862060546875,-0.6930426359176636,0.6929665803909302,72123549
08-May-2020 16:31:31.388,0.14114037156105042,1159,72123540,58582,-0.13983944058418274,-0.6930515766143799,0.6929676532745361,72123550
08-May-2020 16:31:32.388,0.14111626148223877,1159,72123540,58582,-0.13981401920318604,-0.6930539608001709,0.6929754018783569,72123551
08-May-2020 16:31:33.388,0.1410931646823883,1159,72123540,58582,-0.1397896707057953,-0.6930569410324097,0.6929819583892822,72123552
08-May-2020 16:31:34.388,0.1410696804523468,1159,72123540,58582,-0.13976696133613586,-0.6930642127990723,0.6929841041564941,72123553
08-May-2020 16:31:35.388,0.14104139804840088,1159,72123540,58582,-0.1397411823272705,-0.6930721998214722,0.6929872035980225,72123554
08-May-2020 16:31:36.388,0.14101523160934448,1159,72123540,58582,-0.1397155523300171,-0.6930738687515259,0.6929957866668701,72123555
08-May-2020 16:31:37.388,0.14099085330963135,1159,72123540,58582,-0.1396881341934204,-0.6930780410766602,0.6930023431777954,72123556
08-May-2020 16:31:38.388,0.14096412062644958,1159,72123540,58582,-0.13966333866119385,-0.6930868625640869,0.6930038928985596,72123557
08-May-2020 16:31:39.388,0.14094215631484985,1159,72123540,58582,-0.1396390199661255,-0.6930941343307495,0.6930060386657715,72123558
08-May-2020 16:31:40.388,0.14091596007347107,1159,72123540,58582,-0.13961800932884216,-0.6930938959121704,0.6930155754089355,72123559
08-May-2020 16:31:41.388,0.14089226722717285,1159,72123540,58582,-0.13958784937858582,-0.693097710609436,0.6930228471755981,72123560
08-May-2020 16:31:42.388,0.14086362719535828,1159,72123540,58582,-0.1395585536956787,-0.6931072473526001,0.6930251121520996,72123561
08-May-2020 16:31:43.388,0.14083832502365112,1159,72123540,58582,-0.1395353376865387,-0.6931138038635254,0.6930282115936279,72123562
08-May-2020 16:31:44.388,0.14081543684005737,1159,72123540,58582,-0.1395094096660614,-0.6931177377700806,0.693034291267395,72123563
08-May-2020 16:31:45.388,0.1407908797264099,1159,72123540,58582,-0.1394878327846527,-0.6931222677230835,0.6930389404296875,72123564
08-May-2020 16:31:46.388,0.1407654583454132,1159,72123540,58582,-0.13946568965911865,-0.6931277513504028,0.6930433511734009,72123565
08-May-2020 16:31:47.388,0.14074063301086426,1159,72123540,58582,-0.13943621516227722,-0.6931346654891968,0.6930474042892456,72123566
08-May-2020 16:31:48.388,0.14072135090827942,1159,72123540,58582,-0.1394197642803192,-0.6931329965591431,0.6930558681488037,72123567
08-May-2020 16:31:49.388,0.14069387316703796,1159,72123540,58582,-0.1393904685974121,-0.6931395530700684,0.6930609941482544,72123568
08-May-2020 16:31:50.388,0.1406644582748413,1159,72123540,58582,-0.1393645703792572,-0.6931461095809937,0.6930656433105469,72123569
08-May-2020 16:31:51.388,0.14063629508018494,1159,72123540,58582,-0.13933339715003967,-0.6931545734405518,0.6930691003799438,72123570
08-May-2020 16:31:52.388,0.14061239361763,1159,72123540,58582,-0.13930761814117432,-0.6931548118591309,0.693078875541687,72123571
08-May-2020 16:31:53.388,0.14058822393417358,1159,72123572,58589,-0.1392878293991089,-0.6931588649749756,0.693083643913269,72123572
08-May-2020 16:31:54.388,0.140560120344162,1159,72123572,58589,-0.13925683498382568,-0.6931707859039307,0.6930837631225586,72123573
08-May-2020 16:31:55.388,0.14053350687026978,1159,72123572,58589,-0.13922792673110962,-0.6931750774383545,0.693090558052063,72123574
08-May-2020 16:31:56.388,0.14050930738449097,1159,72123572,58589,-0.13920611143112183,-0.6931793689727783,0.6930956840515137,72123575
08-May-2020 16:31:57.388,0.14048612117767334,1159,72123572,58589,-0.1391812264919281,-0.6931852102279663,0.6930996179580688,72123576
08-May-2020 16:31:58.388,0.14045977592468262,1159,72123572,58589,-0.1391564905643463,-0.6931928396224976,0.693102240562439,72123577
08-May-2020 16:31:59.388,0.1404367983341217,1191,72123572,58589,-0.13913598656654358,-0.693192720413208,0.6931110620498657,72123578
08-May-2020 16:32:00.388,0.1404162049293518,1191,72123572,58589,-0.1391127109527588,-0.693195104598999,0.693117618560791,72123579
08-May-2020 16:32:01.388,0.1403895616531372,1191,72123572,58589,-0.13908129930496216,-0.6932039260864258,0.6931205987930298,72123580
08-May-2020 16:32:02.388,0.14036041498184204,1191,72123572,58589,-0.13905265927314758,-0.6932128667831421,0.6931233406066895,72123581
08-May-2020 16:32:03.388,0.14033597707748413,1191,72123572,58589,-0.13902956247329712,-0.6932133436203003,0.6931320428848267,72123582
08-May-2020 16:32:04.388,0.14031082391738892,1191,72123572,58589,-0.13900449872016907,-0.6932185888290405,0.6931370496749878,72123583
08-May-2020 16:32:05.388,0.14028406143188477,1191,72123572,58589,-0.1389775574207306,-0.6932247877120972,0.6931416988372803,72123584
08-May-2020 16:32:06.388,0.14025598764419556,1191,72123572,58589,-0.13895559310913086,-0.6932313442230225,0.6931451559066772,72123585
08-May-2020 16:32:07.388,0.14023014903068542,1191,72123572,58589,-0.1389266848564148,-0.6932348012924194,0.693152904510498,72123586
08-May-2020 16:32:08.388,0.14020845293998718,1191,72123572,58589,-0.13889986276626587,-0.6932382583618164,0.6931591033935547,72123587
08-May-2020 16:32:09.388,0.14018812775611877,1191,72123572,58589,-0.1388855278491974,-0.6932427883148193,0.6931616067886353,72123588
08-May-2020 16:32:10.388,0.14016252756118774,1191,72123572,58589,-0.1388622224330902,-0.6932501792907715,0.6931642293930054,72123589
08-May-2020 16:32:11.388,0.14013788104057312,1191,72123572,58589,-0.13883352279663086,-0.6932531595230103,0.6931719779968262,72123590
08-May-2020 16:32:12.388,0.14010697603225708,1191,72123572,58589,-0.13879981637001038,-0.6932598352432251,0.6931779384613037,72123591
08-May-2020 16:32:13.388,0.14007925987243652,1191,72123572,58589,-0.13877680897712708,-0.6932677030563354,0.6931804418563843,72123592
08-May-2020 16:32:14.388,0.14005827903747559,1191,72123572,58589,-0.1387501060962677,-0.6932729482650757,0.6931848526000977,72123593
08-May-2020 16:32:15.388,0.14003148674964905,1191,72123572,58589,-0.1387253701686859,-0.6932737827301025,0.6931942701339722,72123594
08-May-2020 16:32:16.388,0.14000508189201355,1191,72123572,58589,-0.13870245218276978,-0.6932778358459473,0.6932001113891602,72123595
08-May-2020 16:32:17.388,0.13998335599899292,1191,72123572,58589,-0.1386796534061432,-0.6932864189147949,0.6932007074356079,72123596
08-May-2020 16:32:18.388,0.13996222615242004,1191,72123572,58589,-0.13865649700164795,-0.6932903528213501,0.6932054758071899,72123597
08-May-2020 16:32:19.388,0.13993048667907715,1191,72123572,58589,-0.13862761855125427,-0.693294882774353,0.6932132244110107,72123598
08-May-2020 16:32:20.388,0.13990676403045654,1191,72123572,58589,-0.13860076665878296,-0.6933008432388306,0.6932172775268555,72123599
08-May-2020 16:32:21.388,0.13988381624221802,1191,72123572,58589,-0.13857299089431763,-0.6933091878890991,0.6932193040847778,72123600
08-May-2020 16:32:22.388,0.13985195755958557,1191,72123572,58589,-0.13855397701263428,-0.6933122873306274,0.6932263374328613,72123601
08-May-2020 16:32:23.388,0.13982883095741272,1191,72123572,58589,-0.13852334022521973,-0.6933151483535767,0.6932344436645508,72123602
08-May-2020 16:32:24.388,0.1398075520992279,1191,72123572,58589,-0.1384963095188141,-0.6933196783065796,0.6932395696640015,72123603
08-May-2020 16:32:25.388,0.13977959752082825,1191,72123604,58582,-0.13847550749778748,-0.6933269500732422,0.693242073059082,72123604
08-May-2020 16:32:26.388,0.13975337147712708,1191,72123604,58582,-0.138451486825943,-0.693329930305481,0.6932487487792969,72123605
08-May-2020 16:32:27.388,0.1397349238395691,1191,72123604,58582,-0.1384267807006836,-0.6933308839797974,0.6932564973831177,72123606
08-May-2020 16:32:28.388,0.13970845937728882,1191,72123604,58582,-0.13840389251708984,-0.6933372020721436,0.6932605504989624,72123607
08-May-2020 16:32:29.388,0.13967451453208923,1191,72123604,58582,-0.13837477564811707,-0.6933468580245972,0.693263053894043,72123608
08-May-2020 16:32:30.388,0.13965332508087158,1191,72123604,58582,-0.13834422826766968,-0.693353533744812,0.6932671070098877,72123609
08-May-2020 16:32:31.388,0.13962680101394653,1223,72123604,58582,-0.13832226395606995,-0.6933547258377075,0.6932756900787354,72123610
08-May-2020 16:32:32.388,0.13959991931915283,1223,72123604,58582,-0.13830065727233887,-0.693360447883606,0.6932797431945801,72123611
08-May-2020 16:32:33.388,0.13957536220550537,1223,72123604,58582,-0.138272225856781,-0.6933681964874268,0.6932823657989502,72123612
08-May-2020 16:32:34.388,0.13955038785934448,1223,72123604,58582,-0.1382477879524231,-0.6933715343475342,0.6932889223098755,72123613
08-May-2020 16:32:35.388,0.13952314853668213,1223,72123604,58582,-0.13822296261787415,-0.693372368812561,0.6932985782623291,72123614
08-May-2020 16:32:36.388,0.1395092010498047,1223,72123604,58582,-0.13820242881774902,-0.6933772563934326,0.693300724029541,72123615
08-May-2020 16:32:37.388,0.13948237895965576,1223,72123604,58582,-0.13817542791366577,-0.6933841705322266,0.6933043003082275,72123616
08-May-2020 16:32:38.388,0.13945284485816956,1223,72123604,58582,-0.13814878463745117,-0.6933852434158325,0.6933146715164185,72123617
08-May-2020 16:32:39.388,0.1394282579421997,1223,72123604,58582,-0.138119637966156,-0.6933927536010742,0.6933178901672363,72123618
08-May-2020 16:32:40.388,0.13940361142158508,1223,72123604,58582,-0.1380937099456787,-0.6934012174606323,0.6933194398880005,72123619
08-May-2020 16:32:41.388,0.13937130570411682,1223,72123604,58582,-0.13806840777397156,-0.6934075355529785,0.6933246850967407,72123620
08-May-2020 16:32:42.388,0.13935011625289917,1223,72123604,58582,-0.13804584741592407,-0.6934096813201904,0.6933315992355347,72123621
08-May-2020 16:32:43.388,0.13932815194129944,1223,72123604,58582,-0.13801851868629456,-0.6934140920639038,0.6933367252349854,72123622
08-May-2020 16:32:44.388,0.13929864764213562,1223,72123604,58582,-0.13800057768821716,-0.6934213638305664,0.6933389902114868,72123623
08-May-2020 16:32:45.388,0.13927096128463745,1223,72123604,58582,-0.13797247409820557,-0.6934268474578857,0.6933447122573853,72123624
08-May-2020 16:32:46.388,0.13925188779830933,1223,72123604,58582,-0.13794603943824768,-0.6934263706207275,0.6933544874191284,72123625
08-May-2020 16:32:47.388,0.1392289698123932,1223,72123604,58582,-0.13792544603347778,-0.6934298276901245,0.6933597326278687,72123626
08-May-2020 16:32:48.388,0.1392013430595398,1223,72123604,58582,-0.13790076971054077,-0.6934375762939453,0.6933623552322388,72123627
08-May-2020 16:32:49.388,0.1391775906085968,1223,72123604,58582,-0.13787221908569336,-0.693443775177002,0.6933666467666626,72123628
08-May-2020 16:32:50.388,0.13914844393730164,1223,72123604,58582,-0.1378425657749176,-0.6934471130371094,0.693374752998352,72123629
08-May-2020 16:32:51.388,0.13912361860275269,1223,72123604,58582,-0.1378197968006134,-0.6934525966644287,0.6933789253234863,72123630
08-May-2020 16:32:52.388,0.13909569382667542,1223,72123604,58582,-0.1377916932106018,-0.6934607028961182,0.6933819055557251,72123631
08-May-2020 16:32:53.388,0.13906896114349365,1223,72123604,58582,-0.1377667486667633,-0.6934651136398315,0.6933878660202026,72123632
08-May-2020 16:32:54.388,0.13904732465744019,1223,72123604,58582,-0.13774150609970093,-0.693468451499939,0.6933939456939697,72123633
08-May-2020 16:32:55.388,0.13902530074119568,1223,72123604,58582,-0.13772070407867432,-0.6934741735458374,0.6933969259262085,72123634
08-May-2020 16:32:56.388,0.13900169730186462,1223,72123604,58582,-0.13769802451133728,-0.6934783458709717,0.6934016942977905,72123635
08-May-2020 16:32:57.388,0.1389743983745575,1223,72123636,58582,-0.13767066597938538,-0.6934850215911865,0.6934061050415039,72123636
08-May-2020 16:32:58.388,0.1389487087726593,1223,72123636,58582,-0.13764187693595886,-0.6934876441955566,0.6934144496917725,72123637
08-May-2020 16:32:59.388,0.1389251947402954,1223,72123636,58582,-0.13762012124061584,-0.6934925317764282,0.6934183835983276,72123638
08-May-2020 16:33:00.388,0.13889646530151367,1223,72123636,58582,-0.1375909447669983,-0.693501353263855,0.6934212446212769,72123639
08-May-2020 16:33:01.388,0.13886910676956177,1223,72123636,58582,-0.13756492733955383,-0.6935043334960938,0.6934287548065186,72123640
08-May-2020 16:33:02.388,0.1388469934463501,1223,72123636,58582,-0.13754475116729736,-0.6935057640075684,0.6934359073638916,72123641
08-May-2020 16:33:03.388,0.13882336020469666,1255,72123636,58582,-0.1375175416469574,-0.6935131549835205,0.6934387683868408,72123642
08-May-2020 16:33:04.388,0.1387982964515686,1255,72123636,58582,-0.13749343156814575,-0.6935193538665771,0.6934421062469482,72123643
08-May-2020 16:33:05.388,0.13877081871032715,1255,72123636,58582,-0.13746729493141174,-0.6935209035873413,0.6934516429901123,72123644
08-May-2020 16:33:06.388,0.138746440410614,1255,72123636,58582,-0.13743871450424194,-0.6935267448425293,0.6934559345245361,72123645
08-May-2020 16:33:07.388,0.1387198567390442,1255,72123636,58582,-0.13741767406463623,-0.6935347318649292,0.6934574842453003,72123646
08-May-2020 16:33:08.388,0.13869166374206543,1255,72123636,58582,-0.1373920440673828,-0.693541407585144,0.6934616565704346,72123647
08-May-2020 16:33:09.388,0.13866886496543884,1255,72123636,58582,-0.13736581802368164,-0.693543553352356,0.6934690475463867,72123648
08-May-2020 16:33:10.388,0.1386449635028839,1255,72123636,58582,-0.13733971118927002,-0.6935467720031738,0.6934759616851807,72123649
08-May-2020 16:33:11.388,0.13861709833145142,1255,72123636,58582,-0.13731619715690613,-0.69355309009552,0.6934797763824463,72123650
08-May-2020 16:33:12.388,0.13859310746192932,1255,72123636,58582,-0.13728976249694824,-0.693558931350708,0.6934835910797119,72123651
08-May-2020 16:33:13.388,0.1385670304298401,1255,72123636,58582,-0.1372627317905426,-0.6935625076293945,0.6934909820556641,72123652
08-May-2020 16:33:14.388,0.13854244351387024,1255,72123636,58582,-0.13723492622375488,-0.6935662031173706,0.6934974193572998,72123653
08-May-2020 16:33:15.388,0.13851767778396606,1255,72123636,58582,-0.13720843195915222,-0.6935751438140869,0.6934988498687744,72123654
08-May-2020 16:33:16.388,0.13849198818206787,1255,72123636,58582,-0.13718274235725403,-0.6935806274414062,0.6935036182403564,72123655
08-May-2020 16:33:17.388,0.13846787810325623,1255,72123636,58582,-0.13716179132461548,-0.6935800313949585,0.6935131549835205,72123656
08-May-2020 16:33:18.388,0.13843902945518494,1255,72123636,58582,-0.13713619112968445,-0.693588137626648,0.6935160160064697,72123657
08-May-2020 16:33:19.388,0.13841640949249268,1255,72123636,58582,-0.13711345195770264,-0.6935937404632568,0.6935193538665771,72123658
08-May-2020 16:33:20.388,0.13838335871696472,1255,72123636,58582,-0.13708510994911194,-0.6936014890670776,0.6935238838195801,72123659
08-May-2020 16:33:21.388,0.13836434483528137,1255,72123636,58582,-0.13706105947494507,-0.6936026811599731,0.6935306787490845,72123660
08-May-2020 16:33:22.388,0.1383386254310608,1255,72123636,58582,-0.13703188300132751,-0.6936073303222656,0.6935372352600098,72123661
08-May-2020 16:33:23.388,0.13831079006195068,1255,72123636,58582,-0.13700705766677856,-0.6936142444610596,0.6935408115386963,72123662
08-May-2020 16:33:24.388,0.13829192519187927,1255,72123636,58582,-0.13698557019233704,-0.6936148405075073,0.6935482025146484,72123663
08-May-2020 16:33:25.388,0.13826695084571838,1255,72123636,58582,-0.1369558870792389,-0.6936208009719849,0.6935529708862305,72123664
08-May-2020 16:33:26.388,0.13823673129081726,1255,72123636,58582,-0.13693085312843323,-0.6936297416687012,0.6935549974441528,72123665
08-May-2020 16:33:27.388,0.13820984959602356,1255,72123636,58582,-0.13690480589866638,-0.6936373710632324,0.6935579776763916,72123666
08-May-2020 16:33:28.388,0.13818734884262085,1255,72123636,58582,-0.13688373565673828,-0.6936415433883667,0.693562388420105,72123667
08-May-2020 16:33:29.388,0.13816356658935547,1255,72123668,58582,-0.13685667514801025,-0.6936445236206055,0.6935694217681885,72123668
08-May-2020 16:33:30.388,0.13813436031341553,1255,72123668,58582,-0.1368314027786255,-0.6936506032943726,0.693574070930481,72123669
08-May-2020 16:33:31.388,0.13811099529266357,1255,72123668,58582,-0.13680917024612427,-0.693657398223877,0.693576455116272,72123670
08-May-2020 16:33:32.388,0.13808470964431763,1255,72123668,58582,-0.13678193092346191,-0.6936595439910889,0.6935849189758301,72123671
08-May-2020 16:33:33.388,0.1380605697631836,1255,72123668,58582,-0.13675618171691895,-0.6936600208282471,0.6935943365097046,72123672
08-May-2020 16:33:34.388,0.13803717494010925,1255,72123668,58582,-0.13673079013824463,-0.6936672925949097,0.6935969591140747,72123673
08-May-2020 16:33:35.388,0.13801071047782898,1287,72123668,58582,-0.13670533895492554,-0.693672776222229,0.6936014890670776,72123674
08-May-2020 16:33:36.388,0.13798373937606812,1287,72123668,58582,-0.13668125867843628,-0.6936753988265991,0.6936091184616089,72123675
08-May-2020 16:33:37.388,0.13795793056488037,1287,72123668,58582,-0.1366521418094635,-0.6936817169189453,0.6936135292053223,72123676
08-May-2020 16:33:38.388,0.13793405890464783,1287,72123668,58582,-0.1366286277770996,-0.6936910152435303,0.6936137676239014,72123677
08-May-2020 16:33:39.388,0.1379077136516571,1287,72123668,58582,-0.13660496473312378,-0.6936956644058228,0.6936191320419312,72123678
08-May-2020 16:33:40.388,0.13788315653800964,1287,72123668,58582,-0.13657942414283752,-0.6936990022659302,0.6936256885528564,72123679
08-May-2020 16:33:41.388,0.13786128163337708,1287,72123668,58582,-0.13655632734298706,-0.6937026977539062,0.6936309337615967,72123680
08-May-2020 16:33:42.388,0.1378297507762909,1287,72123668,58582,-0.13652795553207397,-0.6937127113342285,0.6936327219009399,72123681
08-May-2020 16:33:43.388,0.13780787587165833,1287,72123668,58582,-0.1365056037902832,-0.6937156915664673,0.6936383247375488,72123682
08-May-2020 16:33:44.388,0.137786865234375,1287,72123668,58582,-0.13647961616516113,-0.6937167644500732,0.6936466693878174,72123683
08-May-2020 16:33:45.388,0.13775929808616638,1287,72123668,58582,-0.13645437359809875,-0.6937218904495239,0.6936520338058472,72123684
08-May-2020 16:33:46.388,0.1377275288105011,1287,72123668,58582,-0.13642120361328125,-0.6937332153320312,0.6936535835266113,72123685
08-May-2020 16:33:47.388,0.13770288228988647,1287,72123668,58582,-0.13639786839485168,-0.6937354803085327,0.6936608552932739,72123686
08-May-2020 16:33:48.388,0.13767990469932556,1287,72123668,58582,-0.13637429475784302,-0.6937359571456909,0.6936694383621216,72123687
08-May-2020 16:33:49.388,0.13765299320220947,1287,72123668,58582,-0.13634860515594482,-0.6937434673309326,0.6936724185943604,72123688
08-May-2020 16:33:50.388,0.1376289427280426,1287,72123668,58582,-0.13632312417030334,-0.6937507390975952,0.6936749219894409,72123689
08-May-2020 16:33:51.388,0.13760358095169067,1287,72123668,58582,-0.1363009214401245,-0.6937547922134399,0.6936798095703125,72123690
08-May-2020 16:33:52.388,0.13758254051208496,1287,72123668,58582,-0.13627564907073975,-0.6937562227249146,0.6936877965927124,72123691
08-May-2020 16:33:53.388,0.137556254863739,1287,72123668,58582,-0.13624855875968933,-0.6937652826309204,0.693689227104187,72123692
08-May-2020 16:33:54.388,0.13752692937850952,1287,72123668,58582,-0.13622355461120605,-0.6937716007232666,0.6936935186386108,72123693
08-May-2020 16:33:55.388,0.1374983787536621,1287,72123668,58582,-0.13619551062583923,-0.6937739849090576,0.6937023401260376,72123694
08-May-2020 16:33:56.388,0.13748088479042053,1287,72123668,58582,-0.1361771523952484,-0.6937754154205322,0.6937079429626465,72123695
08-May-2020 16:33:57.388,0.13744887709617615,1287,72123668,58582,-0.1361446976661682,-0.6937844753265381,0.6937118768692017,72123696
08-May-2020 16:33:58.388,0.13742589950561523,1287,72123668,58582,-0.13612008094787598,-0.6937921047210693,0.6937135457992554,72123697
08-May-2020 16:33:59.388,0.1373993456363678,1287,72123668,58582,-0.13609346747398376,-0.6937950849533081,0.6937211751937866,72123698
08-May-2020 16:34:00.388,0.13737809658050537,1287,72123668,58582,-0.13607344031333923,-0.6937960386276245,0.6937282085418701,72123699
08-May-2020 16:34:01.388,0.13734933733940125,1287,72123700,58582,-0.13604456186294556,-0.6938055753707886,0.6937301158905029,72123700
08-May-2020 16:34:02.389,0.13732647895812988,1287,72123700,58582,-0.13602349162101746,-0.693809986114502,0.6937342882156372,72123701
08-May-2020 16:34:03.389,0.1373034417629242,1287,72123700,58582,-0.13600191473960876,-0.6938103437423706,0.6937428712844849,72123702
08-May-2020 16:34:04.389,0.13727408647537231,1287,72123700,58582,-0.1359693706035614,-0.6938165426254272,0.6937484741210938,72123703
08-May-2020 16:34:05.389,0.13724836707115173,1287,72123700,58582,-0.1359407901763916,-0.6938256025314331,0.6937500238418579,72123704
08-May-2020 16:34:06.389,0.1372256875038147,1287,72123700,58582,-0.13592132925987244,-0.6938287019729614,0.6937555074691772,72123705
08-May-2020 16:34:07.389,0.13720014691352844,1319,72123700,58582,-0.13589444756507874,-0.6938327550888062,0.6937618255615234,72123706
08-May-2020 16:34:08.389,0.1371760368347168,1319,72123700,58582,-0.1358674168586731,-0.6938368082046509,0.693767786026001,72123707
08-May-2020 16:34:09.389,0.13714724779129028,1319,72123700,58582,-0.1358415186405182,-0.6938445568084717,0.6937707662582397,72123708
08-May-2020 16:34:10.389,0.13712233304977417,1319,72123700,58582,-0.13581904768943787,-0.6938490867614746,0.6937756538391113,72123709
08-May-2020 16:34:11.389,0.1370989978313446,1319,72123700,58582,-0.1357956826686859,-0.6938517093658447,0.693781852722168,72123710
08-May-2020 16:34:12.389,0.13707321882247925,1319,72123700,58582,-0.1357714831829071,-0.6938574314117432,0.6937861442565918,72123711
08-May-2020 16:34:13.389,0.1370455026626587,1319,72123700,58582,-0.13574367761611938,-0.6938654184341431,0.6937891244888306,72123712
08-May-2020 16:34:14.389,0.13701969385147095,1319,72123700,58582,-0.1357211470603943,-0.6938707828521729,0.6937930583953857,72123713
08-May-2020 16:34:15.389,0.13699594140052795,1319,72123700,58582,-0.13569238781929016,-0.6938729286193848,0.6938014030456543,72123714
08-May-2020 16:34:16.389,0.13697248697280884,1319,72123700,58582,-0.13566741347312927,-0.693879246711731,0.6938046216964722,72123715
08-May-2020 16:34:17.389,0.13694319128990173,1319,72123700,58582,-0.13564053177833557,-0.6938868761062622,0.6938080787658691,72123716
08-May-2020 16:34:18.389,0.1369197964668274,1319,72123700,58582,-0.1356152892112732,-0.6938905715942383,0.6938141584396362,72123717
08-May-2020 16:34:19.389,0.13689455389976501,1319,72123700,58582,-0.13559186458587646,-0.6938917636871338,0.6938223838806152,72123718
08-May-2020 16:34:20.389,0.13686934113502502,1319,72123700,58582,-0.1355658769607544,-0.6938991546630859,0.6938251256942749,72123719
08-May-2020 16:34:21.389,0.1368420422077179,1319,72123700,58582,-0.135541170835495,-0.6939058303833008,0.6938285827636719,72123720
08-May-2020 16:34:22.389,0.13681796193122864,1319,72123700,58582,-0.13551396131515503,-0.6939105987548828,0.6938339471817017,72123721
08-May-2020 16:34:23.389,0.1367938220500946,1319,72123700,58582,-0.13549083471298218,-0.6939117908477783,0.6938419342041016,72123722
08-May-2020 16:34:24.389,0.1367676556110382,1319,72123700,58582,-0.13546344637870789,-0.6939191818237305,0.6938451528549194,72123723
08-May-2020 16:34:25.389,0.13674157857894897,1319,72123700,58582,-0.1354345977306366,-0.6939278841018677,0.6938469409942627,72123724
08-May-2020 16:34:26.389,0.13671624660491943,1319,72123700,58582,-0.13541176915168762,-0.6939294338226318,0.6938549280166626,72123725
08-May-2020 16:34:27.389,0.1366950273513794,1319,72123700,58582,-0.1353929042816162,-0.6939316987991333,0.6938604116439819,72123726
08-May-2020 16:34:28.389,0.1366700828075409,1319,72123700,58582,-0.13536101579666138,-0.6939401626586914,0.6938632726669312,72123727
08-May-2020 16:34:29.389,0.1366415023803711,1319,72123700,58582,-0.1353389024734497,-0.6939462423324585,0.6938668489456177,72123728
08-May-2020 16:34:30.389,0.13661548495292664,1319,72123700,58582,-0.13531622290611267,-0.6939481496810913,0.6938748359680176,72123729
08-May-2020 16:34:31.389,0.1365967094898224,1319,72123700,58582,-0.1352919340133667,-0.6939486265182495,0.6938824653625488,72123730
08-May-2020 16:34:32.389,0.13656839728355408,1319,72123700,58582,-0.13526400923728943,-0.693956732749939,0.6938856840133667,72123731
08-May-2020 16:34:33.389,0.1365373730659485,1319,72123732,58582,-0.13524168729782104,-0.6939624547958374,0.6938902139663696,72123732
08-May-2020 16:34:34.389,0.13651636242866516,1319,72123732,58582,-0.1352176070213318,-0.6939643621444702,0.6938973665237427,72123733
08-May-2020 16:34:35.389,0.13648611307144165,1319,72123732,58582,-0.13518276810646057,-0.6939736604690552,0.6939007043838501,72123734
08-May-2020 16:34:36.389,0.1364603042602539,1319,72123732,58582,-0.13515785336494446,-0.6939795017242432,0.6939047574996948,72123735
08-May-2020 16:34:37.389,0.1364336907863617,1319,72123732,58582,-0.13513287901878357,-0.693987250328064,0.6939070224761963,72123736
08-May-2020 16:34:38.389,0.1364130675792694,1319,72123732,58582,-0.13510620594024658,-0.6939877271652222,0.693915843963623,72123737
08-May-2020 16:34:39.389,0.13638752698898315,1351,72123732,58582,-0.1350838541984558,-0.6939927339553833,0.693920373916626,72123738
08-May-2020 16:34:40.389,0.13636693358421326,1351,72123732,58582,-0.13506382703781128,-0.6939983367919922,0.6939226388931274,72123739
08-May-2020 16:34:41.389,0.1363416612148285,1351,72123732,58582,-0.1350349485874176,-0.6940039396286011,0.6939277648925781,72123740
08-May-2020 16:34:42.389,0.1363183557987213,1351,72123732,58582,-0.13501599431037903,-0.6940058469772339,0.6939339637756348,72123741
08-May-2020 16:34:43.389,0.13629001379013062,1351,72123732,58582,-0.13498622179031372,-0.6940110921859741,0.6939400434494019,72123742
08-May-2020 16:34:44.389,0.13626375794410706,1351,72123732,58582,-0.13495823740959167,-0.6940207481384277,0.6939411163330078,72123743
08-May-2020 16:34:45.389,0.1362341344356537,1351,72123732,58582,-0.1349312663078308,-0.6940267086029053,0.693946123123169,72123744
08-May-2020 16:34:46.389,0.13621097803115845,1351,72123732,58582,-0.1349101960659027,-0.6940268278121948,0.6939547061920166,72123745
08-May-2020 16:34:47.389,0.13618674874305725,1351,72123732,58582,-0.13487964868545532,-0.6940345764160156,0.6939576864242554,72123746
08-May-2020 16:34:48.389,0.13615897297859192,1351,72123732,58582,-0.13485273718833923,-0.6940418481826782,0.6939612627029419,72123747
08-May-2020 16:34:49.389,0.1361316442489624,1351,72123732,58582,-0.13482749462127686,-0.6940444707870483,0.6939688920974731,72123748
08-May-2020 16:34:50.389,0.13610723614692688,1351,72123732,58582,-0.13480305671691895,-0.6940484046936035,0.6939741373062134,72123749
08-May-2020 16:34:51.389,0.1360836923122406,1351,72123732,58582,-0.13477975130081177,-0.6940547227859497,0.693976879119873,72123750
08-May-2020 16:34:52.389,0.1360616385936737,1351,72123732,58582,-0.13476014137268066,-0.6940585374832153,0.6939811706542969,72123751
08-May-2020 16:34:53.389,0.13603317737579346,1351,72123732,58582,-0.13472667336463928,-0.6940641403198242,0.6939878463745117,72123752
08-May-2020 16:34:54.389,0.13600894808769226,1351,72123732,58582,-0.134703129529953,-0.6940670013427734,0.693994402885437,72123753
08-May-2020 16:34:55.389,0.13598263263702393,1351,72123732,58582,-0.13467729091644287,-0.6940716505050659,0.6939997673034668,72123754
08-May-2020 16:34:56.389,0.1359584927558899,1351,72123732,58582,-0.1346552073955536,-0.6940795183181763,0.6940010786056519,72123755
08-May-2020 16:34:57.389,0.13593369722366333,1351,72123732,58582,-0.13462769985198975,-0.6940809488296509,0.6940097808837891,72123756
08-May-2020 16:34:58.389,0.13591158390045166,1351,72123732,58582,-0.13460606336593628,-0.694085955619812,0.6940133571624756,72123757
08-May-2020 16:34:59.389,0.1358865201473236,1351,72123732,58582,-0.13458284735679626,-0.6940939426422119,0.6940146684646606,72123758
08-May-2020 16:35:00.389,0.1358565390110016,1351,72123732,58582,-0.13455593585968018,-0.694101095199585,0.6940187215805054,72123759
08-May-2020 16:35:01.389,0.13583159446716309,1351,72123732,58582,-0.1345284879207611,-0.6941027641296387,0.6940271854400635,72123760
08-May-2020 16:35:02.389,0.13581311702728271,1351,72123732,58582,-0.1345072090625763,-0.6941031217575073,0.6940346956253052,72123761
08-May-2020 16:35:03.389,0.13578635454177856,1351,72123732,58582,-0.13448193669319153,-0.6941113471984863,0.6940362453460693,72123762
08-May-2020 16:35:04.389,0.13575759530067444,1351,72123732,58582,-0.13445571064949036,-0.6941183805465698,0.6940399408340454,72123763
08-May-2020 16:35:05.389,0.13573229312896729,1351,72123764,58589,-0.13442355394363403,-0.6941204071044922,0.6940493583679199,72123764
08-May-2020 16:35:06.389,0.13570889830589294,1351,72123764,58589,-0.13440188765525818,-0.6941250562667847,0.6940532922744751,72123765
08-May-2020 16:35:07.389,0.13568401336669922,1351,72123764,58589,-0.13437703251838684,-0.6941337585449219,0.694054365158081,72123766
08-May-2020 16:35:08.389,0.13565832376480103,1351,72123764,58589,-0.1343522071838379,-0.6941403150558472,0.6940574645996094,72123767
08-May-2020 16:35:09.389,0.1356382668018341,1351,72123764,58589,-0.1343328058719635,-0.6941394805908203,0.6940661668777466,72123768
08-May-2020 16:35:10.389,0.13561111688613892,1351,72123764,58589,-0.13430500030517578,-0.694143533706665,0.6940728425979614,72123769
08-May-2020 16:35:11.389,0.13558194041252136,1383,72123764,58589,-0.13427484035491943,-0.6941550970077515,0.694072961807251,72123770
08-May-2020 16:35:12.389,0.13555657863616943,1383,72123764,58589,-0.13425013422966003,-0.694157600402832,0.6940798759460449,72123771
08-May-2020 16:35:13.389,0.13553181290626526,1383,72123764,58589,-0.1342272162437439,-0.6941603422164917,0.6940864324569702,72123772
08-May-2020 16:35:14.389,0.13550731539726257,1383,72123764,58589,-0.13419866561889648,-0.6941666603088379,0.6940903663635254,72123773
08-May-2020 16:35:15.389,0.13547983765602112,1383,72123764,58589,-0.13417232036590576,-0.6941744089126587,0.6940932273864746,72123774
08-May-2020 16:35:16.389,0.1354488730430603,1383,72123764,58589,-0.13414597511291504,-0.6941772699356079,0.6941013336181641,72123775
08-May-2020 16:35:17.389,0.13542890548706055,1383,72123764,58589,-0.13412261009216309,-0.6941800117492676,0.694107174873352,72123776
08-May-2020 16:35:18.389,0.13540473580360413,1383,72123764,58589,-0.13409650325775146,-0.6941863298416138,0.694110631942749,72123777
08-May-2020 16:35:19.389,0.13537761569023132,1383,72123764,58589,-0.13407421112060547,-0.6941936016082764,0.69411301612854,72123778
08-May-2020 16:35:20.389,0.13535228371620178,1383,72123764,58589,-0.13404574990272522,-0.6941971778869629,0.6941200494766235,72123779
08-May-2020 16:35:21.389,0.135328471660614,1383,72123764,58589,-0.13402149081230164,-0.6941994428634644,0.694127082824707,72123780
08-May-2020 16:35:22.389,0.13530391454696655,1383,72123764,58589,-0.13399797677993774,-0.6942048072814941,0.6941308975219727,72123781
08-May-2020 16:35:23.389,0.13527867197990417,1383,72123764,58589,-0.1339748501777649,-0.6942131519317627,0.6941317319869995,72123782
08-May-2020 16:35:24.389,0.13525602221488953,1383,72123764,58589,-0.13394814729690552,-0.6942166090011597,0.694137692451477,72123783
08-May-2020 16:35:25.389,0.13522979617118835,1383,72123764,58589,-0.13392004370689392,-0.6942187547683716,0.6941462755203247,72123784
08-May-2020 16:35:26.389,0.13520285487174988,1383,72123764,58589,-0.1338961124420166,-0.6942266225814819,0.694148063659668,72123785
08-May-2020 16:35:27.389,0.13517645001411438,1383,72123764,58589,-0.133867084980011,-0.6942330598831177,0.6941527128219604,72123786
08-May-2020 16:35:28.389,0.13514924049377441,1383,72123764,58589,-0.13384339213371277,-0.6942342519760132,0.694161057472229,72123787
08-May-2020 16:35:29.389,0.1351223886013031,1383,72123764,58589,-0.133816659450531,-0.6942378282546997,0.694167971611023,72123788
08-May-2020 16:35:30.389,0.13509604334831238,1383,72123764,58589,-0.13379067182540894,-0.6942468881607056,0.6941691637039185,72123789
08-May-2020 16:35:31.389,0.13507190346717834,1383,72123764,58589,-0.13376671075820923,-0.6942516565322876,0.6941735744476318,72123790
08-May-2020 16:35:32.389,0.13504734635353088,1383,72123764,58589,-0.13374319672584534,-0.6942541599273682,0.6941804885864258,72123791
08-May-2020 16:35:33.389,0.1350274682044983,1383,72123764,58589,-0.13372144103050232,-0.6942577362060547,0.6941850185394287,72123792
08-May-2020 16:35:34.389,0.1350015103816986,1383,72123764,58589,-0.1336936354637146,-0.6942673921585083,0.6941856145858765,72123793
08-May-2020 16:35:35.389,0.13497325778007507,1383,72123764,58589,-0.13367009162902832,-0.6942731142044067,0.6941900253295898,72123794
08-May-2020 16:35:36.389,0.13494721055030823,1383,72123764,58589,-0.13364091515541077,-0.6942747831344604,0.6941990852355957,72123795
08-May-2020 16:35:37.389,0.13492608070373535,1383,72123796,58589,-0.1336163580417633,-0.6942791938781738,0.6942034959793091,72123796
08-May-2020 16:35:38.389,0.1348963975906372,1383,72123796,58589,-0.1335897445678711,-0.6942838430404663,0.6942095756530762,72123797
08-May-2020 16:35:39.389,0.13487136363983154,1383,72123796,58589,-0.1335635483264923,-0.6942907571792603,0.6942126750946045,72123798
08-May-2020 16:35:40.389,0.13484841585159302,1383,72123796,58589,-0.13353824615478516,-0.694294810295105,0.6942179203033447,72123799
08-May-2020 16:35:41.389,0.13482367992401123,1383,72123796,58589,-0.13351324200630188,-0.6942992210388184,0.6942234039306641,72123800
08-May-2020 16:35:42.389,0.13479921221733093,1383,72123796,58589,-0.13349267840385437,-0.6943056583404541,0.6942254304885864,72123801
08-May-2020 16:35:43.389,0.1347757875919342,1415,72123796,58589,-0.13346946239471436,-0.6943085193634033,0.6942317485809326,72123802
08-May-2020 16:35:44.389,0.13474801182746887,1415,72123796,58589,-0.13343670964241028,-0.6943132877349854,0.6942386627197266,72123803
08-May-2020 16:35:45.389,0.13472142815589905,1415,72123796,58589,-0.1334134340286255,-0.6943182945251465,0.6942431926727295,72123804
08-May-2020 16:35:46.389,0.13469475507736206,1415,72123796,58589,-0.13339006900787354,-0.6943265199661255,0.6942448616027832,72123805
08-May-2020 16:35:47.389,0.13466867804527283,1415,72123796,58589,-0.1333600878715515,-0.694330096244812,0.6942520141601562,72123806
08-May-2020 16:35:48.389,0.1346452534198761,1415,72123796,58589,-0.13333648443222046,-0.6943334341049194,0.6942577362060547,72123807
08-May-2020 16:35:49.389,0.1346224844455719,1415,72123796,58589,-0.13331735134124756,-0.6943379640579224,0.6942614316940308,72123808
08-May-2020 16:35:50.389,0.13459718227386475,1415,72123796,58589,-0.13328859210014343,-0.694343090057373,0.6942663192749023,72123809
08-May-2020 16:35:51.389,0.13456645607948303,1415,72123796,58589,-0.13325941562652588,-0.6943486928939819,0.694272518157959,72123810
08-May-2020 16:35:52.389,0.13454148173332214,1415,72123796,58589,-0.13323664665222168,-0.6943525075912476,0.6942777633666992,72123811
08-May-2020 16:35:53.389,0.13451769948005676,1415,72123796,58589,-0.13320821523666382,-0.6943585872650146,0.6942816972732544,72123812
08-May-2020 16:35:54.389,0.13449248671531677,1415,72123796,58589,-0.1331855058670044,-0.6943652629852295,0.6942843198776245,72123813
08-May-2020 16:35:55.389,0.1344691812992096,1415,72123796,58589,-0.13316377997398376,-0.6943674087524414,0.6942906379699707,72123814
08-May-2020 16:35:56.389,0.13444414734840393,1415,72123796,58589,-0.13313692808151245,-0.6943707466125488,0.6942975521087646,72123815
08-May-2020 16:35:57.389,0.13442254066467285,1415,72123796,58589,-0.13311511278152466,-0.6943737268447876,0.694303035736084,72123816
08-May-2020 16:35:58.389,0.13439470529556274,1415,72123796,58589,-0.133091539144516,-0.694380521774292,0.6943060159683228,72123817
08-May-2020 16:35:59.389,0.13436666131019592,1415,72123796,58589,-0.13306310772895813,-0.6943833827972412,0.6943141222000122,72123818
08-May-2020 16:36:00.389,0.1343410313129425,1415,72123796,58589,-0.1330311894416809,-0.6943920850753784,0.6943165063858032,72123819
08-May-2020 16:36:01.389,0.13431137800216675,1415,72123796,58589,-0.13300767540931702,-0.6943962574005127,0.6943227052688599,72123820
08-May-2020 16:36:02.389,0.13428649306297302,1415,72123796,58589,-0.13298240303993225,-0.6944023370742798,0.6943262815475464,72123821
08-May-2020 16:36:03.389,0.13426640629768372,1415,72123796,58589,-0.13295769691467285,-0.6944042444229126,0.6943329572677612,72123822
08-May-2020 16:36:04.389,0.134238600730896,1415,72123796,58589,-0.1329318881034851,-0.69440758228302,0.6943396329879761,72123823
08-May-2020 16:36:05.389,0.13421225547790527,1415,72123796,58589,-0.1329093873500824,-0.6944146156311035,0.6943421363830566,72123824
08-May-2020 16:36:06.389,0.13418805599212646,1415,72123796,58589,-0.13288545608520508,-0.6944214105606079,0.6943447589874268,72123825
08-May-2020 16:36:07.389,0.1341628134250641,1415,72123796,58589,-0.13285958766937256,-0.6944242715835571,0.6943515539169312,72123826
08-May-2020 16:36:08.389,0.13413557410240173,1415,72123796,58589,-0.13282957673072815,-0.6944280862808228,0.6943587064743042,72123827
08-May-2020 16:36:09.389,0.1341143548488617,1415,72123828,58582,-0.13281035423278809,-0.6944338083267212,0.6943608522415161,72123828
08-May-2020 16:36:10.389,0.13408389687538147,1415,72123828,58582,-0.13277962803840637,-0.6944406032562256,0.6943658590316772,72123829
08-May-2020 16:36:11.389,0.1340591311454773,1415,72123828,58582,-0.13275453448295593,-0.6944442987442017,0.6943713426589966,72123830
08-May-2020 16:36:12.389,0.13403716683387756,1415,72123828,58582,-0.13273096084594727,-0.6944477558135986,0.6943769454956055,72123831
08-May-2020 16:36:13.389,0.13401001691818237,1415,72123828,58582,-0.1327008306980133,-0.6944550275802612,0.6943807601928711,72123832
08-May-2020 16:36:14.389,0.13398101925849915,1415,72123828,58582,-0.13267657160758972,-0.6944586038589478,0.6943871974945068,72123833
08-May-2020 16:36:15.389,0.1339569091796875,1447,72123828,58582,-0.13265082240104675,-0.6944599151611328,0.6943955421447754,72123834
08-May-2020 16:36:16.389,0.13393265008926392,1447,72123828,58582,-0.13262587785720825,-0.694466233253479,0.6943986415863037,72123835
08-May-2020 16:36:17.389,0.1339084804058075,1447,72123828,58582,-0.13260620832443237,-0.6944713592529297,0.6944020986557007,72123836
08-May-2020 16:36:18.389,0.13388431072235107,1447,72123828,58582,-0.13258406519889832,-0.6944738626480103,0.6944082975387573,72123837
08-May-2020 16:36:19.389,0.13385620713233948,1447,72123828,58582,-0.13255155086517334,-0.694482684135437,0.6944113969802856,72123838
08-May-2020 16:36:20.389,0.13382694125175476,1447,72123828,58582,-0.13252303004264832,-0.6944894790649414,0.6944156885147095,72123839
08-May-2020 16:36:21.389,0.13380321860313416,1447,72123828,58582,-0.13250386714935303,-0.6944947242736816,0.69441819190979,72123840
08-May-2020 16:36:22.389,0.13377797603607178,1447,72123828,58582,-0.13247698545455933,-0.6944983005523682,0.6944246292114258,72123841
08-May-2020 16:36:23.389,0.1337556540966034,1447,72123828,58582,-0.132450670003891,-0.694502592086792,0.6944299936294556,72123842
08-May-2020 16:36:24.389,0.1337268054485321,1447,72123828,58582,-0.13242575526237488,-0.6945087909698486,0.6944338083267212,72123843
08-May-2020 16:36:25.389,0.13370341062545776,1447,72123828,58582,-0.1324009895324707,-0.694514274597168,0.6944377422332764,72123844
08-May-2020 16:36:26.389,0.1336798071861267,1447,72123828,58582,-0.1323733627796173,-0.6945157051086426,0.6944459676742554,72123845
08-May-2020 16:36:27.389,0.13365206122398376,1447,72123828,58582,-0.1323455274105072,-0.694520115852356,0.6944522857666016,72123846
08-May-2020 16:36:28.389,0.133628249168396,1447,72123828,58582,-0.13232538104057312,-0.6945266723632812,0.6944540739059448,72123847
08-May-2020 16:36:29.389,0.13359922170639038,1447,72123828,58582,-0.13229668140411377,-0.6945333480834961,0.6944584846496582,72123848
08-May-2020 16:36:30.389,0.13357248902320862,1447,72123828,58582,-0.13226765394210815,-0.6945371627807617,0.6944655179977417,72123849
08-May-2020 16:36:31.389,0.13354897499084473,1447,72123828,58582,-0.1322430968284607,-0.694541335105896,0.6944704055786133,72123850
08-May-2020 16:36:32.389,0.1335238814353943,1447,72123828,58582,-0.13221946358680725,-0.6945466995239258,0.694474458694458,72123851
08-May-2020 16:36:33.389,0.13350078463554382,1447,72123828,58582,-0.13219714164733887,-0.6945525407791138,0.6944773197174072,72123852
08-May-2020 16:36:34.389,0.1334763765335083,1447,72123828,58582,-0.1321757733821869,-0.6945557594299316,0.6944829225540161,72123853
08-May-2020 16:36:35.389,0.1334519386291504,1447,72123828,58582,-0.13214904069900513,-0.694560170173645,0.6944884061813354,72123854
08-May-2020 16:36:36.389,0.1334247589111328,1447,72123828,58582,-0.13211947679519653,-0.6945668458938599,0.6944923400878906,72123855
08-May-2020 16:36:37.389,0.13339906930923462,1447,72123828,58582,-0.13209548592567444,-0.6945705413818359,0.6944981813430786,72123856
08-May-2020 16:36:38.389,0.13337641954421997,1447,72123828,58582,-0.1320747435092926,-0.6945716142654419,0.6945054531097412,72123857
08-May-2020 16:36:39.389,0.13334789872169495,1447,72123828,58582,-0.1320418119430542,-0.6945803165435791,0.69450843334198,72123858
08-May-2020 16:36:40.389,0.13331887125968933,1447,72123828,58582,-0.1320141851902008,-0.6945873498916626,0.6945122480392456,72123859
08-May-2020 16:36:41.389,0.1332966387271881,1447,72123860,58582,-0.131992906332016,-0.694591760635376,0.6945163011550903,72123860
08-May-2020 16:36:42.389,0.13327303528785706,1447,72123860,58582,-0.13196974992752075,-0.6945961713790894,0.6945208311080933,72123861
08-May-2020 16:36:43.389,0.13324806094169617,1447,72123860,58582,-0.1319408118724823,-0.6946003437042236,0.6945269107818604,72123862
08-May-2020 16:36:44.389,0.13322481513023376,1447,72123860,58582,-0.13192787766456604,-0.694602370262146,0.6945319175720215,72123863
08-May-2020 16:36:45.389,0.13320153951644897,1447,72123860,58582,-0.13189911842346191,-0.6946069002151489,0.6945368051528931,72123864
08-May-2020 16:36:46.389,0.1331753134727478,1447,72123860,58582,-0.1318683922290802,-0.694614052772522,0.6945408582687378,72123865
08-May-2020 16:36:47.389,0.1331510841846466,1479,72123860,58582,-0.13185089826583862,-0.694615364074707,0.694547176361084,72123866
08-May-2020 16:36:48.389,0.1331254243850708,1479,72123860,58582,-0.13182330131530762,-0.6946214437484741,0.6945514678955078,72123867
08-May-2020 16:36:49.389,0.13309714198112488,1479,72123860,58582,-0.13178950548171997,-0.694629430770874,0.6945551633834839,72123868
08-May-2020 16:36:50.389,0.13307321071624756,1479,72123860,58582,-0.1317674219608307,-0.6946300268173218,0.6945635080337524,72123869
08-May-2020 16:36:51.389,0.13304325938224792,1479,72123860,58582,-0.13173794746398926,-0.6946382522583008,0.6945667266845703,72123870
08-May-2020 16:36:52.389,0.13301724195480347,1479,72123860,58582,-0.13171008229255676,-0.6946460008621216,0.6945691108703613,72123871
08-May-2020 16:36:53.389,0.13299471139907837,1479,72123860,58582,-0.13168680667877197,-0.6946500539779663,0.6945737600326538,72123872
08-May-2020 16:36:54.389,0.13297191262245178,1479,72123860,58582,-0.13166755437850952,-0.6946544647216797,0.6945774555206299,72123873
08-May-2020 16:36:55.389,0.13295084238052368,1479,72123860,58582,-0.131648987531662,-0.6946570873260498,0.6945823431015015,72123874
08-May-2020 16:36:56.389,0.13292545080184937,1479,72123860,58582,-0.1316198706626892,-0.6946655511856079,0.6945843696594238,72123875
08-May-2020 16:36:57.389,0.13289842009544373,1479,72123860,58582,-0.13159385323524475,-0.6946686506271362,0.6945912837982178,72123876
08-May-2020 16:36:58.389,0.13287129998207092,1479,72123860,58582,-0.13156601786613464,-0.6946710348129272,0.6945992708206177,72123877
08-May-2020 16:36:59.389,0.13284286856651306,1479,72123860,58582,-0.1315358579158783,-0.6946778297424316,0.6946038007736206,72123878
08-May-2020 16:37:00.389,0.13281792402267456,1479,72123860,58582,-0.13151395320892334,-0.694682240486145,0.6946083307266235,72123879
08-May-2020 16:37:01.389,0.13279137015342712,1479,72123860,58582,-0.1314851939678192,-0.6946878433227539,0.6946133375167847,72123880
08-May-2020 16:37:02.389,0.13276687264442444,1479,72123860,58582,-0.13145744800567627,-0.6946921348571777,0.6946190595626831,72123881
08-May-2020 16:37:03.389,0.13274499773979187,1479,72123860,58582,-0.13143646717071533,-0.6946972608566284,0.6946215629577637,72123882
08-May-2020 16:37:04.389,0.1327185034751892,1479,72123860,58582,-0.13141274452209473,-0.6947035789489746,0.6946249008178711,72123883
08-May-2020 16:37:05.389,0.132695734500885,1479,72123860,58582,-0.1313895583152771,-0.6947058439254761,0.6946313381195068,72123884
08-May-2020 16:37:06.389,0.13266858458518982,1479,72123860,58582,-0.13136228919029236,-0.6947133541107178,0.6946343183517456,72123885
08-May-2020 16:37:07.389,0.13264337182044983,1479,72123860,58582,-0.13133814930915833,-0.6947180032730103,0.6946390867233276,72123886
08-May-2020 16:37:08.389,0.13262063264846802,1479,72123860,58582,-0.13131773471832275,-0.6947203874588013,0.6946450471878052,72123887
08-May-2020 16:37:09.389,0.1325928270816803,1479,72123860,58582,-0.13128378987312317,-0.6947271823883057,0.6946494579315186,72123888
08-May-2020 16:37:10.389,0.13256338238716125,1479,72123860,58582,-0.13125544786453247,-0.6947313547134399,0.6946563720703125,72123889
08-May-2020 16:37:11.389,0.1325383186340332,1479,72123860,58582,-0.13122907280921936,-0.6947396993637085,0.6946579217910767,72123890
08-May-2020 16:37:12.389,0.13251352310180664,1479,72123860,58582,-0.13120368123054504,-0.6947431564331055,0.6946641206741333,72123891
08-May-2020 16:37:13.389,0.13249027729034424,1479,72123892,58589,-0.13118389248847961,-0.6947453022003174,0.6946699619293213,72123892
08-May-2020 16:37:14.389,0.1324698030948639,1479,72123892,58589,-0.13116353750228882,-0.6947470903396606,0.6946759223937988,72123893
08-May-2020 16:37:15.389,0.13244080543518066,1479,72123892,58589,-0.13113132119178772,-0.6947561502456665,0.6946786642074585,72123894
08-May-2020 16:37:16.389,0.13241976499557495,1479,72123892,58589,-0.13111156225204468,-0.6947581768035889,0.6946843862533569,72123895
08-May-2020 16:37:17.389,0.13239064812660217,1479,72123892,58589,-0.13108524680137634,-0.6947638988494873,0.694689154624939,72123896
08-May-2020 16:37:18.389,0.1323651671409607,1479,72123892,58589,-0.13105958700180054,-0.6947710514068604,0.6946917772293091,72123897
08-May-2020 16:37:19.389,0.13233965635299683,1511,72123892,58589,-0.13103288412094116,-0.6947770118713379,0.6946959495544434,72123898
08-May-2020 16:37:20.389,0.1323118805885315,1511,72123892,58589,-0.1310061812400818,-0.6947816610336304,0.6947014331817627,72123899
08-May-2020 16:37:21.389,0.13229060173034668,1511,72123892,58589,-0.13097929954528809,-0.6947852373123169,0.6947064399719238,72123900
08-May-2020 16:37:22.389,0.13226351141929626,1511,72123892,58589,-0.13095158338546753,-0.6947910785675049,0.6947113275527954,72123901
08-May-2020 16:37:23.389,0.13223564624786377,1511,72123892,58589,-0.13093185424804688,-0.6947950124740601,0.6947160959243774,72123902
08-May-2020 16:37:24.389,0.13221478462219238,1511,72123892,58589,-0.1309073567390442,-0.6947999000549316,0.6947201490402222,72123903
08-May-2020 16:37:25.389,0.13219085335731506,1511,72123892,58589,-0.13087758421897888,-0.6948052644729614,0.6947247982025146,72123904
08-May-2020 16:37:26.389,0.13216209411621094,1511,72123892,58589,-0.13085496425628662,-0.694809079170227,0.6947305202484131,72123905
08-May-2020 16:37:27.389,0.13213962316513062,1511,72123892,58589,-0.13083192706108093,-0.6948130130767822,0.6947351694107056,72123906
08-May-2020 16:37:28.389,0.13211584091186523,1511,72123892,58589,-0.13080072402954102,-0.6948201656341553,0.6947387456893921,72123907
08-May-2020 16:37:29.389,0.1320836842060089,1511,72123892,58589,-0.13077324628829956,-0.6948232650756836,0.6947466135025024,72123908
08-May-2020 16:37:30.389,0.13206106424331665,1511,72123892,58589,-0.13075464963912964,-0.6948263645172119,0.6947513818740845,72123909
08-May-2020 16:37:31.389,0.13203808665275574,1511,72123892,58589,-0.13072648644447327,-0.6948345899581909,0.6947532892227173,72123910
08-May-2020 16:37:32.389,0.13201069831848145,1511,72123892,58589,-0.130698561668396,-0.6948397159576416,0.6947585344314575,72123911
08-May-2020 16:37:33.389,0.13198867440223694,1511,72123892,58589,-0.13068342208862305,-0.6948403120040894,0.6947646141052246,72123912
08-May-2020 16:37:34.389,0.131963849067688,1511,72123892,58589,-0.1306557059288025,-0.6948448419570923,0.6947699785232544,72123913
08-May-2020 16:37:35.389,0.1319388449192047,1511,72123892,58589,-0.1306307315826416,-0.6948513984680176,0.6947730779647827,72123914
08-May-2020 16:37:36.389,0.13190865516662598,1511,72123892,58589,-0.1306026577949524,-0.6948597431182861,0.6947757005691528,72123915
08-May-2020 16:37:37.389,0.13188570737838745,1511,72123892,58589,-0.13057869672775269,-0.6948632001876831,0.6947811841964722,72123916
08-May-2020 16:37:38.389,0.1318608820438385,1511,72123892,58589,-0.13054987788200378,-0.6948666572570801,0.6947877407073975,72123917
08-May-2020 16:37:39.389,0.1318323314189911,1511,72123892,58589,-0.1305231750011444,-0.6948729753494263,0.6947921514511108,72123918
08-May-2020 16:37:40.389,0.13180935382843018,1511,72123892,58589,-0.13049691915512085,-0.694878101348877,0.6947963237762451,72123919
08-May-2020 16:37:41.389,0.13178712129592896,1511,72123892,58589,-0.13047176599502563,-0.6948792934417725,0.6948039531707764,72123920
08-May-2020 16:37:42.389,0.13176190853118896,1511,72123892,58589,-0.13045203685760498,-0.6948837041854858,0.694807767868042,72123921
08-May-2020 16:37:43.389,0.13173964619636536,1511,72123892,58589,-0.13042494654655457,-0.6948930025100708,0.6948081254959106,72123922
08-May-2020 16:37:44.389,0.13171344995498657,1511,72123892,58589,-0.13040271401405334,-0.6948961019515991,0.6948142051696777,72123923
08-May-2020 16:37:45.389,0.1316831111907959,1511,72123924,58582,-0.13037163019180298,-0.694900393486023,0.6948214769363403,72123924
08-May-2020 16:37:46.389,0.13165882229804993,1511,72123924,58582,-0.13034787774085999,-0.6949044466018677,0.6948264837265015,72123925
08-May-2020 16:37:47.389,0.1316329538822174,1511,72123924,58582,-0.13031941652297974,-0.6949117183685303,0.6948293447494507,72123926
08-May-2020 16:37:48.389,0.1316027045249939,1511,72123924,58582,-0.13029298186302185,-0.694916844367981,0.6948350667953491,72123927
08-May-2020 16:37:49.389,0.13158100843429565,1511,72123924,58582,-0.1302715241909027,-0.6949201822280884,0.6948399543762207,72123928
08-May-2020 16:37:50.389,0.131556898355484,1511,72123924,58582,-0.1302449107170105,-0.6949259042739868,0.6948434114456177,72123929
08-May-2020 16:37:51.389,0.13152596354484558,1543,72123924,58582,-0.130218505859375,-0.6949330568313599,0.6948468685150146,72123930
08-May-2020 16:37:52.389,0.13150346279144287,1543,72123924,58582,-0.13019409775733948,-0.6949374675750732,0.6948516368865967,72123931
08-May-2020 16:37:53.389,0.13148051500320435,1543,72123924,58582,-0.13017025589942932,-0.6949399709701538,0.6948579549789429,72123932
08-May-2020 16:37:54.389,0.13145503401756287,1543,72123924,58582,-0.1301461160182953,-0.6949460506439209,0.6948611736297607,72123933
08-May-2020 16:37:55.389,0.1314297914505005,1543,72123924,58582,-0.130118727684021,-0.6949502229690552,0.6948668956756592,72123934
08-May-2020 16:37:56.389,0.13140803575515747,1543,72123924,58582,-0.13009268045425415,-0.6949560642242432,0.694869875907898,72123935
08-May-2020 16:37:57.389,0.1313806176185608,1543,72123924,58582,-0.13006925582885742,-0.6949582099914551,0.6948773860931396,72123936
08-May-2020 16:37:58.389,0.13135480880737305,1543,72123924,58582,-0.13004261255264282,-0.694965124130249,0.6948806047439575,72123937
08-May-2020 16:37:59.389,0.13132908940315247,1543,72123924,58582,-0.13001522421836853,-0.6949691772460938,0.6948865652084351,72123938
08-May-2020 16:38:00.389,0.13130125403404236,1543,72123924,58582,-0.12998947501182556,-0.6949723958969116,0.6948931217193604,72123939
08-May-2020 16:38:01.389,0.13127800822257996,1543,72123924,58582,-0.1299673616886139,-0.6949762105941772,0.6948980093002319,72123940
08-May-2020 16:38:02.389,0.1312541663646698,1543,72123924,58582,-0.12994131445884705,-0.6949832439422607,0.6949002742767334,72123941
08-May-2020 16:38:03.389,0.13122832775115967,1543,72123924,58582,-0.12991902232170105,-0.6949871778488159,0.6949055194854736,72123942
08-May-2020 16:38:04.389,0.13119757175445557,1543,72123924,58582,-0.12988963723182678,-0.6949939727783203,0.6949098110198975,72123943
08-May-2020 16:38:05.389,0.13117673993110657,1543,72123924,58582,-0.12986424565315247,-0.6949986219406128,0.6949138641357422,72123944
08-May-2020 16:38:06.389,0.13115131855010986,1543,72123924,58582,-0.1298428773880005,-0.6950044631958008,0.694916844367981,72123945
08-May-2020 16:38:07.389,0.13112539052963257,1543,72123924,58582,-0.12981781363487244,-0.6950079202651978,0.694922924041748,72123946
08-May-2020 16:38:08.389,0.1310993731021881,1543,72123924,58582,-0.12978732585906982,-0.6950130462646484,0.6949284076690674,72123947
08-May-2020 16:38:09.389,0.13107508420944214,1543,72123924,58582,-0.12976503372192383,-0.6950160264968872,0.6949342489242554,72123948
08-May-2020 16:38:10.389,0.13104867935180664,1543,72123924,58582,-0.12973472476005554,-0.6950216293334961,0.6949392557144165,72123949
08-May-2020 16:38:11.389,0.1310218870639801,1543,72123924,58582,-0.12970751523971558,-0.6950275897979736,0.6949435472488403,72123950
08-May-2020 16:38:12.389,0.13100039958953857,1543,72123924,58582,-0.12968870997428894,-0.6950290203094482,0.6949493885040283,72123951
08-May-2020 16:38:13.389,0.13097158074378967,1543,72123924,58582,-0.1296609342098236,-0.6950371265411377,0.6949518918991089,72123952
08-May-2020 16:38:14.389,0.13094666600227356,1543,72123924,58582,-0.1296343207359314,-0.6950441598892212,0.6949546337127686,72123953
08-May-2020 16:38:15.389,0.13092175126075745,1543,72123924,58582,-0.1296083927154541,-0.6950476169586182,0.6949607133865356,72123954
08-May-2020 16:38:16.389,0.13089635968208313,1543,72123924,58582,-0.12958645820617676,-0.6950485706329346,0.694968581199646,72123955
08-May-2020 16:38:17.389,0.13087233901023865,1543,72123956,58582,-0.1295604407787323,-0.6950552463531494,0.6949715614318848,72123956
08-May-2020 16:38:18.389,0.13084635138511658,1543,72123956,58582,-0.12953221797943115,-0.695062518119812,0.6949743032455444,72123957
08-May-2020 16:38:19.389,0.13082104921340942,1543,72123956,58582,-0.12950721383094788,-0.6950645446777344,0.6949816942214966,72123958
08-May-2020 16:38:20.389,0.1307958960533142,1543,72123956,58582,-0.1294836401939392,-0.6950682401657104,0.6949871778488159,72123959
08-May-2020 16:38:21.389,0.13077348470687866,1543,72123956,58582,-0.1294586956501007,-0.6950721740722656,0.6949918270111084,72123960
08-May-2020 16:38:22.389,0.13074812293052673,1543,72123956,58582,-0.12943774461746216,-0.6950783729553223,0.694994330406189,72123961
08-May-2020 16:38:23.389,0.1307203471660614,1575,72123956,58582,-0.12941160798072815,-0.6950825452804565,0.6950002908706665,72123962
08-May-2020 16:38:24.389,0.13069480657577515,1575,72123956,58582,-0.12937936186790466,-0.6950900554656982,0.6950036287307739,72123963
08-May-2020 16:38:25.389,0.13066819310188293,1575,72123956,58582,-0.12935343384742737,-0.6950966119766235,0.6950069665908813,72123964
08-May-2020 16:38:26.389,0.1306416392326355,1575,72123956,58582,-0.12932854890823364,-0.6950997114181519,0.6950135231018066,72123965
08-May-2020 16:38:27.389,0.1306178867816925,1575,72123956,58582,-0.1293066143989563,-0.6951043605804443,0.6950174570083618,72123966
08-May-2020 16:38:28.389,0.13059279322624207,1575,72123956,58582,-0.12927785515785217,-0.6951078176498413,0.6950238943099976,72123967
08-May-2020 16:38:29.389,0.13056805729866028,1575,72123956,58582,-0.12925311923027039,-0.6951135396957397,0.6950273513793945,72123968
08-May-2020 16:38:30.389,0.13054072856903076,1575,72123956,58582,-0.1292237639427185,-0.6951186656951904,0.695033073425293,72123969
08-May-2020 16:38:31.389,0.13051837682724,1575,72123956,58582,-0.12920472025871277,-0.6951185464859009,0.6950409412384033,72123970
08-May-2020 16:38:32.389,0.13049361109733582,1575,72123956,58582,-0.12918108701705933,-0.6951225996017456,0.6950459480285645,72123971
08-May-2020 16:38:33.389,0.1304660141468048,1575,72123956,58582,-0.12915557622909546,-0.6951296329498291,0.6950488090515137,72123972
08-May-2020 16:38:34.389,0.1304416060447693,1575,72123956,58582,-0.1291254162788391,-0.6951360702514648,0.6950525045394897,72123973
08-May-2020 16:38:35.389,0.1304151713848114,1575,72123956,58582,-0.12910103797912598,-0.6951402425765991,0.6950578689575195,72123974
08-May-2020 16:38:36.389,0.13039067387580872,1575,72123956,58582,-0.1290816068649292,-0.6951442956924438,0.6950620412826538,72123975
08-May-2020 16:38:37.389,0.13036641478538513,1575,72123956,58582,-0.12905415892601013,-0.6951537132263184,0.6950622797012329,72123976
08-May-2020 16:38:38.389,0.13034242391586304,1575,72123956,58582,-0.1290244162082672,-0.6951576471328735,0.695068359375,72123977
08-May-2020 16:38:39.389,0.1303134262561798,1575,72123956,58582,-0.12900316715240479,-0.6951605081558228,0.6950747966766357,72123978
08-May-2020 16:38:40.389,0.13028714060783386,1575,72123956,58582,-0.12897449731826782,-0.6951649188995361,0.6950806379318237,72123979
08-May-2020 16:38:41.389,0.1302662193775177,1575,72123956,58582,-0.12894991040229797,-0.695170521736145,0.6950836181640625,72123980
08-May-2020 16:38:42.389,0.13023528456687927,1575,72123956,58582,-0.12892019748687744,-0.6951749324798584,0.6950902938842773,72123981
08-May-2020 16:38:43.389,0.13021203875541687,1575,72123956,58582,-0.1288968324661255,-0.6951791048049927,0.6950950622558594,72123982
08-May-2020 16:38:44.389,0.13018932938575745,1575,72123956,58582,-0.12886792421340942,-0.6951842308044434,0.6950993537902832,72123983
08-May-2020 16:38:45.389,0.13016259670257568,1575,72123956,58582,-0.1288433074951172,-0.6951922178268433,0.6951010227203369,72123984
08-May-2020 16:38:46.389,0.1301364004611969,1575,72123956,58582,-0.12882325053215027,-0.6951925754547119,0.6951090097427368,72123985
08-May-2020 16:38:47.389,0.13011324405670166,1575,72123956,58582,-0.12879660725593567,-0.6951974630355835,0.6951135396957397,72123986
08-May-2020 16:38:48.389,0.13008689880371094,1575,72123956,58582,-0.1287737488746643,-0.6952053308486938,0.6951149702072144,72123987
08-May-2020 16:38:49.389,0.13005873560905457,1575,72123988,58589,-0.12874844670295715,-0.6952097415924072,0.6951205730438232,72123988
08-May-2020 16:38:50.389,0.13003769516944885,1575,72123988,58589,-0.12872615456581116,-0.6952091455459595,0.6951291561126709,72123989
08-May-2020 16:38:51.389,0.13001620769500732,1575,72123988,58589,-0.1286935806274414,-0.6952178478240967,0.695130467414856,72123990
08-May-2020 16:38:52.389,0.12998229265213013,1575,72123988,58589,-0.1286679208278656,-0.6952234506607056,0.6951358318328857,72123991
08-May-2020 16:38:53.389,0.12995824217796326,1575,72123988,58589,-0.1286427080631256,-0.6952292919158936,0.6951390504837036,72123992
08-May-2020 16:38:54.389,0.12993893027305603,1575,72123988,58589,-0.1286155879497528,-0.6952334642410278,0.6951438188552856,72123993
08-May-2020 16:38:55.389,0.129911869764328,1607,72123988,58589,-0.12859392166137695,-0.6952365636825562,0.6951497793197632,72123994
08-May-2020 16:38:56.389,0.12988406419754028,1607,72123988,58589,-0.12856966257095337,-0.6952416896820068,0.6951544284820557,72123995
08-May-2020 16:38:57.389,0.12986207008361816,1607,72123988,58589,-0.12854376435279846,-0.6952477693557739,0.6951569318771362,72123996
08-May-2020 16:38:58.389,0.12983912229537964,1607,72123988,58589,-0.1285214126110077,-0.6952494382858276,0.6951638460159302,72123997
08-May-2020 16:38:59.389,0.12981078028678894,1607,72123988,58589,-0.12849515676498413,-0.6952555179595947,0.695168137550354,72123998
08-May-2020 16:39:00.389,0.12978485226631165,1607,72123988,58589,-0.12846535444259644,-0.6952632665634155,0.6951706409454346,72123999
08-May-2020 16:39:01.389,0.12975746393203735,1607,72123988,58589,-0.12844064831733704,-0.6952674388885498,0.6951762437820435,72124000
08-May-2020 16:39:02.389,0.12973245978355408,1607,72123988,58589,-0.12841689586639404,-0.6952688694000244,0.6951839923858643,72124001
08-May-2020 16:39:03.389,0.1297089159488678,1607,72123988,58589,-0.12838923931121826,-0.6952736377716064,0.6951882839202881,72124002
08-May-2020 16:39:04.389,0.1296825408935547,1607,72123988,58589,-0.12836262583732605,-0.695280909538269,0.6951909065246582,72124003
08-May-2020 16:39:05.389,0.1296541392803192,1607,72123988,58589,-0.12834098935127258,-0.6952831745147705,0.6951979398727417,72124004
08-May-2020 16:39:06.389,0.12963300943374634,1607,72123988,58589,-0.1283142864704132,-0.695286750793457,0.6952031850814819,72124005
08-May-2020 16:39:07.389,0.12960746884346008,1607,72123988,58589,-0.12828782200813293,-0.6952929496765137,0.6952067613601685,72124006
08-May-2020 16:39:08.389,0.1295783817768097,1607,72123988,58589,-0.12826338410377502,-0.6952990293502808,0.6952104568481445,72124007
08-May-2020 16:39:09.389,0.12955623865127563,1607,72123988,58589,-0.12824752926826477,-0.6952989101409912,0.6952178478240967,72124008
08-May-2020 16:39:10.389,0.12953242659568787,1607,72123988,58589,-0.12821081280708313,-0.6953058242797852,0.6952217817306519,72124009
08-May-2020 16:39:11.389,0.12950241565704346,1607,72123988,58589,-0.1281847059726715,-0.6953127384185791,0.6952255964279175,72124010
08-May-2020 16:39:12.389,0.1294761598110199,1607,72123988,58589,-0.12816229462623596,-0.6953190565109253,0.6952282190322876,72124011
08-May-2020 16:39:13.389,0.12945395708084106,1607,72123988,58589,-0.12813398241996765,-0.6953232288360596,0.6952333450317383,72124012
08-May-2020 16:39:14.389,0.12943020462989807,1607,72123988,58589,-0.12810716032981873,-0.6953253746032715,0.6952407360076904,72124013
08-May-2020 16:39:15.389,0.12940245866775513,1607,72123988,58589,-0.128086119890213,-0.695330023765564,0.6952450275421143,72124014
08-May-2020 16:39:16.389,0.12937670946121216,1607,72123988,58589,-0.1280590295791626,-0.6953370571136475,0.6952477693557739,72124015
08-May-2020 16:39:17.389,0.1293545961380005,1607,72123988,58589,-0.1280362904071808,-0.6953388452529907,0.6952542066574097,72124016
08-May-2020 16:39:18.389,0.12932807207107544,1607,72123988,58589,-0.12801077961921692,-0.6953427791595459,0.6952600479125977,72124017
08-May-2020 16:39:19.389,0.12930625677108765,1607,72123988,58589,-0.12798959016799927,-0.6953481435775757,0.6952627897262573,72124018
08-May-2020 16:39:20.389,0.1292819380760193,1607,72123988,58589,-0.12796548008918762,-0.6953537464141846,0.6952658891677856,72124019
08-May-2020 16:39:21.389,0.12925395369529724,1607,72124020,58582,-0.1279388964176178,-0.6953568458557129,0.6952729225158691,72124020
08-May-2020 16:39:22.389,0.12923139333724976,1607,72124020,58582,-0.12791204452514648,-0.6953638792037964,0.6952751874923706,72124021
08-May-2020 16:39:23.389,0.1292010247707367,1607,72124020,58582,-0.12788167595863342,-0.6953705549240112,0.6952792406082153,72124022
08-May-2020 16:39:24.389,0.12917277216911316,1607,72124020,58582,-0.12785604596138,-0.6953731775283813,0.6952871084213257,72124023
08-May-2020 16:39:25.389,0.12915056943893433,1607,72124020,58582,-0.12782952189445496,-0.6953761577606201,0.6952930688858032,72124024
08-May-2020 16:39:26.389,0.1291273832321167,1607,72124020,58582,-0.12780141830444336,-0.6953834295272827,0.6952948570251465,72124025
08-May-2020 16:39:27.389,0.12909910082817078,1639,72124020,58582,-0.12777814269065857,-0.6953887939453125,0.6952991485595703,72124026
08-May-2020 16:39:28.389,0.1290726661682129,1639,72124020,58582,-0.1277555227279663,-0.695392370223999,0.6953045129776001,72124027
08-May-2020 16:39:29.389,0.1290564239025116,1639,72124020,58582,-0.12773725390434265,-0.6953927278518677,0.6953105926513672,72124028
08-May-2020 16:39:30.389,0.12902700901031494,1639,72124020,58582,-0.12771305441856384,-0.6953988075256348,0.6953146457672119,72124029
08-May-2020 16:39:31.389,0.12899813055992126,1639,72124020,58582,-0.1276848316192627,-0.6954072713851929,0.6953169107437134,72124030
08-May-2020 16:39:32.389,0.12897688150405884,1639,72124020,58582,-0.12765288352966309,-0.6954119205474854,0.6953215599060059,72124031
08-May-2020 16:39:33.389,0.12894952297210693,1639,72124020,58582,-0.12763184309005737,-0.6954144239425659,0.6953281164169312,72124032
08-May-2020 16:39:34.389,0.12892165780067444,1639,72124020,58582,-0.1276051104068756,-0.6954200267791748,0.6953326463699341,72124033
08-May-2020 16:39:35.389,0.12889671325683594,1639,72124020,58582,-0.12757697701454163,-0.695426344871521,0.695336103439331,72124034
08-May-2020 16:39:36.389,0.1288764476776123,1639,72124020,58582,-0.12755078077316284,-0.6954302787780762,0.6953408718109131,72124035
08-May-2020 16:39:37.389,0.12884485721588135,1639,72124020,58582,-0.1275254189968109,-0.6954337358474731,0.6953479051589966,72124036
08-May-2020 16:39:38.389,0.12881982326507568,1639,72124020,58582,-0.12749800086021423,-0.6954387426376343,0.6953525543212891,72124037
08-May-2020 16:39:39.389,0.12879818677902222,1639,72124020,58582,-0.12748107314109802,-0.695441484451294,0.6953568458557129,72124038
08-May-2020 16:39:40.389,0.12877321243286133,1639,72124020,58582,-0.12745901942253113,-0.6954439878463745,0.6953630447387695,72124039
08-May-2020 16:39:41.389,0.1287475824356079,1639,72124020,58582,-0.12743166089057922,-0.695449948310852,0.6953670978546143,72124040
08-May-2020 16:39:42.389,0.1287265121936798,1639,72124020,58582,-0.12740719318389893,-0.6954566240310669,0.6953685283660889,72124041
08-May-2020 16:39:43.389,0.1286974847316742,1639,72124020,58582,-0.12738502025604248,-0.695460319519043,0.6953743696212769,72124042
08-May-2020 16:39:44.389,0.1286727488040924,1639,72124020,58582,-0.12735486030578613,-0.6954647302627563,0.6953800916671753,72124043
08-May-2020 16:39:45.389,0.12864670157432556,1639,72124020,58582,-0.1273200809955597,-0.6954742670059204,0.695381760597229,72124044
08-May-2020 16:39:46.389,0.12861785292625427,1639,72124020,58582,-0.1273011863231659,-0.6954768896102905,0.6953878402709961,72124045
08-May-2020 16:39:47.389,0.12859025597572327,1639,72124020,58582,-0.12726646661758423,-0.695487380027771,0.6953887939453125,72124046
08-May-2020 16:39:48.389,0.12856891751289368,1639,72124020,58582,-0.12724632024765015,-0.6954880952835083,0.6953960657119751,72124047
08-May-2020 16:39:49.389,0.12854477763175964,1639,72124020,58582,-0.1272284984588623,-0.6954904794692993,0.6954008340835571,72124048
08-May-2020 16:39:50.389,0.12851595878601074,1639,72124020,58582,-0.12719619274139404,-0.6955006122589111,0.6954021453857422,72124049
08-May-2020 16:39:51.389,0.12849155068397522,1639,72124020,58582,-0.12716910243034363,-0.6955039501190186,0.6954082250595093,72124050
08-May-2020 16:39:52.389,0.12847012281417847,1639,72124020,58582,-0.12715190649032593,-0.6955024003982544,0.6954168081283569,72124051
08-May-2020 16:39:53.390,0.12844252586364746,1639,72124052,58582,-0.12712350487709045,-0.6955106258392334,0.6954189538955688,72124052
08-May-2020 16:39:54.390,0.12841570377349854,1639,72124052,58582,-0.1270960569381714,-0.6955174207687378,0.6954222917556763,72124053
08-May-2020 16:39:55.390,0.12839069962501526,1639,72124052,58582,-0.12707018852233887,-0.6955207586288452,0.6954281330108643,72124054
08-May-2020 16:39:56.390,0.12836340069770813,1639,72124052,58582,-0.12704366445541382,-0.6955243349075317,0.6954345703125,72124055
08-May-2020 16:39:57.390,0.12833625078201294,1639,72124052,58582,-0.1270146667957306,-0.6955320835113525,0.6954370737075806,72124056
08-May-2020 16:39:58.390,0.1283133625984192,1639,72124052,58582,-0.1269899308681488,-0.6955368518829346,0.6954410076141357,72124057
08-May-2020 16:39:59.390,0.1282864511013031,1671,72124052,58582,-0.12696737051010132,-0.695540189743042,0.6954466104507446,72124058
08-May-2020 16:40:00.390,0.12826159596443176,1671,72124052,58582,-0.1269422173500061,-0.6955440044403076,0.6954522132873535,72124059
08-May-2020 16:40:01.390,0.12823575735092163,1671,72124052,58582,-0.1269170045852661,-0.6955525875091553,0.6954531669616699,72124060
08-May-2020 16:40:02.390,0.12820827960968018,1671,72124052,58582,-0.12688860297203064,-0.6955561637878418,0.6954596042633057,72124061
08-May-2020 16:40:03.390,0.12818655371665955,1671,72124052,58582,-0.12686923146247864,-0.6955591440200806,0.6954643726348877,72124062
08-May-2020 16:40:04.390,0.12816140055656433,1671,72124052,58582,-0.126845121383667,-0.6955639123916626,0.6954681873321533,72124063
08-May-2020 16:40:05.390,0.12813371419906616,1671,72124052,58582,-0.1268157660961151,-0.6955709457397461,0.6954717636108398,72124064
08-May-2020 16:40:06.390,0.12810936570167542,1671,72124052,58582,-0.12679049372673035,-0.6955764293670654,0.6954754590988159,72124065
08-May-2020 16:40:07.390,0.12808537483215332,1671,72124052,58582,-0.12676683068275452,-0.6955790519714355,0.6954816579818726,72124066
08-May-2020 16:40:08.390,0.12806126475334167,1671,72124052,58582,-0.12673982977867126,-0.6955834627151489,0.6954864263534546,72124067
08-May-2020 16:40:09.390,0.12803465127944946,1671,72124052,58582,-0.12671703100204468,-0.6955887079238892,0.6954903602600098,72124068
08-May-2020 16:40:10.390,0.1280081570148468,1671,72124052,58582,-0.12669101357460022,-0.6955925226211548,0.6954962015151978,72124069
08-May-2020 16:40:11.390,0.1279836893081665,1671,72124052,58582,-0.12666529417037964,-0.6955969333648682,0.6955009698867798,72124070
08-May-2020 16:40:12.390,0.1279560923576355,1671,72124052,58582,-0.12663456797599792,-0.6956021785736084,0.6955064535140991,72124071
08-May-2020 16:40:13.390,0.12792962789535522,1671,72124052,58582,-0.12661120295524597,-0.6956058740615845,0.6955116987228394,72124072
08-May-2020 16:40:14.390,0.12790513038635254,1671,72124052,58582,-0.12658342719078064,-0.6956125497817993,0.6955145597457886,72124073
08-May-2020 16:40:15.390,0.1278848946094513,1671,72124052,58582,-0.12656599283218384,-0.6956161260604858,0.695517897605896,72124074
08-May-2020 16:40:16.390,0.1278555691242218,1671,72124052,58582,-0.12653690576553345,-0.6956212520599365,0.6955233812332153,72124075
08-May-2020 16:40:17.390,0.12783077359199524,1671,72124052,58582,-0.12651890516281128,-0.6956253051757812,0.6955274343490601,72124076
08-May-2020 16:40:18.390,0.12780678272247314,1671,72124052,58582,-0.1264873445034027,-0.6956307888031006,0.6955320835113525,72124077
08-May-2020 16:40:19.390,0.127785325050354,1671,72124052,58582,-0.12647196650505066,-0.6956287622451782,0.6955407857894897,72124078
08-May-2020 16:40:20.390,0.12775564193725586,1671,72124052,58582,-0.12643766403198242,-0.6956390142440796,0.6955423355102539,72124079
08-May-2020 16:40:21.390,0.1277311146259308,1671,72124052,58582,-0.12641188502311707,-0.6956442594528198,0.69554603099823,72124080
08-May-2020 16:40:22.390,0.12770667672157288,1671,72124052,58582,-0.12639018893241882,-0.695647120475769,0.6955517530441284,72124081
08-May-2020 16:40:23.390,0.12767887115478516,1671,72124052,58582,-0.12636050581932068,-0.6956499814987183,0.6955593824386597,72124082
08-May-2020 16:40:24.390,0.12764903903007507,1671,72124052,58582,-0.12633156776428223,-0.6956578493118286,0.6955618858337402,72124083
08-May-2020 16:40:25.390,0.12762385606765747,1671,72124084,58582,-0.1263093650341034,-0.6956620216369629,0.6955662965774536,72124084
08-May-2020 16:40:26.390,0.12760430574417114,1671,72124084,58582,-0.1262878179550171,-0.6956652402877808,0.695570707321167,72124085
08-May-2020 16:40:27.390,0.12757903337478638,1671,72124084,58582,-0.12626054883003235,-0.6956707239151001,0.6955749988555908,72124086
08-May-2020 16:40:28.390,0.12755167484283447,1671,72124084,58582,-0.12623819708824158,-0.6956744194030762,0.695580244064331,72124087
08-May-2020 16:40:29.390,0.12752702832221985,1671,72124084,58582,-0.1262146234512329,-0.6956768035888672,0.6955869197845459,72124088
08-May-2020 16:40:30.390,0.127503901720047,1671,72124084,58582,-0.1261899769306183,-0.6956815719604492,0.695590615272522,72124089
08-May-2020 16:40:31.390,0.12747648358345032,1703,72124084,58582,-0.12616148591041565,-0.6956878900527954,0.6955945491790771,72124090
08-May-2020 16:40:32.390,0.12744373083114624,1703,72124084,58582,-0.1261308193206787,-0.6956954002380371,0.6955987215042114,72124091
08-May-2020 16:40:33.390,0.12742698192596436,1703,72124084,58582,-0.126112699508667,-0.6956956386566162,0.6956049203872681,72124092
08-May-2020 16:40:34.390,0.1274019479751587,1703,72124084,58582,-0.1260843276977539,-0.69569993019104,0.6956099271774292,72124093
08-May-2020 16:40:35.390,0.12737151980400085,1703,72124084,58582,-0.12605643272399902,-0.6957073211669922,0.6956132650375366,72124094
08-May-2020 16:40:36.390,0.1273474395275116,1703,72124084,58582,-0.12603193521499634,-0.6957111358642578,0.6956183910369873,72124095
08-May-2020 16:40:37.390,0.12732747197151184,1703,72124084,58582,-0.12601104378700256,-0.6957135200500488,0.6956233978271484,72124096
08-May-2020 16:40:38.390,0.12729907035827637,1703,72124084,58582,-0.12598773837089539,-0.69571852684021,0.6956278085708618,72124097
08-May-2020 16:40:39.390,0.12727221846580505,1703,72124084,58582,-0.12595921754837036,-0.6957226991653442,0.6956338882446289,72124098
08-May-2020 16:40:40.390,0.12724733352661133,1703,72124084,58582,-0.12592902779579163,-0.6957309246063232,0.6956356763839722,72124099
08-May-2020 16:40:41.390,0.12722322344779968,1703,72124084,58582,-0.125907301902771,-0.6957324743270874,0.6956424713134766,72124100
08-May-2020 16:40:42.390,0.12719398736953735,1703,72124084,58582,-0.12587782740592957,-0.695740818977356,0.6956449747085571,72124101
08-May-2020 16:40:43.390,0.12716946005821228,1703,72124084,58582,-0.1258511245250702,-0.6957467794418335,0.6956480741500854,72124102
08-May-2020 16:40:44.390,0.12714427709579468,1703,72124084,58582,-0.12582805752754211,-0.6957491636276245,0.6956546306610107,72124103
08-May-2020 16:40:45.390,0.1271212100982666,1703,72124084,58582,-0.1258070170879364,-0.6957504749298096,0.6956613063812256,72124104
08-May-2020 16:40:46.390,0.12709611654281616,1703,72124084,58582,-0.12578269839286804,-0.6957553625106812,0.6956652402877808,72124105
08-May-2020 16:40:47.390,0.1270681619644165,1703,72124084,58582,-0.1257508099079132,-0.6957625150680542,0.6956690549850464,72124106
08-May-2020 16:40:48.390,0.1270442008972168,1703,72124084,58582,-0.1257304549217224,-0.695766806602478,0.6956729888916016,72124107
08-May-2020 16:40:49.390,0.12701818346977234,1703,72124084,58582,-0.12570440769195557,-0.6957718133926392,0.6956773996353149,72124108
08-May-2020 16:40:50.390,0.1269942820072174,1703,72124084,58582,-0.125678151845932,-0.6957749128341675,0.6956835985183716,72124109
08-May-2020 16:40:51.390,0.1269625723361969,1703,72124084,58582,-0.12565240263938904,-0.6957802772521973,0.6956882476806641,72124110
08-May-2020 16:40:52.390,0.1269376575946808,1703,72124084,58582,-0.12562641501426697,-0.6957842111587524,0.6956934928894043,72124111
08-May-2020 16:40:53.390,0.12691131234169006,1703,72124084,58582,-0.1255967617034912,-0.6957899332046509,0.6956981420516968,72124112
08-May-2020 16:40:54.390,0.12688478827476501,1703,72124084,58582,-0.12557408213615417,-0.6957930326461792,0.6957038640975952,72124113
08-May-2020 16:40:55.390,0.12686064839363098,1703,72124084,58582,-0.12554863095283508,-0.6957982778549194,0.6957076787948608,72124114
08-May-2020 16:40:56.390,0.12683835625648499,1703,72124084,58582,-0.12552082538604736,-0.6958030462265015,0.6957119703292847,72124115
08-May-2020 16:40:57.390,0.12681499123573303,1703,72124116,58582,-0.12550276517868042,-0.6958080530166626,0.6957145929336548,72124116
08-May-2020 16:40:58.390,0.1267872154712677,1703,72124116,58582,-0.1254742443561554,-0.6958146095275879,0.6957181692123413,72124117
08-May-2020 16:40:59.390,0.12676551938056946,1703,72124116,58582,-0.1254490315914154,-0.6958177089691162,0.6957234144210815,72124118
08-May-2020 16:41:00.390,0.1267399787902832,1703,72124116,58582,-0.12542524933815002,-0.6958222389221191,0.695728063583374,72124119
08-May-2020 16:41:01.390,0.12671363353729248,1703,72124116,58582,-0.12539920210838318,-0.6958247423171997,0.6957348585128784,72124120
08-May-2020 16:41:02.390,0.12668567895889282,1703,72124116,58582,-0.12537041306495667,-0.6958301067352295,0.6957398653030396,72124121
08-May-2020 16:41:03.390,0.12666040658950806,1735,72124116,58582,-0.12534338235855103,-0.6958348751068115,0.6957447528839111,72124122
08-May-2020 16:41:04.390,0.12663620710372925,1735,72124116,58582,-0.12532159686088562,-0.6958379745483398,0.6957499980926514,72124123
08-May-2020 16:41:05.390,0.12660831212997437,1735,72124116,58582,-0.12529292702674866,-0.6958447694778442,0.6957534551620483,72124124
08-May-2020 16:41:06.390,0.1265813410282135,1735,72124116,58582,-0.12527057528495789,-0.6958500146865845,0.6957569122314453,72124125
08-May-2020 16:41:07.390,0.1265583634376526,1735,72124116,58582,-0.12524616718292236,-0.6958531141281128,0.6957622766494751,72124126
08-May-2020 16:41:08.390,0.1265338659286499,1735,72124116,58582,-0.12522026896476746,-0.6958585977554321,0.6957660913467407,72124127
08-May-2020 16:41:09.390,0.12650877237319946,1735,72124116,58582,-0.1251949965953827,-0.6958637237548828,0.6957699060440063,72124128
08-May-2020 16:41:10.390,0.12648147344589233,1735,72124116,58582,-0.12517201900482178,-0.6958675384521484,0.6957753896713257,72124129
08-May-2020 16:41:11.390,0.12645888328552246,1735,72124116,58582,-0.1251450777053833,-0.6958707571029663,0.6957809925079346,72124130
08-May-2020 16:41:12.390,0.1264323592185974,1735,72124116,58582,-0.12511903047561646,-0.6958740949630737,0.6957868337631226,72124131
08-May-2020 16:41:13.390,0.12640857696533203,1735,72124116,58582,-0.12509378790855408,-0.695879340171814,0.6957906484603882,72124132
08-May-2020 16:41:14.390,0.12638363242149353,1735,72124116,58582,-0.12506595253944397,-0.6958835124969482,0.695796012878418,72124133
08-May-2020 16:41:15.390,0.12635326385498047,1735,72124116,58582,-0.12503784894943237,-0.6958886384963989,0.6958014965057373,72124134
08-May-2020 16:41:16.390,0.1263308823108673,1735,72124116,58582,-0.12501639127731323,-0.6958937644958496,0.6958044767379761,72124135
08-May-2020 16:41:17.390,0.12630480527877808,1735,72124116,58582,-0.12499147653579712,-0.695899486541748,0.6958078145980835,72124136
08-May-2020 16:41:18.390,0.12627765536308289,1735,72124116,58582,-0.12496699392795563,-0.6959044933319092,0.6958123445510864,72124137
08-May-2020 16:41:19.390,0.12625917792320251,1735,72124116,58582,-0.12494879961013794,-0.695905327796936,0.6958180665969849,72124138
08-May-2020 16:41:20.390,0.12623006105422974,1735,72124116,58582,-0.12491665780544281,-0.6959131956100464,0.6958211660385132,72124139
08-May-2020 16:41:21.390,0.1262025237083435,1735,72124116,58582,-0.12488925457000732,-0.6959187984466553,0.6958255767822266,72124140
08-May-2020 16:41:22.390,0.12617647647857666,1735,72124116,58582,-0.124861940741539,-0.6959213018417358,0.6958327293395996,72124141
08-May-2020 16:41:23.390,0.12615591287612915,1735,72124116,58582,-0.1248374730348587,-0.6959245204925537,0.6958373785018921,72124142
08-May-2020 16:41:24.390,0.12612926959991455,1735,72124116,58582,-0.12481749057769775,-0.6959254741668701,0.6958450078964233,72124143
08-May-2020 16:41:25.390,0.12610319256782532,1735,72124116,58582,-0.12479321658611298,-0.6959309577941895,0.695848822593689,72124144
08-May-2020 16:41:26.390,0.1260753571987152,1735,72124116,58582,-0.12475903332233429,-0.6959365606307983,0.6958539485931396,72124145
08-May-2020 16:41:27.390,0.12605640292167664,1735,72124116,58582,-0.12474429607391357,-0.6959381103515625,0.6958588361740112,72124146
08-May-2020 16:41:28.390,0.12602585554122925,1735,72124116,58582,-0.12471923232078552,-0.695945143699646,0.69586181640625,72124147
08-May-2020 16:41:29.390,0.12600678205490112,1735,72124148,58582,-0.12469463050365448,-0.695949912071228,0.6958645582199097,72124148
08-May-2020 16:41:30.390,0.12597844004631042,1735,72124148,58582,-0.12466777861118317,-0.6959563493728638,0.6958681344985962,72124149
08-May-2020 16:41:31.390,0.12595400214195251,1735,72124148,58582,-0.12463901937007904,-0.6959612369537354,0.6958727836608887,72124150
08-May-2020 16:41:32.390,0.12592527270317078,1735,72124148,58582,-0.12460988759994507,-0.6959652900695801,0.695879340171814,72124151
08-May-2020 16:41:33.390,0.12589898705482483,1735,72124148,58582,-0.12458442151546478,-0.6959704160690308,0.6958835124969482,72124152
08-May-2020 16:41:34.390,0.12587785720825195,1735,72124148,58582,-0.1245654821395874,-0.6959707736968994,0.6958903074264526,72124153
08-May-2020 16:41:35.390,0.1258520781993866,1767,72124148,58582,-0.12453676760196686,-0.6959762573242188,0.6958944797515869,72124154
08-May-2020 16:41:36.390,0.12582606077194214,1767,72124148,58582,-0.12450918555259705,-0.6959819793701172,0.6958986520767212,72124155
08-May-2020 16:41:37.390,0.12580224871635437,1767,72124148,58582,-0.12448619306087494,-0.6959857940673828,0.6959030628204346,72124156
08-May-2020 16:41:38.390,0.12577760219573975,1767,72124148,58582,-0.12445974349975586,-0.6959911584854126,0.6959071159362793,72124157
08-May-2020 16:41:39.390,0.12575063109397888,1767,72124148,58582,-0.12443280220031738,-0.6959959268569946,0.6959117650985718,72124158
08-May-2020 16:41:40.390,0.12572267651557922,1767,72124148,58582,-0.12441171705722809,-0.6960031986236572,0.695913553237915,72124159
08-May-2020 16:41:41.390,0.12569990754127502,1767,72124148,58582,-0.12438634037971497,-0.6960058212280273,0.695919394493103,72124160
08-May-2020 16:41:42.390,0.125675231218338,1767,72124148,58582,-0.1243571788072586,-0.6960090398788452,0.6959259510040283,72124161
08-May-2020 16:41:43.390,0.1256481111049652,1767,72124148,58582,-0.12433475255966187,-0.6960134506225586,0.6959304809570312,72124162
08-May-2020 16:41:44.390,0.1256234049797058,1767,72124148,58582,-0.12431038916110992,-0.6960182189941406,0.695934534072876,72124163
08-May-2020 16:41:45.390,0.12559857964515686,1767,72124148,58582,-0.12428517639636993,-0.696021318435669,0.6959406137466431,72124164
08-May-2020 16:41:46.390,0.12557074427604675,1767,72124148,58582,-0.12425801157951355,-0.6960251331329346,0.6959465742111206,72124165
08-May-2020 16:41:47.390,0.1255480945110321,1767,72124148,58582,-0.12423190474510193,-0.6960325241088867,0.6959476470947266,72124166
08-May-2020 16:41:48.390,0.1255224645137787,1767,72124148,58582,-0.12420687079429626,-0.696037769317627,0.6959514617919922,72124167
08-May-2020 16:41:49.390,0.12549489736557007,1767,72124148,58582,-0.12418319284915924,-0.696041464805603,0.6959569454193115,72124168
08-May-2020 16:41:50.390,0.12547725439071655,1767,72124148,58582,-0.12416334450244904,-0.6960419416427612,0.6959632635116577,72124169
08-May-2020 16:41:51.390,0.12544751167297363,1767,72124148,58582,-0.12412925064563751,-0.696049690246582,0.6959668397903442,72124170
08-May-2020 16:41:52.390,0.12542155385017395,1767,72124148,58582,-0.12410897016525269,-0.6960552930831909,0.695969820022583,72124171
08-May-2020 16:41:53.390,0.1253986656665802,1767,72124148,58582,-0.12408381700515747,-0.6960560083389282,0.6959775686264038,72124172
08-May-2020 16:41:54.390,0.12536990642547607,1767,72124148,58582,-0.1240515261888504,-0.6960630416870117,0.6959813833236694,72124173
08-May-2020 16:41:55.390,0.12534242868423462,1767,72124148,58582,-0.12403038144111633,-0.6960675716400146,0.6959856748580933,72124174
08-May-2020 16:41:56.390,0.12531724572181702,1767,72124148,58582,-0.12400408089160919,-0.6960717439651489,0.6959906816482544,72124175
08-May-2020 16:41:57.390,0.12529423832893372,1767,72124148,58582,-0.12397836148738861,-0.6960762739181519,0.6959950923919678,72124176
08-May-2020 16:41:58.390,0.12526589632034302,1767,72124148,58582,-0.12395280599594116,-0.6960810422897339,0.6959998607635498,72124177
08-May-2020 16:41:59.390,0.12524744868278503,1767,72124148,58582,-0.12393270432949066,-0.6960846185684204,0.6960031986236572,72124178
08-May-2020 16:42:00.390,0.12521883845329285,1767,72124148,58582,-0.12390516698360443,-0.6960916519165039,0.696006178855896,72124179
08-May-2020 16:42:01.390,0.12519311904907227,1767,72124180,58582,-0.12387804687023163,-0.6960954666137695,0.696012020111084,72124180
08-May-2020 16:42:02.390,0.1251688003540039,1767,72124180,58582,-0.12385345995426178,-0.696097731590271,0.6960185766220093,72124181
08-May-2020 16:42:03.390,0.12514296174049377,1767,72124180,58582,-0.12382851541042328,-0.6961039304733276,0.6960210800170898,72124182
08-May-2020 16:42:04.390,0.12511280179023743,1767,72124180,58582,-0.12380114197731018,-0.6961090564727783,0.6960263252258301,72124183
08-May-2020 16:42:05.390,0.1250895857810974,1767,72124180,58582,-0.12377628684043884,-0.6961108446121216,0.6960331201553345,72124184
08-May-2020 16:42:06.390,0.1250661015510559,1767,72124180,58582,-0.12374986708164215,-0.6961164474487305,0.6960363388061523,72124185
08-May-2020 16:42:07.390,0.12503963708877563,1799,72124180,58582,-0.1237243264913559,-0.6961230039596558,0.6960391998291016,72124186
08-May-2020 16:42:08.390,0.12501198053359985,1799,72124180,58582,-0.12369903922080994,-0.6961257457733154,0.696045994758606,72124187
08-May-2020 16:42:09.390,0.12499000132083893,1799,72124180,58582,-0.12367269396781921,-0.6961308717727661,0.6960495710372925,72124188
08-May-2020 16:42:10.390,0.12496596574783325,1799,72124180,58582,-0.12364812195301056,-0.6961351633071899,0.6960536241531372,72124189
08-May-2020 16:42:11.390,0.12493985891342163,1799,72124180,58582,-0.12362571060657501,-0.6961396932601929,0.6960576772689819,72124190
08-May-2020 16:42:12.390,0.12491264939308167,1799,72124180,58582,-0.12359902262687683,-0.6961458921432495,0.6960614919662476,72124191
08-May-2020 16:42:13.390,0.12488564848899841,1799,72124180,58582,-0.12357215583324432,-0.6961489915847778,0.6960678100585938,72124192
08-May-2020 16:42:14.390,0.12486341595649719,1799,72124180,58582,-0.12354928255081177,-0.6961532831192017,0.6960715055465698,72124193
08-May-2020 16:42:15.390,0.12484003603458405,1799,72124180,58582,-0.12352508306503296,-0.6961568593978882,0.6960766315460205,72124194
08-May-2020 16:42:16.390,0.12481267750263214,1799,72124180,58582,-0.12349873781204224,-0.6961612701416016,0.6960817575454712,72124195
08-May-2020 16:42:17.390,0.12478309869766235,1799,72124180,58582,-0.12346690893173218,-0.696165919303894,0.6960880756378174,72124196
08-May-2020 16:42:18.390,0.12475800514221191,1799,72124180,58582,-0.1234435886144638,-0.6961724758148193,0.6960902214050293,72124197
08-May-2020 16:42:19.390,0.1247367113828659,1799,72124180,58582,-0.12341983616352081,-0.6961770057678223,0.6960937976837158,72124198
08-May-2020 16:42:20.390,0.12470506131649017,1799,72124180,58582,-0.12339155375957489,-0.696182370185852,0.6960991621017456,72124199
08-May-2020 16:42:21.390,0.12468062341213226,1799,72124180,58582,-0.12336760759353638,-0.6961853504180908,0.6961045265197754,72124200
08-May-2020 16:42:22.390,0.12465843558311462,1799,72124180,58582,-0.12334159016609192,-0.6961904764175415,0.6961081027984619,72124201
08-May-2020 16:42:23.390,0.1246333122253418,1799,72124180,58582,-0.12331786751747131,-0.6961958408355713,0.6961110830307007,72124202
08-May-2020 16:42:24.390,0.12461021542549133,1799,72124180,58582,-0.1232994943857193,-0.6961958408355713,0.6961185932159424,72124203
08-May-2020 16:42:25.390,0.12458394467830658,1799,72124180,58582,-0.12326984107494354,-0.696200966835022,0.6961236000061035,72124204
08-May-2020 16:42:26.390,0.12455955147743225,1799,72124180,58582,-0.12324096262454987,-0.6962074041366577,0.6961266994476318,72124205
08-May-2020 16:42:27.390,0.12452776730060577,1799,72124180,58582,-0.1232154369354248,-0.6962143182754517,0.6961297988891602,72124206
08-May-2020 16:42:28.390,0.12450091540813446,1799,72124180,58582,-0.123188316822052,-0.6962176561355591,0.6961362361907959,72124207
08-May-2020 16:42:29.390,0.12447875738143921,1799,72124180,58582,-0.12316165864467621,-0.6962233781814575,0.6961390972137451,72124208
08-May-2020 16:42:30.390,0.12445344030857086,1799,72124180,58582,-0.12314072251319885,-0.6962275505065918,0.6961430311203003,72124209
08-May-2020 16:42:31.390,0.12442506849765778,1799,72124180,58582,-0.1231132447719574,-0.6962333917617798,0.6961473226547241,72124210
08-May-2020 16:42:32.390,0.12440416216850281,1799,72124180,58582,-0.12308870255947113,-0.696236252784729,0.6961525678634644,72124211
08-May-2020 16:42:33.390,0.1243792176246643,1799,72124212,58589,-0.12306103110313416,-0.6962413787841797,0.6961568593978882,72124212
08-May-2020 16:42:34.390,0.12435071170330048,1799,72124212,58589,-0.12303800880908966,-0.6962457895278931,0.6961615085601807,72124213
08-May-2020 16:42:35.390,0.12432797253131866,1799,72124212,58589,-0.12301506102085114,-0.6962490081787109,0.6961663961410522,72124214
08-May-2020 16:42:36.390,0.1243009865283966,1799,72124212,58589,-0.12298464775085449,-0.6962543725967407,0.6961712837219238,72124215
08-May-2020 16:42:37.390,0.12427522242069244,1799,72124212,58589,-0.12296220660209656,-0.6962578296661377,0.6961764097213745,72124216
08-May-2020 16:42:38.390,0.12425480782985687,1799,72124212,58589,-0.12293989956378937,-0.6962605714797974,0.6961811780929565,72124217
08-May-2020 16:42:39.390,0.12422589957714081,1831,72124212,58589,-0.12291070818901062,-0.696270227432251,0.6961817741394043,72124218
08-May-2020 16:42:40.390,0.12420018017292023,1831,72124212,58589,-0.12288503348827362,-0.6962713003158569,0.6961898803710938,72124219
08-May-2020 16:42:41.390,0.12417228519916534,1831,72124212,58589,-0.1228562742471695,-0.6962763071060181,0.6961947679519653,72124220
08-May-2020 16:42:42.390,0.12414637207984924,1831,72124212,58589,-0.12282754480838776,-0.6962846517562866,0.6961961984634399,72124221
08-May-2020 16:42:43.390,0.12412559986114502,1831,72124212,58589,-0.1228092610836029,-0.6962847709655762,0.696203351020813,72124222
08-May-2020 16:42:44.390,0.12409618496894836,1831,72124212,58589,-0.12278285622596741,-0.6962919235229492,0.6962060928344727,72124223
08-May-2020 16:42:45.390,0.12407350540161133,1831,72124212,58589,-0.12275448441505432,-0.6962978839874268,0.6962085962295532,72124224
08-May-2020 16:42:46.390,0.12404938042163849,1831,72124212,58589,-0.12273792922496796,-0.6963002681732178,0.696213960647583,72124225
08-May-2020 16:42:47.390,0.12402214109897614,1831,72124212,58589,-0.12271255254745483,-0.6963022947311401,0.6962207555770874,72124226
08-May-2020 16:42:48.390,0.12399779260158539,1831,72124212,58589,-0.12267979979515076,-0.6963080167770386,0.6962250471115112,72124227
08-May-2020 16:42:49.390,0.12397325038909912,1831,72124212,58589,-0.12265312671661377,-0.6963138580322266,0.6962285041809082,72124228
08-May-2020 16:42:50.390,0.12394331395626068,1831,72124212,58589,-0.12263035774230957,-0.6963177919387817,0.6962341070175171,72124229
08-May-2020 16:42:51.390,0.12391696870326996,1831,72124212,58589,-0.12260417640209198,-0.6963205337524414,0.6962405443191528,72124230
08-May-2020 16:42:52.390,0.1238924115896225,1831,72124212,58589,-0.12257321178913116,-0.696326494216919,0.6962445974349976,72124231
08-May-2020 16:42:53.390,0.12386707961559296,1831,72124212,58589,-0.12255187332630157,-0.6963326930999756,0.6962465047836304,72124232
08-May-2020 16:42:54.390,0.12384171783924103,1831,72124212,58589,-0.12252867221832275,-0.6963386535644531,0.69624924659729,72124233
08-May-2020 16:42:55.390,0.12381738424301147,1831,72124212,58589,-0.12250196933746338,-0.6963422298431396,0.6962546110153198,72124234
08-May-2020 16:42:56.390,0.12379102408885956,1831,72124212,58589,-0.12247909605503082,-0.6963471174240112,0.6962584257125854,72124235
08-May-2020 16:42:57.390,0.12376730144023895,1831,72124212,58589,-0.12245780229568481,-0.6963508129119873,0.6962628364562988,72124236
08-May-2020 16:42:58.390,0.12374319136142731,1831,72124212,58589,-0.12242694199085236,-0.6963574886322021,0.6962660551071167,72124237
08-May-2020 16:42:59.390,0.12371847033500671,1831,72124212,58589,-0.12240299582481384,-0.6963585615158081,0.6962734460830688,72124238
08-May-2020 16:43:00.390,0.12369254231452942,1831,72124212,58589,-0.12237776815891266,-0.6963622570037842,0.6962789297103882,72124239
08-May-2020 16:43:01.390,0.12366864085197449,1831,72124212,58589,-0.12235195934772491,-0.6963661909103394,0.6962833404541016,72124240
08-May-2020 16:43:02.390,0.12364092469215393,1831,72124212,58589,-0.1223224401473999,-0.6963729858398438,0.696286678314209,72124241
08-May-2020 16:43:03.390,0.1236179769039154,1831,72124212,58589,-0.12230083346366882,-0.6963754892349243,0.6962919235229492,72124242
08-May-2020 16:43:04.390,0.12359122931957245,1831,72124212,58589,-0.12227177619934082,-0.6963834762573242,0.696293830871582,72124243
08-May-2020 16:43:05.390,0.12356311082839966,1831,72124244,58582,-0.12224353849887848,-0.6963900327682495,0.6962974071502686,72124244
08-May-2020 16:43:06.390,0.12353375554084778,1831,72124244,58582,-0.1222212165594101,-0.6963948011398315,0.6963018178939819,72124245
08-May-2020 16:43:07.390,0.12351049482822418,1831,72124244,58582,-0.1221962720155716,-0.6963956356048584,0.6963095664978027,72124246
08-May-2020 16:43:08.390,0.12348738312721252,1831,72124244,58582,-0.12217141687870026,-0.696401834487915,0.6963119506835938,72124247
08-May-2020 16:43:09.390,0.12346170842647552,1831,72124244,58582,-0.12214833498001099,-0.6964058876037598,0.6963164806365967,72124248
08-May-2020 16:43:10.390,0.1234431117773056,1831,72124244,58582,-0.12212944030761719,-0.6964067220687866,0.6963218450546265,72124249
08-May-2020 16:43:11.390,0.12341438233852386,1863,72124244,58582,-0.12210135161876678,-0.6964123249053955,0.6963262557983398,72124250
08-May-2020 16:43:12.390,0.12338802218437195,1863,72124244,58582,-0.12207052111625671,-0.696418285369873,0.6963305473327637,72124251
08-May-2020 16:43:13.390,0.12336330115795135,1863,72124244,58582,-0.12204472720623016,-0.6964216232299805,0.6963361501693726,72124252
08-May-2020 16:43:14.390,0.12333467602729797,1863,72124244,58582,-0.12201911211013794,-0.6964257955551147,0.6963415145874023,72124253
08-May-2020 16:43:15.390,0.12331482768058777,1863,72124244,58582,-0.12199373543262482,-0.6964292526245117,0.6963460445404053,72124254
08-May-2020 16:43:16.390,0.1232835054397583,1863,72124244,58582,-0.12196345627307892,-0.6964373588562012,0.6963487863540649,72124255
08-May-2020 16:43:17.390,0.12326030433177948,1863,72124244,58582,-0.12193971872329712,-0.6964441537857056,0.69635009765625,72124256
08-May-2020 16:43:18.390,0.12323534488677979,1863,72124244,58582,-0.12192104756832123,-0.6964460611343384,0.6963561773300171,72124257
08-May-2020 16:43:19.390,0.12321119010448456,1863,72124244,58582,-0.12189221382141113,-0.6964483261108398,0.6963632106781006,72124258
08-May-2020 16:43:20.390,0.12318308651447296,1863,72124244,58582,-0.121867835521698,-0.696454644203186,0.6963658332824707,72124259
08-May-2020 16:43:21.390,0.12316371500492096,1863,72124244,58582,-0.12185083329677582,-0.6964573860168457,0.6963695287704468,72124260
08-May-2020 16:43:22.390,0.12313531339168549,1863,72124244,58582,-0.12182174623012543,-0.6964627504348755,0.6963742971420288,72124261
08-May-2020 16:43:23.390,0.12310613691806793,1863,72124244,58582,-0.1217908263206482,-0.6964679956436157,0.6963796615600586,72124262
08-May-2020 16:43:24.390,0.12308317422866821,1863,72124244,58582,-0.12176908552646637,-0.6964718103408813,0.6963838338851929,72124263
08-May-2020 16:43:25.390,0.12305381894111633,1863,72124244,58582,-0.12173809111118317,-0.6964807510375977,0.696385383605957,72124264
08-May-2020 16:43:26.390,0.12303008139133453,1863,72124244,58582,-0.12171350419521332,-0.69648277759552,0.6963918209075928,72124265
08-May-2020 16:43:27.390,0.12300598621368408,1863,72124244,58582,-0.12168893218040466,-0.6964864730834961,0.6963967084884644,72124266
08-May-2020 16:43:28.390,0.12298515439033508,1863,72124244,58582,-0.1216629147529602,-0.6964919567108154,0.6963993310928345,72124267
08-May-2020 16:43:29.390,0.12295679748058319,1863,72124244,58582,-0.12163963913917542,-0.6964956521987915,0.6964048147201538,72124268
08-May-2020 16:43:30.390,0.12293049693107605,1863,72124244,58582,-0.12161405384540558,-0.6964973211288452,0.6964123249053955,72124269
08-May-2020 16:43:31.390,0.1229059100151062,1863,72124244,58582,-0.12158489227294922,-0.6965034008026123,0.6964156627655029,72124270
08-May-2020 16:43:32.390,0.12288574874401093,1863,72124244,58582,-0.12156915664672852,-0.6965053081512451,0.6964203119277954,72124271
08-May-2020 16:43:33.390,0.12285484373569489,1863,72124244,58582,-0.12154094874858856,-0.696514368057251,0.6964216232299805,72124272
08-May-2020 16:43:34.390,0.12283231317996979,1863,72124244,58582,-0.12151704728603363,-0.6965137720108032,0.696429967880249,72124273
08-May-2020 16:43:35.390,0.12280420958995819,1863,72124244,58582,-0.12148705124855042,-0.6965204477310181,0.696433424949646,72124274
08-May-2020 16:43:36.390,0.12277764081954956,1863,72124244,58582,-0.12146081030368805,-0.6965267658233643,0.6964367628097534,72124275
08-May-2020 16:43:37.390,0.12275192141532898,1863,72124276,58589,-0.12143874168395996,-0.6965306997299194,0.6964409351348877,72124276
08-May-2020 16:43:38.390,0.12272873520851135,1863,72124276,58589,-0.12141215801239014,-0.6965343952178955,0.6964460611343384,72124277
08-May-2020 16:43:39.390,0.12270303070545197,1863,72124276,58589,-0.12138538062572479,-0.6965382099151611,0.6964513063430786,72124278
08-May-2020 16:43:40.390,0.12267501652240753,1863,72124276,58589,-0.12135832011699677,-0.6965433359146118,0.6964560747146606,72124279
08-May-2020 16:43:41.390,0.12265242636203766,1863,72124276,58589,-0.12133258581161499,-0.6965488195419312,0.6964590549468994,72124280
08-May-2020 16:43:42.390,0.12262725830078125,1863,72124276,58589,-0.12131133675575256,-0.6965510845184326,0.6964648962020874,72124281
08-May-2020 16:43:43.390,0.12259827554225922,1895,72124276,58589,-0.12128123641014099,-0.6965577602386475,0.6964685916900635,72124282
08-May-2020 16:43:44.390,0.12257835268974304,1895,72124276,58589,-0.12125839293003082,-0.6965625286102295,0.6964709758758545,72124283
08-May-2020 16:43:45.390,0.12254685163497925,1895,72124276,58589,-0.12122707068920135,-0.696569561958313,0.6964749097824097,72124284
08-May-2020 16:43:46.390,0.12252336740493774,1895,72124276,58589,-0.12120679020881653,-0.696570873260498,0.6964813470840454,72124285
08-May-2020 16:43:47.390,0.12249831855297089,1895,72124276,58589,-0.12117892503738403,-0.696575403213501,0.6964861154556274,72124286
08-May-2020 16:43:48.390,0.12247312068939209,1895,72124276,58589,-0.12115377187728882,-0.6965813636779785,0.6964888572692871,72124287
08-May-2020 16:43:49.390,0.1224469542503357,1895,72124276,58589,-0.12113222479820251,-0.6965856552124023,0.6964930295944214,72124288
08-May-2020 16:43:50.390,0.12242390215396881,1895,72124276,58589,-0.12110789120197296,-0.6965875625610352,0.6964995861053467,72124289
08-May-2020 16:43:51.390,0.1224006861448288,1895,72124276,58589,-0.12108089029788971,-0.6965947151184082,0.6965008974075317,72124290
08-May-2020 16:43:52.390,0.12236958742141724,1895,72124276,58589,-0.12105332314968109,-0.6966004371643066,0.6965055465698242,72124291
08-May-2020 16:43:53.390,0.12234686315059662,1895,72124276,58589,-0.12102892994880676,-0.6966019868850708,0.6965123414993286,72124292
08-May-2020 16:43:54.390,0.12232400476932526,1895,72124276,58589,-0.12100623548030853,-0.696603536605835,0.6965186595916748,72124293
08-May-2020 16:43:55.390,0.12229324877262115,1895,72124276,58589,-0.12097552418708801,-0.6966148614883423,0.6965181827545166,72124294
08-May-2020 16:43:56.390,0.1222754418849945,1895,72124276,58589,-0.12096074223518372,-0.6966155767440796,0.6965229511260986,72124295
08-May-2020 16:43:57.390,0.12224555015563965,1895,72124276,58589,-0.12092751264572144,-0.696622371673584,0.696527361869812,72124296
08-May-2020 16:43:58.390,0.12222076952457428,1895,72124276,58589,-0.12090213596820831,-0.6966240406036377,0.6965343952178955,72124297
08-May-2020 16:43:59.390,0.12219846248626709,1895,72124276,58589,-0.12088054418563843,-0.6966290473937988,0.6965372562408447,72124298
08-May-2020 16:44:00.390,0.12217400968074799,1895,72124276,58589,-0.12085899710655212,-0.6966332197189331,0.6965411901473999,72124299
08-May-2020 16:44:01.390,0.12214851379394531,1895,72124276,58589,-0.12083201110363007,-0.6966359615325928,0.696547269821167,72124300
08-May-2020 16:44:02.390,0.12212394177913666,1895,72124276,58589,-0.12080761790275574,-0.6966392993927002,0.6965523958206177,72124301
08-May-2020 16:44:03.390,0.12209604680538177,1895,72124276,58589,-0.12077920138835907,-0.6966468095779419,0.6965547800064087,72124302
08-May-2020 16:44:04.390,0.1220710277557373,1895,72124276,58589,-0.12075234949588776,-0.6966521739959717,0.6965587139129639,72124303
08-May-2020 16:44:05.390,0.12204277515411377,1895,72124276,58589,-0.12072762846946716,-0.6966543197631836,0.6965656280517578,72124304
08-May-2020 16:44:06.390,0.12201960384845734,1895,72124276,58589,-0.12070053815841675,-0.6966577768325806,0.696570873260498,72124305
08-May-2020 16:44:07.390,0.12199227511882782,1895,72124276,58589,-0.12067075073719025,-0.6966646909713745,0.6965740919113159,72124306
08-May-2020 16:44:08.390,0.12196756899356842,1895,72124276,58589,-0.12064875662326813,-0.6966683864593506,0.6965786218643188,72124307
08-May-2020 16:44:09.390,0.12194040417671204,1895,72124308,58582,-0.12062457203865051,-0.6966705322265625,0.6965850591659546,72124308
08-May-2020 16:44:10.390,0.12192326784133911,1895,72124308,58582,-0.1206054836511612,-0.6966726779937744,0.6965892314910889,72124309
08-May-2020 16:44:11.390,0.12189710140228271,1895,72124308,58582,-0.12058451771736145,-0.6966784000396729,0.696591854095459,72124310
08-May-2020 16:44:12.390,0.12186752259731293,1895,72124308,58582,-0.12055136263370514,-0.6966859102249146,0.6965951919555664,72124311
08-May-2020 16:44:13.390,0.12184053659439087,1895,72124308,58582,-0.12052427232265472,-0.6966878175735474,0.6966025829315186,72124312
08-May-2020 16:44:14.390,0.12181858718395233,1895,72124308,58582,-0.12050104141235352,-0.6966919898986816,0.6966063976287842,72124313
08-May-2020 16:44:15.390,0.12179197371006012,1927,72124308,58582,-0.12047383189201355,-0.6966989040374756,0.6966089010238647,72124314
08-May-2020 16:44:16.390,0.12176205217838287,1927,72124308,58582,-0.12044462561607361,-0.6967027187347412,0.6966153383255005,72124315
08-May-2020 16:44:17.390,0.12173490226268768,1927,72124308,58582,-0.12041780352592468,-0.6967047452926636,0.6966228485107422,72124316
08-May-2020 16:44:18.390,0.12171199917793274,1927,72124308,58582,-0.12039351463317871,-0.6967098712921143,0.6966259479522705,72124317
08-May-2020 16:44:19.390,0.1216830462217331,1927,72124308,58582,-0.1203681230545044,-0.6967160701751709,0.6966286897659302,72124318
08-May-2020 16:44:20.390,0.12166513502597809,1927,72124308,58582,-0.12035214900970459,-0.6967179775238037,0.6966328620910645,72124319
08-May-2020 16:44:21.390,0.12164206802845001,1927,72124308,58582,-0.12032662332057953,-0.6967203617095947,0.696638822555542,72124320
08-May-2020 16:44:22.390,0.12161658704280853,1927,72124308,58582,-0.1203053742647171,-0.6967252492904663,0.6966423988342285,72124321
08-May-2020 16:44:23.390,0.12159202992916107,1927,72124308,58582,-0.1202777624130249,-0.6967312097549438,0.6966454982757568,72124322
08-May-2020 16:44:24.390,0.12156243622303009,1927,72124308,58582,-0.12024371325969696,-0.6967382431030273,0.6966491937637329,72124323
08-May-2020 16:44:25.390,0.12153345346450806,1927,72124308,58582,-0.12021902203559875,-0.6967402696609497,0.6966565847396851,72124324
08-May-2020 16:44:26.390,0.12150709331035614,1927,72124308,58582,-0.1201930046081543,-0.6967458724975586,0.6966599225997925,72124325
08-May-2020 16:44:27.390,0.12147937715053558,1927,72124308,58582,-0.12015800178050995,-0.6967524290084839,0.6966644525527954,72124326
08-May-2020 16:44:28.390,0.12145717442035675,1927,72124308,58582,-0.12013651430606842,-0.6967540979385376,0.6966702938079834,72124327
08-May-2020 16:44:29.390,0.12143030762672424,1927,72124308,58582,-0.12011326849460602,-0.6967589855194092,0.6966739892959595,72124328
08-May-2020 16:44:30.390,0.1214122623205185,1927,72124308,58582,-0.12009024620056152,-0.6967605352401733,0.6966795921325684,72124329
08-May-2020 16:44:31.390,0.12138405442237854,1927,72124308,58582,-0.12006598711013794,-0.6967657804489136,0.696683406829834,72124330
08-May-2020 16:44:32.390,0.12135893106460571,1927,72124308,58582,-0.12004224956035614,-0.69676673412323,0.6966911554336548,72124331
08-May-2020 16:44:33.390,0.12133415043354034,1927,72124308,58582,-0.12001125514507294,-0.6967754364013672,0.6966921091079712,72124332
08-May-2020 16:44:34.390,0.12131111323833466,1927,72124308,58582,-0.11999152600765228,-0.69677734375,0.696697473526001,72124333
08-May-2020 16:44:35.390,0.12127996981143951,1927,72124308,58582,-0.11996524035930634,-0.696786642074585,0.6966981887817383,72124334
08-May-2020 16:44:36.390,0.12125484645366669,1927,72124308,58582,-0.11993354558944702,-0.6967897415161133,0.6967049837112427,72124335
08-May-2020 16:44:37.390,0.12122762203216553,1927,72124308,58582,-0.11990748345851898,-0.6967933177947998,0.6967107057571411,72124336
08-May-2020 16:44:38.390,0.12120182812213898,1927,72124308,58582,-0.11988392472267151,-0.6967984437942505,0.6967141628265381,72124337
08-May-2020 16:44:39.390,0.1211797297000885,1927,72124308,58582,-0.11985841393470764,-0.6968047618865967,0.6967158317565918,72124338
08-May-2020 16:44:40.390,0.12115298211574554,1927,72124308,58582,-0.11982792615890503,-0.696807861328125,0.6967227458953857,72124339
08-May-2020 16:44:41.390,0.12112782895565033,1927,72124340,58582,-0.11981287598609924,-0.6968071460723877,0.6967302560806274,72124340
08-May-2020 16:44:42.390,0.12110312283039093,1927,72124340,58582,-0.11978039145469666,-0.6968152523040771,0.6967321634292603,72124341
08-May-2020 16:44:43.390,0.12108193337917328,1927,72124340,58582,-0.11975908279418945,-0.6968165636062622,0.6967382431030273,72124342
08-May-2020 16:44:44.390,0.12105196714401245,1927,72124340,58582,-0.11973556876182556,-0.6968194246292114,0.6967445611953735,72124343
08-May-2020 16:44:45.390,0.12102186679840088,1927,72124340,58582,-0.11970339715480804,-0.6968262195587158,0.6967486143112183,72124344
08-May-2020 16:44:46.390,0.12099778652191162,1927,72124340,58582,-0.11967240273952484,-0.6968333721160889,0.6967511177062988,72124345
08-May-2020 16:44:47.390,0.12097257375717163,1959,72124340,58582,-0.11965382099151611,-0.6968387365341187,0.6967532634735107,72124346
08-May-2020 16:44:48.390,0.12094612419605255,1959,72124340,58582,-0.11962839961051941,-0.6968410015106201,0.6967599391937256,72124347
08-May-2020 16:44:49.390,0.12092362344264984,1959,72124340,58582,-0.11959972977638245,-0.6968468427658081,0.6967626810073853,72124348
08-May-2020 16:44:50.390,0.12090003490447998,1959,72124340,58582,-0.119576096534729,-0.6968512535095215,0.6967663764953613,72124349
08-May-2020 16:44:51.390,0.12087665498256683,1959,72124340,58582,-0.11955875158309937,-0.6968525648117065,0.6967720985412598,72124350
08-May-2020 16:44:52.390,0.12085603177547455,1959,72124340,58582,-0.1195293515920639,-0.6968562602996826,0.6967772245407104,72124351
08-May-2020 16:44:53.390,0.12082764506340027,1959,72124340,58582,-0.1194998174905777,-0.6968618631362915,0.6967813968658447,72124352
08-May-2020 16:44:54.390,0.12079587578773499,1959,72124340,58582,-0.11947138607501984,-0.6968677043914795,0.6967860460281372,72124353
08-May-2020 16:44:55.390,0.12077376246452332,1959,72124340,58582,-0.11944848299026489,-0.6968693733215332,0.6967920064926147,72124354
08-May-2020 16:44:56.390,0.12074200809001923,1959,72124340,58582,-0.119417205452919,-0.6968741416931152,0.6967982053756714,72124355
08-May-2020 16:44:57.390,0.12071754038333893,1959,72124340,58582,-0.11939491331577301,-0.6968784332275391,0.696802020072937,72124356
08-May-2020 16:44:58.390,0.12069550156593323,1959,72124340,58582,-0.11937008798122406,-0.6968857049942017,0.6968028545379639,72124357
08-May-2020 16:44:59.390,0.12067222595214844,1959,72124340,58582,-0.11934833228588104,-0.6968904733657837,0.6968058347702026,72124358
08-May-2020 16:45:00.390,0.12064841389656067,1959,72124340,58582,-0.11932498216629028,-0.6968941688537598,0.6968104839324951,72124359
08-May-2020 16:45:01.390,0.12062245607376099,1959,72124340,58582,-0.11929948627948761,-0.6968995332717896,0.6968135833740234,72124360
08-May-2020 16:45:02.390,0.1205953061580658,1959,72124340,58582,-0.11927379667758942,-0.6969039440155029,0.696818470954895,72124361
08-May-2020 16:45:03.390,0.1205708384513855,1959,72124340,58582,-0.11925089359283447,-0.6969082355499268,0.6968225240707397,72124362
08-May-2020 16:45:04.390,0.12054812908172607,1959,72124340,58582,-0.11922796070575714,-0.696905255317688,0.6968328952789307,72124363
08-May-2020 16:45:05.390,0.12051792442798615,1959,72124340,58582,-0.1191934198141098,-0.6969140768051147,0.6968353986740112,72124364
08-May-2020 16:45:06.390,0.12049028277397156,1959,72124340,58582,-0.11916720867156982,-0.6969196796417236,0.6968392133712769,72124365
08-May-2020 16:45:07.390,0.12046964466571808,1959,72124340,58582,-0.11914682388305664,-0.6969239711761475,0.6968417167663574,72124366
08-May-2020 16:45:08.390,0.1204470545053482,1959,72124340,58582,-0.11912359297275543,-0.6969239711761475,0.6968497037887573,72124367
08-May-2020 16:45:09.390,0.12042051553726196,1959,72124340,58582,-0.11909931898117065,-0.6969300508499146,0.6968523263931274,72124368
08-May-2020 16:45:10.390,0.12039612233638763,1959,72124340,58582,-0.1190750002861023,-0.6969366073608398,0.6968544721603394,72124369
08-May-2020 16:45:11.390,0.12037011981010437,1959,72124340,58582,-0.11904986202716827,-0.6969393491744995,0.6968599557876587,72124370
08-May-2020 16:45:12.390,0.1203426867723465,1959,72124340,58582,-0.11902368068695068,-0.6969420909881592,0.696866512298584,72124371
08-May-2020 16:45:13.390,0.12031504511833191,1959,72124372,58589,-0.11899043619632721,-0.6969499588012695,0.6968692541122437,72124372
08-May-2020 16:45:14.390,0.12029166519641876,1959,72124372,58589,-0.11896976828575134,-0.6969543695449829,0.696872353553772,72124373
08-May-2020 16:45:15.390,0.12026332318782806,1959,72124372,58589,-0.11894246935844421,-0.6969591379165649,0.6968773603439331,72124374
08-May-2020 16:45:16.390,0.12023824453353882,1959,72124372,58589,-0.11891418695449829,-0.6969629526138306,0.6968826055526733,72124375
08-May-2020 16:45:17.390,0.12021605670452118,1959,72124372,58589,-0.11889217793941498,-0.6969635486602783,0.6968897581100464,72124376
08-May-2020 16:45:18.390,0.12019079923629761,1959,72124372,58589,-0.1188688725233078,-0.6969715356826782,0.6968899965286255,72124377
08-May-2020 16:45:19.390,0.12016309797763824,1991,72124372,58589,-0.11883866786956787,-0.6969770193099976,0.6968945264816284,72124378
08-May-2020 16:45:20.390,0.12014009058475494,1991,72124372,58589,-0.11882016062736511,-0.6969761848449707,0.6969025135040283,72124379
08-May-2020 16:45:21.390,0.12011493742465973,1991,72124372,58589,-0.11879430711269379,-0.6969854831695557,0.6969015598297119,72124380
08-May-2020 16:45:22.390,0.12009282410144806,1991,72124372,58589,-0.11876864731311798,-0.6969919204711914,0.6969037055969238,72124381
08-May-2020 16:45:23.390,0.12006138265132904,1991,72124372,58589,-0.11874145269393921,-0.6969939470291138,0.6969114542007446,72124382
08-May-2020 16:45:24.390,0.12003651261329651,1991,72124372,58589,-0.11871923506259918,-0.696995735168457,0.6969176530838013,72124383
08-May-2020 16:45:25.390,0.12000986933708191,1991,72124372,58589,-0.11868627369403839,-0.6970027685165405,0.6969208717346191,72124384
08-May-2020 16:45:26.390,0.11998295783996582,1991,72124372,58589,-0.11865931749343872,-0.6970096826553345,0.6969232559204102,72124385
08-May-2020 16:45:27.390,0.11995355784893036,1991,72124372,58589,-0.11863283812999725,-0.6970119476318359,0.6969305276870728,72124386
08-May-2020 16:45:28.390,0.11993084847927094,1991,72124372,58589,-0.11860707402229309,-0.6970158815383911,0.6969349384307861,72124387
08-May-2020 16:45:29.390,0.1199103593826294,1991,72124372,58589,-0.118588387966156,-0.6970195770263672,0.6969379186630249,72124388
08-May-2020 16:45:30.390,0.11988526582717896,1991,72124372,58589,-0.11856858432292938,-0.6970226764678955,0.6969425678253174,72124389
08-May-2020 16:45:31.390,0.11986143887042999,1991,72124372,58589,-0.11854135990142822,-0.6970257759094238,0.6969480514526367,72124390
08-May-2020 16:45:32.390,0.1198393851518631,1991,72124372,58589,-0.11851856112480164,-0.6970300674438477,0.6969515085220337,72124391
08-May-2020 16:45:33.390,0.11981244385242462,1991,72124372,58589,-0.11849260330200195,-0.6970343589782715,0.6969563961029053,72124392
08-May-2020 16:45:34.390,0.11978304386138916,1991,72124372,58589,-0.11845822632312775,-0.6970431804656982,0.6969584226608276,72124393
08-May-2020 16:45:35.390,0.11975693702697754,1991,72124372,58589,-0.11843231320381165,-0.6970467567443848,0.6969637870788574,72124394
08-May-2020 16:45:36.390,0.11972825229167938,1991,72124372,58589,-0.11840501427650452,-0.6970514059066772,0.696968674659729,72124395
08-May-2020 16:45:37.390,0.11970111727714539,1991,72124372,58589,-0.11838003993034363,-0.6970579624176025,0.69697105884552,72124396
08-May-2020 16:45:38.390,0.11968338489532471,1991,72124372,58589,-0.1183588057756424,-0.697060227394104,0.6969752311706543,72124397
08-May-2020 16:45:39.390,0.11965636909008026,1991,72124372,58589,-0.11833545565605164,-0.6970624923706055,0.6969817876815796,72124398
08-May-2020 16:45:40.390,0.11963218450546265,1991,72124372,58589,-0.11831411719322205,-0.6970655918121338,0.6969863176345825,72124399
08-May-2020 16:45:41.390,0.11961254477500916,1991,72124372,58589,-0.11829040944576263,-0.6970727443695068,0.6969866752624512,72124400
08-May-2020 16:45:42.390,0.11957944929599762,1991,72124372,58589,-0.1182590126991272,-0.6970782279968262,0.6969922780990601,72124401
08-May-2020 16:45:43.390,0.11955530941486359,1991,72124372,58589,-0.11823755502700806,-0.6970762014389038,0.6970020532608032,72124402
08-May-2020 16:45:44.391,0.11953616142272949,1991,72124372,58589,-0.11820954084396362,-0.6970833539962769,0.6970028877258301,72124403
08-May-2020 16:45:45.391,0.11950689554214478,1991,72124404,58589,-0.11817911267280579,-0.6970913410186768,0.6970051527023315,72124404
08-May-2020 16:45:46.391,0.11947223544120789,1991,72124404,58589,-0.11815717816352844,-0.6970940828323364,0.6970117092132568,72124405
08-May-2020 16:45:47.391,0.11945421993732452,1991,72124404,58589,-0.11812567710876465,-0.6971018314361572,0.6970124244689941,72124406
08-May-2020 16:45:48.391,0.11943118274211884,1991,72124404,58589,-0.11810217797756195,-0.6971067190170288,0.697015643119812,72124407
08-May-2020 16:45:49.391,0.11939622461795807,1991,72124404,58589,-0.1180824339389801,-0.6971085071563721,0.6970231533050537,72124408
08-May-2020 16:45:50.391,0.11937789618968964,1991,72124404,58589,-0.11805006861686707,-0.6971147060394287,0.6970256567001343,72124409
08-May-2020 16:45:51.391,0.11935603618621826,2023,72124404,58589,-0.11802272498607635,-0.697119951248169,0.6970287561416626,72124410
08-May-2020 16:45:52.391,0.11932072043418884,2023,72124404,58589,-0.11800378561019897,-0.6971211433410645,0.6970367431640625,72124411
08-May-2020 16:45:53.391,0.11930012702941895,2023,72124404,58589,-0.11797542870044708,-0.6971257925033569,0.697040319442749,72124412
08-May-2020 16:45:54.391,0.1192791610956192,2023,72124404,58589,-0.11794458329677582,-0.6971324682235718,0.6970425844192505,72124413
08-May-2020 16:45:55.391,0.1192486435174942,2023,72124404,58589,-0.11792628467082977,-0.6971321105957031,0.6970512866973877,72124414
08-May-2020 16:45:56.391,0.11922474205493927,2023,72124404,58589,-0.11790364980697632,-0.6971379518508911,0.6970531940460205,72124415
08-May-2020 16:45:57.391,0.11920596659183502,2023,72124404,58589,-0.11787089705467224,-0.6971464157104492,0.6970539093017578,72124416
08-May-2020 16:45:58.391,0.11917063593864441,2023,72124404,58589,-0.11785002052783966,-0.6971485614776611,0.6970609426498413,72124417
08-May-2020 16:45:59.391,0.11914564669132233,2023,72124404,58589,-0.11782769858837128,-0.6971513032913208,0.6970663070678711,72124418
08-May-2020 16:46:00.391,0.11913172900676727,2023,72124404,58589,-0.11780011653900146,-0.6971561908721924,0.6970686912536621,72124419
08-May-2020 16:46:01.391,0.11910183727741241,2023,72124404,58589,-0.11777807772159576,-0.6971598863601685,0.6970733404159546,72124420
08-May-2020 16:46:02.391,0.11906825006008148,2023,72124404,58589,-0.11775147914886475,-0.6971648931503296,0.6970787048339844,72124421
08-May-2020 16:46:03.391,0.11905108392238617,2023,72124404,58589,-0.11771591007709503,-0.6971709728240967,0.6970815658569336,72124422
08-May-2020 16:46:04.391,0.11901925504207611,2023,72124404,58589,-0.11769191920757294,-0.6971762180328369,0.6970860958099365,72124423
08-May-2020 16:46:05.391,0.11899177730083466,2023,72124404,58589,-0.11767558753490448,-0.6971770524978638,0.6970924139022827,72124424
08-May-2020 16:46:06.391,0.11897645890712738,2023,72124404,58589,-0.11764948070049286,-0.697179913520813,0.6970968246459961,72124425
08-May-2020 16:46:07.391,0.11895079910755157,2023,72124404,58589,-0.11762183904647827,-0.6971874237060547,0.6970982551574707,72124426
08-May-2020 16:46:08.391,0.11891952157020569,2023,72124404,58589,-0.11760236322879791,-0.6971884965896606,0.697105884552002,72124427
08-May-2020 16:46:09.391,0.11889907717704773,2023,72124404,58589,-0.11757613718509674,-0.6971937417984009,0.697108268737793,72124428
08-May-2020 16:46:10.391,0.11887364089488983,2023,72124404,58589,-0.11753711104393005,-0.6972019672393799,0.6971110105514526,72124429
08-May-2020 16:46:11.391,0.11884067952632904,2023,72124404,58589,-0.11751724779605865,-0.6972043514251709,0.6971176862716675,72124430
08-May-2020 16:46:12.391,0.11881561577320099,2023,72124404,58589,-0.11749030649662018,-0.6972099542617798,0.6971210241317749,72124431
08-May-2020 16:46:13.391,0.11879828572273254,2023,72124404,58589,-0.11746270954608917,-0.6972156763076782,0.6971226930618286,72124432
08-May-2020 16:46:14.391,0.11876517534255981,2023,72124404,58589,-0.1174386590719223,-0.6972182989120483,0.6971298456192017,72124433
08-May-2020 16:46:15.391,0.11874067783355713,2023,72124404,58589,-0.1174154132604599,-0.6972218751907349,0.6971344947814941,72124434
08-May-2020 16:46:16.391,0.1187233179807663,2023,72124404,58589,-0.11739079654216766,-0.6972290277481079,0.6971344947814941,72124435
08-May-2020 16:46:17.391,0.1186949759721756,2023,72124436,58589,-0.11736616492271423,-0.6972326040267944,0.6971398591995239,72124436
08-May-2020 16:46:18.391,0.1186680942773819,2023,72124436,58589,-0.11734041571617126,-0.6972353458404541,0.6971461772918701,72124437
08-May-2020 16:46:19.391,0.11864839494228363,2023,72124436,58589,-0.11731982231140137,-0.6972388029098511,0.6971491575241089,72124438
08-May-2020 16:46:20.391,0.11861693859100342,2023,72124436,58589,-0.11729298532009125,-0.6972442865371704,0.6971539258956909,72124439
08-May-2020 16:46:21.391,0.11858892440795898,2023,72124436,58589,-0.11726348102092743,-0.697248101234436,0.6971592903137207,72124440
08-May-2020 16:46:22.391,0.11856591701507568,2023,72124436,58589,-0.11723421514034271,-0.6972525119781494,0.6971637010574341,72124441
08-May-2020 16:46:23.391,0.11853908002376556,2055,72124436,58589,-0.11721102893352509,-0.6972588300704956,0.6971659660339355,72124442
08-May-2020 16:46:24.391,0.1185123473405838,2055,72124436,58589,-0.11718730628490448,-0.6972616910934448,0.697171688079834,72124443
08-May-2020 16:46:25.391,0.11848603188991547,2055,72124436,58589,-0.11715750396251678,-0.6972658634185791,0.6971774101257324,72124444
08-May-2020 16:46:26.391,0.11846594512462616,2055,72124436,58589,-0.11713744699954987,-0.6972718238830566,0.6971778869628906,72124445
08-May-2020 16:46:27.391,0.11843632161617279,2055,72124436,58589,-0.11711210012435913,-0.6972739696502686,0.6971849203109741,72124446
08-May-2020 16:46:28.391,0.1184149980545044,2055,72124436,58589,-0.1170920878648758,-0.6972784996032715,0.6971874237060547,72124447
08-May-2020 16:46:29.391,0.11838853359222412,2055,72124436,58589,-0.11706389486789703,-0.6972842216491699,0.6971909999847412,72124448
08-May-2020 16:46:30.391,0.1183609813451767,2055,72124436,58589,-0.11703401803970337,-0.6972894668579102,0.6971954107284546,72124449
08-May-2020 16:46:31.391,0.11833755671977997,2055,72124436,58589,-0.1170099526643753,-0.6972935199737549,0.6971994638442993,72124450
08-May-2020 16:46:32.391,0.11831139028072357,2055,72124436,58589,-0.11698417365550995,-0.6972992420196533,0.6972025632858276,72124451
08-May-2020 16:46:33.391,0.11828650534152985,2055,72124436,58589,-0.11695633828639984,-0.6973001956939697,0.697210431098938,72124452
08-May-2020 16:46:34.391,0.11825919151306152,2055,72124436,58589,-0.11692658066749573,-0.6973056793212891,0.6972146034240723,72124453
08-May-2020 16:46:35.391,0.1182340681552887,2055,72124436,58589,-0.11690819263458252,-0.6973096132278442,0.6972179412841797,72124454
08-May-2020 16:46:36.391,0.11821003258228302,2055,72124436,58589,-0.11688025295734406,-0.6973141431808472,0.6972222328186035,72124455
08-May-2020 16:46:37.391,0.11818422377109528,2055,72124436,58589,-0.11685067415237427,-0.6973190307617188,0.6972266435623169,72124456
08-May-2020 16:46:38.391,0.11815588176250458,2055,72124436,58589,-0.11682736873626709,-0.6973233222961426,0.6972311735153198,72124457
08-May-2020 16:46:39.391,0.11813205480575562,2055,72124436,58589,-0.11680833995342255,-0.6973288059234619,0.6972328424453735,72124458
08-May-2020 16:46:40.391,0.11811119318008423,2055,72124436,58589,-0.11678621172904968,-0.6973311901092529,0.6972378492355347,72124459
08-May-2020 16:46:41.391,0.11808755993843079,2055,72124436,58589,-0.11676079034805298,-0.6973326206207275,0.6972446441650391,72124460
08-May-2020 16:46:42.391,0.11806024610996246,2055,72124436,58589,-0.11673401296138763,-0.6973371505737305,0.697249174118042,72124461
08-May-2020 16:46:43.391,0.11803418397903442,2055,72124436,58589,-0.11670322716236115,-0.6973468065261841,0.6972490549087524,72124462
08-May-2020 16:46:44.391,0.11800812184810638,2055,72124436,58589,-0.11667948961257935,-0.697348952293396,0.6972552537918091,72124463
08-May-2020 16:46:45.391,0.11798369884490967,2055,72124436,58589,-0.1166539192199707,-0.6973528861999512,0.6972600221633911,72124464
08-May-2020 16:46:46.391,0.11795510351657867,2055,72124436,58589,-0.11662647128105164,-0.6973588466644287,0.6972630023956299,72124465
08-May-2020 16:46:47.391,0.11793415248394012,2055,72124436,58589,-0.11660462617874146,-0.6973618268966675,0.6972675323486328,72124466
08-May-2020 16:46:48.391,0.11790378391742706,2055,72124436,58589,-0.11657795310020447,-0.6973670721054077,0.6972719430923462,72124467
08-May-2020 16:46:49.391,0.11788691580295563,2055,72124468,58589,-0.1165573000907898,-0.6973673105239868,0.6972776651382446,72124468
08-May-2020 16:46:50.391,0.1178576648235321,2055,72124468,58589,-0.1165333092212677,-0.6973716020584106,0.6972824335098267,72124469
08-May-2020 16:46:51.391,0.11782944202423096,2055,72124468,58589,-0.11650852859020233,-0.6973757743835449,0.6972870826721191,72124470
08-May-2020 16:46:52.391,0.11780324578285217,2055,72124468,58589,-0.11647433042526245,-0.6973837614059448,0.6972894668579102,72124471
08-May-2020 16:46:53.391,0.11778107285499573,2055,72124468,58589,-0.11645424365997314,-0.6973835229873657,0.6972965002059937,72124472
08-May-2020 16:46:54.391,0.11775118112564087,2055,72124468,58589,-0.1164281815290451,-0.6973909139633179,0.6972987651824951,72124473
08-May-2020 16:46:55.391,0.11773079633712769,2087,72124468,58589,-0.1163993626832962,-0.6973966360092163,0.6973013877868652,72124474
08-May-2020 16:46:56.391,0.11770832538604736,2087,72124468,58589,-0.11637987196445465,-0.6973980665206909,0.6973069906234741,72124475
08-May-2020 16:46:57.391,0.11767484247684479,2087,72124468,58589,-0.11635087430477142,-0.6974035501480103,0.6973119974136353,72124476
08-May-2020 16:46:58.391,0.1176556944847107,2087,72124468,58589,-0.1163346916437149,-0.6974066495895386,0.697314977645874,72124477
08-May-2020 16:46:59.391,0.11762706935405731,2087,72124468,58589,-0.11629529297351837,-0.6974155902862549,0.6973172426223755,72124478
08-May-2020 16:47:00.391,0.11759953200817108,2087,72124468,58589,-0.11626966297626495,-0.6974189281463623,0.6973228454589844,72124479
08-May-2020 16:47:01.391,0.1175767183303833,2087,72124468,58589,-0.1162516176700592,-0.6974200010299683,0.6973288059234619,72124480
08-May-2020 16:47:02.391,0.11754968762397766,2087,72124468,58589,-0.1162162572145462,-0.6974289417266846,0.6973303556442261,72124481
08-May-2020 16:47:03.391,0.11752410233020782,2087,72124468,58589,-0.11619937419891357,-0.6974269151687622,0.6973390579223633,72124482
08-May-2020 16:47:04.391,0.11749358475208282,2087,72124468,58589,-0.11616811156272888,-0.6974352598190308,0.6973412036895752,72124483
08-May-2020 16:47:05.391,0.1174745261669159,2087,72124468,58589,-0.11614495515823364,-0.6974402666091919,0.6973432302474976,72124484
08-May-2020 16:47:06.391,0.11744767427444458,2087,72124468,58589,-0.11611996591091156,-0.6974436044692993,0.6973484754562378,72124485
08-May-2020 16:47:07.391,0.11742381751537323,2087,72124468,58589,-0.11610232293605804,-0.6974450349807739,0.6973539590835571,72124486
08-May-2020 16:47:08.391,0.117402583360672,2087,72124468,58589,-0.1160702109336853,-0.6974500417709351,0.6973581314086914,72124487
08-May-2020 16:47:09.391,0.11737225949764252,2087,72124468,58589,-0.11604960262775421,-0.6974543333053589,0.6973625421524048,72124488
08-May-2020 16:47:10.391,0.11734586954116821,2087,72124468,58589,-0.11602558195590973,-0.6974586248397827,0.6973662376403809,72124489
08-May-2020 16:47:11.391,0.11732296645641327,2087,72124468,58589,-0.1159980297088623,-0.697462797164917,0.6973704099655151,72124490
08-May-2020 16:47:12.391,0.11729642748832703,2087,72124468,58589,-0.11596556007862091,-0.6974697113037109,0.697373628616333,72124491
08-May-2020 16:47:13.391,0.11726480722427368,2087,72124468,58589,-0.11594238877296448,-0.6974742412567139,0.6973785161972046,72124492
08-May-2020 16:47:14.391,0.11723935604095459,2087,72124468,58589,-0.11591437458992004,-0.697479248046875,0.6973822116851807,72124493
08-May-2020 16:47:15.391,0.11721265316009521,2087,72124468,58589,-0.11588779091835022,-0.6974825859069824,0.6973879337310791,72124494
08-May-2020 16:47:16.391,0.11719128489494324,2087,72124468,58589,-0.11586940288543701,-0.6974831819534302,0.6973938941955566,72124495
08-May-2020 16:47:17.391,0.11716681718826294,2087,72124468,58589,-0.11584500968456268,-0.697487473487854,0.6973979473114014,72124496
08-May-2020 16:47:18.391,0.11714033782482147,2087,72124468,58589,-0.11581598222255707,-0.6974961757659912,0.6973985433578491,72124497
08-May-2020 16:47:19.391,0.11711204051971436,2087,72124468,58589,-0.1157897561788559,-0.6974985599517822,0.697405219078064,72124498
08-May-2020 16:47:20.391,0.11708782613277435,2087,72124468,58589,-0.1157616674900055,-0.6975044012069702,0.6974080801010132,72124499
08-May-2020 16:47:21.391,0.11706700921058655,2087,72124500,58582,-0.11573575437068939,-0.6975103616714478,0.6974098682403564,72124500
08-May-2020 16:47:22.391,0.11703181266784668,2087,72124500,58582,-0.11571003496646881,-0.6975136995315552,0.6974166631698608,72124501
08-May-2020 16:47:23.391,0.11700983345508575,2087,72124500,58582,-0.11568595468997955,-0.6975162029266357,0.6974217891693115,72124502
08-May-2020 16:47:24.391,0.11698578298091888,2087,72124500,58582,-0.1156558096408844,-0.6975216865539551,0.6974254846572876,72124503
08-May-2020 16:47:25.391,0.11695672571659088,2087,72124500,58582,-0.1156335175037384,-0.697526216506958,0.6974292993545532,72124504
08-May-2020 16:47:26.391,0.11693507432937622,2087,72124500,58582,-0.11561240255832672,-0.6975290775299072,0.6974334716796875,72124505
08-May-2020 16:47:27.391,0.11691375076770782,2119,72124500,58582,-0.11558327078819275,-0.6975356340408325,0.6974353790283203,72124506
08-May-2020 16:47:28.391,0.11688797175884247,2119,72124500,58582,-0.11556489765644073,-0.6975365877151489,0.697441577911377,72124507
08-May-2020 16:47:29.391,0.11686070263385773,2119,72124500,58582,-0.11554032564163208,-0.6975390911102295,0.6974481344223022,72124508
08-May-2020 16:47:30.391,0.11683851480484009,2119,72124500,58582,-0.11551348865032196,-0.6975452899932861,0.6974500417709351,72124509
08-May-2020 16:47:31.391,0.11681167781352997,2119,72124500,58582,-0.11547991633415222,-0.6975517272949219,0.6974533796310425,72124510
08-May-2020 16:47:32.391,0.1167827695608139,2119,72124500,58582,-0.11545833945274353,-0.6975548267364502,0.6974587440490723,72124511
08-May-2020 16:47:33.391,0.11675891280174255,2119,72124500,58582,-0.1154288798570633,-0.6975605487823486,0.6974619626998901,72124512
08-May-2020 16:47:34.391,0.11673280596733093,2119,72124500,58582,-0.11540381610393524,-0.697563648223877,0.697467565536499,72124513
08-May-2020 16:47:35.391,0.11670641601085663,2119,72124500,58582,-0.11537905037403107,-0.6975666284561157,0.6974729299545288,72124514
08-May-2020 16:47:36.391,0.1166810542345047,2119,72124500,58582,-0.1153544932603836,-0.6975711584091187,0.697476863861084,72124515
08-May-2020 16:47:37.391,0.11665818095207214,2119,72124500,58582,-0.11533151566982269,-0.6975756883621216,0.6974798440933228,72124516
08-May-2020 16:47:38.391,0.1166294664144516,2119,72124500,58582,-0.11530964076519012,-0.6975769996643066,0.6974871158599854,72124517
08-May-2020 16:47:39.391,0.11660610139369965,2119,72124500,58582,-0.11527745425701141,-0.697585940361023,0.6974873542785645,72124518
08-May-2020 16:47:40.391,0.11658148467540741,2119,72124500,58582,-0.1152520626783371,-0.6975922584533691,0.6974893808364868,72124519
08-May-2020 16:47:41.391,0.11655047535896301,2119,72124500,58582,-0.1152285486459732,-0.6975959539413452,0.697494626045227,72124520
08-May-2020 16:47:42.391,0.11653020977973938,2119,72124500,58582,-0.11520369350910187,-0.697596549987793,0.697501540184021,72124521
08-May-2020 16:47:43.391,0.1165066510438919,2119,72124500,58582,-0.11517859995365143,-0.6976032257080078,0.6975027322769165,72124522
08-May-2020 16:47:44.391,0.11647634208202362,2119,72124500,58582,-0.11515194177627563,-0.6976058483123779,0.6975098848342896,72124523
08-May-2020 16:47:45.391,0.11645196378231049,2119,72124500,58582,-0.11512850224971771,-0.6976078748703003,0.697515606880188,72124524
08-May-2020 16:47:46.391,0.11642597615718842,2119,72124500,58582,-0.11509864032268524,-0.6976144313812256,0.6975185871124268,72124525
08-May-2020 16:47:47.391,0.11640413105487823,2119,72124500,58582,-0.11507180333137512,-0.697616457939148,0.6975243091583252,72124526
08-May-2020 16:47:48.391,0.11637677252292633,2119,72124500,58582,-0.11504833400249481,-0.6976214647293091,0.6975281238555908,72124527
08-May-2020 16:47:49.391,0.11635427176952362,2119,72124500,58582,-0.11502206325531006,-0.6976276636123657,0.6975294351577759,72124528
08-May-2020 16:47:50.391,0.11633345484733582,2119,72124500,58582,-0.11500661075115204,-0.6976281404495239,0.6975351572036743,72124529
08-May-2020 16:47:51.391,0.11630089581012726,2119,72124500,58582,-0.11497373878955841,-0.6976381540298462,0.6975361108779907,72124530
08-May-2020 16:47:52.391,0.11627709865570068,2119,72124500,58582,-0.1149480938911438,-0.6976428031921387,0.6975396871566772,72124531
08-May-2020 16:47:53.391,0.11625443398952484,2119,72124532,58589,-0.1149270087480545,-0.697646975517273,0.697542667388916,72124532
08-May-2020 16:47:54.391,0.11622373759746552,2119,72124532,58589,-0.11490130424499512,-0.6976485252380371,0.6975506544113159,72124533
08-May-2020 16:47:55.391,0.11619830131530762,2119,72124532,58589,-0.11486811935901642,-0.6976557970046997,0.6975529193878174,72124534
08-May-2020 16:47:56.391,0.1161780059337616,2119,72124532,58589,-0.11484722793102264,-0.697658896446228,0.6975564956665039,72124535
08-May-2020 16:47:57.391,0.1161489337682724,2119,72124532,58589,-0.11482258141040802,-0.6976598501205444,0.6975646018981934,72124536
08-May-2020 16:47:58.391,0.11612609028816223,2119,72124532,58589,-0.11479242146015167,-0.697668194770813,0.6975651979446411,72124537
08-May-2020 16:47:59.391,0.1161024272441864,2151,72124532,58589,-0.11476561427116394,-0.6976742744445801,0.697567343711853,72124538
08-May-2020 16:48:00.391,0.1160752922296524,2151,72124532,58589,-0.11474363505840302,-0.6976768970489502,0.6975728273391724,72124539
08-May-2020 16:48:01.391,0.11604848504066467,2151,72124532,58589,-0.11471572518348694,-0.6976826190948486,0.6975761651992798,72124540
08-May-2020 16:48:02.391,0.11602859199047089,2151,72124532,58589,-0.11469565331935883,-0.697683572769165,0.6975820064544678,72124541
08-May-2020 16:48:03.391,0.11599886417388916,2151,72124532,58589,-0.11466771364212036,-0.6976909637451172,0.6975836753845215,72124542
08-May-2020 16:48:04.391,0.11597487330436707,2151,72124532,58589,-0.11464156210422516,-0.6976958513259888,0.6975871324539185,72124543
08-May-2020 16:48:05.391,0.11594980955123901,2151,72124532,58589,-0.11461631953716278,-0.6976999044418335,0.6975915431976318,72124544
08-May-2020 16:48:06.391,0.11592431366443634,2151,72124532,58589,-0.11459657549858093,-0.6977005004882812,0.6975986957550049,72124545
08-May-2020 16:48:07.391,0.11589686572551727,2151,72124532,58589,-0.11456811428070068,-0.6977051496505737,0.6976032257080078,72124546
08-May-2020 16:48:08.391,0.11587397754192352,2151,72124532,58589,-0.11454294621944427,-0.6977096796035767,0.6976064443588257,72124547
08-May-2020 16:48:09.391,0.11584319174289703,2151,72124532,58589,-0.11451147496700287,-0.6977155208587646,0.6976109743118286,72124548
08-May-2020 16:48:10.391,0.1158190667629242,2151,72124532,58589,-0.11448642611503601,-0.6977201700210571,0.6976145505905151,72124549
08-May-2020 16:48:11.391,0.11579360067844391,2151,72124532,58589,-0.11445914208889008,-0.6977266073226929,0.697616457939148,72124550
08-May-2020 16:48:12.391,0.11576865613460541,2151,72124532,58589,-0.11443918943405151,-0.6977301836013794,0.6976203918457031,72124551
08-May-2020 16:48:13.391,0.1157446950674057,2151,72124532,58589,-0.11441433429718018,-0.6977334022521973,0.6976253986358643,72124552
08-May-2020 16:48:14.391,0.11572431027889252,2151,72124532,58589,-0.11438892781734467,-0.6977342367172241,0.6976321935653687,72124553
08-May-2020 16:48:15.391,0.11569173634052277,2151,72124532,58589,-0.11435922980308533,-0.6977415084838867,0.6976350545883179,72124554
08-May-2020 16:48:16.391,0.11566358804702759,2151,72124532,58589,-0.11433270573616028,-0.6977453231811523,0.6976402997970581,72124555
08-May-2020 16:48:17.391,0.11563874781131744,2151,72124532,58589,-0.11430446803569794,-0.6977486610412598,0.6976456642150879,72124556
08-May-2020 16:48:18.391,0.11561387777328491,2151,72124532,58589,-0.11427813768386841,-0.6977554559707642,0.6976473331451416,72124557
08-May-2020 16:48:19.391,0.11559024453163147,2151,72124532,58589,-0.11426232755184174,-0.6977566480636597,0.6976525783538818,72124558
08-May-2020 16:48:20.391,0.11556905508041382,2151,72124532,58589,-0.11423768103122711,-0.6977595090866089,0.6976574659347534,72124559
08-May-2020 16:48:21.391,0.11554218828678131,2151,72124532,58589,-0.11420825123786926,-0.6977671384811401,0.6976590156555176,72124560
08-May-2020 16:48:22.391,0.11551575362682343,2151,72124532,58589,-0.11418773233890533,-0.6977715492248535,0.697662353515625,72124561
08-May-2020 16:48:23.391,0.11549100279808044,2151,72124532,58589,-0.11415782570838928,-0.6977758407592773,0.697667121887207,72124562
08-May-2020 16:48:24.391,0.11546912789344788,2151,72124532,58589,-0.11413824558258057,-0.6977770328521729,0.6976727247238159,72124563
08-May-2020 16:48:25.391,0.11544004082679749,2151,72124564,58582,-0.11410756409168243,-0.6977827548980713,0.6976765394210815,72124564
08-May-2020 16:48:26.391,0.11541599035263062,2151,72124564,58582,-0.11408855020999908,-0.6977840662002563,0.6976823806762695,72124565
08-May-2020 16:48:27.391,0.11538882553577423,2151,72124564,58582,-0.11406227946281433,-0.6977897882461548,0.6976854801177979,72124566
08-May-2020 16:48:28.391,0.11536262929439545,2151,72124564,58582,-0.11403998732566833,-0.6977944374084473,0.6976886987686157,72124567
08-May-2020 16:48:29.391,0.11533695459365845,2151,72124564,58582,-0.11400389671325684,-0.6978009939193726,0.6976923942565918,72124568
08-May-2020 16:48:30.391,0.11531269550323486,2151,72124564,58582,-0.11398372054100037,-0.697806715965271,0.697693943977356,72124569
08-May-2020 16:48:31.391,0.11528587341308594,2183,72124564,58582,-0.11395829916000366,-0.6978086233139038,0.6977007389068604,72124570
08-May-2020 16:48:32.391,0.11525867879390717,2183,72124564,58582,-0.11392842233181,-0.6978129148483276,0.6977057456970215,72124571
08-May-2020 16:48:33.391,0.11523371934890747,2183,72124564,58582,-0.11390137672424316,-0.6978176832199097,0.6977096796035767,72124572
08-May-2020 16:48:34.391,0.11520823836326599,2183,72124564,58582,-0.11387637257575989,-0.6978209018707275,0.6977146863937378,72124573
08-May-2020 16:48:35.391,0.11518049240112305,2183,72124564,58582,-0.11384999752044678,-0.6978261470794678,0.6977181434631348,72124574
08-May-2020 16:48:36.391,0.11516143381595612,2183,72124564,58582,-0.11383143067359924,-0.6978244781494141,0.6977261304855347,72124575
08-May-2020 16:48:37.391,0.11513346433639526,2183,72124564,58582,-0.1138032078742981,-0.6978334188461304,0.6977264881134033,72124576
08-May-2020 16:48:38.391,0.11511281132698059,2183,72124564,58582,-0.11378447711467743,-0.6978344917297363,0.6977319717407227,72124577
08-May-2020 16:48:39.391,0.11507891118526459,2183,72124564,58582,-0.1137554943561554,-0.6978405714035034,0.6977360248565674,72124578
08-May-2020 16:48:40.391,0.11505641043186188,2183,72124564,58582,-0.11373087763786316,-0.6978455781936646,0.697738766670227,72124579
08-May-2020 16:48:41.391,0.11503231525421143,2183,72124564,58582,-0.11370186507701874,-0.6978495121002197,0.6977435350418091,72124580
08-May-2020 16:48:42.391,0.11500389873981476,2183,72124564,58582,-0.11367535591125488,-0.6978540420532227,0.697748064994812,72124581
08-May-2020 16:48:43.391,0.11497575044631958,2183,72124564,58582,-0.11364820599555969,-0.6978594064712524,0.6977517604827881,72124582
08-May-2020 16:48:44.391,0.11495216190814972,2183,72124564,58582,-0.1136201024055481,-0.6978627443313599,0.6977568864822388,72124583
08-May-2020 16:48:45.391,0.11492940783500671,2183,72124564,58582,-0.11360178887844086,-0.6978648900985718,0.6977614164352417,72124584
08-May-2020 16:48:46.391,0.11489903926849365,2183,72124564,58582,-0.11356997489929199,-0.6978704929351807,0.6977657079696655,72124585
08-May-2020 16:48:47.391,0.11487837135791779,2183,72124564,58582,-0.11355017125606537,-0.6978719234466553,0.6977709531784058,72124586
08-May-2020 16:48:48.391,0.11485534906387329,2183,72124564,58582,-0.11352679133415222,-0.6978757381439209,0.6977748870849609,72124587
08-May-2020 16:48:49.391,0.11482517421245575,2183,72124564,58582,-0.11349637806415558,-0.697883129119873,0.697777271270752,72124588
08-May-2020 16:48:50.391,0.11480286717414856,2183,72124564,58582,-0.113475501537323,-0.69788658618927,0.6977810859680176,72124589
08-May-2020 16:48:51.391,0.11477679014205933,2183,72124564,58582,-0.11344528198242188,-0.697892427444458,0.697784423828125,72124590
08-May-2020 16:48:52.391,0.11475279927253723,2183,72124564,58582,-0.11342401802539825,-0.6978954076766968,0.6977888345718384,72124591
08-May-2020 16:48:53.391,0.11472843587398529,2183,72124564,58582,-0.11339777708053589,-0.697901725769043,0.6977907419204712,72124592
08-May-2020 16:48:54.391,0.11470513045787811,2183,72124564,58582,-0.11337451636791229,-0.6979037523269653,0.6977963447570801,72124593
08-May-2020 16:48:55.391,0.11467014253139496,2183,72124564,58582,-0.11334532499313354,-0.6979086399078369,0.697801947593689,72124594
08-May-2020 16:48:56.391,0.11464384198188782,2183,72124564,58582,-0.1133156418800354,-0.6979111433029175,0.6978086233139038,72124595
08-May-2020 16:48:57.391,0.1146191954612732,2183,72124596,58589,-0.11328683793544769,-0.6979184150695801,0.6978100538253784,72124596
08-May-2020 16:48:58.391,0.11459028720855713,2183,72124596,58589,-0.11326494812965393,-0.6979203224182129,0.6978162527084351,72124597
08-May-2020 16:48:59.391,0.11456970870494843,2183,72124596,58589,-0.11324591934680939,-0.6979197263717651,0.6978235244750977,72124598
08-May-2020 16:49:00.391,0.11454534530639648,2183,72124596,58589,-0.11321131885051727,-0.69792640209198,0.6978265047073364,72124599
08-May-2020 16:49:01.391,0.11452031135559082,2183,72124596,58589,-0.1131923645734787,-0.6979328393936157,0.6978274583816528,72124600
08-May-2020 16:49:02.391,0.11449366807937622,2183,72124596,58589,-0.11316719651222229,-0.6979358196258545,0.697832465171814,72124601
08-May-2020 16:49:03.391,0.11446928977966309,2215,72124596,58589,-0.11313620209693909,-0.6979407072067261,0.6978366374969482,72124602
08-May-2020 16:49:04.391,0.11444246768951416,2215,72124596,58589,-0.11311264336109161,-0.6979448795318604,0.6978409290313721,72124603
08-May-2020 16:49:05.391,0.11441206932067871,2215,72124596,58589,-0.11308632791042328,-0.6979496479034424,0.6978453397750854,72124604
08-May-2020 16:49:06.391,0.11439311504364014,2215,72124596,58589,-0.11306396126747131,-0.6979550123214722,0.6978467702865601,72124605
08-May-2020 16:49:07.391,0.11436761915683746,2215,72124596,58589,-0.11303605139255524,-0.6979584693908691,0.6978522539138794,72124606
08-May-2020 16:49:08.391,0.11434583365917206,2215,72124596,58589,-0.11301816999912262,-0.6979577541351318,0.6978591680526733,72124607
08-May-2020 16:49:09.391,0.11431460082530975,2215,72124596,58589,-0.11298458278179169,-0.6979659795761108,0.6978614330291748,72124608
08-May-2020 16:49:10.391,0.11429156363010406,2215,72124596,58589,-0.11296072602272034,-0.6979703903198242,0.6978645324707031,72124609
08-May-2020 16:49:11.391,0.11426684260368347,2215,72124596,58589,-0.11293645203113556,-0.6979703903198242,0.6978726387023926,72124610
08-May-2020 16:49:12.391,0.11423945426940918,2215,72124596,58589,-0.112908273935318,-0.6979752779006958,0.6978766918182373,72124611
08-May-2020 16:49:13.391,0.11421509087085724,2215,72124596,58589,-0.11287939548492432,-0.6979823112487793,0.6978785991668701,72124612
08-May-2020 16:49:14.391,0.1141865998506546,2215,72124596,58589,-0.11285543441772461,-0.6979848146438599,0.6978843212127686,72124613
08-May-2020 16:49:15.391,0.11416752636432648,2215,72124596,58589,-0.11283868551254272,-0.6979862451553345,0.6978888511657715,72124614
08-May-2020 16:49:16.391,0.11414305865764618,2215,72124596,58589,-0.11281426250934601,-0.6979920864105225,0.697891116142273,72124615
08-May-2020 16:49:17.391,0.1141163557767868,2215,72124596,58589,-0.11279310286045074,-0.6979966163635254,0.6978943347930908,72124616
08-May-2020 16:49:18.391,0.11409339308738708,2215,72124596,58589,-0.11276757717132568,-0.6979976892471313,0.6979011297225952,72124617
08-May-2020 16:49:19.391,0.11406342685222626,2215,72124596,58589,-0.11273415386676788,-0.6980056762695312,0.6979035139083862,72124618
08-May-2020 16:49:20.391,0.11403651535511017,2215,72124596,58589,-0.11271023750305176,-0.6980094909667969,0.6979080438613892,72124619
08-May-2020 16:49:21.391,0.11400941014289856,2215,72124596,58589,-0.11268137395381927,-0.698013424873352,0.6979126930236816,72124620
08-May-2020 16:49:22.391,0.11398690938949585,2215,72124596,58589,-0.11265203356742859,-0.6980156898498535,0.6979187726974487,72124621
08-May-2020 16:49:23.391,0.11396148800849915,2215,72124596,58589,-0.11263057589530945,-0.6980186700820923,0.6979235410690308,72124622
08-May-2020 16:49:24.391,0.11393950879573822,2215,72124596,58589,-0.11260855197906494,-0.6980222463607788,0.6979269981384277,72124623
08-May-2020 16:49:25.391,0.11390979588031769,2215,72124596,58589,-0.11257404088973999,-0.6980310678482056,0.6979286670684814,72124624
08-May-2020 16:49:26.391,0.11388395726680756,2215,72124596,58589,-0.11255073547363281,-0.6980339288711548,0.6979337930679321,72124625
08-May-2020 16:49:27.391,0.1138639748096466,2215,72124596,58589,-0.112539142370224,-0.6980332136154175,0.6979398727416992,72124626
08-May-2020 16:49:28.391,0.11383737623691559,2215,72124596,58589,-0.11250706017017365,-0.6980425119400024,0.6979401111602783,72124627
08-May-2020 16:49:29.391,0.11380982398986816,2215,72124628,58589,-0.11248162388801575,-0.6980464458465576,0.6979448795318604,72124628
08-May-2020 16:49:30.391,0.11378195881843567,2215,72124628,58589,-0.11245666444301605,-0.6980488300323486,0.6979509592056274,72124629
08-May-2020 16:49:31.391,0.11375585198402405,2215,72124628,58589,-0.11242355406284332,-0.6980545520782471,0.6979547739028931,72124630
08-May-2020 16:49:32.391,0.11373032629489899,2215,72124628,58589,-0.11240005493164062,-0.6980603933334351,0.6979566812515259,72124631
08-May-2020 16:49:33.391,0.11370232701301575,2215,72124628,58589,-0.11237409710884094,-0.6980609893798828,0.6979650259017944,72124632
08-May-2020 16:49:34.391,0.11368235945701599,2215,72124628,58589,-0.11235074698925018,-0.698063850402832,0.6979690790176392,72124633
08-May-2020 16:49:35.391,0.11365541815757751,2247,72124628,58589,-0.11231827735900879,-0.6980698108673096,0.6979728937149048,72124634
08-May-2020 16:49:36.391,0.11363135278224945,2247,72124628,58589,-0.11230365931987762,-0.6980718374252319,0.6979769468307495,72124635
08-May-2020 16:49:37.391,0.11360989511013031,2247,72124628,58589,-0.112281933426857,-0.6980750560760498,0.6979807615280151,72124636
08-May-2020 16:49:38.391,0.11358609795570374,2247,72124628,58589,-0.11225496232509613,-0.6980793476104736,0.6979848146438599,72124637
08-May-2020 16:49:39.391,0.11355634033679962,2247,72124628,58589,-0.11222609877586365,-0.6980865001678467,0.6979870796203613,72124638
08-May-2020 16:49:40.391,0.1135348528623581,2247,72124628,58589,-0.11220821738243103,-0.6980876922607422,0.6979923248291016,72124639
08-May-2020 16:49:41.391,0.11350192129611969,2247,72124628,58589,-0.11217242479324341,-0.6980944871902466,0.6979966163635254,72124640
08-May-2020 16:49:42.391,0.11347241699695587,2247,72124628,58589,-0.11214891076087952,-0.6980968713760376,0.698002815246582,72124641
08-May-2020 16:49:43.391,0.11344657838344574,2247,72124628,58589,-0.11211681365966797,-0.6981015205383301,0.6980074644088745,72124642
08-May-2020 16:49:44.391,0.11342382431030273,2247,72124628,58589,-0.11209210753440857,-0.6981055736541748,0.6980111598968506,72124643
08-May-2020 16:49:45.391,0.11339631676673889,2247,72124628,58589,-0.11206737160682678,-0.6981102228164673,0.6980150938034058,72124644
08-May-2020 16:49:46.391,0.1133798360824585,2247,72124628,58589,-0.11205267906188965,-0.6981106996536255,0.6980196237564087,72124645
08-May-2020 16:49:47.391,0.1133541613817215,2247,72124628,58589,-0.11202065646648407,-0.6981197595596313,0.6980197429656982,72124646
08-May-2020 16:49:48.391,0.1133253276348114,2247,72124628,58589,-0.1119987964630127,-0.6981229782104492,0.6980243921279907,72124647
08-May-2020 16:49:49.391,0.11330388486385345,2247,72124628,58589,-0.11197973787784576,-0.6981263160705566,0.6980280876159668,72124648
08-May-2020 16:49:50.391,0.11328034102916718,2247,72124628,58589,-0.111946702003479,-0.6981279850006104,0.6980352401733398,72124649
08-May-2020 16:49:51.391,0.11324883997440338,2247,72124628,58589,-0.11191916465759277,-0.6981334686279297,0.698039174079895,72124650
08-May-2020 16:49:52.391,0.11322076618671417,2247,72124628,58589,-0.11189255118370056,-0.6981363296508789,0.6980453729629517,72124651
08-May-2020 16:49:53.391,0.11319616436958313,2247,72124628,58589,-0.11186373233795166,-0.6981419324874878,0.6980481147766113,72124652
08-May-2020 16:49:54.391,0.11316880583763123,2247,72124628,58589,-0.11183702945709229,-0.6981456279754639,0.6980534791946411,72124653
08-May-2020 16:49:55.391,0.11314387619495392,2247,72124628,58589,-0.11181409657001495,-0.6981520652770996,0.6980546712875366,72124654
08-May-2020 16:49:56.391,0.1131184995174408,2247,72124628,58589,-0.11178666353225708,-0.6981568336486816,0.6980582475662231,72124655
08-May-2020 16:49:57.391,0.11309240758419037,2247,72124628,58589,-0.11176396906375885,-0.6981576681137085,0.6980654001235962,72124656
08-May-2020 16:49:58.391,0.11307042837142944,2247,72124628,58589,-0.11174122989177704,-0.6981625556945801,0.6980677843093872,72124657
08-May-2020 16:49:59.391,0.1130472868680954,2247,72124628,58589,-0.11171618103981018,-0.698168158531189,0.6980700492858887,72124658
08-May-2020 16:50:00.391,0.11301852762699127,2247,72124628,58589,-0.11169157922267914,-0.6981703042984009,0.6980763673782349,72124659
08-May-2020 16:50:01.391,0.11299169063568115,2247,72124660,58582,-0.11166523396968842,-0.6981724500656128,0.6980828046798706,72124660
08-May-2020 16:50:02.391,0.1129702627658844,2247,72124660,58582,-0.11163820326328278,-0.6981775760650635,0.6980855464935303,72124661
08-May-2020 16:50:03.391,0.11294107139110565,2247,72124660,58582,-0.11160840094089508,-0.6981824636459351,0.6980898380279541,72124662
08-May-2020 16:50:04.391,0.11291700601577759,2247,72124660,58582,-0.1115943193435669,-0.6981810331344604,0.6980975866317749,72124663
08-May-2020 16:50:05.391,0.11288872361183167,2247,72124660,58582,-0.11155715584754944,-0.6981896162033081,0.6980993747711182,72124664
08-May-2020 16:50:06.391,0.1128641813993454,2247,72124660,58582,-0.11153614521026611,-0.6981945037841797,0.6981017589569092,72124665
08-May-2020 16:50:07.391,0.11283676326274872,2279,72124660,58582,-0.1115112453699112,-0.6982001066207886,0.698104739189148,72124666
08-May-2020 16:50:08.391,0.11281371116638184,2279,72124660,58582,-0.11148490011692047,-0.698204755783081,0.6981079578399658,72124667
08-May-2020 16:50:09.391,0.11278955638408661,2279,72124660,58582,-0.11146146059036255,-0.6982065439224243,0.6981137990951538,72124668
08-May-2020 16:50:10.391,0.11276344954967499,2279,72124660,58582,-0.11143434047698975,-0.698211669921875,0.6981174945831299,72124669
08-May-2020 16:50:11.391,0.11273914575576782,2279,72124660,58582,-0.1114097386598587,-0.698216438293457,0.6981204748153687,72124670
08-May-2020 16:50:12.391,0.11271463334560394,2279,72124660,58582,-0.11138467490673065,-0.6982197761535645,0.698124885559082,72124671
08-May-2020 16:50:13.391,0.11268492043018341,2279,72124660,58582,-0.11135806143283844,-0.6982190608978271,0.6981346607208252,72124672
08-May-2020 16:50:14.391,0.11266691982746124,2279,72124660,58582,-0.11133696138858795,-0.6982232332229614,0.6981369256973267,72124673
08-May-2020 16:50:15.391,0.1126365214586258,2279,72124660,58582,-0.1113060712814331,-0.6982306241989136,0.6981391906738281,72124674
08-May-2020 16:50:16.391,0.1126134842634201,2279,72124660,58582,-0.11128701269626617,-0.6982308626174927,0.6981457471847534,72124675
08-May-2020 16:50:17.391,0.112586110830307,2279,72124660,58582,-0.11125865578651428,-0.698237419128418,0.6981481313705444,72124676
08-May-2020 16:50:18.391,0.11256253719329834,2279,72124660,58582,-0.11123408377170563,-0.6982437372207642,0.698149561882019,72124677
08-May-2020 16:50:19.391,0.1125350147485733,2279,72124660,58582,-0.11120912432670593,-0.6982482671737671,0.6981534957885742,72124678
08-May-2020 16:50:20.391,0.11250925064086914,2279,72124660,58582,-0.11118334531784058,-0.6982507705688477,0.6981593370437622,72124679
08-May-2020 16:50:21.391,0.1124868243932724,2279,72124660,58582,-0.11115515232086182,-0.698255181312561,0.6981627941131592,72124680
08-May-2020 16:50:22.391,0.11245721578598022,2279,72124660,58582,-0.11112777888774872,-0.6982583999633789,0.6981687545776367,72124681
08-May-2020 16:50:23.391,0.11243104934692383,2279,72124660,58582,-0.11109936237335205,-0.69826340675354,0.6981720924377441,72124682
08-May-2020 16:50:24.391,0.11240492761135101,2279,72124660,58582,-0.11107125878334045,-0.698265790939331,0.6981785297393799,72124683
08-May-2020 16:50:25.391,0.11238302290439606,2279,72124660,58582,-0.11105282604694366,-0.6982680559158325,0.6981830596923828,72124684
08-May-2020 16:50:26.391,0.1123620867729187,2279,72124660,58582,-0.11103349924087524,-0.698271632194519,0.698185920715332,72124685
08-May-2020 16:50:27.391,0.11233372986316681,2279,72124660,58582,-0.11100251972675323,-0.6982799768447876,0.6981871128082275,72124686
08-May-2020 16:50:28.391,0.11230532824993134,2279,72124660,58582,-0.11097492277622223,-0.6982828378677368,0.698192834854126,72124687
08-May-2020 16:50:29.391,0.11228533089160919,2279,72124660,58582,-0.11095643043518066,-0.6982828378677368,0.6981987953186035,72124688
08-May-2020 16:50:30.391,0.11225338280200958,2279,72124660,58582,-0.11092543601989746,-0.6982945203781128,0.6981973648071289,72124689
08-May-2020 16:50:31.391,0.11222898960113525,2279,72124660,58582,-0.11090053617954254,-0.6982972621917725,0.6982026100158691,72124690
08-May-2020 16:50:32.391,0.11220617592334747,2279,72124660,58582,-0.11088044941425323,-0.6983009576797485,0.6982060670852661,72124691
08-May-2020 16:50:33.391,0.112179234623909,2279,72124692,58589,-0.11084839701652527,-0.6983039379119873,0.6982122659683228,72124692
08-May-2020 16:50:34.391,0.11215324699878693,2279,72124692,58589,-0.11082358658313751,-0.6983081102371216,0.6982160806655884,72124693
08-May-2020 16:50:35.391,0.11212937533855438,2279,72124692,58589,-0.11080203950405121,-0.6983070373535156,0.6982244253158569,72124694
08-May-2020 16:50:36.391,0.11210520565509796,2279,72124692,58589,-0.11077670753002167,-0.6983100175857544,0.6982297897338867,72124695
08-May-2020 16:50:37.391,0.11207564175128937,2279,72124692,58589,-0.11074268817901611,-0.6983175277709961,0.6982321739196777,72124696
08-May-2020 16:50:38.391,0.11205063760280609,2279,72124692,58589,-0.11071796715259552,-0.6983237266540527,0.698233962059021,72124697
08-May-2020 16:50:39.391,0.11202549934387207,2311,72124692,58589,-0.11069355905056,-0.6983274221420288,0.6982380151748657,72124698
08-May-2020 16:50:40.391,0.11200122535228729,2311,72124692,58589,-0.11067210137844086,-0.6983306407928467,0.6982423067092896,72124699
08-May-2020 16:50:41.391,0.11197598278522491,2311,72124692,58589,-0.11064618825912476,-0.6983357667922974,0.6982454061508179,72124700
08-May-2020 16:50:42.391,0.1119515597820282,2311,72124692,58589,-0.11061970889568329,-0.698340892791748,0.6982482671737671,72124701
08-May-2020 16:50:43.391,0.11192318797111511,2311,72124692,58589,-0.1105959564447403,-0.6983438730239868,0.6982536315917969,72124702
08-May-2020 16:50:44.391,0.11189918220043182,2311,72124692,58589,-0.11057160794734955,-0.6983464956283569,0.698258638381958,72124703
08-May-2020 16:50:45.391,0.11187262833118439,2311,72124692,58589,-0.11054204404354095,-0.6983524560928345,0.6982617378234863,72124704
08-May-2020 16:50:46.391,0.11185082793235779,2311,72124692,58589,-0.1105232685804367,-0.6983546018600464,0.6982661485671997,72124705
08-May-2020 16:50:47.391,0.11182203888893127,2311,72124692,58589,-0.11049631237983704,-0.6983603239059448,0.698269248008728,72124706
08-May-2020 16:50:48.391,0.11179603636264801,2311,72124692,58589,-0.11046592891216278,-0.6983634233474731,0.698275089263916,72124707
08-May-2020 16:50:49.391,0.11177453398704529,2311,72124692,58589,-0.11044566333293915,-0.6983650922775269,0.6982800960540771,72124708
08-May-2020 16:50:50.391,0.1117432564496994,2311,72124692,58589,-0.11041668057441711,-0.6983736753463745,0.6982810497283936,72124709
08-May-2020 16:50:51.391,0.11172069609165192,2311,72124692,58589,-0.11038903892040253,-0.6983758211135864,0.6982866525650024,72124710
08-May-2020 16:50:52.391,0.1116974800825119,2311,72124692,58589,-0.11036494374275208,-0.6983786821365356,0.6982914209365845,72124711
08-May-2020 16:50:53.391,0.1116688996553421,2311,72124692,58589,-0.11034035682678223,-0.6983857154846191,0.6982928514480591,72124712
08-May-2020 16:50:54.391,0.11164551973342896,2311,72124692,58589,-0.11031743884086609,-0.6983895301818848,0.6982965469360352,72124713
08-May-2020 16:50:55.391,0.11161921918392181,2311,72124692,58589,-0.11029109358787537,-0.6983914375305176,0.6983029842376709,72124714
08-May-2020 16:50:56.391,0.11159871518611908,2311,72124692,58589,-0.11027231812477112,-0.698392391204834,0.6983081102371216,72124715
08-May-2020 16:50:57.391,0.11156843602657318,2311,72124692,58589,-0.11023692786693573,-0.6984014511108398,0.6983096599578857,72124716
08-May-2020 16:50:58.391,0.11154194176197052,2311,72124692,58589,-0.11021222174167633,-0.6984068155288696,0.6983124017715454,72124717
08-May-2020 16:50:59.391,0.11151233315467834,2311,72124692,58589,-0.11018425226211548,-0.6984113454818726,0.6983170509338379,72124718
08-May-2020 16:51:00.391,0.11149081587791443,2311,72124692,58589,-0.11015893518924713,-0.6984144449234009,0.6983213424682617,72124719
08-May-2020 16:51:01.391,0.11146585643291473,2311,72124692,58589,-0.11013150215148926,-0.6984201669692993,0.6983238458633423,72124720
08-May-2020 16:51:02.391,0.11143921315670013,2311,72124692,58589,-0.11011078953742981,-0.6984206438064575,0.6983311176300049,72124721
08-May-2020 16:51:03.391,0.11141464114189148,2311,72124692,58589,-0.1100870817899704,-0.698424220085144,0.6983351707458496,72124722
08-May-2020 16:51:04.391,0.11138975620269775,2311,72124692,58589,-0.11005789041519165,-0.6984277963638306,0.6983399391174316,72124723
08-May-2020 16:51:05.391,0.1113678514957428,2311,72124724,58582,-0.11004093289375305,-0.6984314918518066,0.6983426809310913,72124724
08-May-2020 16:51:06.391,0.11133603751659393,2311,72124724,58582,-0.11000901460647583,-0.6984374523162842,0.6983464956283569,72124725
08-May-2020 16:51:07.391,0.11131037771701813,2311,72124724,58582,-0.10998103022575378,-0.6984403133392334,0.6983522176742554,72124726
08-May-2020 16:51:08.391,0.11128759384155273,2311,72124724,58582,-0.10995723307132721,-0.6984457969665527,0.6983542442321777,72124727
08-May-2020 16:51:09.391,0.11125658452510834,2311,72124724,58582,-0.10992996394634247,-0.6984535455703735,0.6983556747436523,72124728
08-May-2020 16:51:10.391,0.11123532056808472,2311,72124724,58582,-0.10990545153617859,-0.6984575986862183,0.6983588933944702,72124729
08-May-2020 16:51:11.391,0.11121214926242828,2343,72124724,58582,-0.1098819226026535,-0.698459267616272,0.6983647346496582,72124730
08-May-2020 16:51:12.391,0.11118641495704651,2343,72124724,58582,-0.10985788702964783,-0.6984630823135376,0.6983687877655029,72124731
08-May-2020 16:51:13.391,0.11116208136081696,2343,72124724,58582,-0.10983431339263916,-0.6984683275222778,0.6983708143234253,72124732
08-May-2020 16:51:14.391,0.11113820970058441,2343,72124724,58582,-0.10980792343616486,-0.6984668970108032,0.6983803510665894,72124733
08-May-2020 16:51:15.391,0.11111421883106232,2343,72124724,58582,-0.10978662967681885,-0.698469877243042,0.6983845233917236,72124734
08-May-2020 16:51:16.391,0.1110863983631134,2343,72124724,58582,-0.10975609719753265,-0.6984734535217285,0.698390007019043,72124735
08-May-2020 16:51:17.391,0.11106149852275848,2343,72124724,58582,-0.10973212122917175,-0.6984806060791016,0.6983907222747803,72124736
08-May-2020 16:51:18.391,0.11103135347366333,2343,72124724,58582,-0.10970211029052734,-0.6984879970550537,0.6983928680419922,72124737
08-May-2020 16:51:19.391,0.1110043078660965,2343,72124724,58582,-0.10967491567134857,-0.6984913349151611,0.6983979940414429,72124738
08-May-2020 16:51:20.391,0.11098119616508484,2343,72124724,58582,-0.10964910686016083,-0.6984987258911133,0.6983984708786011,72124739
08-May-2020 16:51:21.391,0.11095406115055084,2343,72124724,58582,-0.10962797701358795,-0.6985012292861938,0.6984035968780518,72124740
08-May-2020 16:51:22.391,0.11092956364154816,2343,72124724,58582,-0.10960270464420319,-0.6985046863555908,0.6984078884124756,72124741
08-May-2020 16:51:23.391,0.11090561747550964,2343,72124724,58582,-0.10957227647304535,-0.6985074281692505,0.6984137296676636,72124742
08-May-2020 16:51:24.391,0.11087903380393982,2343,72124724,58582,-0.10955385863780975,-0.6985119581222534,0.6984163522720337,72124743
08-May-2020 16:51:25.391,0.11085410416126251,2343,72124724,58582,-0.10952648520469666,-0.6985138654708862,0.698422908782959,72124744
08-May-2020 16:51:26.391,0.11083263158798218,2343,72124724,58582,-0.1094992458820343,-0.6985148191452026,0.6984293460845947,72124745
08-May-2020 16:51:27.391,0.11080479621887207,2343,72124724,58582,-0.10947392880916595,-0.6985207796096802,0.6984317302703857,72124746
08-May-2020 16:51:28.391,0.1107766330242157,2343,72124724,58582,-0.10944642126560211,-0.6985266208648682,0.6984343528747559,72124747
08-May-2020 16:51:29.391,0.1107487678527832,2343,72124724,58582,-0.10941730439662933,-0.6985329389572144,0.6984375715255737,72124748
08-May-2020 16:51:30.391,0.11072541773319244,2343,72124724,58582,-0.10939443111419678,-0.6985354423522949,0.6984419822692871,72124749
08-May-2020 16:51:31.391,0.11069680750370026,2343,72124724,58582,-0.10936369001865387,-0.6985429525375366,0.6984438896179199,72124750
08-May-2020 16:51:32.391,0.11067669093608856,2343,72124724,58582,-0.1093464195728302,-0.6985471248626709,0.6984455585479736,72124751
08-May-2020 16:51:33.391,0.11065018177032471,2343,72124724,58582,-0.10932222008705139,-0.6985487937927246,0.6984519958496094,72124752
08-May-2020 16:51:34.391,0.11062334477901459,2343,72124724,58582,-0.10929478704929352,-0.6985524892807007,0.6984567642211914,72124753
08-May-2020 16:51:35.391,0.11060132086277008,2343,72124724,58582,-0.10926966369152069,-0.698555588722229,0.6984609365463257,72124754
08-May-2020 16:51:36.392,0.11057354509830475,2343,72124724,58582,-0.10924449563026428,-0.698559045791626,0.6984660625457764,72124755
08-May-2020 16:51:37.392,0.11054554581642151,2343,72124756,58582,-0.10921937227249146,-0.6985605955123901,0.6984729766845703,72124756
08-May-2020 16:51:38.392,0.1105184406042099,2343,72124756,58582,-0.10918708145618439,-0.6985653638839722,0.6984775066375732,72124757
08-May-2020 16:51:39.392,0.1104939877986908,2343,72124756,58582,-0.10916547477245331,-0.6985687017440796,0.6984814405441284,72124758
08-May-2020 16:51:40.392,0.11046791076660156,2343,72124756,58582,-0.10913732647895813,-0.6985759735107422,0.6984826326370239,72124759
08-May-2020 16:51:41.392,0.11044368147850037,2343,72124756,58582,-0.10910911858081818,-0.6985809803009033,0.6984858512878418,72124760
08-May-2020 16:51:42.392,0.1104205846786499,2343,72124756,58582,-0.10908794403076172,-0.6985832452774048,0.6984906196594238,72124761
08-May-2020 16:51:43.392,0.1103987842798233,2375,72124756,58582,-0.10906614363193512,-0.6985865831375122,0.6984940767288208,72124762
08-May-2020 16:51:44.392,0.11037087440490723,2375,72124756,58582,-0.10903804004192352,-0.698593020439148,0.6984965801239014,72124763
08-May-2020 16:51:45.392,0.11034746468067169,2375,72124756,58582,-0.10901744663715363,-0.6985918283462524,0.6985044479370117,72124764
08-May-2020 16:51:46.392,0.11031992733478546,2375,72124756,58582,-0.1089877188205719,-0.6985974311828613,0.6985079050064087,72124765
08-May-2020 16:51:47.392,0.11029745638370514,2375,72124756,58582,-0.10896153748035431,-0.6986021995544434,0.6985108852386475,72124766
08-May-2020 16:51:48.392,0.11026635766029358,2375,72124756,58582,-0.10893487930297852,-0.6986078023910522,0.6985143423080444,72124767
08-May-2020 16:51:49.392,0.11024075746536255,2375,72124756,58582,-0.10891124606132507,-0.6986109018325806,0.6985189914703369,72124768
08-May-2020 16:51:50.392,0.11021605134010315,2375,72124756,58582,-0.10888113081455231,-0.6986132860183716,0.6985249519348145,72124769
08-May-2020 16:51:51.392,0.11019100248813629,2375,72124756,58582,-0.1088545024394989,-0.6986203193664551,0.6985260248184204,72124770
08-May-2020 16:51:52.392,0.11016285419464111,2375,72124756,58582,-0.10883557796478271,-0.6986230611801147,0.6985306739807129,72124771
08-May-2020 16:51:53.392,0.11013899743556976,2375,72124756,58582,-0.10880738496780396,-0.6986274719238281,0.6985346078872681,72124772
08-May-2020 16:51:54.392,0.11011593043804169,2375,72124756,58582,-0.10878145694732666,-0.698632001876831,0.6985373497009277,72124773
08-May-2020 16:51:55.392,0.11008769273757935,2375,72124756,58582,-0.10875828564167023,-0.6986367702484131,0.6985411643981934,72124774
08-May-2020 16:51:56.392,0.1100640594959259,2375,72124756,58582,-0.10873204469680786,-0.698639988899231,0.6985453367233276,72124775
08-May-2020 16:51:57.392,0.11004158854484558,2375,72124756,58582,-0.10870832204818726,-0.6986433267593384,0.6985493898391724,72124776
08-May-2020 16:51:58.392,0.11001552641391754,2375,72124756,58582,-0.10868087410926819,-0.6986459493637085,0.6985552310943604,72124777
08-May-2020 16:51:59.392,0.10998886823654175,2375,72124756,58582,-0.10865302383899689,-0.6986509561538696,0.6985585689544678,72124778
08-May-2020 16:52:00.392,0.10996133089065552,2375,72124756,58582,-0.10862553119659424,-0.6986566781997681,0.6985615491867065,72124779
08-May-2020 16:52:01.392,0.10993635654449463,2375,72124756,58582,-0.10860364139080048,-0.6986581087112427,0.6985676288604736,72124780
08-May-2020 16:52:02.392,0.10990948975086212,2375,72124756,58582,-0.10857339203357697,-0.698661208152771,0.6985734701156616,72124781
08-May-2020 16:52:03.392,0.10989058017730713,2375,72124756,58582,-0.10855405032634735,-0.698664665222168,0.6985759735107422,72124782
08-May-2020 16:52:04.392,0.10986095666885376,2375,72124756,58582,-0.10853059589862823,-0.6986691951751709,0.6985800266265869,72124783
08-May-2020 16:52:05.392,0.1098337322473526,2375,72124756,58582,-0.10849955677986145,-0.6986743211746216,0.6985836029052734,72124784
08-May-2020 16:52:06.392,0.10981029272079468,2375,72124756,58582,-0.1084761917591095,-0.6986795663833618,0.6985856294631958,72124785
08-May-2020 16:52:07.392,0.10978396236896515,2375,72124756,58582,-0.10845465958118439,-0.6986842155456543,0.6985887289047241,72124786
08-May-2020 16:52:08.392,0.10975788533687592,2375,72124756,58582,-0.108430877327919,-0.6986880302429199,0.6985924243927002,72124787
08-May-2020 16:52:09.392,0.10973508656024933,2375,72124788,58582,-0.10840226709842682,-0.6986902952194214,0.6985982656478882,72124788
08-May-2020 16:52:10.392,0.10970568656921387,2375,72124788,58582,-0.10837273299694061,-0.6986944675445557,0.6986032724380493,72124789
08-May-2020 16:52:11.392,0.10967855155467987,2375,72124788,58582,-0.10834814608097076,-0.6986979246139526,0.6986076831817627,72124790
08-May-2020 16:52:12.392,0.1096581220626831,2375,72124788,58582,-0.10832297801971436,-0.6987013816833496,0.6986113786697388,72124791
08-May-2020 16:52:13.392,0.1096314936876297,2375,72124788,58582,-0.10829545557498932,-0.6987043619155884,0.6986169815063477,72124792
08-May-2020 16:52:14.392,0.10960753262042999,2375,72124788,58582,-0.10827401280403137,-0.6987074613571167,0.6986207962036133,72124793
08-May-2020 16:52:15.392,0.10958263278007507,2407,72124788,58582,-0.10824906826019287,-0.6987121105194092,0.6986242532730103,72124794
08-May-2020 16:52:16.392,0.109555184841156,2407,72124788,58582,-0.10822635889053345,-0.698712944984436,0.6986311674118042,72124795
08-May-2020 16:52:17.392,0.10953131318092346,2407,72124788,58582,-0.10820318758487701,-0.6987154483795166,0.6986360549926758,72124796
08-May-2020 16:52:18.392,0.10950173437595367,2407,72124788,58582,-0.10817104578018188,-0.6987258195877075,0.6986353397369385,72124797
08-May-2020 16:52:19.392,0.10948160290718079,2407,72124788,58582,-0.10814933478832245,-0.6987291574478149,0.6986383199691772,72124798
08-May-2020 16:52:20.392,0.10945260524749756,2407,72124788,58582,-0.10812093317508698,-0.69873046875,0.698646068572998,72124799
08-May-2020 16:52:21.392,0.10942670702934265,2407,72124788,58582,-0.10809499025344849,-0.698736310005188,0.6986480951309204,72124800
08-May-2020 16:52:22.392,0.10940216481685638,2407,72124788,58582,-0.10806980729103088,-0.6987413167953491,0.6986508369445801,72124801
08-May-2020 16:52:23.392,0.10937699675559998,2407,72124788,58582,-0.1080484539270401,-0.6987413167953491,0.6986581087112427,72124802
08-May-2020 16:52:24.392,0.10935206711292267,2407,72124788,58582,-0.10802415013313293,-0.6987442970275879,0.6986627578735352,72124803
08-May-2020 16:52:25.392,0.10933157801628113,2407,72124788,58582,-0.10799859464168549,-0.6987484693527222,0.6986657381057739,72124804
08-May-2020 16:52:26.392,0.10930494964122772,2407,72124788,58582,-0.10796815156936646,-0.6987519264221191,0.6986712217330933,72124805
08-May-2020 16:52:27.392,0.1092786192893982,2407,72124788,58582,-0.1079486608505249,-0.6987555027008057,0.6986746788024902,72124806
08-May-2020 16:52:28.392,0.10924936830997467,2407,72124788,58582,-0.107917919754982,-0.6987618207931519,0.698677659034729,72124807
08-May-2020 16:52:29.392,0.10922472178936005,2407,72124788,58582,-0.10788846015930176,-0.6987658739089966,0.6986820697784424,72124808
08-May-2020 16:52:30.392,0.10919496417045593,2407,72124788,58582,-0.10786166787147522,-0.6987708806991577,0.698685884475708,72124809
08-May-2020 16:52:31.392,0.10916991531848907,2407,72124788,58582,-0.10784389078617096,-0.6987730264663696,0.6986904144287109,72124810
08-May-2020 16:52:32.392,0.10914677381515503,2407,72124788,58582,-0.10781387984752655,-0.6987773180007935,0.6986945867538452,72124811
08-May-2020 16:52:33.392,0.10912148654460907,2407,72124788,58582,-0.107785165309906,-0.6987816095352173,0.6986984014511108,72124812
08-May-2020 16:52:34.392,0.10909475386142731,2407,72124788,58582,-0.10776577889919281,-0.6987863779067993,0.6987007856369019,72124813
08-May-2020 16:52:35.392,0.1090734452009201,2407,72124788,58582,-0.10774238407611847,-0.6987885236740112,0.6987056732177734,72124814
08-May-2020 16:52:36.392,0.1090516746044159,2407,72124788,58582,-0.10771900415420532,-0.6987918615341187,0.69870924949646,72124815
08-May-2020 16:52:37.392,0.1090223640203476,2407,72124788,58582,-0.10768809914588928,-0.6987978219985962,0.6987127065658569,72124816
08-May-2020 16:52:38.392,0.10899661481380463,2407,72124788,58582,-0.10766376554965973,-0.6988029479980469,0.698715329170227,72124817
08-May-2020 16:52:39.392,0.10897155106067657,2407,72124788,58582,-0.10763752460479736,-0.6988037824630737,0.6987226009368896,72124818
08-May-2020 16:52:40.392,0.10894106328487396,2407,72124788,58582,-0.10760857164859772,-0.6988081932067871,0.6987272500991821,72124819
08-May-2020 16:52:41.392,0.10891446471214294,2407,72124820,58582,-0.1075839251279831,-0.6988130807876587,0.6987303495407104,72124820
08-May-2020 16:52:42.392,0.10889023542404175,2407,72124820,58582,-0.10755981504917145,-0.6988176107406616,0.6987334489822388,72124821
08-May-2020 16:52:43.392,0.10886700451374054,2407,72124820,58582,-0.10753467679023743,-0.6988211870193481,0.698737382888794,72124822
08-May-2020 16:52:44.392,0.1088448166847229,2407,72124820,58582,-0.1075080931186676,-0.6988213062286377,0.6987448930740356,72124823
08-May-2020 16:52:45.392,0.10881505906581879,2407,72124820,58582,-0.10748378932476044,-0.6988295316696167,0.698744535446167,72124824
08-May-2020 16:52:46.392,0.10879674553871155,2407,72124820,58582,-0.10746243596076965,-0.6988333463668823,0.6987470388412476,72124825
08-May-2020 16:52:47.392,0.10877521336078644,2439,72124820,58582,-0.10743789374828339,-0.698837161064148,0.698750376701355,72124826
08-May-2020 16:52:48.392,0.10874098539352417,2439,72124820,58582,-0.10740791261196136,-0.6988400220870972,0.6987574100494385,72124827
08-May-2020 16:52:49.392,0.10872219502925873,2439,72124820,58582,-0.10738636553287506,-0.6988441944122314,0.6987594366073608,72124828
08-May-2020 16:52:50.392,0.10869593918323517,2439,72124820,58582,-0.10735394060611725,-0.6988508701324463,0.6987618207931519,72124829
08-May-2020 16:52:51.392,0.10866987705230713,2439,72124820,58582,-0.10733258724212646,-0.6988526582717896,0.6987674236297607,72124830
08-May-2020 16:52:52.392,0.10864028334617615,2439,72124820,58582,-0.107306569814682,-0.6988528966903687,0.6987757682800293,72124831
08-May-2020 16:52:53.392,0.10862012207508087,2439,72124820,58582,-0.10727596282958984,-0.6988633871078491,0.6987731456756592,72124832
08-May-2020 16:52:54.392,0.10859164595603943,2439,72124820,58582,-0.10725328326225281,-0.6988661289215088,0.6987783908843994,72124833
08-May-2020 16:52:55.392,0.10856015980243683,2439,72124820,58582,-0.10723085701465607,-0.6988693475723267,0.6987835168838501,72124834
08-May-2020 16:52:56.392,0.10854162275791168,2439,72124820,58582,-0.10720212757587433,-0.6988743543624878,0.6987859010696411,72124835
08-May-2020 16:52:57.392,0.10851547122001648,2439,72124820,58582,-0.1071755588054657,-0.6988804340362549,0.6987879276275635,72124836
08-May-2020 16:52:58.392,0.1084868311882019,2439,72124820,58582,-0.10716181993484497,-0.6988792419433594,0.6987955570220947,72124837
08-May-2020 16:52:59.392,0.10846757888793945,2439,72124820,58582,-0.10712563991546631,-0.6988853216171265,0.6987981796264648,72124838
08-May-2020 16:53:00.392,0.10844013094902039,2439,72124820,58582,-0.107098788022995,-0.6988906860351562,0.6988011598587036,72124839
08-May-2020 16:53:01.392,0.10840892791748047,2439,72124820,58582,-0.1070832759141922,-0.6988914012908936,0.6988073587417603,72124840
08-May-2020 16:53:02.392,0.10838836431503296,2439,72124820,58582,-0.10705350339412689,-0.6988973617553711,0.698809027671814,72124841
08-May-2020 16:53:03.392,0.10836769640445709,2439,72124820,58582,-0.10702379047870636,-0.6988998651504517,0.6988145112991333,72124842
08-May-2020 16:53:04.392,0.10833470523357391,2439,72124820,58582,-0.1070062518119812,-0.6988986730575562,0.6988235712051392,72124843
08-May-2020 16:53:05.392,0.10830757021903992,2439,72124820,58582,-0.106972336769104,-0.6989097595214844,0.698822021484375,72124844
08-May-2020 16:53:06.392,0.10829125344753265,2439,72124820,58582,-0.10694579780101776,-0.6989133358001709,0.6988248825073242,72124845
08-May-2020 16:53:07.392,0.10825850069522858,2439,72124820,58582,-0.1069246232509613,-0.6989142894744873,0.6988322734832764,72124846
08-May-2020 16:53:08.392,0.10823537409305573,2439,72124820,58582,-0.10690426826477051,-0.6989166736602783,0.6988368034362793,72124847
08-May-2020 16:53:09.392,0.10821369290351868,2439,72124820,58582,-0.10686588287353516,-0.6989299058914185,0.6988328695297241,72124848
08-May-2020 16:53:10.392,0.10818031430244446,2439,72124820,58582,-0.10684515535831451,-0.6989309787750244,0.6988396644592285,72124849
08-May-2020 16:53:11.392,0.1081533133983612,2439,72124820,58582,-0.1068231612443924,-0.6989309787750244,0.6988472938537598,72124850
08-May-2020 16:53:12.392,0.10813409090042114,2439,72124820,58582,-0.10678941011428833,-0.698938250541687,0.6988482475280762,72124851
08-May-2020 16:53:13.392,0.1081109493970871,2439,72124852,58582,-0.10677243769168854,-0.6989398002624512,0.6988528966903687,72124852
08-May-2020 16:53:14.392,0.10808026790618896,2439,72124852,58582,-0.10675273835659027,-0.6989408731460571,0.698859453201294,72124853
08-May-2020 16:53:15.392,0.10806012153625488,2439,72124852,58582,-0.10671915113925934,-0.6989489793777466,0.698859691619873,72124854
08-May-2020 16:53:16.392,0.1080339103937149,2439,72124852,58582,-0.10668912529945374,-0.6989531517028809,0.6988641023635864,72124855
08-May-2020 16:53:17.392,0.1080012321472168,2439,72124852,58582,-0.10666368901729584,-0.6989591121673584,0.6988672018051147,72124856
08-May-2020 16:53:18.392,0.10797743499279022,2439,72124852,58582,-0.10663589835166931,-0.6989641189575195,0.698870062828064,72124857
08-May-2020 16:53:19.392,0.10795094072818756,2471,72124852,58582,-0.10661013424396515,-0.6989662647247314,0.698876142501831,72124858
08-May-2020 16:53:20.392,0.10792650282382965,2471,72124852,58582,-0.1065935492515564,-0.6989685297012329,0.6988799571990967,72124859
08-May-2020 16:53:21.392,0.10790307819843292,2471,72124852,58582,-0.10656623542308807,-0.6989748477935791,0.6988812685012817,72124860
08-May-2020 16:53:22.392,0.1078798919916153,2471,72124852,58582,-0.10654023289680481,-0.6989778280258179,0.6988859176635742,72124861
08-May-2020 16:53:23.392,0.10784691572189331,2471,72124852,58582,-0.10651445388793945,-0.6989806890487671,0.6988919973373413,72124862
08-May-2020 16:53:24.392,0.10782928764820099,2471,72124852,58582,-0.1064939796924591,-0.698981761932373,0.6988968849182129,72124863
08-May-2020 16:53:25.392,0.10780426859855652,2471,72124852,58582,-0.10646156966686249,-0.698991060256958,0.6988964080810547,72124864
08-May-2020 16:53:26.392,0.1077716052532196,2471,72124852,58582,-0.10643315315246582,-0.698994517326355,0.6989022493362427,72124865
08-May-2020 16:53:27.392,0.10774904489517212,2471,72124852,58582,-0.106407031416893,-0.6989976167678833,0.698906660079956,72124866
08-May-2020 16:53:28.392,0.10772736370563507,2471,72124852,58582,-0.10638096928596497,-0.699002742767334,0.698908805847168,72124867
08-May-2020 16:53:29.392,0.10769833624362946,2471,72124852,58582,-0.10635696351528168,-0.6990073919296265,0.6989123821258545,72124868
08-May-2020 16:53:30.392,0.1076737642288208,2471,72124852,58582,-0.1063307374715805,-0.6990110874176025,0.6989165544509888,72124869
08-May-2020 16:53:31.392,0.10765007138252258,2471,72124852,58582,-0.10630758106708527,-0.699012041091919,0.6989226341247559,72124870
08-May-2020 16:53:32.392,0.10762171447277069,2471,72124852,58582,-0.10627837479114532,-0.6990187168121338,0.6989248991012573,72124871
08-May-2020 16:53:33.392,0.10759773850440979,2471,72124852,58582,-0.10626049339771271,-0.6990184783935547,0.6989313364028931,72124872
08-May-2020 16:53:34.392,0.10757437348365784,2471,72124852,58582,-0.10623665153980255,-0.6990222930908203,0.69893479347229,72124873
08-May-2020 16:53:35.392,0.10754863917827606,2471,72124852,58582,-0.10621368885040283,-0.6990245580673218,0.6989401578903198,72124874
08-May-2020 16:53:36.392,0.10752037167549133,2471,72124852,58582,-0.10618330538272858,-0.6990306377410889,0.698943018913269,72124875
08-May-2020 16:53:37.392,0.10749459266662598,2471,72124852,58582,-0.10615472495555878,-0.6990383863449097,0.6989433765411377,72124876
08-May-2020 16:53:38.392,0.10746946930885315,2471,72124852,58582,-0.10613696277141571,-0.6990386247634888,0.6989498138427734,72124877
08-May-2020 16:53:39.392,0.10744251310825348,2471,72124852,58582,-0.10610297322273254,-0.6990450620651245,0.6989525556564331,72124878
08-May-2020 16:53:40.392,0.10742014646530151,2471,72124852,58582,-0.10607457160949707,-0.6990498304367065,0.698955774307251,72124879
08-May-2020 16:53:41.392,0.10739031434059143,2471,72124852,58582,-0.10605287551879883,-0.6990540027618408,0.6989593505859375,72124880
08-May-2020 16:53:42.392,0.10736605525016785,2471,72124852,58582,-0.10602353513240814,-0.6990573406219482,0.6989641189575195,72124881
08-May-2020 16:53:43.392,0.10734352469444275,2471,72124852,58582,-0.10599721968173981,-0.6990610361099243,0.6989680528640747,72124882
08-May-2020 16:53:44.392,0.10731783509254456,2471,72124852,58582,-0.10598240792751312,-0.6990634202957153,0.6989718675613403,72124883
08-May-2020 16:53:45.392,0.10729369521141052,2471,72124884,58589,-0.10595561563968658,-0.6990678310394287,0.6989748477935791,72124884
08-May-2020 16:53:46.392,0.10727100074291229,2471,72124884,58589,-0.10593146085739136,-0.6990697383880615,0.6989800930023193,72124885
08-May-2020 16:53:47.392,0.10724416375160217,2471,72124884,58589,-0.10590600967407227,-0.6990747451782227,0.6989831924438477,72124886
08-May-2020 16:53:48.392,0.10721652209758759,2471,72124884,58589,-0.10587593913078308,-0.6990832090377808,0.6989835500717163,72124887
08-May-2020 16:53:49.392,0.10718902945518494,2471,72124884,58589,-0.10584613680839539,-0.6990870237350464,0.6989885568618774,72124888
08-May-2020 16:53:50.392,0.10716253519058228,2471,72124884,58589,-0.10582256317138672,-0.6990892887115479,0.6989936828613281,72124889
08-May-2020 16:53:51.392,0.10713773965835571,2503,72124884,58589,-0.10580237209796906,-0.6990904808044434,0.6989995241165161,72124890
08-May-2020 16:53:52.392,0.1071145236492157,2503,72124884,58589,-0.10577234625816345,-0.6990985870361328,0.6989995241165161,72124891
08-May-2020 16:53:53.392,0.1070820540189743,2503,72124884,58589,-0.10574361681938171,-0.6991029977798462,0.6990045309066772,72124892
08-May-2020 16:53:54.392,0.10705962777137756,2503,72124884,58589,-0.10572347044944763,-0.6991019248962402,0.699012041091919,72124893
08-May-2020 16:53:55.392,0.10703808069229126,2503,72124884,58589,-0.10569050908088684,-0.6991109848022461,0.6990113258361816,72124894
08-May-2020 16:53:56.392,0.107010617852211,2503,72124884,58589,-0.10567231476306915,-0.6991126537322998,0.6990164518356323,72124895
08-May-2020 16:53:57.392,0.10698224604129791,2503,72124884,58589,-0.10565076768398285,-0.6991144418716431,0.6990224123001099,72124896
08-May-2020 16:53:58.392,0.10696189105510712,2503,72124884,58589,-0.10562042891979218,-0.6991195678710938,0.69902503490448,72124897
08-May-2020 16:53:59.392,0.10693462193012238,2503,72124884,58589,-0.10559128224849701,-0.6991263628005981,0.6990269422531128,72124898
08-May-2020 16:54:00.392,0.10690511763095856,2503,72124884,58589,-0.1055721640586853,-0.6991305351257324,0.6990302801132202,72124899
08-May-2020 16:54:01.392,0.10688382387161255,2503,72124884,58589,-0.10554635524749756,-0.6991332769393921,0.6990342140197754,72124900
08-May-2020 16:54:02.392,0.10685840249061584,2503,72124884,58589,-0.10551822185516357,-0.6991389989852905,0.699036717414856,72124901
08-May-2020 16:54:03.392,0.10683068633079529,2503,72124884,58589,-0.10549488663673401,-0.6991418600082397,0.6990417242050171,72124902
08-May-2020 16:54:04.392,0.10680301487445831,2503,72124884,58589,-0.10546354949474335,-0.6991462707519531,0.69904625415802,72124903
08-May-2020 16:54:05.392,0.10678346455097198,2503,72124884,58589,-0.10544130206108093,-0.6991475820541382,0.6990512609481812,72124904
08-May-2020 16:54:06.392,0.10675367712974548,2503,72124884,58589,-0.10541300475597382,-0.6991517543792725,0.6990557909011841,72124905
08-May-2020 16:54:07.392,0.10672879219055176,2503,72124884,58589,-0.10538682341575623,-0.699156641960144,0.6990587711334229,72124906
08-May-2020 16:54:08.392,0.1067059338092804,2503,72124884,58589,-0.10536250472068787,-0.6991615295410156,0.6990607976913452,72124907
08-May-2020 16:54:09.392,0.10667718946933746,2503,72124884,58589,-0.10533943772315979,-0.6991631984710693,0.6990673542022705,72124908
08-May-2020 16:54:10.392,0.10665695369243622,2503,72124884,58589,-0.10532185435295105,-0.699164867401123,0.6990711688995361,72124909
08-May-2020 16:54:11.392,0.10662694275379181,2503,72124884,58589,-0.10528774559497833,-0.6991744041442871,0.6990712881088257,72124910
08-May-2020 16:54:12.392,0.10659539699554443,2503,72124884,58589,-0.1052628606557846,-0.6991784572601318,0.6990760564804077,72124911
08-May-2020 16:54:13.392,0.10657371580600739,2503,72124884,58589,-0.10524347424507141,-0.6991795301437378,0.6990810632705688,72124912
08-May-2020 16:54:14.392,0.1065526157617569,2503,72124884,58589,-0.10520671308040619,-0.699185848236084,0.6990834474563599,72124913
08-May-2020 16:54:15.392,0.10652589797973633,2503,72124884,58589,-0.1051827073097229,-0.6991908550262451,0.6990863084793091,72124914
08-May-2020 16:54:16.392,0.10649396479129791,2503,72124884,58589,-0.10515891015529633,-0.699194073677063,0.6990914344787598,72124915
08-May-2020 16:54:17.392,0.10647793114185333,2503,72124916,58589,-0.10513050854206085,-0.6991970539093018,0.6990952491760254,72124916
08-May-2020 16:54:18.392,0.10645268857479095,2503,72124916,58589,-0.10510872304439545,-0.6992003917694092,0.699099063873291,72124917
08-May-2020 16:54:19.392,0.10642248392105103,2503,72124916,58589,-0.10508716106414795,-0.6992043256759644,0.6991029977798462,72124918
08-May-2020 16:54:20.392,0.10639861226081848,2503,72124916,58589,-0.10505856573581696,-0.6992086172103882,0.6991063356399536,72124919
08-May-2020 16:54:21.392,0.10637110471725464,2503,72124916,58589,-0.105031818151474,-0.699211597442627,0.6991115808486938,72124920
08-May-2020 16:54:22.392,0.10634760558605194,2503,72124916,58589,-0.10500878095626831,-0.6992169618606567,0.6991136074066162,72124921
08-May-2020 16:54:23.392,0.10632091760635376,2535,72124916,58589,-0.10498882830142975,-0.6992194652557373,0.6991177797317505,72124922
08-May-2020 16:54:24.392,0.10629379749298096,2535,72124916,58589,-0.10496030747890472,-0.6992230415344238,0.6991225481033325,72124923
08-May-2020 16:54:25.392,0.10626907646656036,2535,72124916,58589,-0.10493496060371399,-0.6992254257202148,0.6991279125213623,72124924
08-May-2020 16:54:26.392,0.10624389350414276,2535,72124916,58589,-0.10490131378173828,-0.6992332935333252,0.6991288661956787,72124925
08-May-2020 16:54:27.392,0.10621620714664459,2535,72124916,58589,-0.10487894713878632,-0.6992378234863281,0.6991320848464966,72124926
08-May-2020 16:54:28.392,0.10619014501571655,2535,72124916,58589,-0.10485368967056274,-0.6992392539978027,0.6991380453109741,72124927
08-May-2020 16:54:29.392,0.1061643660068512,2535,72124916,58589,-0.104826420545578,-0.6992441415786743,0.699141263961792,72124928
08-May-2020 16:54:30.392,0.10614287853240967,2535,72124916,58589,-0.10480450093746185,-0.6992479562759399,0.6991440057754517,72124929
08-May-2020 16:54:31.392,0.10611699521541595,2535,72124916,58589,-0.10478261113166809,-0.6992528438568115,0.6991467475891113,72124930
08-May-2020 16:54:32.392,0.10609178245067596,2535,72124916,58589,-0.10475115478038788,-0.699256181716919,0.6991516351699829,72124931
08-May-2020 16:54:33.392,0.10606995224952698,2535,72124916,58589,-0.10472609102725983,-0.6992601156234741,0.6991547346115112,72124932
08-May-2020 16:54:34.392,0.10604248940944672,2535,72124916,58589,-0.10470831394195557,-0.6992599964141846,0.6991616487503052,72124933
08-May-2020 16:54:35.392,0.10601639747619629,2535,72124916,58589,-0.10468316078186035,-0.6992651224136353,0.6991642713546753,72124934
08-May-2020 16:54:36.392,0.10599224269390106,2535,72124916,58589,-0.10465382039546967,-0.6992677450180054,0.6991697549819946,72124935
08-May-2020 16:54:37.392,0.10596168041229248,2535,72124916,58589,-0.1046280711889267,-0.6992714405059814,0.6991744041442871,72124936
08-May-2020 16:54:38.392,0.10593993961811066,2535,72124916,58589,-0.10460460186004639,-0.6992748975753784,0.6991778612136841,72124937
08-May-2020 16:54:39.392,0.10591307282447815,2535,72124916,58589,-0.10457348823547363,-0.6992835998535156,0.6991780996322632,72124938
08-May-2020 16:54:40.392,0.10588571429252625,2535,72124916,58589,-0.10455198585987091,-0.6992863416671753,0.6991826295852661,72124939
08-May-2020 16:54:41.392,0.10586190223693848,2535,72124916,58589,-0.10452564060688019,-0.6992900371551514,0.6991865634918213,72124940
08-May-2020 16:54:42.392,0.10583455860614777,2535,72124916,58589,-0.104497030377388,-0.6992964744567871,0.699188232421875,72124941
08-May-2020 16:54:43.392,0.10581156611442566,2535,72124916,58589,-0.10448348522186279,-0.6992968320846558,0.6991935968399048,72124942
08-May-2020 16:54:44.392,0.10578705370426178,2535,72124916,58589,-0.10445152223110199,-0.6993001699447632,0.6991987228393555,72124943
08-May-2020 16:54:45.392,0.10576698184013367,2535,72124916,58589,-0.10442602634429932,-0.699302077293396,0.6992037296295166,72124944
08-May-2020 16:54:46.392,0.10574084520339966,2535,72124916,58589,-0.10440066456794739,-0.6993061304092407,0.6992074251174927,72124945
08-May-2020 16:54:47.392,0.10571189224720001,2535,72124916,58589,-0.10437904298305511,-0.6993095874786377,0.6992113590240479,72124946
08-May-2020 16:54:48.392,0.1056855320930481,2535,72124916,58589,-0.10434071719646454,-0.6993163824081421,0.6992145776748657,72124947
08-May-2020 16:54:49.392,0.10565847158432007,2535,72124948,58589,-0.10431824624538422,-0.69931960105896,0.6992185115814209,72124948
08-May-2020 16:54:50.392,0.10562993586063385,2535,72124948,58589,-0.10429488122463226,-0.6993238925933838,0.6992219686508179,72124949
08-May-2020 16:54:51.392,0.10560794174671173,2535,72124948,58589,-0.10427029430866241,-0.6993288993835449,0.6992239952087402,72124950
08-May-2020 16:54:52.392,0.1055816113948822,2535,72124948,58589,-0.1042446494102478,-0.6993322372436523,0.6992285251617432,72124951
08-May-2020 16:54:53.392,0.10555635392665863,2535,72124948,58589,-0.10422070324420929,-0.699337363243103,0.6992307901382446,72124952
08-May-2020 16:54:54.392,0.10552941262722015,2535,72124948,58589,-0.10419678688049316,-0.6993435621261597,0.6992321014404297,72124953
08-May-2020 16:54:55.392,0.10550564527511597,2567,72124948,58589,-0.10416717827320099,-0.6993458271026611,0.6992379426956177,72124954
08-May-2020 16:54:56.392,0.1054820865392685,2567,72124948,58589,-0.10414853692054749,-0.6993449926376343,0.6992450952529907,72124955
08-May-2020 16:54:57.392,0.10545596480369568,2567,72124948,58589,-0.10412164032459259,-0.699347734451294,0.699250340461731,72124956
08-May-2020 16:54:58.392,0.1054292619228363,2567,72124948,58589,-0.10409414768218994,-0.69935142993927,0.6992547512054443,72124957
08-May-2020 16:54:59.392,0.1054014265537262,2567,72124948,58589,-0.10406394302845001,-0.6993585824966431,0.6992563009262085,72124958
08-May-2020 16:55:00.392,0.10538002848625183,2567,72124948,58589,-0.10404837131500244,-0.6993584632873535,0.6992620229721069,72124959
08-May-2020 16:55:01.392,0.10535357892513275,2567,72124948,58589,-0.10401667654514313,-0.6993657350540161,0.6992636919021606,72124960
08-May-2020 16:55:02.392,0.10532781481742859,2567,72124948,58589,-0.10398878157138824,-0.6993722915649414,0.6992650032043457,72124961
08-May-2020 16:55:03.392,0.10530441999435425,2567,72124948,58589,-0.1039690375328064,-0.6993738412857056,0.6992695331573486,72124962
08-May-2020 16:55:04.392,0.10527347028255463,2567,72124948,58589,-0.10394284129142761,-0.6993772983551025,0.6992746591567993,72124963
08-May-2020 16:55:05.392,0.10525307059288025,2567,72124948,58589,-0.10391254723072052,-0.699386715888977,0.6992731094360352,72124964
08-May-2020 16:55:06.392,0.10522548854351044,2567,72124948,58589,-0.10388484597206116,-0.6993894577026367,0.6992785930633545,72124965
08-May-2020 16:55:07.392,0.10520552098751068,2567,72124948,58589,-0.10385814309120178,-0.6993902921676636,0.699284553527832,72124966
08-May-2020 16:55:08.392,0.10517734289169312,2567,72124948,58589,-0.10383328795433044,-0.6993932723999023,0.6992895603179932,72124967
08-May-2020 16:55:09.392,0.10515300929546356,2567,72124948,58589,-0.10380823910236359,-0.6993981599807739,0.6992923021316528,72124968
08-May-2020 16:55:10.392,0.10512365400791168,2567,72124948,58589,-0.10378360748291016,-0.6994026899337769,0.6992954015731812,72124969
08-May-2020 16:55:11.392,0.1050972044467926,2567,72124948,58589,-0.10375674068927765,-0.6994062662124634,0.699299693107605,72124970
08-May-2020 16:55:12.392,0.10507239401340485,2567,72124948,58589,-0.10373292863368988,-0.6994094848632812,0.6993039846420288,72124971
08-May-2020 16:55:13.392,0.1050473302602768,2567,72124948,58589,-0.10370881855487823,-0.6994132995605469,0.6993075609207153,72124972
08-May-2020 16:55:14.392,0.10502104461193085,2567,72124948,58589,-0.1036824882030487,-0.6994186639785767,0.6993099451065063,72124973
08-May-2020 16:55:15.392,0.10499830543994904,2567,72124948,58589,-0.10365629196166992,-0.6994221210479736,0.6993138790130615,72124974
08-May-2020 16:55:16.392,0.1049700528383255,2567,72124948,58589,-0.1036318987607956,-0.6994256973266602,0.6993182897567749,72124975
08-May-2020 16:55:17.392,0.104941725730896,2567,72124948,58589,-0.10360448062419891,-0.6994290351867676,0.6993230581283569,72124976
08-May-2020 16:55:18.392,0.10491958260536194,2567,72124948,58589,-0.10357841849327087,-0.699433445930481,0.6993259191513062,72124977
08-May-2020 16:55:19.392,0.10489337146282196,2567,72124948,58589,-0.10354986786842346,-0.6994377374649048,0.6993300914764404,72124978
08-May-2020 16:55:20.392,0.10486488044261932,2567,72124948,58589,-0.10352456569671631,-0.6994413137435913,0.6993340253829956,72124979
08-May-2020 16:55:21.392,0.10484015941619873,2567,72124980,58582,-0.10350356996059418,-0.6994444131851196,0.6993377208709717,72124980
08-May-2020 16:55:22.392,0.10481381416320801,2567,72124980,58582,-0.10347557067871094,-0.699447751045227,0.6993428468704224,72124981
08-May-2020 16:55:23.392,0.10479019582271576,2567,72124980,58582,-0.10345953702926636,-0.6994479894638062,0.6993482112884521,72124982
08-May-2020 16:55:24.392,0.10476571321487427,2567,72124980,58582,-0.10343335568904877,-0.6994538307189941,0.6993499994277954,72124983
08-May-2020 16:55:25.392,0.10474152863025665,2567,72124980,58582,-0.10340932011604309,-0.6994577646255493,0.6993532180786133,72124984
08-May-2020 16:55:26.392,0.10471311211585999,2567,72124980,58582,-0.10338492691516876,-0.6994597911834717,0.6993589401245117,72124985
08-May-2020 16:55:27.392,0.10468757152557373,2599,72124980,58582,-0.10335811972618103,-0.6994621753692627,0.699364423751831,72124986
08-May-2020 16:55:28.392,0.10465830564498901,2599,72124980,58582,-0.10332381725311279,-0.6994717121124268,0.6993643045425415,72124987
08-May-2020 16:55:29.392,0.10463038086891174,2599,72124980,58582,-0.1033020168542862,-0.6994730234146118,0.6993706226348877,72124988
08-May-2020 16:55:30.392,0.10461005568504333,2599,72124980,58582,-0.10327500104904175,-0.6994775533676147,0.6993728876113892,72124989
08-May-2020 16:55:31.392,0.10458749532699585,2599,72124980,58582,-0.10324721038341522,-0.699482798576355,0.6993751525878906,72124990
08-May-2020 16:55:32.392,0.10456050932407379,2599,72124980,58582,-0.10322767496109009,-0.6994866132736206,0.699378252029419,72124991
08-May-2020 16:55:33.392,0.10453471541404724,2599,72124980,58582,-0.10320314764976501,-0.6994901895523071,0.6993824243545532,72124992
08-May-2020 16:55:34.392,0.10451450943946838,2599,72124980,58582,-0.10317765176296234,-0.699492335319519,0.6993869543075562,72124993
08-May-2020 16:55:35.392,0.10448560118675232,2599,72124980,58582,-0.10315123200416565,-0.6994948387145996,0.6993926763534546,72124994
08-May-2020 16:55:36.392,0.10445442795753479,2599,72124980,58582,-0.10312256217002869,-0.6994999647140503,0.6993963718414307,72124995
08-May-2020 16:55:37.392,0.10443316400051117,2599,72124980,58582,-0.103091299533844,-0.6995071172714233,0.6993972063064575,72124996
08-May-2020 16:55:38.392,0.10440351068973541,2599,72124980,58582,-0.1030689924955368,-0.699508786201477,0.6994030475616455,72124997
08-May-2020 16:55:39.392,0.1043822169303894,2599,72124980,58582,-0.10305577516555786,-0.6995069980621338,0.6994102001190186,72124998
08-May-2020 16:55:40.392,0.10435895621776581,2599,72124980,58582,-0.10301727056503296,-0.6995176076889038,0.6994084119796753,72124999
08-May-2020 16:55:41.392,0.10432742536067963,2599,72124980,58582,-0.10299058258533478,-0.6995210647583008,0.6994136571884155,72125000
08-May-2020 16:55:42.392,0.1042986512184143,2599,72124980,58582,-0.10297085344791412,-0.6995232105255127,0.6994187831878662,72125001
08-May-2020 16:55:43.392,0.1042809933423996,2599,72124980,58582,-0.1029442548751831,-0.6995278596878052,0.699420690536499,72125002
08-May-2020 16:55:44.392,0.10425445437431335,2599,72124980,58582,-0.1029154509305954,-0.69953453540802,0.6994223594665527,72125003
08-May-2020 16:55:45.392,0.10422593355178833,2599,72124980,58582,-0.10289999842643738,-0.6995316743850708,0.6994316577911377,72125004
08-May-2020 16:55:46.392,0.10420095920562744,2599,72124980,58582,-0.10286973416805267,-0.6995353698730469,0.6994357109069824,72125005
08-May-2020 16:55:47.392,0.10417969524860382,2599,72124980,58582,-0.10284185409545898,-0.6995412111282349,0.6994372606277466,72125006
08-May-2020 16:55:48.392,0.10415178537368774,2599,72124980,58582,-0.1028243750333786,-0.6995420455932617,0.6994433403015137,72125007
08-May-2020 16:55:49.392,0.10412341356277466,2599,72124980,58582,-0.10279180109500885,-0.6995503902435303,0.6994436979293823,72125008
08-May-2020 16:55:50.392,0.10410188138484955,2599,72124980,58582,-0.10276269912719727,-0.6995559930801392,0.6994458436965942,72125009
08-May-2020 16:55:51.392,0.1040763109922409,2599,72124980,58582,-0.10274018347263336,-0.6995593309402466,0.6994496583938599,72125010
08-May-2020 16:55:52.392,0.10404817759990692,2599,72124980,58582,-0.1027228981256485,-0.6995596885681152,0.6994562149047852,72125011
08-May-2020 16:55:53.392,0.10402508080005646,2599,72125012,58582,-0.1026868224143982,-0.699567437171936,0.6994569301605225,72125012
08-May-2020 16:55:54.392,0.10399948060512543,2599,72125012,58582,-0.10266029834747314,-0.6995677947998047,0.6994642019271851,72125013
08-May-2020 16:55:55.392,0.10397495329380035,2599,72125012,58582,-0.10263915359973907,-0.69957435131073,0.6994645595550537,72125014
08-May-2020 16:55:56.392,0.1039474606513977,2599,72125012,58582,-0.10260890424251556,-0.699578046798706,0.6994694471359253,72125015
08-May-2020 16:55:57.392,0.10392521321773529,2599,72125012,58582,-0.10258150100708008,-0.6995816230773926,0.6994730234146118,72125016
08-May-2020 16:55:58.392,0.1038980484008789,2599,72125012,58582,-0.10256104171276093,-0.6995832920074463,0.6994785070419312,72125017
08-May-2020 16:55:59.392,0.10386994481086731,2631,72125012,58582,-0.10253013670444489,-0.6995898485183716,0.6994805335998535,72125018
08-May-2020 16:56:00.392,0.10384158790111542,2631,72125012,58582,-0.10250306129455566,-0.699596643447876,0.6994820833206177,72125019
08-May-2020 16:56:01.392,0.1038188636302948,2631,72125012,58582,-0.10248219966888428,-0.6995986700057983,0.6994866132736206,72125020
08-May-2020 16:56:02.392,0.10379566252231598,2631,72125012,58582,-0.10245934128761292,-0.6996010541915894,0.6994906663894653,72125021
08-May-2020 16:56:03.392,0.10376924276351929,2631,72125012,58582,-0.10243068635463715,-0.6996057033538818,0.6994941234588623,72125022
08-May-2020 16:56:04.392,0.10374517738819122,2631,72125012,58582,-0.10241079330444336,-0.6996074914932251,0.6994987726211548,72125023
08-May-2020 16:56:05.392,0.10372030735015869,2631,72125012,58582,-0.10237887501716614,-0.699613094329834,0.6995018720626831,72125024
08-May-2020 16:56:06.392,0.10369308292865753,2631,72125012,58582,-0.10235089063644409,-0.6996171474456787,0.6995058059692383,72125025
08-May-2020 16:56:07.392,0.10366787016391754,2631,72125012,58582,-0.10233481228351593,-0.6996181011199951,0.699510931968689,72125026
08-May-2020 16:56:08.392,0.10364270210266113,2631,72125012,58582,-0.10230205953121185,-0.6996254920959473,0.6995123624801636,72125027
08-May-2020 16:56:09.392,0.10361815989017487,2631,72125012,58582,-0.10227441787719727,-0.6996278762817383,0.6995176076889038,72125028
08-May-2020 16:56:10.392,0.10359533131122589,2631,72125012,58582,-0.10224853456020355,-0.6996321678161621,0.6995199918746948,72125029
08-May-2020 16:56:11.392,0.10357010364532471,2631,72125012,58582,-0.10222472250461578,-0.6996371746063232,0.6995222568511963,72125030
08-May-2020 16:56:12.392,0.10354675352573395,2631,72125012,58582,-0.1022014319896698,-0.6996402740478516,0.6995261907577515,72125031
08-May-2020 16:56:13.392,0.10352037847042084,2631,72125012,58582,-0.10218438506126404,-0.6996407508850098,0.6995322704315186,72125032
08-May-2020 16:56:14.392,0.10349506139755249,2631,72125012,58582,-0.10215170681476593,-0.6996473073959351,0.6995340585708618,72125033
08-May-2020 16:56:15.392,0.10346540808677673,2631,72125012,58582,-0.1021331250667572,-0.6996490955352783,0.699539303779602,72125034
08-May-2020 16:56:16.392,0.10343728959560394,2631,72125012,58582,-0.10209816694259644,-0.6996570825576782,0.6995406150817871,72125035
08-May-2020 16:56:17.392,0.10341711342334747,2631,72125012,58582,-0.102074533700943,-0.699661135673523,0.6995431184768677,72125036
08-May-2020 16:56:18.392,0.10338771343231201,2631,72125012,58582,-0.10205034911632538,-0.6996647119522095,0.699547529220581,72125037
08-May-2020 16:56:19.392,0.103359654545784,2631,72125012,58582,-0.1020258218050003,-0.6996670961380005,0.6995527744293213,72125038
08-May-2020 16:56:20.392,0.1033393144607544,2631,72125012,58582,-0.1019999086856842,-0.6996712684631348,0.6995556354522705,72125039
08-May-2020 16:56:21.392,0.1033107340335846,2631,72125012,58582,-0.10196788609027863,-0.6996756792068481,0.6995596885681152,72125040
08-May-2020 16:56:22.392,0.1032862514257431,2631,72125012,58582,-0.10194705426692963,-0.6996781826019287,0.6995638608932495,72125041
08-May-2020 16:56:23.392,0.10326258838176727,2631,72125012,58582,-0.10192173719406128,-0.6996831893920898,0.6995662450790405,72125042
08-May-2020 16:56:24.392,0.10323919355869293,2631,72125012,58582,-0.10189573466777802,-0.6996855735778809,0.699570894241333,72125043
08-May-2020 16:56:25.392,0.10321220755577087,2631,72125044,58582,-0.10187643766403198,-0.6996850967407227,0.6995781660079956,72125044
08-May-2020 16:56:26.392,0.10318703949451447,2631,72125044,58582,-0.1018500030040741,-0.6996897459030151,0.6995810270309448,72125045
08-May-2020 16:56:27.392,0.10316221415996552,2631,72125044,58582,-0.1018197238445282,-0.6996976137161255,0.6995813846588135,72125046
08-May-2020 16:56:28.392,0.1031341701745987,2631,72125044,58582,-0.10179314017295837,-0.699701189994812,0.6995859146118164,72125047
08-May-2020 16:56:29.392,0.10310833156108856,2631,72125044,58582,-0.10176926851272583,-0.6997051239013672,0.6995890140533447,72125048
08-May-2020 16:56:30.392,0.10308054089546204,2631,72125044,58582,-0.10173982381820679,-0.6997091770172119,0.6995934247970581,72125049
08-May-2020 16:56:31.392,0.1030544638633728,2663,72125044,58582,-0.10171718895435333,-0.6997131109237671,0.6995965242385864,72125050
08-May-2020 16:56:32.392,0.10303102433681488,2663,72125044,58582,-0.10169076919555664,-0.6997151374816895,0.6996018886566162,72125051
08-May-2020 16:56:33.392,0.1030096709728241,2663,72125044,58582,-0.10166777670383453,-0.6997203826904297,0.6996031999588013,72125052
08-May-2020 16:56:34.392,0.10298401117324829,2663,72125044,58582,-0.10165207087993622,-0.6997206211090088,0.6996091604232788,72125053
08-May-2020 16:56:35.392,0.10295651853084564,2663,72125044,58582,-0.10162189602851868,-0.6997246742248535,0.6996133327484131,72125054
08-May-2020 16:56:36.392,0.10293224453926086,2663,72125044,58582,-0.10158601403236389,-0.6997309923171997,0.6996157169342041,72125055
08-May-2020 16:56:37.392,0.10290510952472687,2663,72125044,58582,-0.10156950354576111,-0.6997309923171997,0.699622392654419,72125056
08-May-2020 16:56:38.392,0.10287681221961975,2663,72125044,58582,-0.10154663026332855,-0.6997342109680176,0.6996263265609741,72125057
08-May-2020 16:56:39.392,0.10285098850727081,2663,72125044,58582,-0.10151109099388123,-0.6997435092926025,0.699626088142395,72125058
08-May-2020 16:56:40.392,0.102828249335289,2663,72125044,58582,-0.10149271786212921,-0.6997429132461548,0.6996327638626099,72125059
08-May-2020 16:56:41.392,0.10280004143714905,2663,72125044,58582,-0.10146450996398926,-0.6997491121292114,0.6996349096298218,72125060
08-May-2020 16:56:42.392,0.10277906060218811,2663,72125044,58582,-0.10143570601940155,-0.6997522115707397,0.699638843536377,72125061
08-May-2020 16:56:43.392,0.10275720059871674,2663,72125044,58582,-0.10142078995704651,-0.6997538805007935,0.6996427774429321,72125062
08-May-2020 16:56:44.392,0.10272765159606934,2663,72125044,58582,-0.1013852059841156,-0.6997591257095337,0.6996469497680664,72125063
08-May-2020 16:56:45.392,0.10269859433174133,2663,72125044,58582,-0.10136260092258453,-0.6997644901275635,0.6996490955352783,72125064
08-May-2020 16:56:46.392,0.10267354547977448,2663,72125044,58582,-0.10133635997772217,-0.6997679471969604,0.6996527910232544,72125065
08-May-2020 16:56:47.392,0.10264788568019867,2663,72125044,58582,-0.1013096421957016,-0.6997717618942261,0.69965660572052,72125066
08-May-2020 16:56:48.392,0.10262499749660492,2663,72125044,58582,-0.10128657519817352,-0.6997765302658081,0.6996586322784424,72125067
08-May-2020 16:56:49.392,0.10259871184825897,2663,72125044,58582,-0.1012585312128067,-0.6997789144515991,0.6996643543243408,72125068
08-May-2020 16:56:50.392,0.10257087647914886,2663,72125044,58582,-0.1012367457151413,-0.6997826099395752,0.6996678113937378,72125069
08-May-2020 16:56:51.392,0.10254466533660889,2663,72125044,58582,-0.10120917856693268,-0.6997864246368408,0.6996719837188721,72125070
08-May-2020 16:56:52.392,0.10251989960670471,2663,72125044,58582,-0.1011793464422226,-0.6997891664505005,0.6996769905090332,72125071
08-May-2020 16:56:53.392,0.10249276459217072,2663,72125044,58582,-0.10115861892700195,-0.6997935771942139,0.6996794939041138,72125072
08-May-2020 16:56:54.392,0.1024707704782486,2663,72125044,58582,-0.10113248229026794,-0.6997954845428467,0.6996846199035645,72125073
08-May-2020 16:56:55.392,0.10244734585285187,2663,72125044,58582,-0.1011061817407608,-0.6997995376586914,0.6996878385543823,72125074
08-May-2020 16:56:56.392,0.10242237150669098,2663,72125044,58582,-0.10108773410320282,-0.6997995376586914,0.6996942758560181,72125075
08-May-2020 16:56:57.392,0.10239753127098083,2663,72125076,58589,-0.10106375813484192,-0.6998059749603271,0.6996948719024658,72125076
08-May-2020 16:56:58.392,0.10237197577953339,2663,72125076,58589,-0.10103131830692291,-0.6998113393783569,0.6996979713439941,72125077
08-May-2020 16:56:59.392,0.10234755277633667,2663,72125076,58589,-0.10101042687892914,-0.699813723564148,0.6997023820877075,72125078
08-May-2020 16:57:00.392,0.10231669247150421,2663,72125076,58589,-0.10097984969615936,-0.6998192071914673,0.6997057199478149,72125079
08-May-2020 16:57:01.392,0.10229068994522095,2663,72125076,58589,-0.10095277428627014,-0.6998230218887329,0.6997096538543701,72125080
08-May-2020 16:57:02.392,0.10226303339004517,2663,72125076,58589,-0.10092687606811523,-0.6998265981674194,0.699713945388794,72125081
08-May-2020 16:57:03.392,0.10223795473575592,2695,72125076,58589,-0.10090380907058716,-0.6998283863067627,0.6997188329696655,72125082
08-May-2020 16:57:04.392,0.10221058130264282,2695,72125076,58589,-0.10087314248085022,-0.6998337507247925,0.6997219324111938,72125083
08-May-2020 16:57:05.392,0.10218793153762817,2695,72125076,58589,-0.10085457563400269,-0.6998380422592163,0.699723482131958,72125084
08-May-2020 16:57:06.392,0.10216155648231506,2695,72125076,58589,-0.10082599520683289,-0.6998405456542969,0.699729323387146,72125085
08-May-2020 16:57:07.392,0.1021408885717392,2695,72125076,58589,-0.10080450773239136,-0.6998400688171387,0.6997357606887817,72125086
08-May-2020 16:57:08.392,0.10211251676082611,2695,72125076,58589,-0.10077521204948425,-0.6998480558395386,0.6997361183166504,72125087
08-May-2020 16:57:09.392,0.10208810865879059,2695,72125076,58589,-0.10075199604034424,-0.6998512744903564,0.6997398138046265,72125088
08-May-2020 16:57:10.392,0.10206606984138489,2695,72125076,58589,-0.10072843730449677,-0.6998562812805176,0.6997416019439697,72125089
08-May-2020 16:57:11.392,0.10203848779201508,2695,72125076,58589,-0.10069860517978668,-0.6998592615127563,0.6997466087341309,72125090
08-May-2020 16:57:12.392,0.10201011598110199,2695,72125076,58589,-0.10067431628704071,-0.6998636722564697,0.6997498273849487,72125091
08-May-2020 16:57:13.392,0.10198445618152618,2695,72125076,58589,-0.10064572095870972,-0.6998662948608398,0.6997551918029785,72125092
08-May-2020 16:57:14.392,0.10196223855018616,2695,72125076,58589,-0.10061992704868317,-0.6998696327209473,0.699758768081665,72125093
08-May-2020 16:57:15.392,0.10193347930908203,2695,72125076,58589,-0.10059972107410431,-0.6998693943023682,0.6997661590576172,72125094
08-May-2020 16:57:16.392,0.10190410912036896,2695,72125076,58589,-0.10056757926940918,-0.6998767852783203,0.6997675895690918,72125095
08-May-2020 16:57:17.392,0.10188433527946472,2695,72125076,58589,-0.10054770112037659,-0.6998767852783203,0.6997733116149902,72125096
08-May-2020 16:57:18.392,0.10185317695140839,2695,72125076,58589,-0.10051630437374115,-0.6998828649520874,0.6997764110565186,72125097
08-May-2020 16:57:19.392,0.10182930529117584,2695,72125076,58589,-0.10049435496330261,-0.6998876333236694,0.6997783184051514,72125098
08-May-2020 16:57:20.392,0.10181014239788055,2695,72125076,58589,-0.10046844184398651,-0.6998914480209351,0.6997807025909424,72125099
08-May-2020 16:57:21.392,0.10178281366825104,2695,72125076,58589,-0.10044632852077484,-0.6998956203460693,0.699783444404602,72125100
08-May-2020 16:57:22.392,0.10175539553165436,2695,72125076,58589,-0.1004161685705185,-0.699897289276123,0.6997904777526855,72125101
08-May-2020 16:57:23.392,0.10173381865024567,2695,72125076,58589,-0.1003904640674591,-0.6999024152755737,0.6997917890548706,72125102
08-May-2020 16:57:24.392,0.10170601308345795,2695,72125076,58589,-0.10036732256412506,-0.6999040842056274,0.6997976303100586,72125103
08-May-2020 16:57:25.392,0.10167902708053589,2695,72125076,58589,-0.10034427046775818,-0.6999051570892334,0.6998040676116943,72125104
08-May-2020 16:57:26.392,0.10165472328662872,2695,72125076,58589,-0.10031627118587494,-0.6999104022979736,0.6998064517974854,72125105
08-May-2020 16:57:27.393,0.10162894427776337,2695,72125076,58589,-0.10029160976409912,-0.6999155282974243,0.6998082399368286,72125106
08-May-2020 16:57:28.393,0.10159581899642944,2695,72125076,58589,-0.10026277601718903,-0.6999208927154541,0.6998120546340942,72125107
08-May-2020 16:57:29.393,0.10157345235347748,2695,72125108,58582,-0.10023309290409088,-0.6999255418777466,0.6998145580291748,72125108
08-May-2020 16:57:30.393,0.1015549749135971,2695,72125108,58582,-0.10021340847015381,-0.6999284029006958,0.6998172998428345,72125109
08-May-2020 16:57:31.393,0.10152246057987213,2695,72125108,58582,-0.10018669068813324,-0.6999313831329346,0.6998229026794434,72125110
08-May-2020 16:57:32.393,0.10149739682674408,2695,72125108,58582,-0.10016116499900818,-0.6999365091323853,0.6998251676559448,72125111
08-May-2020 16:57:33.393,0.10147804021835327,2695,72125108,58582,-0.10013246536254883,-0.6999380588531494,0.6998304128646851,72125112
08-May-2020 16:57:34.393,0.10144880414009094,2695,72125108,58582,-0.10011044144630432,-0.6999387741088867,0.6998370885848999,72125113
08-May-2020 16:57:35.393,0.10142725706100464,2727,72125108,58582,-0.10008686780929565,-0.6999433040618896,0.6998392343521118,72125114
08-May-2020 16:57:36.393,0.1014004498720169,2727,72125108,58582,-0.10005933046340942,-0.6999490261077881,0.6998413801193237,72125115
08-May-2020 16:57:37.393,0.10137352347373962,2727,72125108,58582,-0.10002902150154114,-0.6999490261077881,0.6998494863510132,72125116
08-May-2020 16:57:38.393,0.10134749114513397,2727,72125108,58582,-0.10001012682914734,-0.699950098991394,0.6998549699783325,72125117
08-May-2020 16:57:39.393,0.10132026672363281,2727,72125108,58582,-0.09997601807117462,-0.6999605894088745,0.6998533010482788,72125118
08-May-2020 16:57:40.393,0.10129311680793762,2727,72125108,58582,-0.09995436668395996,-0.6999633312225342,0.6998575925827026,72125119
08-May-2020 16:57:41.393,0.1012653112411499,2727,72125108,58582,-0.09993332624435425,-0.6999671459197998,0.6998609304428101,72125120
08-May-2020 16:57:42.393,0.10124717652797699,2727,72125108,58582,-0.09990523755550385,-0.6999698877334595,0.6998648643493652,72125121
08-May-2020 16:57:43.393,0.1012192964553833,2727,72125108,58582,-0.09987993538379669,-0.6999762058258057,0.6998659372329712,72125122
08-May-2020 16:57:44.393,0.10119155049324036,2727,72125108,58582,-0.09985557198524475,-0.6999768018722534,0.6998728513717651,72125123
08-May-2020 16:57:45.393,0.10117314755916595,2727,72125108,58582,-0.09983077645301819,-0.699978232383728,0.6998777389526367,72125124
08-May-2020 16:57:46.393,0.10115307569503784,2727,72125108,58582,-0.09980715811252594,-0.6999802589416504,0.699881911277771,72125125
08-May-2020 16:57:47.393,0.10111948847770691,2727,72125108,58582,-0.09978315234184265,-0.6999839544296265,0.6998865604400635,72125126
08-May-2020 16:57:48.393,0.10109537839889526,2727,72125108,58582,-0.09975039958953857,-0.69999098777771,0.699887752532959,72125127
08-May-2020 16:57:49.393,0.10106779634952545,2727,72125108,58582,-0.09972043335437775,-0.6999956369400024,0.6998914480209351,72125128
08-May-2020 16:57:50.393,0.10103924572467804,2727,72125108,58582,-0.099699005484581,-0.699996829032898,0.699897050857544,72125129
08-May-2020 16:57:51.393,0.10101531445980072,2727,72125108,58582,-0.09967689216136932,-0.7000007629394531,0.6998996734619141,72125130
08-May-2020 16:57:52.393,0.10098926723003387,2727,72125108,58582,-0.0996474027633667,-0.7000067234039307,0.699901819229126,72125131
08-May-2020 16:57:53.393,0.10096164047718048,2727,72125108,58582,-0.09962253272533417,-0.7000079154968262,0.6999082565307617,72125132
08-May-2020 16:57:54.393,0.10093715786933899,2727,72125108,58582,-0.0995999425649643,-0.700013279914856,0.6999094486236572,72125133
08-May-2020 16:57:55.393,0.10091707110404968,2727,72125108,58582,-0.09957537055015564,-0.700014591217041,0.699914813041687,72125134
08-May-2020 16:57:56.393,0.10089026391506195,2727,72125108,58582,-0.09954966604709625,-0.7000157833099365,0.6999207735061646,72125135
08-May-2020 16:57:57.393,0.10085943341255188,2727,72125108,58582,-0.09951792657375336,-0.7000224590301514,0.6999231576919556,72125136
08-May-2020 16:57:58.393,0.10083763301372528,2727,72125108,58582,-0.09949252009391785,-0.7000290155410767,0.6999235153198242,72125137
08-May-2020 16:57:59.393,0.10081261396408081,2727,72125108,58582,-0.09946887195110321,-0.7000337839126587,0.6999257802963257,72125138
08-May-2020 16:58:00.393,0.10078486800193787,2727,72125108,58582,-0.09944328665733337,-0.7000349760055542,0.6999319791793823,72125139
08-May-2020 16:58:01.393,0.10076285898685455,2727,72125140,58582,-0.09941929578781128,-0.7000377178192139,0.6999359130859375,72125140
08-May-2020 16:58:02.393,0.10073325037956238,2727,72125140,58582,-0.09938943386077881,-0.7000420093536377,0.6999400854110718,72125141
08-May-2020 16:58:03.393,0.1007070392370224,2727,72125140,58582,-0.09936732053756714,-0.7000457048416138,0.6999433040618896,72125142
08-May-2020 16:58:04.393,0.10068029165267944,2727,72125140,58582,-0.09934000670909882,-0.7000467777252197,0.6999502182006836,72125143
08-May-2020 16:58:05.393,0.10065673291683197,2727,72125140,58582,-0.09931387007236481,-0.7000524997711182,0.699951171875,72125144
08-May-2020 16:58:06.393,0.10063116252422333,2727,72125140,58582,-0.09928993880748749,-0.7000572681427002,0.6999536752700806,72125145
08-May-2020 16:58:07.393,0.1006079912185669,2759,72125140,58582,-0.09927114844322205,-0.7000563144683838,0.6999607086181641,72125146
08-May-2020 16:58:08.393,0.10058492422103882,2759,72125140,58582,-0.09924209117889404,-0.7000606060028076,0.6999638080596924,72125147
08-May-2020 16:58:09.393,0.10056006908416748,2759,72125140,58582,-0.09921583533287048,-0.700065016746521,0.6999666690826416,72125148
08-May-2020 16:58:10.393,0.1005362868309021,2759,72125140,58582,-0.09919382631778717,-0.700069785118103,0.6999685764312744,72125149
08-May-2020 16:58:11.393,0.1005081832408905,2759,72125140,58582,-0.09916496276855469,-0.700074315071106,0.6999721527099609,72125150
08-May-2020 16:58:12.393,0.1004798412322998,2759,72125140,58582,-0.09913581609725952,-0.7000758647918701,0.6999784708023071,72125151
08-May-2020 16:58:13.393,0.10045507550239563,2759,72125140,58582,-0.09911315143108368,-0.7000799179077148,0.6999812126159668,72125152
08-May-2020 16:58:14.393,0.10042798519134521,2759,72125140,58582,-0.09908516705036163,-0.7000848054885864,0.6999844312667847,72125153
08-May-2020 16:58:15.393,0.10040293633937836,2759,72125140,58582,-0.09906138479709625,-0.700084924697876,0.6999911069869995,72125154
08-May-2020 16:58:16.393,0.10037653148174286,2759,72125140,58582,-0.09903448820114136,-0.7000879049301147,0.699995756149292,72125155
08-May-2020 16:58:17.393,0.10035248100757599,2759,72125140,58582,-0.09900903701782227,-0.7000925540924072,0.6999980211257935,72125156
08-May-2020 16:58:18.393,0.1003275215625763,2759,72125140,58582,-0.0989869087934494,-0.7000987529754639,0.6999986171722412,72125157
08-May-2020 16:58:19.393,0.1003018170595169,2759,72125140,58582,-0.0989561676979065,-0.7001034021377563,0.7000018358230591,72125158
08-May-2020 16:58:20.393,0.1002778559923172,2759,72125140,58582,-0.09893189370632172,-0.7001050710678101,0.7000070810317993,72125159
08-May-2020 16:58:21.393,0.1002550721168518,2759,72125140,58582,-0.09890732169151306,-0.7001090049743652,0.7000099420547485,72125160
08-May-2020 16:58:22.393,0.10022804141044617,2759,72125140,58582,-0.09888128936290741,-0.7001141309738159,0.7000123262405396,72125161
08-May-2020 16:58:23.393,0.10020078718662262,2759,72125140,58582,-0.09885379672050476,-0.7001157999038696,0.7000186443328857,72125162
08-May-2020 16:58:24.393,0.10017523169517517,2759,72125140,58582,-0.09882858395576477,-0.7001185417175293,0.7000229358673096,72125163
08-May-2020 16:58:25.393,0.10015366971492767,2759,72125140,58582,-0.09880639612674713,-0.7001215219497681,0.700026273727417,72125164
08-May-2020 16:58:26.393,0.10012248158454895,2759,72125140,58582,-0.09877908229827881,-0.7001286745071411,0.700027585029602,72125165
08-May-2020 16:58:27.393,0.1000950038433075,2759,72125140,58582,-0.09874765574932098,-0.7001291513442993,0.700035572052002,72125166
08-May-2020 16:58:28.393,0.10007080435752869,2759,72125140,58582,-0.09872512519359589,-0.7001359462738037,0.7000350952148438,72125167
08-May-2020 16:58:29.393,0.10004483163356781,2759,72125140,58582,-0.09870500862598419,-0.7001372575759888,0.7000404596328735,72125168
08-May-2020 16:58:30.393,0.10001610219478607,2759,72125140,58582,-0.09867483377456665,-0.7001445293426514,0.7000415325164795,72125169
08-May-2020 16:58:31.393,0.0999998152256012,2759,72125140,58582,-0.09865348041057587,-0.7001430988311768,0.7000484466552734,72125170
08-May-2020 16:58:32.393,0.09997059404850006,2759,72125140,58582,-0.0986243486404419,-0.7001481056213379,0.7000516653060913,72125171
08-May-2020 16:58:33.393,0.09994851052761078,2759,72125172,58582,-0.09860819578170776,-0.7001482248306274,0.700056791305542,72125172
08-May-2020 16:58:34.393,0.09991958737373352,2759,72125172,58582,-0.09857374429702759,-0.7001543045043945,0.7000598907470703,72125173
08-May-2020 16:58:35.393,0.0999007523059845,2759,72125172,58582,-0.098552405834198,-0.700154185295105,0.7000656127929688,72125174
08-May-2020 16:58:36.393,0.09987384080886841,2759,72125172,58582,-0.09853014349937439,-0.7001582384109497,0.7000685930252075,72125175
08-May-2020 16:58:37.393,0.0998486876487732,2759,72125172,58582,-0.09850335121154785,-0.7001645565032959,0.7000696659088135,72125176
08-May-2020 16:58:38.393,0.09982022643089294,2759,72125172,58582,-0.09846821427345276,-0.7001731395721436,0.7000700235366821,72125177
08-May-2020 16:58:39.393,0.09978918731212616,2791,72125172,58582,-0.09844337403774261,-0.7001745700836182,0.7000765800476074,72125178
08-May-2020 16:58:40.393,0.09976699948310852,2791,72125172,58582,-0.09841889142990112,-0.7001789808273315,0.7000786066055298,72125179
08-May-2020 16:58:41.393,0.09974120557308197,2791,72125172,58582,-0.09839542210102081,-0.7001820802688599,0.7000826597213745,72125180
08-May-2020 16:58:42.393,0.0997103899717331,2791,72125172,58582,-0.09836702048778534,-0.7001863718032837,0.7000867128372192,72125181
08-May-2020 16:58:43.393,0.09968996047973633,2791,72125172,58582,-0.09834390878677368,-0.7001866102218628,0.7000926733016968,72125182
08-May-2020 16:58:44.393,0.09966513514518738,2791,72125172,58582,-0.09831777215003967,-0.7001917362213135,0.7000948190689087,72125183
08-May-2020 16:58:45.393,0.0996396392583847,2791,72125172,58582,-0.09829333424568176,-0.7001931667327881,0.7001000642776489,72125184
08-May-2020 16:58:46.393,0.09961746633052826,2791,72125172,58582,-0.09827230870723724,-0.7001953125,0.7001039981842041,72125185
08-May-2020 16:58:47.393,0.09959319233894348,2791,72125172,58582,-0.09824468195438385,-0.7001957893371582,0.7001110315322876,72125186
08-May-2020 16:58:48.393,0.09956224262714386,2791,72125172,58582,-0.0982159674167633,-0.7002047300338745,0.7001105546951294,72125187
08-May-2020 16:58:49.393,0.09954105317592621,2791,72125172,58582,-0.09819664061069489,-0.7002074718475342,0.7001134157180786,72125188
08-May-2020 16:58:50.393,0.09951497614383698,2791,72125172,58582,-0.09816701710224152,-0.7002110481262207,0.700117826461792,72125189
08-May-2020 16:58:51.393,0.09948495030403137,2791,72125172,58582,-0.09813429415225983,-0.7002166509628296,0.7001211643218994,72125190
08-May-2020 16:58:52.393,0.09945835173130035,2791,72125172,58582,-0.09811259806156158,-0.7002201080322266,0.7001243829727173,72125191
08-May-2020 16:58:53.393,0.09943358600139618,2791,72125172,58582,-0.09808820486068726,-0.700226902961731,0.7001246213912964,72125192
08-May-2020 16:58:54.393,0.09940938651561737,2791,72125172,58582,-0.09806317090988159,-0.7002279758453369,0.7001304626464844,72125193
08-May-2020 16:58:55.393,0.0993812084197998,2791,72125172,58582,-0.09803372621536255,-0.7002304792404175,0.7001360654830933,72125194
08-May-2020 16:58:56.393,0.0993608832359314,2791,72125172,58582,-0.09801183640956879,-0.7002344131469727,0.7001382112503052,72125195
08-May-2020 16:58:57.393,0.09933656454086304,2791,72125172,58582,-0.09799063205718994,-0.7002366781234741,0.7001423835754395,72125196
08-May-2020 16:58:58.393,0.09930533170700073,2791,72125172,58582,-0.09795564413070679,-0.7002420425415039,0.7001460790634155,72125197
08-May-2020 16:58:59.393,0.09928175806999207,2791,72125172,58582,-0.09792956709861755,-0.7002428770065308,0.7001522779464722,72125198
08-May-2020 16:59:00.393,0.09925797581672668,2791,72125172,58582,-0.0979069322347641,-0.7002495527267456,0.7001521587371826,72125199
08-May-2020 16:59:01.393,0.09922823309898376,2791,72125172,58582,-0.09787984192371368,-0.7002538442611694,0.7001558542251587,72125200
08-May-2020 16:59:02.393,0.09920567274093628,2791,72125172,58582,-0.09785701334476471,-0.7002550363540649,0.7001610994338989,72125201
08-May-2020 16:59:03.393,0.09918041527271271,2791,72125172,58582,-0.09782852232456207,-0.7002573013305664,0.7001663446426392,72125202
08-May-2020 16:59:04.393,0.09915170073509216,2791,72125172,58582,-0.09780490398406982,-0.7002637386322021,0.7001674175262451,72125203
08-May-2020 16:59:05.393,0.09912659227848053,2791,72125204,58589,-0.0977824330329895,-0.7002663612365723,0.7001713514328003,72125204
08-May-2020 16:59:06.393,0.09910231828689575,2791,72125204,58589,-0.09775133430957794,-0.7002687454223633,0.7001768350601196,72125205
08-May-2020 16:59:07.393,0.09907755255699158,2791,72125204,58589,-0.09773130714893341,-0.7002729177474976,0.7001791000366211,72125206
08-May-2020 16:59:08.393,0.09905143082141876,2791,72125204,58589,-0.09770263731479645,-0.7002779245376587,0.7001814842224121,72125207
08-May-2020 16:59:09.393,0.09902714192867279,2791,72125204,58589,-0.09767723083496094,-0.7002813816070557,0.7001852989196777,72125208
08-May-2020 16:59:10.393,0.09900178015232086,2791,72125204,58589,-0.09765556454658508,-0.7002838850021362,0.700189471244812,72125209
08-May-2020 16:59:11.393,0.09897774457931519,2823,72125204,58589,-0.09763045608997345,-0.700285792350769,0.700194239616394,72125210
08-May-2020 16:59:12.393,0.09894669055938721,2823,72125204,58589,-0.09760184586048126,-0.7002933025360107,0.7001950740814209,72125211
08-May-2020 16:59:13.393,0.09892424941062927,2823,72125204,58589,-0.09757624566555023,-0.7002962827682495,0.7001988887786865,72125212
08-May-2020 16:59:14.393,0.0988994687795639,2823,72125204,58589,-0.09755223989486694,-0.7002944946289062,0.7002075910568237,72125213
08-May-2020 16:59:15.393,0.09887365996837616,2823,72125204,58589,-0.09752495586872101,-0.7003023624420166,0.700206995010376,72125214
08-May-2020 16:59:16.393,0.09885197877883911,2823,72125204,58589,-0.09750214219093323,-0.7003053426742554,0.7002105712890625,72125215
08-May-2020 16:59:17.393,0.09882289171218872,2823,72125204,58589,-0.09747426211833954,-0.7003089189529419,0.7002146244049072,72125216
08-May-2020 16:59:18.393,0.09879912436008453,2823,72125204,58589,-0.09744790196418762,-0.7003114223480225,0.7002191543579102,72125217
08-May-2020 16:59:19.393,0.09877468645572662,2823,72125204,58589,-0.09742222726345062,-0.7003158330917358,0.7002218961715698,72125218
08-May-2020 16:59:20.393,0.09874370694160461,2823,72125204,58589,-0.09739731252193451,-0.7003215551376343,0.7002238035202026,72125219
08-May-2020 16:59:21.393,0.09872040152549744,2823,72125204,58589,-0.09737291932106018,-0.7003235816955566,0.7002284526824951,72125220
08-May-2020 16:59:22.393,0.09869927167892456,2823,72125204,58589,-0.09734581410884857,-0.7003246545791626,0.700234055519104,72125221
08-May-2020 16:59:23.393,0.09867334365844727,2823,72125204,58589,-0.09732531011104584,-0.7003307342529297,0.7002346515655518,72125222
08-May-2020 16:59:24.393,0.09864373505115509,2823,72125204,58589,-0.0972975492477417,-0.7003358602523804,0.7002373933792114,72125223
08-May-2020 16:59:25.393,0.09862001240253448,2823,72125204,58589,-0.09726837277412415,-0.7003380060195923,0.7002427577972412,72125224
08-May-2020 16:59:26.393,0.09859596192836761,2823,72125204,58589,-0.09724751114845276,-0.7003391981124878,0.7002478837966919,72125225
08-May-2020 16:59:27.393,0.09857146441936493,2823,72125204,58589,-0.09722208976745605,-0.7003458738327026,0.7002483606338501,72125226
08-May-2020 16:59:28.393,0.09854330122470856,2823,72125204,58589,-0.09719349443912506,-0.7003487348556519,0.7002531290054321,72125227
08-May-2020 16:59:29.393,0.09852185845375061,2823,72125204,58589,-0.09717148542404175,-0.7003506422042847,0.7002575397491455,72125228
08-May-2020 16:59:30.393,0.09849260747432709,2823,72125204,58589,-0.09714330732822418,-0.7003542184829712,0.7002619504928589,72125229
08-May-2020 16:59:31.393,0.0984673947095871,2823,72125204,58589,-0.09711919724941254,-0.700359582901001,0.700263500213623,72125230
08-May-2020 16:59:32.393,0.09844133257865906,2823,72125204,58589,-0.09709501266479492,-0.7003648281097412,0.7002652883529663,72125231
08-May-2020 16:59:33.393,0.09842453896999359,2823,72125204,58589,-0.09707602858543396,-0.700361967086792,0.7002731561660767,72125232
08-May-2020 16:59:34.393,0.09839403629302979,2823,72125204,58589,-0.09704287350177765,-0.7003694772720337,0.7002745866775513,72125233
08-May-2020 16:59:35.393,0.09836897253990173,2823,72125204,58589,-0.0970204621553421,-0.700372576713562,0.7002780437469482,72125234
08-May-2020 16:59:36.393,0.09834270179271698,2823,72125204,58589,-0.09699329733848572,-0.700374960899353,0.7002831697463989,72125235
08-May-2020 16:59:37.393,0.09832313656806946,2823,72125236,58582,-0.09697131812572479,-0.7003743648529053,0.7002894878387451,72125236
08-May-2020 16:59:38.393,0.0982959121465683,2823,72125236,58582,-0.09694553911685944,-0.7003788948059082,0.7002925872802734,72125237
08-May-2020 16:59:39.393,0.0982687771320343,2823,72125236,58582,-0.0969192385673523,-0.7003849744796753,0.7002936601638794,72125238
08-May-2020 16:59:40.393,0.0982416570186615,2823,72125236,58582,-0.09689168632030487,-0.7003873586654663,0.7002989053726196,72125239
08-May-2020 16:59:41.393,0.09821206331253052,2823,72125236,58582,-0.09686218202114105,-0.7003915309906006,0.7003030776977539,72125240
08-May-2020 16:59:42.393,0.09818829596042633,2823,72125236,58582,-0.09683963656425476,-0.7003968954086304,0.7003040313720703,72125241
08-May-2020 16:59:43.393,0.09815943241119385,2855,72125236,58582,-0.09681284427642822,-0.700403094291687,0.700305700302124,72125242
08-May-2020 16:59:44.393,0.09813374280929565,2855,72125236,58582,-0.0967862457036972,-0.700406551361084,0.7003095149993896,72125243
08-May-2020 16:59:45.393,0.0981113463640213,2855,72125236,58582,-0.09676069021224976,-0.7004083395004272,0.7003141641616821,72125244
08-May-2020 16:59:46.393,0.0980820506811142,2855,72125236,58582,-0.09673115611076355,-0.7004150152206421,0.7003159523010254,72125245
08-May-2020 16:59:47.393,0.09805622696876526,2855,72125236,58582,-0.09670673310756683,-0.7004181146621704,0.7003195285797119,72125246
08-May-2020 16:59:48.393,0.0980372428894043,2855,72125236,58582,-0.09668797254562378,-0.7004170417785645,0.7003258466720581,72125247
08-May-2020 16:59:49.393,0.09801022708415985,2855,72125236,58582,-0.0966562032699585,-0.7004208564758301,0.7003302574157715,72125248
08-May-2020 16:59:50.393,0.09798285365104675,2855,72125236,58582,-0.09663435816764832,-0.7004270553588867,0.7003309726715088,72125249
08-May-2020 16:59:51.393,0.09795594215393066,2855,72125236,58582,-0.09661023318767548,-0.7004314661026001,0.7003335952758789,72125250
08-May-2020 16:59:52.393,0.09793245792388916,2855,72125236,58582,-0.09658202528953552,-0.7004356384277344,0.7003368139266968,72125251
08-May-2020 16:59:53.393,0.09790647029876709,2855,72125236,58582,-0.09655991196632385,-0.700435996055603,0.7003430128097534,72125252
08-May-2020 16:59:54.393,0.0978761613368988,2855,72125236,58582,-0.09653030335903168,-0.7004438638687134,0.7003434896469116,72125253
08-May-2020 16:59:55.393,0.0978487879037857,2855,72125236,58582,-0.09649914503097534,-0.7004503011703491,0.7003452777862549,72125254
08-May-2020 16:59:56.393,0.09782502055168152,2855,72125236,58582,-0.09647302329540253,-0.700451135635376,0.7003514766693115,72125255
08-May-2020 16:59:57.393,0.09780274331569672,2855,72125236,58582,-0.09645490348339081,-0.7004505395889282,0.7003573179244995,72125256
08-May-2020 16:59:58.393,0.09777766466140747,2855,72125236,58582,-0.09643012285232544,-0.7004550695419312,0.7003600597381592,72125257
08-May-2020 16:59:59.393,0.09775400161743164,2855,72125236,58582,-0.09640531241893768,-0.7004572153091431,0.7003645896911621,72125258
08-May-2020 17:00:00.393,0.0977310985326767,2855,72125236,58582,-0.09638603031635284,-0.7004573345184326,0.7003699541091919,72125259
08-May-2020 17:00:01.393,0.09770677983760834,2855,72125236,58582,-0.09636209905147552,-0.7004622220993042,0.7003719806671143,72125260
08-May-2020 17:00:02.393,0.09768003225326538,2855,72125236,58582,-0.09633530676364899,-0.7004686594009399,0.7003730535507202,72125261
08-May-2020 17:00:03.393,0.09764832258224487,2855,72125236,58582,-0.09630168974399567,-0.700475811958313,0.7003747224807739,72125262
08-May-2020 17:00:04.393,0.09762042760848999,2855,72125236,58582,-0.09627212584018707,-0.7004766464233398,0.7003819942474365,72125263
08-May-2020 17:00:05.393,0.09759563207626343,2855,72125236,58582,-0.09624867141246796,-0.7004824876785278,0.7003828287124634,72125264
08-May-2020 17:00:06.393,0.09756594896316528,2855,72125236,58582,-0.09622016549110413,-0.7004884481430054,0.7003849744796753,72125265
08-May-2020 17:00:07.393,0.09754465520381927,2855,72125236,58582,-0.09619562327861786,-0.7004895210266113,0.700390100479126,72125266
08-May-2020 17:00:08.393,0.09752380847930908,2855,72125236,58582,-0.09617374837398529,-0.7004892826080322,0.7003962993621826,72125267
08-May-2020 17:00:09.393,0.09749329090118408,2855,72125268,58589,-0.09614674746990204,-0.7004977464675903,0.700395941734314,72125268
08-May-2020 17:00:10.393,0.09746898710727692,2855,72125268,58589,-0.09612393379211426,-0.7005020380020142,0.7003978490829468,72125269
08-May-2020 17:00:11.393,0.09744627773761749,2855,72125268,58589,-0.0960962325334549,-0.7005025148391724,0.7004044055938721,72125270
08-May-2020 17:00:12.393,0.09741868078708649,2855,72125268,58589,-0.0960729569196701,-0.7005048990249634,0.7004091739654541,72125271
08-May-2020 17:00:13.393,0.09739099442958832,2855,72125268,58589,-0.09604895114898682,-0.7005094289779663,0.7004116773605347,72125272
08-May-2020 17:00:14.393,0.0973639190196991,2855,72125268,58589,-0.0960204154253006,-0.7005168199539185,0.7004119157791138,72125273
08-May-2020 17:00:15.393,0.09734083712100983,2887,72125268,58589,-0.0959962010383606,-0.700518012046814,0.7004173994064331,72125274
08-May-2020 17:00:16.393,0.09731048345565796,2887,72125268,58589,-0.09596598148345947,-0.7005189657211304,0.7004249095916748,72125275
08-May-2020 17:00:17.393,0.09729230403900146,2887,72125268,58589,-0.09594514966011047,-0.7005207538604736,0.7004281282424927,72125276
08-May-2020 17:00:18.393,0.09726288914680481,2887,72125268,58589,-0.0959172248840332,-0.7005255222320557,0.7004314661026001,72125277
08-May-2020 17:00:19.393,0.09723418951034546,2887,72125268,58589,-0.09588885307312012,-0.7005316019058228,0.7004331350326538,72125278
08-May-2020 17:00:20.393,0.09721468389034271,2887,72125268,58589,-0.09586773812770844,-0.7005311250686646,0.700439453125,72125279
08-May-2020 17:00:21.393,0.09719155728816986,2887,72125268,58589,-0.09584969282150269,-0.7005367279052734,0.7004395723342896,72125280
08-May-2020 17:00:22.393,0.09716032445430756,2887,72125268,58589,-0.09582123160362244,-0.700541615486145,0.7004426717758179,72125281
08-May-2020 17:00:23.393,0.09713946282863617,2887,72125268,58589,-0.09579813480377197,-0.7005411386489868,0.7004494667053223,72125282
08-May-2020 17:00:24.393,0.09711103141307831,2887,72125268,58589,-0.09576623141765594,-0.700548529624939,0.7004504203796387,72125283
08-May-2020 17:00:25.393,0.09708064794540405,2887,72125268,58589,-0.09574183821678162,-0.7005525827407837,0.7004538774490356,72125284
08-May-2020 17:00:26.393,0.09705917537212372,2887,72125268,58589,-0.09571996331214905,-0.7005538940429688,0.7004581689834595,72125285
08-May-2020 17:00:27.393,0.09703274071216583,2887,72125268,58589,-0.09568712115287781,-0.7005581855773926,0.7004621028900146,72125286
08-May-2020 17:00:28.393,0.09700582921504974,2887,72125268,58589,-0.09566450119018555,-0.7005579471588135,0.7004690170288086,72125287
08-May-2020 17:00:29.393,0.0969783216714859,2887,72125268,58589,-0.0956423282623291,-0.7005635499954224,0.7004703283309937,72125288
08-May-2020 17:00:30.393,0.09695978462696075,2887,72125268,58589,-0.09561266005039215,-0.7005667686462402,0.7004737854003906,72125289
08-May-2020 17:00:31.393,0.09693321585655212,2887,72125268,58589,-0.09559163451194763,-0.7005670070648193,0.7004801034927368,72125290
08-May-2020 17:00:32.393,0.09690305590629578,2887,72125268,58589,-0.09556877613067627,-0.70057213306427,0.7004822492599487,72125291
08-May-2020 17:00:33.393,0.0968768447637558,2887,72125268,58589,-0.0955352932214737,-0.7005801200866699,0.7004824876785278,72125292
08-May-2020 17:00:34.393,0.09685198962688446,2887,72125268,58589,-0.09550617635250092,-0.700585126876831,0.7004849910736084,72125293
08-May-2020 17:00:35.393,0.09682457149028778,2887,72125268,58589,-0.09548436105251312,-0.700586199760437,0.7004904747009277,72125294
08-May-2020 17:00:36.393,0.09680050611495972,2887,72125268,58589,-0.0954541563987732,-0.7005923986434937,0.7004919052124023,72125295
08-May-2020 17:00:37.393,0.09677857160568237,2887,72125268,58589,-0.09543731808662415,-0.7005939483642578,0.700495719909668,72125296
08-May-2020 17:00:38.393,0.09675167500972748,2887,72125268,58589,-0.09541255235671997,-0.7005941867828369,0.7005026340484619,72125297
08-May-2020 17:00:39.393,0.09672556817531586,2887,72125268,58589,-0.09538765251636505,-0.7005969285964966,0.7005069255828857,72125298
08-May-2020 17:00:40.393,0.09670260548591614,2887,72125268,58589,-0.09535908699035645,-0.7006015777587891,0.7005091905593872,72125299
08-May-2020 17:00:41.393,0.09667478501796722,2887,72125300,58582,-0.09533746540546417,-0.700606107711792,0.7005113363265991,72125300
08-May-2020 17:00:42.393,0.09664890170097351,2887,72125300,58582,-0.095309779047966,-0.7006075382232666,0.7005174160003662,72125301
08-May-2020 17:00:43.393,0.0966198742389679,2887,72125300,58582,-0.09527620673179626,-0.7006158828735352,0.7005176544189453,72125302
08-May-2020 17:00:44.393,0.09659203886985779,2887,72125300,58582,-0.09525300562381744,-0.7006202936172485,0.7005202770233154,72125303
08-May-2020 17:00:45.393,0.09656479954719543,2887,72125300,58582,-0.0952276736497879,-0.7006262540817261,0.7005213499069214,72125304
08-May-2020 17:00:46.393,0.09654192626476288,2887,72125300,58582,-0.09519845247268677,-0.7006268501281738,0.7005280256271362,72125305
08-May-2020 17:00:47.393,0.09651796519756317,2919,72125300,58582,-0.09517635405063629,-0.7006303071975708,0.7005305290222168,72125306
08-May-2020 17:00:48.393,0.09649363160133362,2919,72125300,58582,-0.0951576679944992,-0.7006304264068604,0.7005363702774048,72125307
08-May-2020 17:00:49.393,0.09647290408611298,2919,72125300,58582,-0.09513446688652039,-0.7006347179412842,0.7005385160446167,72125308
08-May-2020 17:00:50.393,0.09644739329814911,2919,72125300,58582,-0.09510467946529388,-0.7006375789642334,0.7005428075790405,72125309
08-May-2020 17:00:51.393,0.09641411900520325,2919,72125300,58582,-0.09507358074188232,-0.7006416320800781,0.7005475759506226,72125310
08-May-2020 17:00:52.393,0.09638701379299164,2919,72125300,58582,-0.0950465053319931,-0.7006484270095825,0.7005484104156494,72125311
08-May-2020 17:00:53.393,0.09636345505714417,2919,72125300,58582,-0.095018669962883,-0.7006537914276123,0.7005499601364136,72125312
08-May-2020 17:00:54.393,0.09633783996105194,2919,72125300,58582,-0.09499585628509521,-0.7006536722183228,0.7005566358566284,72125313
08-May-2020 17:00:55.393,0.0963105708360672,2919,72125300,58582,-0.09497018158435822,-0.7006577253341675,0.7005599737167358,72125314
08-May-2020 17:00:56.393,0.09628453850746155,2919,72125300,58582,-0.09494189918041229,-0.7006645202636719,0.7005605697631836,72125315
08-May-2020 17:00:57.393,0.09626215696334839,2919,72125300,58582,-0.09491929411888123,-0.7006670236587524,0.7005640268325806,72125316
08-May-2020 17:00:58.393,0.09623768925666809,2919,72125300,58582,-0.09489527344703674,-0.7006686925888062,0.7005691528320312,72125317
08-May-2020 17:00:59.393,0.09621255099773407,2919,72125300,58582,-0.09487588703632355,-0.7006704807281494,0.700573205947876,72125318
08-May-2020 17:01:00.393,0.09618787467479706,2919,72125300,58582,-0.09484773874282837,-0.7006760835647583,0.7005748748779297,72125319
08-May-2020 17:01:01.393,0.09616528451442719,2919,72125300,58582,-0.09482839703559875,-0.7006763219833374,0.700580358505249,72125320
08-May-2020 17:01:02.393,0.0961361825466156,2919,72125300,58582,-0.09479613602161407,-0.700681209564209,0.7005836963653564,72125321
08-May-2020 17:01:03.393,0.0961083471775055,2919,72125300,58582,-0.09476779401302338,-0.7006876468658447,0.700585126876831,72125322
08-May-2020 17:01:04.393,0.09608450531959534,2919,72125300,58582,-0.09474441409111023,-0.7006915807723999,0.7005876302719116,72125323
08-May-2020 17:01:05.393,0.09605604410171509,2919,72125300,58582,-0.09471206367015839,-0.7006959915161133,0.7005913257598877,72125324
08-May-2020 17:01:06.393,0.09603044390678406,2919,72125300,58582,-0.09468406438827515,-0.700698733329773,0.7005960941314697,72125325
08-May-2020 17:01:07.393,0.09600923955440521,2919,72125300,58582,-0.09466835856437683,-0.7006980180740356,0.7006016969680786,72125326
08-May-2020 17:01:08.393,0.09598396718502045,2919,72125300,58582,-0.09464433789253235,-0.7007032632827759,0.7006033658981323,72125327
08-May-2020 17:01:09.393,0.09596194326877594,2919,72125300,58582,-0.09461607038974762,-0.7007052898406982,0.7006081342697144,72125328
08-May-2020 17:01:10.393,0.09593476355075836,2919,72125300,58582,-0.09458982944488525,-0.7007105350494385,0.7006103992462158,72125329
08-May-2020 17:01:11.393,0.09590530395507812,2919,72125300,58582,-0.09456653892993927,-0.7007143497467041,0.700613260269165,72125330
08-May-2020 17:01:12.393,0.09588319063186646,2919,72125300,58582,-0.0945383757352829,-0.7007179260253906,0.7006164789199829,72125331
08-May-2020 17:01:13.393,0.09585767984390259,2919,72125332,58582,-0.09451422095298767,-0.70072340965271,0.7006180286407471,72125332
08-May-2020 17:01:14.393,0.09582878649234772,2919,72125332,58582,-0.09448814392089844,-0.7007260322570801,0.7006229162216187,72125333
08-May-2020 17:01:15.393,0.09579965472221375,2919,72125332,58582,-0.0944611132144928,-0.7007306814193726,0.7006258964538574,72125334
08-May-2020 17:01:16.393,0.09577794373035431,2919,72125332,58582,-0.09443357586860657,-0.7007361650466919,0.7006270885467529,72125335
08-May-2020 17:01:17.393,0.09575143456459045,2919,72125332,58582,-0.09440575540065765,-0.7007386684417725,0.7006316184997559,72125336
08-May-2020 17:01:18.393,0.09572666883468628,2919,72125332,58582,-0.09438984096050262,-0.7007369995117188,0.7006387710571289,72125337
08-May-2020 17:01:19.393,0.09570556879043579,2951,72125332,58582,-0.09436510503292084,-0.7007409334182739,0.7006411552429199,72125338
08-May-2020 17:01:20.393,0.09568202495574951,2951,72125332,58582,-0.09433978796005249,-0.70074462890625,0.7006442546844482,72125339
08-May-2020 17:01:21.393,0.09565490484237671,2951,72125332,58582,-0.094316765666008,-0.700745701789856,0.7006499767303467,72125340
08-May-2020 17:01:22.393,0.09562934935092926,2951,72125332,58582,-0.09429115056991577,-0.7007497549057007,0.7006528377532959,72125341
08-May-2020 17:01:23.393,0.09560257196426392,2951,72125332,58582,-0.09426368772983551,-0.7007554769515991,0.700654149055481,72125342
08-May-2020 17:01:24.393,0.09557577967643738,2951,72125332,58582,-0.09423114359378815,-0.7007609605789185,0.7006571292877197,72125343
08-May-2020 17:01:25.393,0.09555456042289734,2951,72125332,58582,-0.09420830011367798,-0.7007644176483154,0.7006597518920898,72125344
08-May-2020 17:01:26.393,0.09552435576915741,2951,72125332,58582,-0.09418027102947235,-0.7007700204849243,0.7006620168685913,72125345
08-May-2020 17:01:27.393,0.09549780189990997,2951,72125332,58582,-0.09415434300899506,-0.7007734775543213,0.7006652355194092,72125346
08-May-2020 17:01:28.393,0.09547288715839386,2951,72125332,58582,-0.09412881731987,-0.7007778882980347,0.7006679773330688,72125347
08-May-2020 17:01:29.393,0.09544840455055237,2951,72125332,58582,-0.09410645067691803,-0.7007772922515869,0.7006745338439941,72125348
08-May-2020 17:01:30.393,0.09541958570480347,2951,72125332,58582,-0.09407483041286469,-0.7007824182510376,0.7006776332855225,72125349
08-May-2020 17:01:31.393,0.0953979343175888,2951,72125332,58582,-0.09405407309532166,-0.7007852792739868,0.7006807327270508,72125350
08-May-2020 17:01:32.393,0.09537768363952637,2951,72125332,58582,-0.09402705729007721,-0.7007890939712524,0.7006832361221313,72125351
08-May-2020 17:01:33.393,0.0953454077243805,2951,72125332,58582,-0.0939999669790268,-0.7007908821105957,0.700689435005188,72125352
08-May-2020 17:01:34.393,0.09532037377357483,2951,72125332,58582,-0.09397818148136139,-0.7007948160171509,0.700691819190979,72125353
08-May-2020 17:01:35.393,0.09529805183410645,2951,72125332,58582,-0.09394882619380951,-0.7008000612258911,0.7006934881210327,72125354
08-May-2020 17:01:36.393,0.09527015686035156,2951,72125332,58582,-0.09392479062080383,-0.700804591178894,0.7006959915161133,72125355
08-May-2020 17:01:37.393,0.09524577856063843,2951,72125332,58582,-0.09390458464622498,-0.7008063793182373,0.7007002830505371,72125356
08-May-2020 17:01:38.393,0.09521962702274323,2951,72125332,58582,-0.09387347102165222,-0.7008110284805298,0.7007036209106445,72125357
08-May-2020 17:01:39.393,0.095197394490242,2951,72125332,58582,-0.09385405480861664,-0.7008131742477417,0.700706958770752,72125358
08-May-2020 17:01:40.393,0.09517070651054382,2951,72125332,58582,-0.09382860362529755,-0.7008154392242432,0.7007116079330444,72125359
08-May-2020 17:01:41.393,0.09514802694320679,2951,72125332,58582,-0.09380641579627991,-0.7008172273635864,0.7007160186767578,72125360
08-May-2020 17:01:42.393,0.09512259066104889,2951,72125332,58582,-0.09377850592136383,-0.7008203268051147,0.7007200717926025,72125361
08-May-2020 17:01:43.393,0.09509001672267914,2951,72125332,58582,-0.09374389052391052,-0.7008280754089355,0.7007215023040771,72125362
08-May-2020 17:01:44.393,0.09506385028362274,2951,72125332,58582,-0.09371684491634369,-0.7008317708969116,0.700724720954895,72125363
08-May-2020 17:01:45.393,0.09504152834415436,2951,72125364,58582,-0.09369297325611115,-0.7008346319198608,0.700728178024292,72125364
08-May-2020 17:01:46.393,0.09501174092292786,2951,72125364,58582,-0.09367264807224274,-0.7008373737335205,0.7007321119308472,72125365
08-May-2020 17:01:47.393,0.09499074518680573,2951,72125364,58582,-0.09364990890026093,-0.700839638710022,0.7007358074188232,72125366
08-May-2020 17:01:48.393,0.09496384859085083,2951,72125364,58582,-0.09361620247364044,-0.7008470296859741,0.7007368803024292,72125367
08-May-2020 17:01:49.393,0.09493802487850189,2951,72125364,58582,-0.09359957277774811,-0.7008459568023682,0.7007436752319336,72125368
08-May-2020 17:01:50.393,0.09491300582885742,2951,72125364,58582,-0.09357279539108276,-0.7008497714996338,0.7007462978363037,72125369
08-May-2020 17:01:51.393,0.0948900580406189,2983,72125364,58582,-0.0935443639755249,-0.7008563280105591,0.700747013092041,72125370
08-May-2020 17:01:52.393,0.09486033022403717,2983,72125364,58582,-0.09351664781570435,-0.7008599042892456,0.7007508277893066,72125371
08-May-2020 17:01:53.393,0.09483763575553894,2983,72125364,58582,-0.09349463880062103,-0.7008583545684814,0.7007584571838379,72125372
08-May-2020 17:01:54.393,0.09481438994407654,2983,72125364,58582,-0.09346075356006622,-0.7008651494979858,0.7007592916488647,72125373
08-May-2020 17:01:55.393,0.0947861522436142,2983,72125364,58582,-0.09343883395195007,-0.7008692026138306,0.7007620334625244,72125374
08-May-2020 17:01:56.393,0.09476140141487122,2983,72125364,58582,-0.09341283142566681,-0.7008709907531738,0.7007671594619751,72125375
08-May-2020 17:01:57.393,0.09473741054534912,2983,72125364,58582,-0.0933903157711029,-0.700874924659729,0.7007695436477661,72125376
08-May-2020 17:01:58.393,0.09471113979816437,2983,72125364,58582,-0.09336157143115997,-0.7008817195892334,0.7007699012756348,72125377
08-May-2020 17:01:59.393,0.09468477964401245,2983,72125364,58582,-0.09334297478199005,-0.700882077217102,0.7007758617401123,72125378
08-May-2020 17:02:00.393,0.09466002881526947,2983,72125364,58582,-0.09331376850605011,-0.7008846998214722,0.7007806301116943,72125379
08-May-2020 17:02:01.393,0.09463372826576233,2983,72125364,58582,-0.09328806400299072,-0.7008907794952393,0.7007811069488525,72125380
08-May-2020 17:02:02.393,0.0946073830127716,2983,72125364,58582,-0.09326668083667755,-0.7008918523788452,0.7007865905761719,72125381
08-May-2020 17:02:03.393,0.0945838987827301,2983,72125364,58582,-0.09323498606681824,-0.7008984088897705,0.7007873058319092,72125382
08-May-2020 17:02:04.393,0.09455610811710358,2983,72125364,58582,-0.09320901334285736,-0.7008999586105347,0.7007929086685181,72125383
08-May-2020 17:02:05.393,0.09453077614307404,2983,72125364,58582,-0.09318280220031738,-0.7009036540985107,0.7007962465286255,72125384
08-May-2020 17:02:06.393,0.09450960159301758,2983,72125364,58582,-0.09315720200538635,-0.7009092569351196,0.7007968425750732,72125385
08-May-2020 17:02:07.393,0.09448055922985077,2983,72125364,58582,-0.09313200414180756,-0.7009122371673584,0.7008012533187866,72125386
08-May-2020 17:02:08.393,0.09445609152317047,2983,72125364,58582,-0.09311503171920776,-0.7009114027023315,0.7008076906204224,72125387
08-May-2020 17:02:09.393,0.09443168342113495,2983,72125364,58582,-0.09308400750160217,-0.7009153366088867,0.7008110284805298,72125388
08-May-2020 17:02:10.393,0.09440688788890839,2983,72125364,58582,-0.09306181967258453,-0.7009201049804688,0.7008126974105835,72125389
08-May-2020 17:02:11.393,0.09437999129295349,2983,72125364,58582,-0.0930386632680893,-0.7009212970733643,0.7008181810379028,72125390
08-May-2020 17:02:12.393,0.0943550169467926,2983,72125364,58582,-0.093007892370224,-0.7009263038635254,0.7008206844329834,72125391
08-May-2020 17:02:13.393,0.09432800114154816,2983,72125364,58582,-0.09297700226306915,-0.7009323835372925,0.7008219957351685,72125392
08-May-2020 17:02:14.393,0.09429797530174255,2983,72125364,58582,-0.09295445680618286,-0.7009361982345581,0.7008253335952759,72125393
08-May-2020 17:02:15.393,0.09427398443222046,2983,72125364,58582,-0.09292300045490265,-0.7009398937225342,0.700829267501831,72125394
08-May-2020 17:02:16.393,0.09425406157970428,2983,72125364,58582,-0.09289801120758057,-0.7009423971176147,0.700832724571228,72125395
08-May-2020 17:02:17.393,0.09422408044338226,2983,72125396,58582,-0.09287643432617188,-0.7009477615356445,0.7008342742919922,72125396
08-May-2020 17:02:18.393,0.09420333802700043,2983,72125396,58582,-0.09285609424114227,-0.7009501457214355,0.7008373737335205,72125397
08-May-2020 17:02:19.393,0.09417714178562164,2983,72125396,58582,-0.09282417595386505,-0.7009551525115967,0.7008397579193115,72125398
08-May-2020 17:02:20.393,0.09414790570735931,2983,72125396,58582,-0.09280069172382355,-0.7009565830230713,0.70084547996521,72125399
08-May-2020 17:02:21.393,0.09412629902362823,2983,72125396,58582,-0.09278029203414917,-0.7009576559066772,0.700850248336792,72125400
08-May-2020 17:02:22.393,0.09409959614276886,2983,72125396,58582,-0.09274645149707794,-0.700963020324707,0.7008527517318726,72125401
08-May-2020 17:02:23.393,0.09407001733779907,3015,72125396,58582,-0.09272457659244537,-0.7009646892547607,0.7008578777313232,72125402
08-May-2020 17:02:24.393,0.09404096007347107,3015,72125396,58582,-0.09269669651985168,-0.7009686231613159,0.7008615732192993,72125403
08-May-2020 17:02:25.393,0.09402221441268921,3015,72125396,58582,-0.09267246723175049,-0.7009716033935547,0.700864315032959,72125404
08-May-2020 17:02:26.393,0.0939958393573761,3015,72125396,58582,-0.09264518320560455,-0.7009795904159546,0.7008635997772217,72125405
08-May-2020 17:02:27.393,0.09397073090076447,3015,72125396,58582,-0.09262815117835999,-0.7009804248809814,0.7008684873580933,72125406
08-May-2020 17:02:28.393,0.09394657611846924,3015,72125396,58582,-0.09260199964046478,-0.7009828090667725,0.700872540473938,72125407
08-May-2020 17:02:29.393,0.0939226746559143,3015,72125396,58582,-0.0925784558057785,-0.7009885311126709,0.7008732557296753,72125408
08-May-2020 17:02:30.393,0.09388978779315948,3015,72125396,58582,-0.09255394339561462,-0.7009896039962769,0.7008798122406006,72125409
08-May-2020 17:02:31.393,0.09386448562145233,3015,72125396,58582,-0.09251606464385986,-0.7009955644607544,0.7008821964263916,72125410
08-May-2020 17:02:32.393,0.0938386470079422,3015,72125396,58582,-0.09248925745487213,-0.7009968757629395,0.70088791847229,72125411
08-May-2020 17:02:33.393,0.09381113946437836,3015,72125396,58582,-0.09246659278869629,-0.701000452041626,0.7008911371231079,72125412
08-May-2020 17:02:34.393,0.09378689527511597,3015,72125396,58582,-0.09243431687355042,-0.7010080814361572,0.7008908987045288,72125413
08-May-2020 17:02:35.393,0.09376540780067444,3015,72125396,58582,-0.09240803122520447,-0.7010109424591064,0.7008944749832153,72125414
08-May-2020 17:02:36.393,0.09373678267002106,3015,72125396,58582,-0.0923895388841629,-0.701011061668396,0.7009004354476929,72125415
08-May-2020 17:02:37.393,0.09371300041675568,3015,72125396,58582,-0.09236572682857513,-0.7010173797607422,0.7009005546569824,72125416
08-May-2020 17:02:38.393,0.09369117021560669,3015,72125396,58582,-0.0923372358083725,-0.7010205984115601,0.7009038925170898,72125417
08-May-2020 17:02:39.393,0.09366446733474731,3015,72125396,58582,-0.09231644868850708,-0.7010228633880615,0.7009080648422241,72125418
08-May-2020 17:02:40.393,0.09363764524459839,3015,72125396,58582,-0.09229227900505066,-0.7010248899459839,0.7009128332138062,72125419
08-May-2020 17:02:41.393,0.09361270070075989,3015,72125396,58582,-0.09226314723491669,-0.7010312080383301,0.7009135484695435,72125420
08-May-2020 17:02:42.393,0.09358474612236023,3015,72125396,58582,-0.09223175048828125,-0.7010359764099121,0.7009167671203613,72125421
08-May-2020 17:02:43.393,0.09355470538139343,3015,72125396,58582,-0.09220960736274719,-0.7010358572006226,0.7009239196777344,72125422
08-May-2020 17:02:44.393,0.09353102743625641,3015,72125396,58582,-0.09217852354049683,-0.7010414600372314,0.7009254693984985,72125423
08-May-2020 17:02:45.393,0.09350821375846863,3015,72125396,58582,-0.09215448796749115,-0.7010451555252075,0.7009276151657104,72125424
08-May-2020 17:02:46.393,0.09347830712795258,3015,72125396,58582,-0.09213325381278992,-0.7010469436645508,0.7009326219558716,72125425
08-May-2020 17:02:47.393,0.09345391392707825,3015,72125396,58582,-0.09210973978042603,-0.7010477781295776,0.7009384632110596,72125426
08-May-2020 17:02:48.393,0.0934344232082367,3015,72125396,58582,-0.09208019077777863,-0.7010529041290283,0.7009395360946655,72125427
08-May-2020 17:02:49.393,0.09340789914131165,3015,72125428,58582,-0.09207172691822052,-0.7010540962219238,0.700943112373352,72125428
08-May-2020 17:02:50.393,0.09338109195232391,3015,72125428,58582,-0.09203879535198212,-0.7010573148727417,0.7009477615356445,72125429
08-May-2020 17:02:51.393,0.0933561623096466,3015,72125428,58582,-0.09200803935527802,-0.70106041431427,0.7009519338607788,72125430
08-May-2020 17:02:52.393,0.093327596783638,3015,72125428,58582,-0.09197869896888733,-0.7010692358016968,0.7009509801864624,72125431
08-May-2020 17:02:53.393,0.09329754114151001,3015,72125428,58582,-0.09194904565811157,-0.7010722160339355,0.700955867767334,72125432
08-May-2020 17:02:54.393,0.09327714145183563,3015,72125428,58582,-0.09192313253879547,-0.7010757923126221,0.7009584903717041,72125433
08-May-2020 17:02:55.393,0.09325125813484192,3047,72125428,58582,-0.09189832210540771,-0.7010778188705444,0.7009631395339966,72125434
08-May-2020 17:02:56.393,0.09322822093963623,3047,72125428,58582,-0.09187707304954529,-0.7010812759399414,0.7009656429290771,72125435
08-May-2020 17:02:57.393,0.09320245683193207,3047,72125428,58582,-0.09185174107551575,-0.7010849714279175,0.7009687423706055,72125436
08-May-2020 17:02:58.393,0.0931781530380249,3047,72125428,58582,-0.09182779490947723,-0.7010875940322876,0.7009721994400024,72125437
08-May-2020 17:02:59.393,0.0931505560874939,3047,72125428,58582,-0.09180319309234619,-0.7010899782180786,0.7009767293930054,72125438
08-May-2020 17:03:00.393,0.09312665462493896,3047,72125428,58582,-0.09177616238594055,-0.7010959386825562,0.7009775638580322,72125439
08-May-2020 17:03:01.393,0.09310019016265869,3047,72125428,58582,-0.09175951778888702,-0.7010958194732666,0.7009834051132202,72125440
08-May-2020 17:03:02.393,0.09306862950325012,3047,72125428,58582,-0.09172365069389343,-0.7010998725891113,0.7009880542755127,72125441
08-May-2020 17:03:03.393,0.09304492175579071,3047,72125428,58582,-0.09170255064964294,-0.7011022567749023,0.7009916305541992,72125442
08-May-2020 17:03:04.393,0.0930185467004776,3047,72125428,58582,-0.09166990220546722,-0.7011102437973022,0.7009916305541992,72125443
08-May-2020 17:03:05.393,0.09299397468566895,3047,72125428,58582,-0.09164592623710632,-0.7011153697967529,0.7009927034378052,72125444
08-May-2020 17:03:06.393,0.09296859800815582,3047,72125428,58582,-0.09161961078643799,-0.7011165618896484,0.7009984254837036,72125445
08-May-2020 17:03:07.393,0.09294481575489044,3047,72125428,58582,-0.09159509837627411,-0.7011203765869141,0.7010009288787842,72125446
08-May-2020 17:03:08.393,0.09292066097259521,3047,72125428,58582,-0.09157432615756989,-0.7011224031448364,0.7010049819946289,72125447
08-May-2020 17:03:09.393,0.09289756417274475,3047,72125428,58582,-0.09155459702014923,-0.7011220455169678,0.7010109424591064,72125448
08-May-2020 17:03:10.393,0.0928691029548645,3047,72125428,58582,-0.09152911603450775,-0.7011246681213379,0.7010151147842407,72125449
08-May-2020 17:03:11.393,0.09284764528274536,3047,72125428,58582,-0.09149888157844543,-0.7011271715164185,0.7010194063186646,72125450
08-May-2020 17:03:12.393,0.09281876683235168,3047,72125428,58582,-0.09147144854068756,-0.7011325359344482,0.7010215520858765,72125451
08-May-2020 17:03:13.393,0.09279017150402069,3047,72125428,58582,-0.09144467115402222,-0.7011349201202393,0.7010265588760376,72125452
08-May-2020 17:03:14.393,0.09276124835014343,3047,72125428,58582,-0.09142012894153595,-0.7011382579803467,0.7010301351547241,72125453
08-May-2020 17:03:15.393,0.09273630380630493,3047,72125428,58582,-0.09138388931751251,-0.7011467218399048,0.701029896736145,72125454
08-May-2020 17:03:16.393,0.09271405637264252,3047,72125428,58582,-0.09136474132537842,-0.7011512517929077,0.7010307312011719,72125455
08-May-2020 17:03:17.393,0.09268803894519806,3047,72125428,58582,-0.09133981168270111,-0.7011524438858032,0.7010359764099121,72125456
08-May-2020 17:03:18.393,0.09266720712184906,3047,72125428,58582,-0.09131459891796112,-0.7011560201644897,0.7010384798049927,72125457
08-May-2020 17:03:19.394,0.09264147281646729,3047,72125428,58582,-0.09128871560096741,-0.7011593580245972,0.7010419368743896,72125458
08-May-2020 17:03:20.394,0.09261491894721985,3047,72125428,58582,-0.09126821160316467,-0.701164722442627,0.701042890548706,72125459
08-May-2020 17:03:21.394,0.0925903469324112,3047,72125460,58582,-0.09124067425727844,-0.7011661529541016,0.7010478973388672,72125460
08-May-2020 17:03:22.394,0.09256349503993988,3047,72125460,58582,-0.09121102094650269,-0.7011685371398926,0.7010533809661865,72125461
08-May-2020 17:03:23.394,0.09253548085689545,3047,72125460,58582,-0.09119017422199249,-0.7011691331863403,0.7010588645935059,72125462
08-May-2020 17:03:24.394,0.09250840544700623,3047,72125460,58582,-0.09115996956825256,-0.7011770009994507,0.7010587453842163,72125463
08-May-2020 17:03:25.394,0.09248663485050201,3047,72125460,58582,-0.09114137291908264,-0.7011759281158447,0.701065182685852,72125464
08-May-2020 17:03:26.394,0.09246104955673218,3047,72125460,58582,-0.09110969305038452,-0.7011816501617432,0.7010670900344849,72125465
08-May-2020 17:03:27.394,0.09242865443229675,3079,72125460,58582,-0.09108513593673706,-0.7011878490447998,0.7010676860809326,72125466
08-May-2020 17:03:28.394,0.09240815043449402,3079,72125460,58582,-0.09105928242206573,-0.7011913061141968,0.7010703086853027,72125467
08-May-2020 17:03:29.394,0.09238296747207642,3079,72125460,58582,-0.09103758633136749,-0.7011916637420654,0.7010763883590698,72125468
08-May-2020 17:03:30.394,0.09235726296901703,3079,72125460,58582,-0.09100989997386932,-0.7011953592300415,0.7010799646377563,72125469
08-May-2020 17:03:31.394,0.09233440458774567,3079,72125460,58582,-0.09098055958747864,-0.7011990547180176,0.7010830640792847,72125470
08-May-2020 17:03:32.394,0.09230600297451019,3079,72125460,58582,-0.0909544825553894,-0.7012022733688354,0.7010866403579712,72125471
08-May-2020 17:03:33.394,0.09227870404720306,3079,72125460,58582,-0.09093672037124634,-0.7012019157409668,0.7010929584503174,72125472
08-May-2020 17:03:34.394,0.09225727617740631,3079,72125460,58582,-0.09090237319469452,-0.701208233833313,0.7010941505432129,72125473
08-May-2020 17:03:35.394,0.09223495423793793,3079,72125460,58582,-0.09088826179504395,-0.7012090682983398,0.7010979652404785,72125474
08-May-2020 17:03:36.394,0.09220603108406067,3079,72125460,58582,-0.0908580869436264,-0.7012155055999756,0.701099157333374,72125475
08-May-2020 17:03:37.394,0.09218280017375946,3079,72125460,58582,-0.09083954989910126,-0.7012139558792114,0.7011063098907471,72125476
08-May-2020 17:03:38.394,0.0921575129032135,3079,72125460,58582,-0.09080153703689575,-0.70122230052948,0.7011061906814575,72125477
08-May-2020 17:03:39.394,0.09212400019168854,3079,72125460,58582,-0.0907805860042572,-0.7012273073196411,0.7011083364486694,72125478
08-May-2020 17:03:40.394,0.09210321307182312,3079,72125460,58582,-0.09075562655925751,-0.7012289762496948,0.7011125087738037,72125479
08-May-2020 17:03:41.394,0.09207475185394287,3079,72125460,58582,-0.09073461592197418,-0.7012295722961426,0.7011184692382812,72125480
08-May-2020 17:03:42.394,0.09205125272274017,3079,72125460,58582,-0.09070855379104614,-0.7012307643890381,0.7011237144470215,72125481
08-May-2020 17:03:43.394,0.09202958643436432,3079,72125460,58582,-0.09067609906196594,-0.7012386322021484,0.7011227607727051,72125482
08-May-2020 17:03:44.394,0.09200355410575867,3079,72125460,58582,-0.09064732491970062,-0.7012414932250977,0.7011271715164185,72125483
08-May-2020 17:03:45.394,0.0919751524925232,3079,72125460,58582,-0.09062469005584717,-0.7012438774108887,0.7011313438415527,72125484
08-May-2020 17:03:46.394,0.0919516533613205,3079,72125460,58582,-0.09059877693653107,-0.7012474536895752,0.7011343240737915,72125485
08-May-2020 17:03:47.394,0.09192857146263123,3079,72125460,58582,-0.09057819843292236,-0.7012512683868408,0.7011361122131348,72125486
08-May-2020 17:03:48.394,0.09189887344837189,3079,72125460,58582,-0.09054771065711975,-0.7012563943862915,0.701138973236084,72125487
08-May-2020 17:03:49.394,0.09187522530555725,3079,72125460,58582,-0.09053084254264832,-0.70125412940979,0.7011462450027466,72125488
08-May-2020 17:03:50.394,0.09184698760509491,3079,72125460,58582,-0.09049534797668457,-0.7012615203857422,0.701147198677063,72125489
08-May-2020 17:03:51.394,0.0918223112821579,3079,72125460,58582,-0.09048037230968475,-0.7012639045715332,0.7011498212814331,72125490
08-May-2020 17:03:52.394,0.0917963832616806,3079,72125460,58582,-0.09045487642288208,-0.7012652158737183,0.7011553049087524,72125491
08-May-2020 17:03:53.394,0.0917670726776123,3079,72125492,58582,-0.09042651951313019,-0.7012666463851929,0.7011613845825195,72125492
08-May-2020 17:03:54.394,0.09174725413322449,3079,72125492,58582,-0.09040102362632751,-0.701271653175354,0.7011624574661255,72125493
08-May-2020 17:03:55.394,0.0917210727930069,3079,72125492,58582,-0.09037591516971588,-0.7012749910354614,0.7011655569076538,72125494
08-May-2020 17:03:56.394,0.09169510006904602,3079,72125492,58582,-0.09033989906311035,-0.7012821435928345,0.7011665105819702,72125495
08-May-2020 17:03:57.394,0.0916716456413269,3079,72125492,58582,-0.09031446278095245,-0.7012847661972046,0.7011703252792358,72125496
08-May-2020 17:03:58.394,0.09164263308048248,3079,72125492,58582,-0.09029455482959747,-0.7012877464294434,0.7011739015579224,72125497
08-May-2020 17:03:59.394,0.09162154793739319,3111,72125492,58582,-0.09027120471000671,-0.7012932300567627,0.7011740207672119,72125498
08-May-2020 17:04:00.394,0.09159494936466217,3111,72125492,58582,-0.09023705124855042,-0.7012971639633179,0.7011780738830566,72125499
08-May-2020 17:04:01.394,0.09156568348407745,3111,72125492,58582,-0.09022434055805206,-0.7012957334518433,0.7011845111846924,72125500
08-May-2020 17:04:02.394,0.09153309464454651,3111,72125492,58582,-0.09018997848033905,-0.7013025283813477,0.7011864185333252,72125501
08-May-2020 17:04:03.394,0.09151378273963928,3111,72125492,58582,-0.09015564620494843,-0.7013082504272461,0.7011878490447998,72125502
08-May-2020 17:04:04.394,0.09148642420768738,3111,72125492,58582,-0.09013383090496063,-0.7013075351715088,0.7011948823928833,72125503
08-May-2020 17:04:05.394,0.09146326780319214,3111,72125492,58582,-0.0901208221912384,-0.701305627822876,0.701201319694519,72125504
08-May-2020 17:04:06.394,0.09144751727581024,3111,72125492,58582,-0.09008142352104187,-0.7013176679611206,0.701196551322937,72125505
08-May-2020 17:04:07.394,0.09141747653484344,3111,72125492,58582,-0.09006206691265106,-0.7013205289840698,0.7012002468109131,72125506
08-May-2020 17:04:08.394,0.09138363599777222,3111,72125492,58582,-0.0900406539440155,-0.7013198137283325,0.701208233833313,72125507
08-May-2020 17:04:09.394,0.09136468172073364,3111,72125492,58582,-0.090010866522789,-0.701325535774231,0.7012085914611816,72125508
08-May-2020 17:04:10.394,0.09133787453174591,3111,72125492,58582,-0.08997967839241028,-0.7013329267501831,0.7012089490890503,72125509
08-May-2020 17:04:11.394,0.09130632877349854,3111,72125492,58582,-0.08996254205703735,-0.7013320922851562,0.7012158632278442,72125510
08-May-2020 17:04:12.394,0.09128688275814056,3111,72125492,58582,-0.08992926776409149,-0.7013367414474487,0.7012178897857666,72125511
08-May-2020 17:04:13.394,0.09126622974872589,3111,72125492,58582,-0.0899096429347992,-0.7013372182846069,0.7012225389480591,72125512
08-May-2020 17:04:14.394,0.09123028814792633,3111,72125492,58582,-0.08989128470420837,-0.7013399600982666,0.701227068901062,72125513
08-May-2020 17:04:15.394,0.09120884537696838,3111,72125492,58582,-0.08985239267349243,-0.7013462781906128,0.7012283802032471,72125514
08-May-2020 17:04:16.394,0.09118874371051788,3111,72125492,58582,-0.0898343026638031,-0.701348066329956,0.7012314796447754,72125515
08-May-2020 17:04:17.394,0.09115251898765564,3111,72125492,58582,-0.08980600535869598,-0.7013517618179321,0.7012362480163574,72125516
08-May-2020 17:04:18.394,0.0911322832107544,3111,72125492,58582,-0.08978338539600372,-0.7013561725616455,0.7012374401092529,72125517
08-May-2020 17:04:19.394,0.09111040830612183,3111,72125492,58582,-0.08975119888782501,-0.7013626098632812,0.7012377977371216,72125518
08-May-2020 17:04:20.394,0.09108035266399384,3111,72125492,58582,-0.08972883224487305,-0.7013634443283081,0.7012437582015991,72125519
08-May-2020 17:04:21.394,0.09105363488197327,3111,72125492,58582,-0.0897035300731659,-0.7013653516769409,0.7012485265731812,72125520
08-May-2020 17:04:22.394,0.09103472530841827,3111,72125492,58582,-0.08967141807079315,-0.7013727426528931,0.7012476921081543,72125521
08-May-2020 17:04:23.394,0.09100346267223358,3111,72125492,58582,-0.08964532613754272,-0.7013765573501587,0.7012512683868408,72125522
08-May-2020 17:04:24.394,0.09097504615783691,3111,72125492,58582,-0.08963117003440857,-0.7013729810714722,0.7012604475021362,72125523
08-May-2020 17:04:25.394,0.09095574915409088,3111,72125524,58582,-0.08959808945655823,-0.7013791799545288,0.7012609243392944,72125524
08-May-2020 17:04:26.394,0.09093053638935089,3111,72125524,58582,-0.08957119286060333,-0.7013852596282959,0.7012615203857422,72125525
08-May-2020 17:04:27.394,0.09090025722980499,3111,72125524,58582,-0.0895489901304245,-0.7013870477676392,0.7012666463851929,72125526
08-May-2020 17:04:28.394,0.0908760279417038,3111,72125524,58582,-0.08952175080776215,-0.7013883590698242,0.7012718915939331,72125527
08-May-2020 17:04:29.394,0.09085585176944733,3111,72125524,58582,-0.08950340747833252,-0.7013894319534302,0.7012757062911987,72125528
08-May-2020 17:04:30.394,0.09082594513893127,3111,72125524,58582,-0.08947348594665527,-0.7013969421386719,0.7012760639190674,72125529
08-May-2020 17:04:31.394,0.0908048152923584,3143,72125524,58582,-0.08945153653621674,-0.7013988494873047,0.7012795209884644,72125530
08-May-2020 17:04:32.394,0.09077736735343933,3143,72125524,58582,-0.08942601084709167,-0.7014007568359375,0.7012845277786255,72125531
08-May-2020 17:04:33.394,0.09074610471725464,3143,72125524,58582,-0.08939281105995178,-0.7014065980911255,0.7012869119644165,72125532
08-May-2020 17:04:34.394,0.09072262048721313,3143,72125524,58582,-0.08937431871891022,-0.7014082670211792,0.7012906074523926,72125533
08-May-2020 17:04:35.394,0.09069955348968506,3143,72125524,58582,-0.08933840692043304,-0.7014155387878418,0.7012908458709717,72125534
08-May-2020 17:04:36.394,0.09067398309707642,3143,72125524,58582,-0.08932512998580933,-0.7014131546020508,0.7012984752655029,72125535
08-May-2020 17:04:37.394,0.09064747393131256,3143,72125524,58582,-0.08929122984409332,-0.7014179229736328,0.7013014554977417,72125536
08-May-2020 17:04:38.394,0.09062521159648895,3143,72125524,58582,-0.08927023410797119,-0.7014211416244507,0.7013037204742432,72125537
08-May-2020 17:04:39.394,0.09059678018093109,3143,72125524,58582,-0.08924657106399536,-0.7014251947402954,0.7013064622879028,72125538
08-May-2020 17:04:40.394,0.09057015180587769,3143,72125524,58582,-0.0892210602760315,-0.7014251947402954,0.7013128995895386,72125539
08-May-2020 17:04:41.394,0.090549036860466,3143,72125524,58582,-0.08919279277324677,-0.7014318704605103,0.7013126611709595,72125540
08-May-2020 17:04:42.394,0.09052257239818573,3143,72125524,58582,-0.08917199075222015,-0.7014336585998535,0.7013169527053833,72125541
08-May-2020 17:04:43.394,0.09049664437770844,3143,72125524,58582,-0.08914707601070404,-0.7014354467391968,0.7013213634490967,72125542
08-May-2020 17:04:44.394,0.09047390520572662,3143,72125524,58582,-0.0891190767288208,-0.70143723487854,0.7013261318206787,72125543
08-May-2020 17:04:45.394,0.0904427021741867,3143,72125524,58582,-0.08908283710479736,-0.7014453411102295,0.7013267278671265,72125544
08-May-2020 17:04:46.394,0.09041464328765869,3143,72125524,58582,-0.08906126022338867,-0.701448917388916,0.7013293504714966,72125545
08-May-2020 17:04:47.394,0.09039250016212463,3143,72125524,58582,-0.08903440833091736,-0.7014508247375488,0.70133376121521,72125546
08-May-2020 17:04:48.394,0.09036505222320557,3143,72125524,58582,-0.08900977671146393,-0.7014542818069458,0.7013372182846069,72125547
08-May-2020 17:04:49.394,0.09033508598804474,3143,72125524,58582,-0.08898350596427917,-0.7014584541320801,0.7013400793075562,72125548
08-May-2020 17:04:50.394,0.09030954539775848,3143,72125524,58582,-0.08895878493785858,-0.7014627456665039,0.7013422250747681,72125549
08-May-2020 17:04:51.394,0.09028421342372894,3143,72125524,58582,-0.08893448114395142,-0.7014633417129517,0.7013481855392456,72125550
08-May-2020 17:04:52.394,0.09025955200195312,3143,72125524,58582,-0.08891083300113678,-0.70146644115448,0.7013511657714844,72125551
08-May-2020 17:04:53.394,0.09023936092853546,3143,72125524,58582,-0.08888572454452515,-0.701473593711853,0.7013497352600098,72125552
08-May-2020 17:04:54.394,0.09021326899528503,3143,72125524,58582,-0.08886399865150452,-0.7014731168746948,0.7013564109802246,72125553
08-May-2020 17:04:55.394,0.09018635749816895,3143,72125524,58582,-0.08883695304393768,-0.7014728784561157,0.7013634443283081,72125554
08-May-2020 17:04:56.394,0.09016171097755432,3143,72125524,58582,-0.08880622684955597,-0.7014760971069336,0.7013674974441528,72125555
08-May-2020 17:04:57.394,0.09013806283473969,3143,72125556,58589,-0.0887865424156189,-0.7014824151992798,0.7013663053512573,72125556
08-May-2020 17:04:58.394,0.09010960161685944,3143,72125556,58589,-0.08876386284828186,-0.7014832496643066,0.7013720273971558,72125557
08-May-2020 17:04:59.394,0.09008444845676422,3143,72125556,58589,-0.08872830867767334,-0.7014890909194946,0.7013740539550781,72125558
08-May-2020 17:05:00.394,0.09006081521511078,3143,72125556,58589,-0.0887034684419632,-0.7014926671981812,0.7013766765594482,72125559
08-May-2020 17:05:01.394,0.090031698346138,3143,72125556,58589,-0.08868208527565002,-0.7014977931976318,0.7013777494430542,72125560
08-May-2020 17:05:02.394,0.09000478684902191,3143,72125556,58589,-0.0886499434709549,-0.7015005350112915,0.7013825178146362,72125561
08-May-2020 17:05:03.394,0.08997805416584015,3175,72125556,58589,-0.08862623572349548,-0.7015007734298706,0.7013890743255615,72125562
08-May-2020 17:05:04.394,0.08994974195957184,3175,72125556,58589,-0.08859989047050476,-0.7015060186386108,0.7013908624649048,72125563
08-May-2020 17:05:05.394,0.08992964029312134,3175,72125556,58589,-0.08857862651348114,-0.7015117406845093,0.7013903856277466,72125564
08-May-2020 17:05:06.394,0.08990754187107086,3175,72125556,58589,-0.08855615556240082,-0.7015118598937988,0.7013958692550659,72125565
08-May-2020 17:05:07.394,0.08987696468830109,3175,72125556,58589,-0.0885263979434967,-0.7015148401260376,0.7014005184173584,72125566
08-May-2020 17:05:08.394,0.08985306322574615,3175,72125556,58589,-0.08850017189979553,-0.701519250869751,0.7014026641845703,72125567
08-May-2020 17:05:09.394,0.08982805907726288,3175,72125556,58589,-0.08847136795520782,-0.7015244960784912,0.7014042139053345,72125568
08-May-2020 17:05:10.394,0.08979986608028412,3175,72125556,58589,-0.08844645321369171,-0.701525092124939,0.7014100551605225,72125569
08-May-2020 17:05:11.394,0.08977709710597992,3175,72125556,58589,-0.0884253978729248,-0.7015267610549927,0.7014142274856567,72125570
08-May-2020 17:05:12.394,0.08975347876548767,3175,72125556,58589,-0.08839493989944458,-0.7015335559844971,0.7014141082763672,72125571
08-May-2020 17:05:13.394,0.08972238004207611,3175,72125556,58589,-0.08837157487869263,-0.7015362977981567,0.7014182806015015,72125572
08-May-2020 17:05:14.394,0.08969783782958984,3175,72125556,58589,-0.0883483737707138,-0.7015368938446045,0.7014237642288208,72125573
08-May-2020 17:05:15.394,0.08967296779155731,3175,72125556,58589,-0.0883156955242157,-0.7015403509140015,0.701427698135376,72125574
08-May-2020 17:05:16.394,0.08965262770652771,3175,72125556,58589,-0.08830150961875916,-0.7015411853790283,0.7014309167861938,72125575
08-May-2020 17:05:17.394,0.08962598443031311,3175,72125556,58589,-0.08827672898769379,-0.7015461921691895,0.7014325857162476,72125576
08-May-2020 17:05:18.394,0.08959990739822388,3175,72125556,58589,-0.08824798464775085,-0.7015467882156372,0.7014390230178833,72125577
08-May-2020 17:05:19.394,0.08956846594810486,3175,72125556,58589,-0.08821837604045868,-0.7015535831451416,0.7014400959014893,72125578
08-May-2020 17:05:20.394,0.08954206109046936,3175,72125556,58589,-0.08819372951984406,-0.7015573978424072,0.7014424800872803,72125579
08-May-2020 17:05:21.394,0.08951874077320099,3175,72125556,58589,-0.08816869556903839,-0.7015606164932251,0.7014452219009399,72125580
08-May-2020 17:05:22.394,0.08949337899684906,3175,72125556,58589,-0.08814004063606262,-0.7015633583068848,0.7014493942260742,72125581
08-May-2020 17:05:23.394,0.08947305381298065,3175,72125556,58589,-0.08812782168388367,-0.7015622854232788,0.7014545202255249,72125582
08-May-2020 17:05:24.394,0.08944682776927948,3175,72125556,58589,-0.08810056746006012,-0.7015674114227295,0.7014564275741577,72125583
08-May-2020 17:05:25.394,0.0894218385219574,3175,72125556,58589,-0.0880713015794754,-0.7015732526779175,0.7014575004577637,72125584
08-May-2020 17:05:26.394,0.08938924968242645,3175,72125556,58589,-0.08804483711719513,-0.7015731334686279,0.7014651298522949,72125585
08-May-2020 17:05:27.394,0.08936375379562378,3175,72125556,58589,-0.08801288902759552,-0.7015790939331055,0.7014665603637695,72125586
08-May-2020 17:05:28.394,0.08934029936790466,3175,72125556,58589,-0.08798590302467346,-0.7015858888626099,0.7014657258987427,72125587
08-May-2020 17:05:29.394,0.08931402862071991,3175,72125588,58589,-0.08796462416648865,-0.70158851146698,0.7014694213867188,72125588
08-May-2020 17:05:30.394,0.08928927779197693,3175,72125588,58589,-0.08794046938419342,-0.7015882730484009,0.7014756202697754,72125589
08-May-2020 17:05:31.394,0.08926749229431152,3175,72125588,58589,-0.08791060745716095,-0.7015920877456665,0.7014782428741455,72125590
08-May-2020 17:05:32.394,0.08924321830272675,3175,72125588,58589,-0.0878870040178299,-0.7015982866287231,0.7014782428741455,72125591
08-May-2020 17:05:33.394,0.08921071887016296,3175,72125588,58589,-0.08786226809024811,-0.7015982866287231,0.7014853954315186,72125592
08-May-2020 17:05:34.394,0.08918902277946472,3175,72125588,58589,-0.08783981204032898,-0.7015964984893799,0.7014930248260498,72125593
08-May-2020 17:05:35.394,0.08916370570659637,3207,72125588,58589,-0.08780562877655029,-0.7016011476516724,0.7014957666397095,72125594
08-May-2020 17:05:36.394,0.08913297951221466,3207,72125588,58589,-0.08778280019760132,-0.7016075849533081,0.7014960050582886,72125595
08-May-2020 17:05:37.394,0.08911049365997314,3207,72125588,58589,-0.08776283264160156,-0.7016075849533081,0.7015014886856079,72125596
08-May-2020 17:05:38.394,0.08908413350582123,3207,72125588,58589,-0.08773289620876312,-0.7016136646270752,0.7015024423599243,72125597
08-May-2020 17:05:39.394,0.08905819058418274,3207,72125588,58589,-0.08770585060119629,-0.7016187906265259,0.7015039920806885,72125598
08-May-2020 17:05:40.394,0.08903421461582184,3207,72125588,58589,-0.08768516778945923,-0.701622486114502,0.7015061378479004,72125599
08-May-2020 17:05:41.394,0.08900736272335052,3207,72125588,58589,-0.08765386044979095,-0.7016257047653198,0.7015100717544556,72125600
08-May-2020 17:05:42.394,0.08898374438285828,3207,72125588,58589,-0.08762896060943604,-0.7016254663467407,0.7015165090560913,72125601
08-May-2020 17:05:43.394,0.08895504474639893,3207,72125588,58589,-0.08760419487953186,-0.7016308307647705,0.7015178203582764,72125602
08-May-2020 17:05:44.394,0.0889294296503067,3207,72125588,58589,-0.08757446706295013,-0.7016363143920898,0.701519250869751,72125603
08-May-2020 17:05:45.394,0.08890785276889801,3207,72125588,58589,-0.08755543828010559,-0.7016350030899048,0.7015256881713867,72125604
08-May-2020 17:05:46.394,0.08888208866119385,3207,72125588,58589,-0.08753307163715363,-0.7016348838806152,0.7015318870544434,72125605
08-May-2020 17:05:47.394,0.08885747194290161,3207,72125588,58589,-0.0875081866979599,-0.7016392946243286,0.7015334367752075,72125606
08-May-2020 17:05:48.394,0.08882875740528107,3207,72125588,58589,-0.08747687935829163,-0.7016488313674927,0.7015316486358643,72125607
08-May-2020 17:05:49.394,0.08880405128002167,3207,72125588,58589,-0.08746042847633362,-0.7016466856002808,0.7015390396118164,72125608
08-May-2020 17:05:50.394,0.08877448737621307,3207,72125588,58589,-0.08742496371269226,-0.7016518115997314,0.7015423774719238,72125609
08-May-2020 17:05:51.394,0.08874793350696564,3207,72125588,58589,-0.08739505708217621,-0.7016551494598389,0.7015454769134521,72125610
08-May-2020 17:05:52.394,0.08872666954994202,3207,72125588,58589,-0.08737644553184509,-0.7016594409942627,0.7015464305877686,72125611
08-May-2020 17:05:53.394,0.08870114386081696,3207,72125588,58589,-0.08735257387161255,-0.7016597986221313,0.7015523910522461,72125612
08-May-2020 17:05:54.394,0.08867894113063812,3207,72125588,58589,-0.08732475340366364,-0.7016624212265015,0.7015559673309326,72125613
08-May-2020 17:05:55.394,0.08865004777908325,3207,72125588,58589,-0.08729822933673859,-0.7016674280166626,0.7015578746795654,72125614
08-May-2020 17:05:56.394,0.08862686157226562,3207,72125588,58589,-0.0872756838798523,-0.7016705274581909,0.701560378074646,72125615
08-May-2020 17:05:57.394,0.08859916031360626,3207,72125588,58589,-0.08724761009216309,-0.7016704082489014,0.701567530632019,72125616
08-May-2020 17:05:58.394,0.08857834339141846,3207,72125588,58589,-0.08722415566444397,-0.7016726732254028,0.701570987701416,72125617
08-May-2020 17:05:59.394,0.08854939043521881,3207,72125588,58589,-0.08719965815544128,-0.7016780376434326,0.7015722990036011,72125618
08-May-2020 17:06:00.394,0.08852279186248779,3207,72125588,58589,-0.08717221021652222,-0.7016822099685669,0.7015745639801025,72125619
08-May-2020 17:06:01.394,0.08850106596946716,3207,72125620,58582,-0.08715197443962097,-0.7016842365264893,0.7015777826309204,72125620
08-May-2020 17:06:02.394,0.08847539126873016,3207,72125620,58582,-0.08711980283260345,-0.7016875743865967,0.7015818357467651,72125621
08-May-2020 17:06:03.394,0.08844836056232452,3207,72125620,58582,-0.08710137009620667,-0.7016919851303101,0.7015831470489502,72125622
08-May-2020 17:06:04.394,0.08842425048351288,3207,72125620,58582,-0.08707256615161896,-0.7016950845718384,0.7015866041183472,72125623
08-May-2020 17:06:05.394,0.0883978009223938,3207,72125620,58582,-0.08704780042171478,-0.7016947269439697,0.7015935182571411,72125624
08-May-2020 17:06:06.394,0.08837369084358215,3207,72125620,58582,-0.08702075481414795,-0.7016979455947876,0.701596736907959,72125625
08-May-2020 17:06:07.394,0.08834367990493774,3239,72125620,58582,-0.08699502050876617,-0.7017048597335815,0.7015968561172485,72125626
08-May-2020 17:06:08.394,0.08831922709941864,3239,72125620,58582,-0.08696791529655457,-0.7017055749893188,0.701602578163147,72125627
08-May-2020 17:06:09.394,0.0882943719625473,3239,72125620,58582,-0.08694338798522949,-0.701707124710083,0.7016071081161499,72125628
08-May-2020 17:06:10.394,0.08826996386051178,3239,72125620,58582,-0.08692002296447754,-0.7017099857330322,0.7016103267669678,72125629
08-May-2020 17:06:11.394,0.08824610710144043,3239,72125620,58582,-0.08689165115356445,-0.7017167806625366,0.7016100883483887,72125630
08-May-2020 17:06:12.394,0.08821485936641693,3239,72125620,58582,-0.08685870468616486,-0.7017219066619873,0.7016127109527588,72125631
08-May-2020 17:06:13.394,0.08818753063678741,3239,72125620,58582,-0.0868331640958786,-0.7017234563827515,0.7016178369522095,72125632
08-May-2020 17:06:14.394,0.08816368877887726,3239,72125620,58582,-0.08680951595306396,-0.7017285823822021,0.7016185522079468,72125633
08-May-2020 17:06:15.394,0.08814157545566559,3239,72125620,58582,-0.0867827832698822,-0.7017331123352051,0.70162034034729,72125634
08-May-2020 17:06:16.394,0.08811746537685394,3239,72125620,58582,-0.08676616847515106,-0.7017292976379395,0.7016289234161377,72125635
08-May-2020 17:06:17.394,0.08808667957782745,3239,72125620,58582,-0.08673453330993652,-0.7017350196838379,0.7016313076019287,72125636
08-May-2020 17:06:18.394,0.08806504309177399,3239,72125620,58582,-0.08670894801616669,-0.701740026473999,0.7016321420669556,72125637
08-May-2020 17:06:19.394,0.08803883194923401,3239,72125620,58582,-0.08668771386146545,-0.7017431259155273,0.7016347646713257,72125638
08-May-2020 17:06:20.394,0.08800864219665527,3239,72125620,58582,-0.08666089177131653,-0.7017449140548706,0.7016401290893555,72125639
08-May-2020 17:06:21.394,0.08798384666442871,3239,72125620,58582,-0.08662877976894379,-0.7017477750778198,0.7016444206237793,72125640
08-May-2020 17:06:22.394,0.08795692026615143,3239,72125620,58582,-0.08660151064395905,-0.7017534971237183,0.7016451358795166,72125641
08-May-2020 17:06:23.394,0.0879308432340622,3239,72125620,58582,-0.0865815132856369,-0.7017557621002197,0.7016489505767822,72125642
08-May-2020 17:06:24.394,0.08790624141693115,3239,72125620,58582,-0.08655624091625214,-0.7017587423324585,0.7016518115997314,72125643
08-May-2020 17:06:25.394,0.08788619935512543,3239,72125620,58582,-0.08653092384338379,-0.7017619609832764,0.7016541957855225,72125644
08-May-2020 17:06:26.394,0.08785709738731384,3239,72125620,58582,-0.0865069180727005,-0.7017654180526733,0.7016574144363403,72125645
08-May-2020 17:06:27.394,0.08783389627933502,3239,72125620,58582,-0.08648012578487396,-0.7017694711685181,0.7016596794128418,72125646
08-May-2020 17:06:28.394,0.0878082662820816,3239,72125620,58582,-0.08645641803741455,-0.7017704248428345,0.7016650438308716,72125647
08-May-2020 17:06:29.394,0.08777624368667603,3239,72125620,58582,-0.08642140030860901,-0.7017735242843628,0.7016702890396118,72125648
08-May-2020 17:06:30.394,0.0877525806427002,3239,72125620,58582,-0.08639781177043915,-0.7017780542373657,0.7016716003417969,72125649
08-May-2020 17:06:31.394,0.0877266675233841,3239,72125620,58582,-0.08636870980262756,-0.7017831802368164,0.7016730308532715,72125650
08-May-2020 17:06:32.394,0.08769883215427399,3239,72125620,58582,-0.08634525537490845,-0.7017848491668701,0.701677680015564,72125651
08-May-2020 17:06:33.394,0.08767510950565338,3239,72125652,58582,-0.08631892502307892,-0.7017878293991089,0.7016807794570923,72125652
08-May-2020 17:06:34.394,0.08765178918838501,3239,72125652,58582,-0.0862928032875061,-0.7017934322357178,0.7016814947128296,72125653
08-May-2020 17:06:35.394,0.08762660622596741,3239,72125652,58582,-0.08627498149871826,-0.7017947435379028,0.7016855478286743,72125654
08-May-2020 17:06:36.394,0.08759947121143341,3239,72125652,58582,-0.0862530916929245,-0.7017951011657715,0.7016912698745728,72125655
08-May-2020 17:06:37.394,0.08757580816745758,3239,72125652,58582,-0.08622048795223236,-0.7018004655838013,0.701693058013916,72125656
08-May-2020 17:06:38.394,0.08755135536193848,3239,72125652,58582,-0.08619655668735504,-0.7018054723739624,0.7016940116882324,72125657
08-May-2020 17:06:39.394,0.08752287924289703,3271,72125652,58582,-0.08616974949836731,-0.7018080949783325,0.7016981840133667,72125658
08-May-2020 17:06:40.394,0.0874987244606018,3271,72125652,58582,-0.08614350855350494,-0.7018088102340698,0.7017037868499756,72125659
08-May-2020 17:06:41.394,0.08747927844524384,3271,72125652,58582,-0.08611704409122467,-0.7018109560012817,0.701707124710083,72125660
08-May-2020 17:06:42.394,0.08744482696056366,3271,72125652,58582,-0.08609174191951752,-0.7018190622329712,0.7017066478729248,72125661
08-May-2020 17:06:43.394,0.08742073178291321,3271,72125652,58582,-0.0860663503408432,-0.7018221616744995,0.7017097473144531,72125662
08-May-2020 17:06:44.394,0.08739793300628662,3271,72125652,58582,-0.08603909611701965,-0.7018229961395264,0.7017148733139038,72125663
08-May-2020 17:06:45.394,0.0873696506023407,3271,72125652,58582,-0.08601365983486176,-0.7018264532089233,0.7017180919647217,72125664
08-May-2020 17:06:46.394,0.08734650909900665,3271,72125652,58582,-0.08598968386650085,-0.7018332481384277,0.7017171382904053,72125665
08-May-2020 17:06:47.394,0.08732624351978302,3271,72125652,58582,-0.08597095310688019,-0.7018303871154785,0.7017250061035156,72125666
08-May-2020 17:06:48.394,0.08729903399944305,3271,72125652,58582,-0.08594675362110138,-0.7018300294876099,0.7017316818237305,72125667
08-May-2020 17:06:49.394,0.08727224171161652,3271,72125652,58582,-0.08592016994953156,-0.7018345594406128,0.7017338275909424,72125668
08-May-2020 17:06:50.394,0.08724679052829742,3271,72125652,58582,-0.08589379489421844,-0.7018395662307739,0.7017347812652588,72125669
08-May-2020 17:06:51.394,0.08721467852592468,3271,72125652,58582,-0.08586481213569641,-0.7018439769744873,0.7017378807067871,72125670
08-May-2020 17:06:52.394,0.0871884822845459,3271,72125652,58582,-0.08583670854568481,-0.7018464803695679,0.7017420530319214,72125671
08-May-2020 17:06:53.394,0.08716629445552826,3271,72125652,58582,-0.08581432700157166,-0.7018522024154663,0.7017419338226318,72125672
08-May-2020 17:06:54.394,0.08714105188846588,3271,72125652,58582,-0.08578763902187347,-0.7018575668334961,0.7017431259155273,72125673
08-May-2020 17:06:55.394,0.0871155709028244,3271,72125652,58582,-0.08576270937919617,-0.7018588781356812,0.7017481327056885,72125674
08-May-2020 17:06:56.394,0.08708880841732025,3271,72125652,58582,-0.08573496341705322,-0.7018624544143677,0.7017512321472168,72125675
08-May-2020 17:06:57.394,0.08706669509410858,3271,72125652,58582,-0.0857095867395401,-0.7018647193908691,0.7017548084259033,72125676
08-May-2020 17:06:58.394,0.08704061806201935,3271,72125652,58582,-0.08569006621837616,-0.7018671035766602,0.7017580270767212,72125677
08-May-2020 17:06:59.394,0.08701539039611816,3271,72125652,58582,-0.08566135168075562,-0.7018642425537109,0.7017675638198853,72125678
08-May-2020 17:07:00.394,0.086991086602211,3271,72125652,58582,-0.08563534915447235,-0.7018681764602661,0.7017697095870972,72125679
08-May-2020 17:07:01.394,0.0869627594947815,3271,72125652,58582,-0.08560872077941895,-0.7018767595291138,0.7017675638198853,72125680
08-May-2020 17:07:02.394,0.08693636953830719,3271,72125652,58582,-0.08558337390422821,-0.7018812894821167,0.7017695903778076,72125681
08-May-2020 17:07:03.394,0.08691580593585968,3271,72125652,58582,-0.08556236326694489,-0.701879620552063,0.7017765045166016,72125682
08-May-2020 17:07:04.394,0.08688609302043915,3271,72125652,58582,-0.08553065359592438,-0.7018853425979614,0.7017780542373657,72125683
08-May-2020 17:07:05.394,0.08685794472694397,3271,72125684,58582,-0.08550482988357544,-0.7018910646438599,0.7017791271209717,72125684
08-May-2020 17:07:06.394,0.08683162927627563,3271,72125684,58582,-0.08547797799110413,-0.7018953561782837,0.7017812728881836,72125685
08-May-2020 17:07:07.394,0.08680599927902222,3271,72125684,58582,-0.08545103669166565,-0.7018948793411255,0.7017884254455566,72125686
08-May-2020 17:07:08.394,0.08678543567657471,3271,72125684,58582,-0.08542920649051666,-0.7018945217132568,0.701793909072876,72125687
08-May-2020 17:07:09.394,0.08675971627235413,3271,72125684,58582,-0.08540618419647217,-0.7019002437591553,0.7017941474914551,72125688
08-May-2020 17:07:10.394,0.0867280662059784,3271,72125684,58582,-0.08537498116493225,-0.7019046545028687,0.701797604560852,72125689
08-May-2020 17:07:11.394,0.08670704066753387,3303,72125684,58582,-0.08535045385360718,-0.701906681060791,0.7018008232116699,72125690
08-May-2020 17:07:12.394,0.08668136596679688,3303,72125684,58582,-0.08532650768756866,-0.7019109725952148,0.7018024921417236,72125691
08-May-2020 17:07:13.394,0.08665651082992554,3303,72125684,58582,-0.08530169725418091,-0.7019170522689819,0.7018028497695923,72125692
08-May-2020 17:07:14.394,0.08662936091423035,3303,72125684,58582,-0.0852745920419693,-0.7019169330596924,0.7018097639083862,72125693
08-May-2020 17:07:15.394,0.08660256862640381,3303,72125684,58582,-0.08525177836418152,-0.7019193172454834,0.7018133401870728,72125694
08-May-2020 17:07:16.394,0.08657459914684296,3303,72125684,58582,-0.08521774411201477,-0.7019240856170654,0.7018160820007324,72125695
08-May-2020 17:07:17.394,0.08654868602752686,3303,72125684,58582,-0.08519361913204193,-0.7019288539886475,0.7018176317214966,72125696
08-May-2020 17:07:18.394,0.08652839064598083,3303,72125684,58582,-0.08517426252365112,-0.7019277811050415,0.7018234729766846,72125697
08-May-2020 17:07:19.394,0.08650597929954529,3303,72125684,58582,-0.08514879643917084,-0.7019271850585938,0.7018296718597412,72125698
08-May-2020 17:07:20.394,0.08647635579109192,3303,72125684,58582,-0.0851210355758667,-0.7019338607788086,0.7018301486968994,72125699
08-May-2020 17:07:21.394,0.08645066618919373,3303,72125684,58582,-0.08509619534015656,-0.7019423246383667,0.701827883720398,72125700
08-May-2020 17:07:22.394,0.08642035722732544,3303,72125684,58582,-0.0850679874420166,-0.7019422054290771,0.7018352746963501,72125701
08-May-2020 17:07:23.394,0.0863962173461914,3303,72125684,58582,-0.08504453301429749,-0.7019433975219727,0.7018396854400635,72125702
08-May-2020 17:07:24.394,0.0863712728023529,3303,72125684,58582,-0.08501482009887695,-0.7019515037536621,0.7018382549285889,72125703
08-May-2020 17:07:25.394,0.08634568750858307,3303,72125684,58582,-0.08499006927013397,-0.7019548416137695,0.701840877532959,72125704
08-May-2020 17:07:26.394,0.08631905913352966,3303,72125684,58582,-0.08496542274951935,-0.7019563913345337,0.701845645904541,72125705
08-May-2020 17:07:27.394,0.08629545569419861,3303,72125684,58582,-0.0849376767873764,-0.7019567489624023,0.7018513679504395,72125706
08-May-2020 17:07:28.394,0.08627383410930634,3303,72125684,58582,-0.08491717278957367,-0.7019602060317993,0.7018532752990723,72125707
08-May-2020 17:07:29.394,0.0862492173910141,3303,72125684,58582,-0.08489471673965454,-0.7019625902175903,0.7018566131591797,72125708
08-May-2020 17:07:30.394,0.08622503280639648,3303,72125684,58582,-0.08487112820148468,-0.7019633054733276,0.7018617391586304,72125709
08-May-2020 17:07:31.394,0.08620311319828033,3303,72125684,58582,-0.08484432101249695,-0.701966404914856,0.7018646001815796,72125710
08-May-2020 17:07:32.394,0.08617271482944489,3303,72125684,58582,-0.08481943607330322,-0.701972246170044,0.7018654346466064,72125711
08-May-2020 17:07:33.394,0.0861472487449646,3303,72125684,58582,-0.08479449152946472,-0.7019752264022827,0.7018686532974243,72125712
08-May-2020 17:07:34.394,0.08611775934696198,3303,72125684,58582,-0.08476005494594574,-0.7019799947738647,0.7018715143203735,72125713
08-May-2020 17:07:35.394,0.08608976006507874,3303,72125684,58582,-0.08473663032054901,-0.7019821405410767,0.7018758058547974,72125714
08-May-2020 17:07:36.394,0.08606475591659546,3303,72125684,58582,-0.08471120893955231,-0.7019881010055542,0.7018759250640869,72125715
08-May-2020 17:07:37.394,0.08603844046592712,3303,72125716,58589,-0.08468319475650787,-0.7019921541213989,0.7018786668777466,72125716
08-May-2020 17:07:38.394,0.08601213991641998,3303,72125716,58589,-0.08465923368930817,-0.7019913196563721,0.7018855810165405,72125717
08-May-2020 17:07:39.394,0.08598709106445312,3303,72125716,58589,-0.08463537693023682,-0.701994776725769,0.7018882036209106,72125718
08-May-2020 17:07:40.394,0.0859626978635788,3303,72125716,58589,-0.08460639417171478,-0.7020012140274048,0.7018882036209106,72125719
08-May-2020 17:07:41.394,0.08593979477882385,3303,72125716,58589,-0.08458805084228516,-0.7020037174224854,0.7018905878067017,72125720
08-May-2020 17:07:42.394,0.08591820299625397,3303,72125716,58589,-0.08456557989120483,-0.7020008563995361,0.7018990516662598,72125721
08-May-2020 17:07:43.394,0.08588781952857971,3335,72125716,58589,-0.08453027904033661,-0.7020084857940674,0.7018992900848389,72125722
08-May-2020 17:07:44.394,0.08586320281028748,3335,72125716,58589,-0.08450813591480255,-0.7020149230957031,0.7018985748291016,72125723
08-May-2020 17:07:45.394,0.08583573997020721,3335,72125716,58589,-0.08448523283004761,-0.7020156383514404,0.7019039392471313,72125724
08-May-2020 17:07:46.394,0.08581040799617767,3335,72125716,58589,-0.08445431292057037,-0.7020156383514404,0.7019104957580566,72125725
08-May-2020 17:07:47.394,0.08578449487686157,3335,72125716,58589,-0.08442758023738861,-0.7020200490951538,0.7019127607345581,72125726
08-May-2020 17:07:48.394,0.08576180040836334,3335,72125716,58589,-0.08440954983234406,-0.7020224332809448,0.7019152641296387,72125727
08-May-2020 17:07:49.394,0.08573698997497559,3335,72125716,58589,-0.08438321948051453,-0.7020255327224731,0.7019184827804565,72125728
08-May-2020 17:07:50.394,0.08571469783782959,3335,72125716,58589,-0.08435671031475067,-0.7020267248153687,0.7019228935241699,72125729
08-May-2020 17:07:51.394,0.08568377792835236,3335,72125716,58589,-0.08432939648628235,-0.702033281326294,0.7019234895706177,72125730
08-May-2020 17:07:52.394,0.08565524220466614,3335,72125716,58589,-0.08430318534374237,-0.7020384073257446,0.7019251585006714,72125731
08-May-2020 17:07:53.394,0.08563309907913208,3335,72125716,58589,-0.08427977561950684,-0.7020406723022461,0.7019281387329102,72125732
08-May-2020 17:07:54.394,0.08560696244239807,3335,72125716,58589,-0.08425143361091614,-0.702041506767273,0.7019340991973877,72125733
08-May-2020 17:07:55.394,0.08557988703250885,3335,72125716,58589,-0.08422727882862091,-0.7020440101623535,0.7019377946853638,72125734
08-May-2020 17:07:56.394,0.08555591106414795,3335,72125716,58589,-0.08420100808143616,-0.7020524740219116,0.7019351720809937,72125735
08-May-2020 17:07:57.394,0.08552615344524384,3335,72125716,58589,-0.08417266607284546,-0.7020531892776489,0.701941728591919,72125736
08-May-2020 17:07:58.394,0.08550378680229187,3335,72125716,58589,-0.08415153622627258,-0.7020535469055176,0.7019462585449219,72125737
08-May-2020 17:07:59.394,0.08547927439212799,3335,72125716,58589,-0.08412130177021027,-0.7020593881607056,0.7019469738006592,72125738
08-May-2020 17:08:00.394,0.08545246720314026,3335,72125716,58589,-0.08409768342971802,-0.7020628452301025,0.7019497156143188,72125739
08-May-2020 17:08:01.394,0.08542324602603912,3335,72125716,58589,-0.08407388627529144,-0.702063798904419,0.7019550800323486,72125740
08-May-2020 17:08:02.394,0.08540187776088715,3335,72125716,58589,-0.08404754102230072,-0.7020653486251831,0.701959490776062,72125741
08-May-2020 17:08:03.394,0.08537366986274719,3335,72125716,58589,-0.08402301371097565,-0.7020723819732666,0.7019588947296143,72125742
08-May-2020 17:08:04.394,0.08534890413284302,3335,72125716,58589,-0.0839984267950058,-0.7020763158798218,0.7019606828689575,72125743
08-May-2020 17:08:05.394,0.0853242576122284,3335,72125716,58589,-0.08397054672241211,-0.7020759582519531,0.7019675970077515,72125744
08-May-2020 17:08:06.394,0.08529895544052124,3335,72125716,58589,-0.08394382894039154,-0.7020773887634277,0.701972484588623,72125745
08-May-2020 17:08:07.394,0.08527271449565887,3335,72125716,58589,-0.08392146229743958,-0.7020837068557739,0.7019718885421753,72125746
08-May-2020 17:08:08.394,0.08524507284164429,3335,72125716,58589,-0.08389142155647278,-0.7020870447158813,0.7019755840301514,72125747
08-May-2020 17:08:09.394,0.08522143959999084,3335,72125748,58582,-0.08386702835559845,-0.70208740234375,0.7019811868667603,72125748
08-May-2020 17:08:10.394,0.08520175516605377,3335,72125748,58582,-0.083847776055336,-0.7020869255065918,0.7019863128662109,72125749
08-May-2020 17:08:11.394,0.08517682552337646,3335,72125748,58582,-0.08382053673267365,-0.7020941972732544,0.7019850015640259,72125750
08-May-2020 17:08:12.394,0.08515150845050812,3335,72125748,58582,-0.08379417657852173,-0.7020981311798096,0.7019873857498169,72125751
08-May-2020 17:08:13.394,0.08511964976787567,3335,72125748,58582,-0.08376376330852509,-0.7021009922027588,0.7019922733306885,72125752
08-May-2020 17:08:14.394,0.08509579300880432,3335,72125748,58582,-0.08373986184597015,-0.7021050453186035,0.7019938230514526,72125753
08-May-2020 17:08:15.394,0.08507002890110016,3367,72125748,58582,-0.0837136059999466,-0.7021121978759766,0.7019928693771362,72125754
08-May-2020 17:08:16.394,0.08504244685173035,3367,72125748,58582,-0.08368867635726929,-0.7021102905273438,0.7020010948181152,72125755
08-May-2020 17:08:17.394,0.08501924574375153,3367,72125748,58582,-0.08366575837135315,-0.7021116018295288,0.7020055055618286,72125756
08-May-2020 17:08:18.394,0.0849934071302414,3367,72125748,58582,-0.0836353749036789,-0.7021150588989258,0.7020084857940674,72125757
08-May-2020 17:08:19.394,0.08496412634849548,3367,72125748,58582,-0.08361057937145233,-0.7021204233169556,0.7020096778869629,72125758
08-May-2020 17:08:20.394,0.08494214713573456,3367,72125748,58582,-0.083589568734169,-0.7021187543869019,0.7020165920257568,72125759
08-May-2020 17:08:21.394,0.0849166065454483,3367,72125748,58582,-0.08355952799320221,-0.7021225690841675,0.702019453048706,72125760
08-May-2020 17:08:22.394,0.0848933756351471,3367,72125748,58582,-0.0835404247045517,-0.7021256685256958,0.7020212411880493,72125761
08-May-2020 17:08:23.394,0.08485999703407288,3367,72125748,58582,-0.08350613713264465,-0.7021335363388062,0.702021598815918,72125762
08-May-2020 17:08:24.394,0.08483684062957764,3367,72125748,58582,-0.08348393440246582,-0.7021368741989136,0.7020237445831299,72125763
08-May-2020 17:08:25.394,0.08481420576572418,3367,72125748,58582,-0.08345942199230194,-0.7021377086639404,0.7020286321640015,72125764
08-May-2020 17:08:26.394,0.08478298783302307,3367,72125748,58582,-0.08343447744846344,-0.7021410465240479,0.7020319700241089,72125765
08-May-2020 17:08:27.394,0.08476032316684723,3367,72125748,58582,-0.08340558409690857,-0.7021458148956299,0.7020334005355835,72125766
08-May-2020 17:08:28.394,0.08473367989063263,3367,72125748,58582,-0.0833834558725357,-0.7021455764770508,0.7020394802093506,72125767
08-May-2020 17:08:29.394,0.08470787107944489,3367,72125748,58582,-0.08335904777050018,-0.7021461725234985,0.7020448446273804,72125768
08-May-2020 17:08:30.394,0.08468393981456757,3367,72125748,58582,-0.08333128690719604,-0.7021524906158447,0.7020448446273804,72125769
08-May-2020 17:08:31.394,0.0846625566482544,3367,72125748,58582,-0.0833113044500351,-0.7021536827087402,0.7020485401153564,72125770
08-May-2020 17:08:32.394,0.08463689684867859,3367,72125748,58582,-0.08328968286514282,-0.7021523714065552,0.7020554542541504,72125771
08-May-2020 17:08:33.394,0.08461156487464905,3367,72125748,58582,-0.08326500654220581,-0.702155590057373,0.7020583152770996,72125772
08-May-2020 17:08:34.394,0.08458316326141357,3367,72125748,58582,-0.08323231339454651,-0.7021640539169312,0.7020572423934937,72125773
08-May-2020 17:08:35.394,0.08455216884613037,3367,72125748,58582,-0.08320373296737671,-0.7021700143814087,0.7020583152770996,72125774
08-May-2020 17:08:36.394,0.0845242589712143,3367,72125748,58582,-0.08317643404006958,-0.7021697759628296,0.7020652294158936,72125775
08-May-2020 17:08:37.394,0.08450619876384735,3367,72125748,58582,-0.08315300941467285,-0.7021732330322266,0.7020665407180786,72125776
08-May-2020 17:08:38.394,0.08447600901126862,3367,72125748,58582,-0.08312623202800751,-0.7021796703338623,0.7020668983459473,72125777
08-May-2020 17:08:39.394,0.08444894850254059,3367,72125748,58582,-0.08309823274612427,-0.7021815776824951,0.7020715475082397,72125778
08-May-2020 17:08:40.394,0.0844273716211319,3367,72125748,58582,-0.08307322859764099,-0.7021812200546265,0.7020775079727173,72125779
08-May-2020 17:08:41.394,0.08440560102462769,3367,72125780,58582,-0.0830545425415039,-0.7021805047988892,0.7020832300186157,72125780
08-May-2020 17:08:42.394,0.08437278866767883,3367,72125780,58582,-0.08302196860313416,-0.7021894454956055,0.7020820379257202,72125781
08-May-2020 17:08:43.394,0.08434873819351196,3367,72125780,58582,-0.08299505710601807,-0.7021926641464233,0.7020848989486694,72125782
08-May-2020 17:08:44.394,0.08432488143444061,3367,72125780,58582,-0.0829707533121109,-0.702191948890686,0.7020914554595947,72125783
08-May-2020 17:08:45.394,0.08429788053035736,3367,72125780,58582,-0.08294486999511719,-0.7021961212158203,0.702093243598938,72125784
08-May-2020 17:08:46.394,0.0842745453119278,3367,72125780,58582,-0.08292414247989655,-0.7021983861923218,0.7020962238311768,72125785
08-May-2020 17:08:47.394,0.08424955606460571,3399,72125780,58582,-0.0828990638256073,-0.7022008895874023,0.7020996809005737,72125786
08-May-2020 17:08:48.394,0.08421805500984192,3399,72125780,58582,-0.08286960422992706,-0.7022037506103516,0.7021040916442871,72125787
08-May-2020 17:08:49.394,0.08419390022754669,3399,72125780,58582,-0.082840695977211,-0.7022109031677246,0.7021033763885498,72125788
08-May-2020 17:08:50.394,0.0841691642999649,3399,72125780,58582,-0.08281633257865906,-0.7022162675857544,0.702103853225708,72125789
08-May-2020 17:08:51.394,0.08414621651172638,3399,72125780,58582,-0.08279691636562347,-0.7022140026092529,0.702111005783081,72125790
08-May-2020 17:08:52.394,0.08411866426467896,3399,72125780,58582,-0.08277027308940887,-0.7022151947021484,0.7021163702011108,72125791
08-May-2020 17:08:53.394,0.08409053087234497,3399,72125780,58582,-0.08273471891880035,-0.7022230625152588,0.7021161317825317,72125792
08-May-2020 17:08:54.394,0.0840643048286438,3399,72125780,58582,-0.08271725475788116,-0.7022267580032349,0.7021175622940063,72125793
08-May-2020 17:08:55.394,0.08403909206390381,3399,72125780,58582,-0.08268843591213226,-0.7022274732589722,0.7021234035491943,72125794
08-May-2020 17:08:56.394,0.0840141773223877,3399,72125780,58582,-0.08266158401966095,-0.7022291421890259,0.7021278142929077,72125795
08-May-2020 17:08:57.394,0.08398847281932831,3399,72125780,58582,-0.08263698220252991,-0.7022346258163452,0.7021284103393555,72125796
08-May-2020 17:08:58.394,0.0839625895023346,3399,72125780,58582,-0.08261282742023468,-0.7022390365600586,0.702129602432251,72125797
08-May-2020 17:08:59.394,0.08393746614456177,3399,72125780,58582,-0.08258645236492157,-0.7022409439086914,0.7021340131759644,72125798
08-May-2020 17:09:00.394,0.0839148610830307,3399,72125780,58582,-0.08256113529205322,-0.7022422552108765,0.7021383047103882,72125799
08-May-2020 17:09:01.394,0.08388972282409668,3399,72125780,58582,-0.08253417909145355,-0.7022464275360107,0.702140212059021,72125800
08-May-2020 17:09:02.394,0.08386531472206116,3399,72125780,58582,-0.08251385390758514,-0.7022490501403809,0.7021431922912598,72125801
08-May-2020 17:09:03.394,0.08383870124816895,3399,72125780,58582,-0.08248685300350189,-0.7022490501403809,0.7021491527557373,72125802
08-May-2020 17:09:04.394,0.08381088078022003,3399,72125780,58582,-0.08245724439620972,-0.702252984046936,0.7021521329879761,72125803
08-May-2020 17:09:05.394,0.083785280585289,3399,72125780,58582,-0.08243286609649658,-0.7022582292556763,0.7021527290344238,72125804
08-May-2020 17:09:06.394,0.0837586522102356,3399,72125780,58582,-0.08240298926830292,-0.7022640705108643,0.7021538019180298,72125805
08-May-2020 17:09:07.394,0.08373117446899414,3399,72125780,58582,-0.08238032460212708,-0.702263593673706,0.7021602392196655,72125806
08-May-2020 17:09:08.394,0.08370696008205414,3399,72125780,58582,-0.0823543518781662,-0.7022655010223389,0.7021642923355103,72125807
08-May-2020 17:09:09.394,0.08368279039859772,3399,72125780,58582,-0.08232958614826202,-0.7022724151611328,0.7021632194519043,72125808
08-May-2020 17:09:10.394,0.08365710079669952,3399,72125780,58582,-0.08230216801166534,-0.7022762298583984,0.7021657228469849,72125809
08-May-2020 17:09:11.395,0.08363211154937744,3399,72125780,58582,-0.08227977156639099,-0.702276349067688,0.7021709680557251,72125810
08-May-2020 17:09:12.395,0.08361071348190308,3399,72125780,58582,-0.08226001262664795,-0.7022767066955566,0.7021756172180176,72125811
08-May-2020 17:09:13.395,0.08358393609523773,3399,72125812,58582,-0.08223514258861542,-0.7022843360900879,0.7021739482879639,72125812
08-May-2020 17:09:14.395,0.08355715870857239,3399,72125812,58582,-0.08220632374286652,-0.702285647392273,0.7021791934967041,72125813
08-May-2020 17:09:15.395,0.08353006839752197,3399,72125812,58582,-0.08217400312423706,-0.7022871971130371,0.702184796333313,72125814
08-May-2020 17:09:16.395,0.08350472152233124,3399,72125812,58582,-0.08214974403381348,-0.7022925615310669,0.7021855115890503,72125815
08-May-2020 17:09:17.395,0.0834784060716629,3399,72125812,58582,-0.08212541043758392,-0.702297568321228,0.7021859884262085,72125816
08-May-2020 17:09:18.395,0.08344997465610504,3399,72125812,58582,-0.08209949731826782,-0.7022997140884399,0.7021903991699219,72125817
08-May-2020 17:09:19.395,0.08343051373958588,3431,72125812,58582,-0.08207511901855469,-0.7022991180419922,0.7021960020065308,72125818
08-May-2020 17:09:20.395,0.0834006667137146,3431,72125812,58582,-0.08204390108585358,-0.7023042440414429,0.7021982669830322,72125819
08-May-2020 17:09:21.395,0.08337186276912689,3431,72125812,58582,-0.0820198655128479,-0.7023111581802368,0.7021975517272949,72125820
08-May-2020 17:09:22.395,0.08335019648075104,3431,72125812,58582,-0.0819961279630661,-0.7023131847381592,0.7022005319595337,72125821
08-May-2020 17:09:23.395,0.08332419395446777,3431,72125812,58582,-0.08196832239627838,-0.7023133039474487,0.7022068500518799,72125822
08-May-2020 17:09:24.395,0.0833008736371994,3431,72125812,58582,-0.08194518089294434,-0.7023172378540039,0.7022082805633545,72125823
08-May-2020 17:09:25.395,0.08327403664588928,3431,72125812,58582,-0.08192001283168793,-0.7023237943649292,0.7022079229354858,72125824
08-May-2020 17:09:26.395,0.0832514613866806,3431,72125812,58582,-0.08189757168292999,-0.7023217678070068,0.7022155523300171,72125825
08-May-2020 17:09:27.395,0.08322863280773163,3431,72125812,58582,-0.08187346160411835,-0.7023206949234009,0.7022222280502319,72125826
08-May-2020 17:09:28.395,0.0832003653049469,3431,72125812,58582,-0.08184352517127991,-0.7023297548294067,0.7022194862365723,72125827
08-May-2020 17:09:29.395,0.08317144215106964,3431,72125812,58582,-0.08181510865688324,-0.7023357152938843,0.7022207975387573,72125828
08-May-2020 17:09:30.395,0.08314549922943115,3431,72125812,58582,-0.08178684115409851,-0.7023367881774902,0.7022256851196289,72125829
08-May-2020 17:09:31.395,0.08312083780765533,3431,72125812,58582,-0.08176451921463013,-0.7023351192474365,0.7022329568862915,72125830
08-May-2020 17:09:32.395,0.08309762179851532,3431,72125812,58582,-0.08174070715904236,-0.7023441791534424,0.7022294998168945,72125831
08-May-2020 17:09:33.395,0.08306774497032166,3431,72125812,58582,-0.08171156048774719,-0.7023491859436035,0.7022316455841064,72125832
08-May-2020 17:09:34.395,0.08304356038570404,3431,72125812,58582,-0.08168643712997437,-0.7023494243621826,0.7022370100021362,72125833
08-May-2020 17:09:35.395,0.083022341132164,3431,72125812,58582,-0.08166535198688507,-0.7023501396179199,0.7022413015365601,72125834
08-May-2020 17:09:36.395,0.08299508690834045,3431,72125812,58582,-0.08163830637931824,-0.7023563385009766,0.7022414207458496,72125835
08-May-2020 17:09:37.395,0.08296914398670197,3431,72125812,58582,-0.0816182792186737,-0.7023577690124512,0.7022453546524048,72125836
08-May-2020 17:09:38.395,0.08294564485549927,3431,72125812,58582,-0.08159035444259644,-0.7023581266403198,0.7022510766983032,72125837
08-May-2020 17:09:39.395,0.08292050659656525,3431,72125812,58582,-0.08155898749828339,-0.7023611068725586,0.7022547721862793,72125838
08-May-2020 17:09:40.395,0.08288834989070892,3431,72125812,58582,-0.08153097331523895,-0.7023699283599854,0.7022528648376465,72125839
08-May-2020 17:09:41.395,0.08286453783512115,3431,72125812,58582,-0.08150617778301239,-0.7023729085922241,0.7022556066513062,72125840
08-May-2020 17:09:42.395,0.08284051716327667,3431,72125812,58582,-0.08148039877414703,-0.7023723125457764,0.702262282371521,72125841
08-May-2020 17:09:43.395,0.08281268179416656,3431,72125812,58582,-0.08145357668399811,-0.702377200126648,0.7022634744644165,72125842
08-May-2020 17:09:44.395,0.0827864408493042,3431,72125812,58582,-0.0814303308725357,-0.7023825645446777,0.7022640705108643,72125843
08-May-2020 17:09:45.395,0.08276532590389252,3431,72125844,58589,-0.08141008019447327,-0.7023859024047852,0.7022655010223389,72125844
08-May-2020 17:09:46.395,0.08273926377296448,3431,72125844,58589,-0.08138097822666168,-0.7023847103118896,0.7022732496261597,72125845
08-May-2020 17:09:47.395,0.08271537721157074,3431,72125844,58589,-0.08136036992073059,-0.7023872137069702,0.7022759914398193,72125846
08-May-2020 17:09:48.395,0.08269108831882477,3431,72125844,58589,-0.08133316040039062,-0.7023941278457642,0.7022746801376343,72125847
08-May-2020 17:09:49.395,0.0826612114906311,3431,72125844,58589,-0.08130255341529846,-0.7023962736129761,0.7022801637649536,72125848
08-May-2020 17:09:50.395,0.08263662457466125,3431,72125844,58589,-0.08127658069133759,-0.7023959159851074,0.7022860050201416,72125849
08-May-2020 17:09:51.395,0.08261007070541382,3463,72125844,58589,-0.08125486969947815,-0.7023992538452148,0.7022882699966431,72125850
08-May-2020 17:09:52.395,0.08258505165576935,3463,72125844,58589,-0.08122687041759491,-0.7024083137512207,0.7022855281829834,72125851
08-May-2020 17:09:53.395,0.08255992829799652,3463,72125844,58589,-0.0812079906463623,-0.7024059295654297,0.7022930383682251,72125852
08-May-2020 17:09:54.395,0.08253178000450134,3463,72125844,58589,-0.08117946982383728,-0.7024080753326416,0.7022973299026489,72125853
08-May-2020 17:09:55.395,0.08251343667507172,3463,72125844,58589,-0.08115231990814209,-0.7024116516113281,0.7022991180419922,72125854
08-May-2020 17:09:56.395,0.08248639106750488,3463,72125844,58589,-0.08113260567188263,-0.7024173736572266,0.7022989988327026,72125855
08-May-2020 17:09:57.395,0.08245602250099182,3463,72125844,58589,-0.08110186457633972,-0.7024182081222534,0.7023050785064697,72125856
08-May-2020 17:09:58.395,0.08243460953235626,3463,72125844,58589,-0.08107325434684753,-0.7024186849594116,0.7023106813430786,72125857
08-May-2020 17:09:59.395,0.08240844309329987,3463,72125844,58589,-0.08104729652404785,-0.7024242877960205,0.7023111581802368,72125858
08-May-2020 17:10:00.395,0.08238177001476288,3463,72125844,58589,-0.08102501928806305,-0.7024307250976562,0.7023100852966309,72125859
08-May-2020 17:10:01.395,0.08235394954681396,3463,72125844,58589,-0.08099395036697388,-0.7024292945861816,0.7023181915283203,72125860
08-May-2020 17:10:02.395,0.08233329653739929,3463,72125844,58589,-0.08097368478775024,-0.7024331092834473,0.7023195028305054,72125861
08-May-2020 17:10:03.395,0.08230140805244446,3463,72125844,58589,-0.08094601333141327,-0.7024390697479248,0.7023204565048218,72125862
08-May-2020 17:10:04.395,0.08227528631687164,3463,72125844,58589,-0.0809175968170166,-0.7024456262588501,0.7023202180862427,72125863
08-May-2020 17:10:05.395,0.08225090801715851,3463,72125844,58589,-0.0808926671743393,-0.702445387840271,0.7023261785507202,72125864
08-May-2020 17:10:06.395,0.08222337067127228,3463,72125844,58589,-0.0808664858341217,-0.7024452686309814,0.702332615852356,72125865
08-May-2020 17:10:07.395,0.0822012722492218,3463,72125844,58589,-0.08084644377231598,-0.7024520635604858,0.7023305892944336,72125866
08-May-2020 17:10:08.395,0.08217562735080719,3463,72125844,58589,-0.08082038164138794,-0.7024548053741455,0.7023338079452515,72125867
08-May-2020 17:10:09.395,0.08215135335922241,3463,72125844,58589,-0.08079607784748077,-0.7024503946304321,0.7023439407348633,72125868
08-May-2020 17:10:10.395,0.0821249783039093,3463,72125844,58589,-0.08076876401901245,-0.7024554014205933,0.7023453712463379,72125869
08-May-2020 17:10:11.395,0.08209602534770966,3463,72125844,58589,-0.08074232935905457,-0.7024636268615723,0.7023431062698364,72125870
08-May-2020 17:10:12.395,0.08207105100154877,3463,72125844,58589,-0.08071684837341309,-0.7024650573730469,0.7023475170135498,72125871
08-May-2020 17:10:13.395,0.08204430341720581,3463,72125844,58589,-0.08068646490573883,-0.7024657726287842,0.7023535966873169,72125872
08-May-2020 17:10:14.395,0.08202418684959412,3463,72125844,58589,-0.08067019283771515,-0.702466607093811,0.7023571729660034,72125873
08-May-2020 17:10:15.395,0.08199785649776459,3463,72125844,58589,-0.08064480125904083,-0.7024750709533691,0.7023546695709229,72125874
08-May-2020 17:10:16.395,0.08197064697742462,3463,72125844,58589,-0.08061705529689789,-0.7024786472320557,0.7023574113845825,72125875
08-May-2020 17:10:17.395,0.08195321261882782,3463,72125876,58582,-0.08059237897396088,-0.7024743556976318,0.7023665904998779,72125876
08-May-2020 17:10:18.395,0.08191964030265808,3463,72125876,58582,-0.08055825531482697,-0.7024824619293213,0.7023665904998779,72125877
08-May-2020 17:10:19.395,0.08189688622951508,3463,72125876,58582,-0.0805429071187973,-0.7024849653244019,0.7023680210113525,72125878
08-May-2020 17:10:20.395,0.08186808228492737,3463,72125876,58582,-0.0805114358663559,-0.7024896144866943,0.7023704051971436,72125879
08-May-2020 17:10:21.395,0.08184561133384705,3463,72125876,58582,-0.08048516511917114,-0.7024893760681152,0.7023762464523315,72125880
08-May-2020 17:10:22.395,0.08181346952915192,3463,72125876,58582,-0.08046138286590576,-0.7024941444396973,0.7023779153823853,72125881
08-May-2020 17:10:23.395,0.08178849518299103,3495,72125876,58582,-0.08043405413627625,-0.7025022506713867,0.7023762464523315,72125882
08-May-2020 17:10:24.395,0.08176495134830475,3495,72125876,58582,-0.08040662109851837,-0.7025022506713867,0.7023817300796509,72125883
08-May-2020 17:10:25.395,0.08173690736293793,3495,72125876,58582,-0.08037903904914856,-0.7025028467178345,0.7023876905441284,72125884
08-May-2020 17:10:26.395,0.08171379566192627,3495,72125876,58582,-0.08035388588905334,-0.7025090456008911,0.7023869752883911,72125885
08-May-2020 17:10:27.395,0.08169084787368774,3495,72125876,58582,-0.08033600449562073,-0.7025114297866821,0.7023893594741821,72125886
08-May-2020 17:10:28.395,0.0816599428653717,3495,72125876,58582,-0.08030577003955841,-0.7025156021118164,0.7023924589157104,72125887
08-May-2020 17:10:29.395,0.08164210617542267,3495,72125876,58582,-0.0802864134311676,-0.7025110721588135,0.7024010419845581,72125888
08-May-2020 17:10:30.395,0.08161550760269165,3495,72125876,58582,-0.08025597035884857,-0.7025185823440552,0.7024003267288208,72125889
08-May-2020 17:10:31.395,0.08159030973911285,3495,72125876,58582,-0.08024248480796814,-0.7025206089019775,0.7024025917053223,72125890
08-May-2020 17:10:32.395,0.08156302571296692,3495,72125876,58582,-0.08020521700382233,-0.7025241851806641,0.7024065256118774,72125891
08-May-2020 17:10:33.395,0.0815369039773941,3495,72125876,58582,-0.08017338812351227,-0.7025264501571655,0.7024106979370117,72125892
08-May-2020 17:10:34.395,0.08151106536388397,3495,72125876,58582,-0.08015696704387665,-0.7025296688079834,0.7024123668670654,72125893
08-May-2020 17:10:35.395,0.08148254454135895,3495,72125876,58582,-0.08013185858726501,-0.7025346755981445,0.7024136781692505,72125894
08-May-2020 17:10:36.395,0.08145739138126373,3495,72125876,58582,-0.08009642362594604,-0.7025392055511475,0.7024163007736206,72125895
08-May-2020 17:10:37.395,0.08143092691898346,3495,72125876,58582,-0.0800696462392807,-0.7025412321090698,0.7024201154708862,72125896
08-May-2020 17:10:38.395,0.08140544593334198,3495,72125876,58582,-0.08005057275295258,-0.7025461196899414,0.7024203538894653,72125897
08-May-2020 17:10:39.395,0.08138161897659302,3495,72125876,58582,-0.08002087473869324,-0.702552080154419,0.7024208307266235,72125898
08-May-2020 17:10:40.395,0.08135832846164703,3495,72125876,58582,-0.07999581098556519,-0.7025482654571533,0.7024298906326294,72125899
08-May-2020 17:10:41.395,0.0813293606042862,3495,72125876,58582,-0.07997126877307892,-0.7025498151779175,0.7024346590042114,72125900
08-May-2020 17:10:42.395,0.08130623400211334,3495,72125876,58582,-0.07994695007801056,-0.7025564908981323,0.7024333477020264,72125901
08-May-2020 17:10:43.395,0.08127808570861816,3495,72125876,58582,-0.07992295920848846,-0.702560305595398,0.7024356126785278,72125902
08-May-2020 17:10:44.395,0.08124898374080658,3495,72125876,58582,-0.07989595830440521,-0.7025587558746338,0.7024435997009277,72125903
08-May-2020 17:10:45.395,0.08122892677783966,3495,72125876,58582,-0.0798683762550354,-0.702562689781189,0.7024452686309814,72125904
08-May-2020 17:10:46.395,0.08120521903038025,3495,72125876,58582,-0.07984761893749237,-0.7025671005249023,0.7024456262588501,72125905
08-May-2020 17:10:47.395,0.08117365837097168,3495,72125876,58582,-0.07981738448143005,-0.702572226524353,0.7024475336074829,72125906
08-May-2020 17:10:48.395,0.08114799857139587,3495,72125876,58582,-0.07979178428649902,-0.7025712728500366,0.7024544477462769,72125907
08-May-2020 17:10:49.395,0.08112376928329468,3495,72125908,58582,-0.07976315915584564,-0.702578067779541,0.7024538516998291,72125908
08-May-2020 17:10:50.395,0.08109770715236664,3495,72125908,58582,-0.07974155247211456,-0.7025823593139648,0.7024549245834351,72125909
08-May-2020 17:10:51.395,0.08107119798660278,3495,72125908,58582,-0.0797196626663208,-0.7025822401046753,0.7024606466293335,72125910
08-May-2020 17:10:52.395,0.0810507982969284,3495,72125908,58582,-0.07969050109386444,-0.7025834321975708,0.7024651765823364,72125911
08-May-2020 17:10:53.395,0.08102262020111084,3495,72125908,58582,-0.07966248691082001,-0.702588677406311,0.7024662494659424,72125912
08-May-2020 17:10:54.395,0.0809943675994873,3495,72125908,58582,-0.0796385407447815,-0.7025935649871826,0.7024673223495483,72125913
08-May-2020 17:10:55.395,0.08097785711288452,3527,72125908,58582,-0.0796193927526474,-0.702593207359314,0.7024719715118408,72125914
08-May-2020 17:10:56.395,0.08094942569732666,3527,72125908,58582,-0.07958962023258209,-0.7025916576385498,0.7024800777435303,72125915
08-May-2020 17:10:57.395,0.08092325925827026,3527,72125908,58582,-0.07956549525260925,-0.7025964260101318,0.702480673789978,72125916
08-May-2020 17:10:58.395,0.08089756965637207,3527,72125908,58582,-0.07953944802284241,-0.7026041746139526,0.702479362487793,72125917
08-May-2020 17:10:59.395,0.08087098598480225,3527,72125908,58582,-0.07950729131698608,-0.7026076316833496,0.7024822235107422,72125918
08-May-2020 17:11:00.395,0.08084022998809814,3527,72125908,58582,-0.07948601245880127,-0.702606201171875,0.7024896144866943,72125919
08-May-2020 17:11:01.395,0.08081819117069244,3527,72125908,58582,-0.07945936918258667,-0.7026124000549316,0.7024890184402466,72125920
08-May-2020 17:11:02.395,0.08079427480697632,3527,72125908,58582,-0.07943381369113922,-0.7026200294494629,0.7024871110916138,72125921
08-May-2020 17:11:03.395,0.0807647854089737,3527,72125908,58582,-0.07941010594367981,-0.7026185989379883,0.702494740486145,72125922
08-May-2020 17:11:04.395,0.08073973655700684,3527,72125908,58582,-0.07938648760318756,-0.7026190757751465,0.7024997472763062,72125923
08-May-2020 17:11:05.395,0.08071562647819519,3527,72125908,58582,-0.07935446500778198,-0.7026267051696777,0.7024984359741211,72125924
08-May-2020 17:11:06.395,0.08068671822547913,3527,72125908,58582,-0.07933367788791656,-0.7026292085647583,0.7025015354156494,72125925
08-May-2020 17:11:07.395,0.08065977692604065,3527,72125908,58582,-0.07930444180965424,-0.7026287317276001,0.7025085687637329,72125926
08-May-2020 17:11:08.395,0.08064186573028564,3527,72125908,58582,-0.07928000390529633,-0.7026290893554688,0.7025128602981567,72125927
08-May-2020 17:11:09.395,0.08061608672142029,3527,72125908,58582,-0.07926090061664581,-0.702634334564209,0.7025129795074463,72125928
08-May-2020 17:11:10.395,0.08058831095695496,3527,72125908,58582,-0.07923783361911774,-0.7026369571685791,0.7025158405303955,72125929
08-May-2020 17:11:11.395,0.08056728541851044,3527,72125908,58582,-0.0792064368724823,-0.702640175819397,0.7025187015533447,72125930
08-May-2020 17:11:12.395,0.08053958415985107,3527,72125908,58582,-0.0791831910610199,-0.7026400566101074,0.7025245428085327,72125931
08-May-2020 17:11:13.395,0.08050954341888428,3527,72125908,58582,-0.07915346324443817,-0.7026475667953491,0.702523946762085,72125932
08-May-2020 17:11:14.395,0.08048531413078308,3527,72125908,58582,-0.07912406325340271,-0.7026540040969849,0.7025234699249268,72125933
08-May-2020 17:11:15.395,0.08045856654644012,3527,72125908,58582,-0.07910354435443878,-0.7026528120040894,0.7025301456451416,72125934
08-May-2020 17:11:16.395,0.08043552935123444,3527,72125908,58582,-0.07908043265342712,-0.7026543617248535,0.7025338411331177,72125935
08-May-2020 17:11:17.395,0.08040913939476013,3527,72125908,58582,-0.07905049622058868,-0.702663779258728,0.7025305032730103,72125936
08-May-2020 17:11:18.395,0.0803859531879425,3527,72125908,58582,-0.07902245223522186,-0.7026652097702026,0.7025350332260132,72125937
08-May-2020 17:11:19.395,0.08035528659820557,3527,72125908,58582,-0.0789959728717804,-0.7026642560958862,0.7025426626205444,72125938
08-May-2020 17:11:20.395,0.08032913506031036,3527,72125908,58582,-0.07897049188613892,-0.7026668787002563,0.7025457620620728,72125939
08-May-2020 17:11:21.395,0.08030621707439423,3527,72125940,58582,-0.07893958687782288,-0.7026722431182861,0.702546238899231,72125940
08-May-2020 17:11:22.395,0.08027668297290802,3527,72125940,58582,-0.07891973853111267,-0.7026722431182861,0.7025518417358398,72125941
08-May-2020 17:11:23.395,0.08025197684764862,3527,72125940,58582,-0.07889014482498169,-0.7026735544204712,0.7025570869445801,72125942
08-May-2020 17:11:24.395,0.08022832870483398,3527,72125940,58582,-0.07886108756065369,-0.7026795148849487,0.7025569677352905,72125943
08-May-2020 17:11:25.395,0.08020327985286713,3527,72125940,58582,-0.07884244620800018,-0.7026854753494263,0.7025561332702637,72125944
08-May-2020 17:11:26.395,0.08017458021640778,3527,72125940,58582,-0.07881978154182434,-0.7026859521865845,0.702561616897583,72125945
08-May-2020 17:11:27.395,0.08015348017215729,3559,72125940,58582,-0.07879205048084259,-0.7026867866516113,0.7025659084320068,72125946
08-May-2020 17:11:28.395,0.08012734353542328,3559,72125940,58582,-0.0787670910358429,-0.7026920318603516,0.7025662660598755,72125947
08-May-2020 17:11:29.395,0.08009858429431915,3559,72125940,58582,-0.0787438303232193,-0.7026971578598022,0.7025673389434814,72125948
08-May-2020 17:11:30.395,0.08007308840751648,3559,72125940,58582,-0.07871362566947937,-0.7026971578598022,0.7025736570358276,72125949
08-May-2020 17:11:31.395,0.08005091547966003,3559,72125940,58582,-0.07868197560310364,-0.7026954889297485,0.7025810480117798,72125950
08-May-2020 17:11:32.395,0.0800192803144455,3559,72125940,58582,-0.07865633070468903,-0.7027006149291992,0.7025824785232544,72125951
08-May-2020 17:11:33.395,0.07999613881111145,3559,72125940,58582,-0.0786348432302475,-0.7027076482772827,0.7025805711746216,72125952
08-May-2020 17:11:34.395,0.07997509837150574,3559,72125940,58582,-0.07860827445983887,-0.702707052230835,0.7025866508483887,72125953
08-May-2020 17:11:35.395,0.0799490362405777,3559,72125940,58582,-0.07858173549175262,-0.7027087211608887,0.702590823173523,72125954
08-May-2020 17:11:36.395,0.07992146909236908,3559,72125940,58582,-0.07856769859790802,-0.7027114629745483,0.7025926113128662,72125955
08-May-2020 17:11:37.395,0.07989601790904999,3559,72125940,58582,-0.07854664325714111,-0.702716588973999,0.7025928497314453,72125956
08-May-2020 17:11:38.395,0.0798681378364563,3559,72125940,58582,-0.07850882411003113,-0.7027188539505005,0.7025983333587646,72125957
08-May-2020 17:11:39.395,0.07984547317028046,3559,72125940,58582,-0.07849067449569702,-0.7027161121368408,0.7026054859161377,72125958
08-May-2020 17:11:40.395,0.0798177719116211,3559,72125940,58582,-0.07845596969127655,-0.7027261257171631,0.7026025056838989,72125959
08-May-2020 17:11:41.395,0.07978940010070801,3559,72125940,58582,-0.0784306675195694,-0.7027298212051392,0.7026047706604004,72125960
08-May-2020 17:11:42.395,0.07976455986499786,3559,72125940,58582,-0.07840292155742645,-0.7027269601821899,0.7026134729385376,72125961
08-May-2020 17:11:43.395,0.07974064350128174,3559,72125940,58582,-0.07837474346160889,-0.7027314901351929,0.7026149034500122,72125962
08-May-2020 17:11:44.395,0.07971630990505219,3559,72125940,58582,-0.07835148274898529,-0.7027368545532227,0.7026151418685913,72125963
08-May-2020 17:11:45.395,0.0796859860420227,3559,72125940,58582,-0.07832860946655273,-0.7027411460876465,0.7026166915893555,72125964
08-May-2020 17:11:46.395,0.07966376841068268,3559,72125940,58582,-0.0782993882894516,-0.7027390003204346,0.7026246786117554,72125965
08-May-2020 17:11:47.395,0.07963867485523224,3559,72125940,58582,-0.07827924191951752,-0.702743649482727,0.702625036239624,72125966
08-May-2020 17:11:48.395,0.07961444556713104,3559,72125940,58582,-0.07825370132923126,-0.7027496099472046,0.7026247978210449,72125967
08-May-2020 17:11:49.395,0.07959003746509552,3559,72125940,58582,-0.07823605835437775,-0.7027502059936523,0.7026289701461792,72125968
08-May-2020 17:11:50.395,0.0795629471540451,3559,72125940,58582,-0.0782071202993393,-0.7027478218078613,0.7026371955871582,72125969
08-May-2020 17:11:51.395,0.07954128086566925,3559,72125940,58582,-0.07817806303501129,-0.7027515172958374,0.7026393413543701,72125970
08-May-2020 17:11:52.395,0.07951132953166962,3559,72125940,58582,-0.07815439999103546,-0.7027583122253418,0.7026386260986328,72125971
08-May-2020 17:11:53.395,0.07948702573776245,3559,72125972,58589,-0.0781288743019104,-0.7027587890625,0.702643632888794,72125972
08-May-2020 17:11:54.395,0.07946144044399261,3559,72125972,58589,-0.07809631526470184,-0.7027623653411865,0.7026466131210327,72125973
08-May-2020 17:11:55.395,0.07943569123744965,3559,72125972,58589,-0.07807163894176483,-0.7027660608291626,0.7026486396789551,72125974
08-May-2020 17:11:56.395,0.07940998673439026,3559,72125972,58589,-0.07804730534553528,-0.7027727365493774,0.7026476860046387,72125975
08-May-2020 17:11:57.395,0.0793834924697876,3559,72125972,58589,-0.07802537083625793,-0.7027719020843506,0.7026538848876953,72125976
08-May-2020 17:11:58.395,0.07936178147792816,3559,72125972,58589,-0.07799571752548218,-0.7027727365493774,0.7026587724685669,72125977
08-May-2020 17:11:59.395,0.07933489978313446,3591,72125972,58589,-0.07797275483608246,-0.7027742862701416,0.7026630640029907,72125978
08-May-2020 17:12:00.395,0.07930469512939453,3591,72125972,58589,-0.07794982194900513,-0.7027817964553833,0.702661395072937,72125979
08-May-2020 17:12:01.395,0.079279825091362,3591,72125972,58589,-0.07791997492313385,-0.702783465385437,0.7026654481887817,72125980
08-May-2020 17:12:02.395,0.07925470173358917,3591,72125972,58589,-0.07789646089076996,-0.7027847766876221,0.7026697397232056,72125981
08-May-2020 17:12:03.395,0.07922700047492981,3591,72125972,58589,-0.07786966860294342,-0.7027901411056519,0.7026704549789429,72125982
08-May-2020 17:12:04.395,0.07920749485492706,3591,72125972,58589,-0.07784585654735565,-0.7027965784072876,0.7026689052581787,72125983
08-May-2020 17:12:05.395,0.07918046414852142,3591,72125972,58589,-0.07781757414340973,-0.7027946710586548,0.7026768922805786,72125984
08-May-2020 17:12:06.395,0.07915407419204712,3591,72125972,58589,-0.0777917206287384,-0.7027945518493652,0.7026829719543457,72125985
08-May-2020 17:12:07.395,0.07912975549697876,3591,72125972,58589,-0.077763631939888,-0.7028007507324219,0.702682614326477,72125986
08-May-2020 17:12:08.395,0.07910281419754028,3591,72125972,58589,-0.07774108648300171,-0.7028040885925293,0.7026846408843994,72125987
08-May-2020 17:12:09.395,0.0790775716304779,3591,72125972,58589,-0.0777134895324707,-0.7028052806854248,0.702689528465271,72125988
08-May-2020 17:12:10.395,0.07905657589435577,3591,72125972,58589,-0.07768481969833374,-0.7028075456619263,0.7026927471160889,72125989
08-May-2020 17:12:11.395,0.07902833819389343,3591,72125972,58589,-0.07766519486904144,-0.7028088569641113,0.7026971578598022,72125990
08-May-2020 17:12:12.395,0.07900412380695343,3591,72125972,58589,-0.07764853537082672,-0.7028149366378784,0.7026952505111694,72125991
08-May-2020 17:12:13.395,0.07897639274597168,3591,72125972,58589,-0.07762058079242706,-0.7028144598007202,0.7027018070220947,72125992
08-May-2020 17:12:14.395,0.07895293831825256,3591,72125972,58589,-0.07759250700473785,-0.7028183937072754,0.7027039527893066,72125993
08-May-2020 17:12:15.395,0.07892675697803497,3591,72125972,58589,-0.07756681740283966,-0.7028275728225708,0.7027004957199097,72125994
08-May-2020 17:12:16.395,0.07889622449874878,3591,72125972,58589,-0.07753773033618927,-0.7028300762176514,0.7027044296264648,72125995
08-May-2020 17:12:17.395,0.07887248694896698,3591,72125972,58589,-0.07750651240348816,-0.7028286457061768,0.7027119398117065,72125996
08-May-2020 17:12:18.395,0.07884623110294342,3591,72125972,58589,-0.07748235762119293,-0.7028313875198364,0.7027151584625244,72125997
08-May-2020 17:12:19.395,0.078815758228302,3591,72125972,58589,-0.07745294272899628,-0.7028372287750244,0.7027157545089722,72125998
08-May-2020 17:12:20.395,0.07879762351512909,3591,72125972,58589,-0.07743321359157562,-0.7028380632400513,0.70271897315979,72125999
08-May-2020 17:12:21.395,0.07876986265182495,3591,72125972,58589,-0.07741047441959381,-0.7028355598449707,0.7027273178100586,72126000
08-May-2020 17:12:22.395,0.07874606549739838,3591,72125972,58589,-0.07738028466701508,-0.702842116355896,0.7027267217636108,72126001
08-May-2020 17:12:23.395,0.07872053980827332,3591,72125972,58589,-0.07735377550125122,-0.7028516530990601,0.7027227878570557,72126002
08-May-2020 17:12:24.395,0.07869519293308258,3591,72125972,58589,-0.07732756435871124,-0.7028526067733765,0.7027274370193481,72126003
08-May-2020 17:12:25.395,0.07866509258747101,3591,72126004,58582,-0.07730554044246674,-0.7028533220291138,0.7027325630187988,72126004
08-May-2020 17:12:26.395,0.07864202558994293,3591,72126004,58582,-0.07727669179439545,-0.7028576135635376,0.7027339935302734,72126005
08-May-2020 17:12:27.395,0.07861506938934326,3591,72126004,58582,-0.0772530734539032,-0.7028629779815674,0.7027345895767212,72126006
08-May-2020 17:12:28.395,0.0785897970199585,3591,72126004,58582,-0.07723036408424377,-0.7028630971908569,0.7027394771575928,72126007
08-May-2020 17:12:29.395,0.07856990396976471,3591,72126004,58582,-0.0772002786397934,-0.7028616666793823,0.7027465105056763,72126008
08-May-2020 17:12:30.395,0.07854300737380981,3591,72126004,58582,-0.0771724283695221,-0.7028670310974121,0.7027474641799927,72126009
08-May-2020 17:12:31.395,0.07851448655128479,3623,72126004,58582,-0.07715453207492828,-0.7028683423995972,0.7027510404586792,72126010
08-May-2020 17:12:32.395,0.07849089801311493,3623,72126004,58582,-0.07713063061237335,-0.7028696537017822,0.7027549743652344,72126011
08-May-2020 17:12:33.395,0.07846750319004059,3623,72126004,58582,-0.07710178196430206,-0.7028720378875732,0.7027585506439209,72126012
08-May-2020 17:12:34.395,0.07844004034996033,3623,72126004,58582,-0.07707513868808746,-0.7028805017471313,0.7027561664581299,72126013
08-May-2020 17:12:35.395,0.07841180264949799,3623,72126004,58582,-0.07704848051071167,-0.7028858661651611,0.7027566432952881,72126014
08-May-2020 17:12:36.395,0.0783916562795639,3623,72126004,58582,-0.07702435553073883,-0.7028863430023193,0.702761173248291,72126015
08-May-2020 17:12:37.395,0.07835976779460907,3623,72126004,58582,-0.07699336111545563,-0.7028902769088745,0.7027641534805298,72126016
08-May-2020 17:12:38.395,0.0783340185880661,3623,72126004,58582,-0.07696856558322906,-0.7028936147689819,0.7027664184570312,72126017
08-May-2020 17:12:39.395,0.07830704748630524,3623,72126004,58582,-0.07693976163864136,-0.7028985023498535,0.7027678489685059,72126018
08-May-2020 17:12:40.395,0.0782821774482727,3623,72126004,58582,-0.07691717147827148,-0.7028955221176147,0.7027759552001953,72126019
08-May-2020 17:12:41.395,0.07825633883476257,3623,72126004,58582,-0.07689285278320312,-0.7028950452804565,0.7027820348739624,72126020
08-May-2020 17:12:42.395,0.07823130488395691,3623,72126004,58582,-0.0768623799085617,-0.7029033899307251,0.7027797698974609,72126021
08-May-2020 17:12:43.395,0.0782058984041214,3623,72126004,58582,-0.07683873176574707,-0.7029095888137817,0.7027790546417236,72126022
08-May-2020 17:12:44.395,0.07818134129047394,3623,72126004,58582,-0.0768221914768219,-0.7029064893722534,0.7027866840362549,72126023
08-May-2020 17:12:45.395,0.07815717160701752,3623,72126004,58582,-0.07679131627082825,-0.7029095888137817,0.7027897834777832,72126024
08-May-2020 17:12:46.395,0.07813148200511932,3623,72126004,58582,-0.07676130533218384,-0.7029170989990234,0.7027883529663086,72126025
08-May-2020 17:12:47.395,0.078102707862854,3623,72126004,58582,-0.07674044370651245,-0.7029204368591309,0.7027904987335205,72126026
08-May-2020 17:12:48.395,0.07807645201683044,3623,72126004,58582,-0.07671204209327698,-0.7029181718826294,0.7027987241744995,72126027
08-May-2020 17:12:49.395,0.07805080711841583,3623,72126004,58582,-0.07668551802635193,-0.7029212713241577,0.702800989151001,72126028
08-May-2020 17:12:50.395,0.07802700996398926,3623,72126004,58582,-0.07666197419166565,-0.7029269933700562,0.7028005123138428,72126029
08-May-2020 17:12:51.395,0.0780067890882492,3623,72126004,58582,-0.0766412764787674,-0.7029286623001099,0.7028036117553711,72126030
08-May-2020 17:12:52.395,0.0779767781496048,3623,72126004,58582,-0.0766114890575409,-0.7029284238815308,0.7028101682662964,72126031
08-May-2020 17:12:53.395,0.07795703411102295,3623,72126004,58582,-0.07658956944942474,-0.7029273509979248,0.7028161287307739,72126032
08-May-2020 17:12:54.395,0.07792636752128601,3623,72126004,58582,-0.0765659511089325,-0.7029352188110352,0.7028141021728516,72126033
08-May-2020 17:12:55.395,0.07790124416351318,3623,72126004,58582,-0.0765404999256134,-0.7029366493225098,0.7028181552886963,72126034
08-May-2020 17:12:56.395,0.07787676155567169,3623,72126004,58582,-0.07651346921920776,-0.7029368877410889,0.7028237581253052,72126035
08-May-2020 17:12:57.395,0.07784800231456757,3623,72126036,58582,-0.07648827135562897,-0.7029398679733276,0.7028266191482544,72126036
08-May-2020 17:12:58.395,0.07782004773616791,3623,72126036,58582,-0.07645872235298157,-0.7029505968093872,0.7028223276138306,72126037
08-May-2020 17:12:59.395,0.07779352366924286,3623,72126036,58582,-0.07642929255962372,-0.7029521465301514,0.7028264999389648,72126038
08-May-2020 17:13:00.395,0.0777646154165268,3623,72126036,58582,-0.07640404999256134,-0.7029516696929932,0.7028330564498901,72126039
08-May-2020 17:13:01.395,0.07774411141872406,3623,72126036,58582,-0.076380655169487,-0.7029556035995483,0.7028340101242065,72126040
08-May-2020 17:13:02.395,0.07771925628185272,3623,72126036,58582,-0.07635492086410522,-0.702960729598999,0.7028344869613647,72126041
08-May-2020 17:13:03.395,0.07769180834293365,3655,72126036,58582,-0.07633008062839508,-0.7029613256454468,0.7028394937515259,72126042
08-May-2020 17:13:04.395,0.07766807079315186,3655,72126036,58582,-0.07630224525928497,-0.7029613256454468,0.7028453350067139,72126043
08-May-2020 17:13:05.395,0.077643021941185,3655,72126036,58582,-0.07627612352371216,-0.7029669284820557,0.7028452157974243,72126044
08-May-2020 17:13:06.395,0.07761743664741516,3655,72126036,58582,-0.076252281665802,-0.7029716968536377,0.7028459310531616,72126045
08-May-2020 17:13:07.395,0.0775911957025528,3655,72126036,58582,-0.07622906565666199,-0.7029721736907959,0.7028508186340332,72126046
08-May-2020 17:13:08.395,0.0775662511587143,3655,72126036,58582,-0.07619968056678772,-0.7029731273651123,0.7028558254241943,72126047
08-May-2020 17:13:09.395,0.07753834128379822,3655,72126036,58582,-0.07617144286632538,-0.7029792070388794,0.7028560638427734,72126048
08-May-2020 17:13:10.395,0.07751178741455078,3655,72126036,58582,-0.07615086436271667,-0.7029823064804077,0.7028580904006958,72126049
08-May-2020 17:13:11.395,0.07748796045780182,3655,72126036,58582,-0.07612282037734985,-0.7029832601547241,0.7028625011444092,72126050
08-May-2020 17:13:12.395,0.07746349275112152,3655,72126036,58582,-0.07610116899013519,-0.7029826641082764,0.7028683423995972,72126051
08-May-2020 17:13:13.395,0.07743746042251587,3655,72126036,58582,-0.07608182728290558,-0.7029868364334106,0.702869176864624,72126052
08-May-2020 17:13:14.395,0.0774124413728714,3655,72126036,58582,-0.07605603337287903,-0.7029932737350464,0.7028683423995972,72126053
08-May-2020 17:13:15.395,0.0773887187242508,3655,72126036,58582,-0.07603137195110321,-0.7029916048049927,0.7028751373291016,72126054
08-May-2020 17:13:16.395,0.07735928893089294,3655,72126036,58582,-0.07599608600139618,-0.702995777130127,0.7028778791427612,72126055
08-May-2020 17:13:17.395,0.07733601331710815,3655,72126036,58582,-0.07597257196903229,-0.703000545501709,0.702878475189209,72126056
08-May-2020 17:13:18.395,0.07730701565742493,3655,72126036,58582,-0.07594433426856995,-0.7030050754547119,0.7028799057006836,72126057
08-May-2020 17:13:19.395,0.07728073000907898,3655,72126036,58582,-0.07591715455055237,-0.7030057907104492,0.7028851509094238,72126058
08-May-2020 17:13:20.395,0.07725796103477478,3655,72126036,58582,-0.07589481770992279,-0.7030059099197388,0.7028899192810059,72126059
08-May-2020 17:13:21.395,0.07723276317119598,3655,72126036,58582,-0.07586964964866638,-0.7030128240585327,0.7028884887695312,72126060
08-May-2020 17:13:22.395,0.07720647752285004,3655,72126036,58582,-0.0758453756570816,-0.703014612197876,0.7028924226760864,72126061
08-May-2020 17:13:23.395,0.0771862268447876,3655,72126036,58582,-0.07582518458366394,-0.703011155128479,0.7029004096984863,72126062
08-May-2020 17:13:24.395,0.07715970277786255,3655,72126036,58582,-0.0757983922958374,-0.7030143737792969,0.7029026746749878,72126063
08-May-2020 17:13:25.395,0.07713146507740021,3655,72126036,58582,-0.07577325403690338,-0.7030198574066162,0.7029029130935669,72126064
08-May-2020 17:13:26.395,0.07710246741771698,3655,72126036,58582,-0.075741246342659,-0.7030251026153564,0.7029043436050415,72126065
08-May-2020 17:13:27.395,0.07707789540290833,3655,72126036,58582,-0.07571099698543549,-0.7030258178710938,0.7029095888137817,72126066
08-May-2020 17:13:28.395,0.07704895734786987,3655,72126036,58582,-0.07568342983722687,-0.703031063079834,0.7029104232788086,72126067
08-May-2020 17:13:29.395,0.07702533900737762,3655,72126068,58589,-0.07566416263580322,-0.7030333280563354,0.7029129266738892,72126068
08-May-2020 17:13:30.395,0.0770019143819809,3655,72126068,58589,-0.07563818991184235,-0.7030351161956787,0.7029166221618652,72126069
08-May-2020 17:13:31.395,0.07697352766990662,3655,72126068,58589,-0.07561083137989044,-0.7030349969863892,0.7029225826263428,72126070
08-May-2020 17:13:32.395,0.07694675028324127,3655,72126068,58589,-0.07558189332485199,-0.7030401229858398,0.7029237747192383,72126071
08-May-2020 17:13:33.395,0.07692223787307739,3655,72126068,58589,-0.07555833458900452,-0.7030463218688965,0.7029227018356323,72126072
08-May-2020 17:13:34.395,0.07689808309078217,3655,72126068,58589,-0.0755361020565033,-0.7030465602874756,0.7029273509979248,72126073
08-May-2020 17:13:35.395,0.07687661051750183,3687,72126068,58589,-0.0755176842212677,-0.7030441761016846,0.7029342651367188,72126074
08-May-2020 17:13:36.395,0.07684621214866638,3687,72126068,58589,-0.0754869282245636,-0.7030482292175293,0.7029367685317993,72126075
08-May-2020 17:13:37.395,0.07682077586650848,3687,72126068,58589,-0.07546758651733398,-0.7030539512634277,0.7029359340667725,72126076
08-May-2020 17:13:38.395,0.07679648697376251,3687,72126068,58589,-0.07543708384037018,-0.7030538320541382,0.7029420137405396,72126077
08-May-2020 17:13:39.395,0.07676850259304047,3687,72126068,58589,-0.0754055380821228,-0.7030587196350098,0.7029434442520142,72126078
08-May-2020 17:13:40.395,0.07674498856067657,3687,72126068,58589,-0.07538241147994995,-0.7030633687973022,0.7029438018798828,72126079
08-May-2020 17:13:41.395,0.07671518623828888,3687,72126068,58589,-0.07535740733146667,-0.7030675411224365,0.7029455900192261,72126080
08-May-2020 17:13:42.395,0.07668785750865936,3687,72126068,58589,-0.07532598078250885,-0.7030677795410156,0.7029516696929932,72126081
08-May-2020 17:13:43.395,0.07666674256324768,3687,72126068,58589,-0.0753028392791748,-0.7030699253082275,0.7029545307159424,72126082
08-May-2020 17:13:44.395,0.07664316892623901,3687,72126068,58589,-0.07528676092624664,-0.703070878982544,0.7029579877853394,72126083
08-May-2020 17:13:45.395,0.07661831378936768,3687,72126068,58589,-0.07526111602783203,-0.7030746936798096,0.7029595375061035,72126084
08-May-2020 17:13:46.395,0.07658763229846954,3687,72126068,58589,-0.07522349059581757,-0.7030785083770752,0.7029626369476318,72126085
08-May-2020 17:13:47.395,0.07656486332416534,3687,72126068,58589,-0.07520022988319397,-0.7030788660049438,0.7029672861099243,72126086
08-May-2020 17:13:48.395,0.07653756439685822,3687,72126068,58589,-0.07517579197883606,-0.703083872795105,0.7029681205749512,72126087
08-May-2020 17:13:49.395,0.07651367783546448,3687,72126068,58589,-0.07515017688274384,-0.7030880451202393,0.7029691934585571,72126088
08-May-2020 17:13:50.395,0.07648344337940216,3687,72126068,58589,-0.07511883974075317,-0.7030887603759766,0.7029752731323242,72126089
08-May-2020 17:13:51.395,0.07646068930625916,3687,72126068,58589,-0.07509829103946686,-0.7030904293060303,0.702978253364563,72126090
08-May-2020 17:13:52.395,0.07643505930900574,3687,72126068,58589,-0.07507137954235077,-0.7030969858169556,0.7029772996902466,72126091
08-May-2020 17:13:53.395,0.07640808820724487,3687,72126068,58589,-0.07504495978355408,-0.7031004428863525,0.702979564666748,72126092
08-May-2020 17:13:54.395,0.07638636231422424,3687,72126068,58589,-0.07502095401287079,-0.7030984163284302,0.702986478805542,72126093
08-May-2020 17:13:55.395,0.07635822892189026,3687,72126068,58589,-0.0749945193529129,-0.7031042575836182,0.7029865980148315,72126094
08-May-2020 17:13:56.395,0.07633581757545471,3687,72126068,58589,-0.07497566938400269,-0.7031056880950928,0.7029896974563599,72126095
08-May-2020 17:13:57.395,0.07630835473537445,3687,72126068,58589,-0.07495145499706268,-0.703107476234436,0.7029931545257568,72126096
08-May-2020 17:13:58.395,0.0762864500284195,3687,72126068,58589,-0.07492521405220032,-0.7031083106994629,0.7029975652694702,72126097
08-May-2020 17:13:59.395,0.07626006007194519,3687,72126068,58589,-0.07489821314811707,-0.7031106948852539,0.7030009031295776,72126098
08-May-2020 17:14:00.395,0.07622961699962616,3687,72126068,58589,-0.07487666606903076,-0.70311439037323,0.7030029296875,72126099
08-May-2020 17:14:01.395,0.07620730996131897,3687,72126100,58582,-0.0748453289270401,-0.703119158744812,0.703004002571106,72126100
08-May-2020 17:14:02.395,0.07618388533592224,3687,72126100,58582,-0.07481367886066437,-0.7031205892562866,0.7030085325241089,72126101
08-May-2020 17:14:03.395,0.07615253329277039,3687,72126100,58582,-0.07478956878185272,-0.7031234502792358,0.7030115127563477,72126102
08-May-2020 17:14:04.395,0.07612991333007812,3687,72126100,58582,-0.07477143406867981,-0.7031254768371582,0.7030140161514282,72126103
08-May-2020 17:14:05.395,0.07610423862934113,3687,72126100,58582,-0.0747375339269638,-0.7031333446502686,0.7030124664306641,72126104
08-May-2020 17:14:06.395,0.07607634365558624,3687,72126100,58582,-0.07471372187137604,-0.7031341791152954,0.7030172348022461,72126105
08-May-2020 17:14:07.395,0.07605209946632385,3719,72126100,58582,-0.07469233870506287,-0.7031382322311401,0.7030179500579834,72126106
08-May-2020 17:14:08.395,0.07602739334106445,3719,72126100,58582,-0.07466630637645721,-0.7031420469284058,0.7030197381973267,72126107
08-May-2020 17:14:09.395,0.07600246369838715,3719,72126100,58582,-0.07463937997817993,-0.7031422853469849,0.703025221824646,72126108
08-May-2020 17:14:10.395,0.0759744793176651,3719,72126100,58582,-0.07460863888263702,-0.7031416893005371,0.7030315399169922,72126109
08-May-2020 17:14:11.395,0.07594744861125946,3719,72126100,58582,-0.07458353042602539,-0.70314621925354,0.7030326128005981,72126110
08-May-2020 17:14:12.395,0.07592159509658813,3719,72126100,58582,-0.07456004619598389,-0.7031502723693848,0.7030340433120728,72126111
08-May-2020 17:14:13.395,0.07589708268642426,3719,72126100,58582,-0.07453790307044983,-0.7031501531600952,0.7030391693115234,72126112
08-May-2020 17:14:14.395,0.07587409019470215,3719,72126100,58582,-0.07451175153255463,-0.7031537294387817,0.7030408382415771,72126113
08-May-2020 17:14:15.395,0.07585074007511139,3719,72126100,58582,-0.07449035346508026,-0.7031575441360474,0.7030420303344727,72126114
08-May-2020 17:14:16.395,0.07582339644432068,3719,72126100,58582,-0.07447265088558197,-0.7031599283218384,0.7030444145202637,72126115
08-May-2020 17:14:17.395,0.07579612731933594,3719,72126100,58582,-0.07443441450595856,-0.7031649351119995,0.7030459642410278,72126116
08-May-2020 17:14:18.395,0.07577690482139587,3719,72126100,58582,-0.07441316545009613,-0.7031639814376831,0.7030514478683472,72126117
08-May-2020 17:14:19.395,0.07574346661567688,3719,72126100,58582,-0.07438443601131439,-0.703170657157898,0.7030514478683472,72126118
08-May-2020 17:14:20.395,0.07571832835674286,3719,72126100,58582,-0.07435522973537445,-0.7031742334365845,0.7030538320541382,72126119
08-May-2020 17:14:21.395,0.07569216191768646,3719,72126100,58582,-0.07432247698307037,-0.7031745910644531,0.703059196472168,72126120
08-May-2020 17:14:22.395,0.0756671130657196,3719,72126100,58582,-0.0743032842874527,-0.7031760215759277,0.7030627727508545,72126121
08-May-2020 17:14:23.395,0.07564137876033783,3719,72126100,58582,-0.07428218424320221,-0.7031811475753784,0.7030626535415649,72126122
08-May-2020 17:14:24.395,0.07561887800693512,3719,72126100,58582,-0.07425208389759064,-0.7031840085983276,0.7030655145645142,72126123
08-May-2020 17:14:25.395,0.07559114694595337,3719,72126100,58582,-0.0742272138595581,-0.7031854391098022,0.7030695676803589,72126124
08-May-2020 17:14:26.395,0.07556304335594177,3719,72126100,58582,-0.07420630753040314,-0.7031863927841187,0.7030739784240723,72126125
08-May-2020 17:14:27.395,0.0755411684513092,3719,72126100,58582,-0.07417947053909302,-0.7031905651092529,0.7030750513076782,72126126
08-May-2020 17:14:28.395,0.07551555335521698,3719,72126100,58582,-0.07415097951889038,-0.7031968832015991,0.7030743360519409,72126127
08-May-2020 17:14:29.395,0.07548873126506805,3719,72126100,58582,-0.07412756979465485,-0.7031967639923096,0.7030797004699707,72126128
08-May-2020 17:14:30.395,0.07546405494213104,3719,72126100,58582,-0.07410044968128204,-0.7031978368759155,0.7030841112136841,72126129
08-May-2020 17:14:31.395,0.07543720304965973,3719,72126100,58582,-0.07407264411449432,-0.7032045125961304,0.7030833959579468,72126130
08-May-2020 17:14:32.395,0.07540762424468994,3719,72126100,58582,-0.07404766976833344,-0.7032049894332886,0.7030887603759766,72126131
08-May-2020 17:14:33.395,0.07538682222366333,3719,72126132,58582,-0.07402367889881134,-0.7032070159912109,0.7030915021896362,72126132
08-May-2020 17:14:34.395,0.07536111772060394,3719,72126132,58582,-0.07399865984916687,-0.7032082080841064,0.7030957937240601,72126133
08-May-2020 17:14:35.395,0.07533557713031769,3719,72126132,58582,-0.07397608458995819,-0.7032115459442139,0.7030974626541138,72126134
08-May-2020 17:14:36.395,0.07531295716762543,3719,72126132,58582,-0.07394790649414062,-0.7032145261764526,0.7030998468399048,72126135
08-May-2020 17:14:37.395,0.07528373599052429,3719,72126132,58582,-0.07392442226409912,-0.7032159566879272,0.7031041383743286,72126136
08-May-2020 17:14:38.395,0.07525989413261414,3719,72126132,58582,-0.07390099763870239,-0.7032175064086914,0.7031075954437256,72126137
08-May-2020 17:14:39.395,0.07523015141487122,3751,72126132,58582,-0.07386770844459534,-0.7032279968261719,0.7031038999557495,72126138
08-May-2020 17:14:40.395,0.07521282136440277,3751,72126132,58582,-0.0738518089056015,-0.703224778175354,0.7031104564666748,72126139
08-May-2020 17:14:41.395,0.07518360018730164,3751,72126132,58582,-0.07382495701313019,-0.7032254934310913,0.703115701675415,72126140
08-May-2020 17:14:42.395,0.07515110075473785,3751,72126132,58582,-0.07379069924354553,-0.7032338380813599,0.7031145095825195,72126141
08-May-2020 17:14:43.395,0.07512849569320679,3751,72126132,58582,-0.07376891374588013,-0.7032361030578613,0.7031168937683105,72126142
08-May-2020 17:14:44.395,0.07510176301002502,3751,72126132,58582,-0.07374405860900879,-0.7032343149185181,0.7031240463256836,72126143
08-May-2020 17:14:45.395,0.07508023083209991,3751,72126132,58582,-0.07371982932090759,-0.7032381296157837,0.7031252384185791,72126144
08-May-2020 17:14:46.395,0.07505393028259277,3751,72126132,58582,-0.07369408011436462,-0.7032427787780762,0.7031257152557373,72126145
08-May-2020 17:14:47.395,0.0750291645526886,3751,72126132,58582,-0.0736677497625351,-0.7032457590103149,0.7031282186508179,72126146
08-May-2020 17:14:48.395,0.07500208914279938,3751,72126132,58582,-0.07363955676555634,-0.7032474279403687,0.7031323909759521,72126147
08-May-2020 17:14:49.395,0.07497470080852509,3751,72126132,58582,-0.07361087203025818,-0.7032507658004761,0.7031350135803223,72126148
08-May-2020 17:14:50.395,0.07494565844535828,3751,72126132,58582,-0.07358755171298981,-0.7032546997070312,0.703136682510376,72126149
08-May-2020 17:14:51.395,0.07491934299468994,3751,72126132,58582,-0.07355961203575134,-0.7032579183578491,0.7031391859054565,72126150
08-May-2020 17:14:52.395,0.07489506900310516,3751,72126132,58582,-0.07353486120700836,-0.7032632827758789,0.7031391859054565,72126151
08-May-2020 17:14:53.395,0.07487042248249054,3751,72126132,58582,-0.0735119879245758,-0.703263521194458,0.7031437158584595,72126152
08-May-2020 17:14:54.395,0.07484322786331177,3751,72126132,58582,-0.07348455488681793,-0.7032665014266968,0.7031465768814087,72126153
08-May-2020 17:14:55.395,0.07481731474399567,3751,72126132,58582,-0.07345917820930481,-0.7032698392868042,0.703148603439331,72126154
08-May-2020 17:14:56.395,0.07479515671730042,3751,72126132,58582,-0.07343578338623047,-0.7032698392868042,0.7031534910202026,72126155
08-May-2020 17:14:57.395,0.07476440072059631,3751,72126132,58582,-0.07340952754020691,-0.7032707929611206,0.7031588554382324,72126156
08-May-2020 17:14:58.395,0.07474397122859955,3751,72126132,58582,-0.07338076829910278,-0.7032761573791504,0.7031582593917847,72126157
08-May-2020 17:14:59.395,0.07471953332424164,3751,72126132,58582,-0.07336056232452393,-0.7032749652862549,0.7031641006469727,72126158
08-May-2020 17:15:00.395,0.07469312846660614,3751,72126132,58582,-0.07333315908908844,-0.7032778263092041,0.7031669616699219,72126159
08-May-2020 17:15:01.395,0.074666827917099,3751,72126132,58582,-0.07330648601055145,-0.7032837867736816,0.7031666040420532,72126160
08-May-2020 17:15:02.395,0.07464154064655304,3751,72126132,58582,-0.07328072190284729,-0.7032883167266846,0.7031674385070801,72126161
08-May-2020 17:15:03.396,0.07461416721343994,3751,72126132,58582,-0.07325267791748047,-0.7032910585403442,0.7031705379486084,72126162
08-May-2020 17:15:04.396,0.07458990812301636,3751,72126132,58582,-0.07322943210601807,-0.7032938003540039,0.7031728029251099,72126163
08-May-2020 17:15:05.396,0.07456286251544952,3751,72126164,58582,-0.0732041746377945,-0.7032978534698486,0.7031744718551636,72126164
08-May-2020 17:15:06.396,0.07453535497188568,3751,72126164,58582,-0.07318107783794403,-0.7032989263534546,0.7031787633895874,72126165
08-May-2020 17:15:07.396,0.07451818883419037,3751,72126164,58582,-0.07316005229949951,-0.7032958269119263,0.7031857967376709,72126166
08-May-2020 17:15:08.396,0.07448665797710419,3751,72126164,58582,-0.07312257587909698,-0.7033020257949829,0.7031866312026978,72126167
08-May-2020 17:15:09.396,0.0744621604681015,3751,72126164,58582,-0.073105588555336,-0.7033039331436157,0.703189492225647,72126168
08-May-2020 17:15:10.396,0.07443670928478241,3751,72126164,58582,-0.07307682931423187,-0.7033073902130127,0.7031915187835693,72126169
08-May-2020 17:15:11.396,0.07441334426403046,3783,72126164,58582,-0.07305207848548889,-0.7033072710037231,0.7031964063644409,72126170
08-May-2020 17:15:12.396,0.0743817687034607,3783,72126164,58582,-0.07302150130271912,-0.7033141851425171,0.7031961679458618,72126171
08-May-2020 17:15:13.396,0.07435490190982819,3783,72126164,58582,-0.07299958169460297,-0.7033170461654663,0.7031985521316528,72126172
08-May-2020 17:15:14.396,0.07433114945888519,3783,72126164,58582,-0.07297125458717346,-0.7033199071884155,0.7032009363174438,72126173
08-May-2020 17:15:15.396,0.07430535554885864,3783,72126164,58582,-0.07294677197933197,-0.7033233642578125,0.7032028436660767,72126174
08-May-2020 17:15:16.396,0.07427820563316345,3783,72126164,58582,-0.07292243838310242,-0.7033240795135498,0.7032077312469482,72126175
08-May-2020 17:15:17.396,0.07425481081008911,3783,72126164,58582,-0.07289622724056244,-0.7033300399780273,0.7032065391540527,72126176
08-May-2020 17:15:18.396,0.07422637939453125,3783,72126164,58582,-0.07286740839481354,-0.703331470489502,0.7032114267349243,72126177
08-May-2020 17:15:19.396,0.07420618832111359,3783,72126164,58582,-0.0728476494550705,-0.7033281326293945,0.7032186985015869,72126178
08-May-2020 17:15:20.396,0.07418118417263031,3783,72126164,58582,-0.07281647622585297,-0.703332781791687,0.7032201290130615,72126179
08-May-2020 17:15:21.396,0.07415716350078583,3783,72126164,58582,-0.07279632985591888,-0.7033358812332153,0.7032216787338257,72126180
08-May-2020 17:15:22.396,0.07412803173065186,3783,72126164,58582,-0.07277339696884155,-0.7033381462097168,0.7032244205474854,72126181
08-May-2020 17:15:23.396,0.07410529255867004,3783,72126164,58582,-0.07274764776229858,-0.7033411264419556,0.7032269239425659,72126182
08-May-2020 17:15:24.396,0.07407666742801666,3783,72126164,58582,-0.07271234691143036,-0.7033472061157227,0.703227162361145,72126183
08-May-2020 17:15:25.396,0.07404805719852448,3783,72126164,58582,-0.07269161939620972,-0.7033509016036987,0.7032289505004883,72126184
08-May-2020 17:15:26.396,0.07402470707893372,3783,72126164,58582,-0.07266563177108765,-0.7033534049987793,0.703231692314148,72126185
08-May-2020 17:15:27.396,0.07400041818618774,3783,72126164,58582,-0.07263354957103729,-0.7033562660217285,0.7032343149185181,72126186
08-May-2020 17:15:28.396,0.07397022843360901,3783,72126164,58582,-0.07261234521865845,-0.7033576965332031,0.7032382488250732,72126187
08-May-2020 17:15:29.396,0.07394300401210785,3783,72126164,58582,-0.07259096205234528,-0.7033605575561523,0.7032405138015747,72126188
08-May-2020 17:15:30.396,0.07392147183418274,3783,72126164,58582,-0.0725557953119278,-0.7033647298812866,0.7032425403594971,72126189
08-May-2020 17:15:31.396,0.07389481365680695,3783,72126164,58582,-0.07253347337245941,-0.7033637762069702,0.7032482624053955,72126190
08-May-2020 17:15:32.396,0.07386651635169983,3783,72126164,58582,-0.0725095123052597,-0.7033665180206299,0.7032511234283447,72126191
08-May-2020 17:15:33.396,0.07385116815567017,3783,72126164,58582,-0.07248784601688385,-0.703369140625,0.7032521963119507,72126192
08-May-2020 17:15:34.396,0.0738268494606018,3783,72126164,58582,-0.07246077060699463,-0.703370213508606,0.703256368637085,72126193
08-May-2020 17:15:35.396,0.07379014790058136,3783,72126164,58582,-0.0724332332611084,-0.7033747434616089,0.703258752822876,72126194
08-May-2020 17:15:36.396,0.07376612722873688,3783,72126164,58582,-0.07240267097949982,-0.7033820152282715,0.7032572031021118,72126195
08-May-2020 17:15:37.396,0.07373793423175812,3783,72126196,58582,-0.07237578928470612,-0.7033852338790894,0.7032595872879028,72126196
08-May-2020 17:15:38.396,0.07371148467063904,3783,72126196,58582,-0.07235532999038696,-0.703384280204773,0.7032653093338013,72126197
08-May-2020 17:15:39.396,0.07369053363800049,3783,72126196,58582,-0.07232829928398132,-0.7033886909484863,0.7032660245895386,72126198
08-May-2020 17:15:40.396,0.07366494834423065,3783,72126196,58582,-0.07230237126350403,-0.7033935785293579,0.7032666206359863,72126199
08-May-2020 17:15:41.396,0.07363903522491455,3783,72126196,58582,-0.07228372991085052,-0.7033911943435669,0.7032735347747803,72126200
08-May-2020 17:15:42.396,0.07361707091331482,3783,72126196,58582,-0.07225780189037323,-0.7033928632736206,0.7032769918441772,72126201
08-May-2020 17:15:43.396,0.07359068095684052,3815,72126196,58582,-0.07222642004489899,-0.7033978700637817,0.7032778263092041,72126202
08-May-2020 17:15:44.396,0.07355919480323792,3815,72126196,58582,-0.07220275700092316,-0.7034012079238892,0.7032802104949951,72126203
08-May-2020 17:15:45.396,0.07353217899799347,3815,72126196,58582,-0.07217739522457123,-0.7034039497375488,0.7032830715179443,72126204
08-May-2020 17:15:46.396,0.07351252436637878,3815,72126196,58582,-0.07214753329753876,-0.7034074068069458,0.703284740447998,72126205
08-May-2020 17:15:47.396,0.07348507642745972,3815,72126196,58582,-0.0721246749162674,-0.7034097909927368,0.7032874822616577,72126206
08-May-2020 17:15:48.396,0.07345861196517944,3815,72126196,58582,-0.07210095226764679,-0.7034120559692383,0.7032899856567383,72126207
08-May-2020 17:15:49.396,0.07343494892120361,3815,72126196,58582,-0.07207058370113373,-0.7034162282943726,0.703291654586792,72126208
08-May-2020 17:15:50.396,0.07340690493583679,3815,72126196,58582,-0.07204467058181763,-0.7034168243408203,0.7032966613769531,72126209
08-May-2020 17:15:51.396,0.07337959110736847,3815,72126196,58582,-0.07202215492725372,-0.703418493270874,0.7033001184463501,72126210
08-May-2020 17:15:52.396,0.07335668802261353,3815,72126196,58582,-0.07199826836585999,-0.7034236192703247,0.7032999992370605,72126211
08-May-2020 17:15:53.396,0.07332788407802582,3815,72126196,58582,-0.07196557521820068,-0.703425407409668,0.7033042907714844,72126212
08-May-2020 17:15:54.396,0.07330712676048279,3815,72126196,58582,-0.07194741070270538,-0.7034271955490112,0.7033065557479858,72126213
08-May-2020 17:15:55.396,0.07328331470489502,3815,72126196,58582,-0.07192270457744598,-0.7034296989440918,0.703309178352356,72126214
08-May-2020 17:15:56.396,0.07325464487075806,3815,72126196,58582,-0.07189391553401947,-0.7034348249435425,0.7033100128173828,72126215
08-May-2020 17:15:57.396,0.0732279121875763,3815,72126196,58582,-0.07186883687973022,-0.7034361362457275,0.7033140659332275,72126216
08-May-2020 17:15:58.396,0.07320697605609894,3815,72126196,58582,-0.07184471189975739,-0.703438401222229,0.7033165693283081,72126217
08-May-2020 17:15:59.396,0.0731804370880127,3815,72126196,58582,-0.07181708514690399,-0.7034435272216797,0.7033168077468872,72126218
08-May-2020 17:16:00.396,0.07315164804458618,3815,72126196,58582,-0.07179431617259979,-0.7034447193145752,0.703321099281311,72126219
08-May-2020 17:16:01.396,0.0731307715177536,3815,72126196,58582,-0.07177004218101501,-0.7034413814544678,0.7033289670944214,72126220
08-May-2020 17:16:02.396,0.07310821115970612,3815,72126196,58582,-0.07174286246299744,-0.7034450769424438,0.703330397605896,72126221
08-May-2020 17:16:03.396,0.07307708263397217,3815,72126196,58582,-0.0717153400182724,-0.70345139503479,0.7033300399780273,72126222
08-May-2020 17:16:04.396,0.07305271923542023,3815,72126196,58582,-0.0716962218284607,-0.7034530639648438,0.703332781791687,72126223
08-May-2020 17:16:05.396,0.07302910089492798,3815,72126196,58582,-0.07166622579097748,-0.7034555673599243,0.7033360004425049,72126224
08-May-2020 17:16:06.396,0.07300132513046265,3815,72126196,58582,-0.07163804769515991,-0.7034581899642944,0.7033389806747437,72126225
08-May-2020 17:16:07.396,0.07297267019748688,3815,72126196,58582,-0.07161051034927368,-0.7034633159637451,0.7033398151397705,72126226
08-May-2020 17:16:08.396,0.07294799387454987,3815,72126196,58582,-0.07158516347408295,-0.7034671306610107,0.7033411264419556,72126227
08-May-2020 17:16:09.396,0.07292197644710541,3815,72126228,58589,-0.07156051695346832,-0.703467845916748,0.703345775604248,72126228
08-May-2020 17:16:10.396,0.07289725542068481,3815,72126228,58589,-0.07153859734535217,-0.703471302986145,0.703346848487854,72126229
08-May-2020 17:16:11.396,0.07286950945854187,3815,72126228,58589,-0.0715070366859436,-0.7034738063812256,0.7033504247665405,72126230
08-May-2020 17:16:12.396,0.07284587621688843,3815,72126228,58589,-0.07148748636245728,-0.703475832939148,0.7033528089523315,72126231
08-May-2020 17:16:13.396,0.07281848788261414,3815,72126228,58589,-0.07146075367927551,-0.7034766674041748,0.7033575773239136,72126232
08-May-2020 17:16:14.396,0.07279135286808014,3815,72126228,58589,-0.07143369317054749,-0.7034800052642822,0.7033597230911255,72126233
08-May-2020 17:16:15.396,0.07276925444602966,3847,72126228,58589,-0.07141438126564026,-0.7034835815429688,0.7033605575561523,72126234
08-May-2020 17:16:16.396,0.07274399697780609,3847,72126228,58589,-0.07138611376285553,-0.7034856081008911,0.7033640146255493,72126235
08-May-2020 17:16:17.396,0.07272683084011078,3847,72126228,58589,-0.07136441767215729,-0.703484296798706,0.7033692598342896,72126236
08-May-2020 17:16:18.396,0.07269082963466644,3847,72126228,58589,-0.07133401930332184,-0.7034895420074463,0.7033706903457642,72126237
08-May-2020 17:16:19.396,0.07266668975353241,3847,72126228,58589,-0.07130743563175201,-0.7034956216812134,0.7033698558807373,72126238
08-May-2020 17:16:20.396,0.07264089584350586,3847,72126228,58589,-0.07127587497234344,-0.7034974098205566,0.703373908996582,72126239
08-May-2020 17:16:21.396,0.07261571288108826,3847,72126228,58589,-0.0712529718875885,-0.7034977674484253,0.7033783197402954,72126240
08-May-2020 17:16:22.396,0.07258929312229156,3847,72126228,58589,-0.07122716307640076,-0.7035020589828491,0.7033792734146118,72126241
08-May-2020 17:16:23.396,0.07256990671157837,3847,72126228,58589,-0.07120554149150848,-0.7035025358200073,0.703383207321167,72126242
08-May-2020 17:16:24.396,0.07254335284233093,3847,72126228,58589,-0.07118062674999237,-0.703502893447876,0.7033880949020386,72126243
08-May-2020 17:16:25.396,0.07251538336277008,3847,72126228,58589,-0.07115805149078369,-0.7035044431686401,0.7033916711807251,72126244
08-May-2020 17:16:26.396,0.07249446213245392,3847,72126228,58589,-0.07113468647003174,-0.7035074234008789,0.7033932209014893,72126245
08-May-2020 17:16:27.396,0.07246175408363342,3847,72126228,58589,-0.07110503315925598,-0.7035139799118042,0.7033931016921997,72126246
08-May-2020 17:16:28.396,0.07243821024894714,3847,72126228,58589,-0.0710792988538742,-0.7035143375396729,0.7033977508544922,72126247
08-May-2020 17:16:29.396,0.07241030037403107,3847,72126228,58589,-0.07105332612991333,-0.7035187482833862,0.7033988237380981,72126248
08-May-2020 17:16:30.396,0.07238323986530304,3847,72126228,58589,-0.0710219144821167,-0.7035222053527832,0.7034013271331787,72126249
08-May-2020 17:16:31.396,0.07235871255397797,3847,72126228,58589,-0.07099556922912598,-0.7035226821899414,0.7034062147140503,72126250
08-May-2020 17:16:32.396,0.07233454287052155,3847,72126228,58589,-0.07096636295318604,-0.7035248279571533,0.7034095525741577,72126251
08-May-2020 17:16:33.396,0.07231162488460541,3847,72126228,58589,-0.0709412544965744,-0.7035260200500488,0.7034131288528442,72126252
08-May-2020 17:16:34.396,0.07228219509124756,3847,72126228,58589,-0.07092586159706116,-0.7035303115844727,0.7034133672714233,72126253
08-May-2020 17:16:35.396,0.07225605845451355,3847,72126228,58589,-0.0708979070186615,-0.7035344839096069,0.703414797782898,72126254
08-May-2020 17:16:36.396,0.07223699986934662,3847,72126228,58589,-0.07087720930576324,-0.7035324573516846,0.703420877456665,72126255
08-May-2020 17:16:37.396,0.07220424711704254,3847,72126228,58589,-0.07085135579109192,-0.7035373449325562,0.7034218311309814,72126256
08-May-2020 17:16:38.396,0.07218174636363983,3847,72126228,58589,-0.07082843780517578,-0.703538179397583,0.7034257650375366,72126257
08-May-2020 17:16:39.396,0.07215481996536255,3847,72126228,58589,-0.07079315185546875,-0.7035436630249023,0.7034264802932739,72126258
08-May-2020 17:16:40.396,0.07212992012500763,3847,72126228,58589,-0.07077465951442719,-0.7035398483276367,0.7034347057342529,72126259
08-May-2020 17:16:41.396,0.0720970630645752,3847,72126260,58582,-0.0707390159368515,-0.7035466432571411,0.7034347057342529,72126260
08-May-2020 17:16:42.396,0.07207442820072174,3847,72126260,58582,-0.07070992887020111,-0.7035535573959351,0.7034331560134888,72126261
08-May-2020 17:16:43.396,0.07204851508140564,3847,72126260,58582,-0.07068690657615662,-0.7035545110702515,0.703437328338623,72126262
08-May-2020 17:16:44.396,0.07202629745006561,3847,72126260,58582,-0.07066591084003448,-0.7035558223724365,0.7034404277801514,72126263
08-May-2020 17:16:45.396,0.0720003992319107,3847,72126260,58582,-0.07063686847686768,-0.7035598754882812,0.7034419775009155,72126264
08-May-2020 17:16:46.396,0.07197660207748413,3847,72126260,58582,-0.07061319053173065,-0.7035622596740723,0.7034444808959961,72126265
08-May-2020 17:16:47.396,0.07194654643535614,3879,72126260,58582,-0.07058906555175781,-0.7035619020462036,0.7034498453140259,72126266
08-May-2020 17:16:48.396,0.07192295789718628,3879,72126260,58582,-0.07055987417697906,-0.7035630941390991,0.7034541368484497,72126267
08-May-2020 17:16:49.396,0.07189944386482239,3879,72126260,58582,-0.07053634524345398,-0.7035690546035767,0.7034529447555542,72126268
08-May-2020 17:16:50.396,0.07186536490917206,3879,72126260,58582,-0.07050426304340363,-0.7035706043243408,0.7034581899642944,72126269
08-May-2020 17:16:51.396,0.07184441387653351,3879,72126260,58582,-0.07048028707504272,-0.7035723924636841,0.7034609317779541,72126270
08-May-2020 17:16:52.396,0.0718199759721756,3879,72126260,58582,-0.07045547664165497,-0.7035747766494751,0.7034634351730347,72126271
08-May-2020 17:16:53.396,0.07178743183612823,3879,72126260,58582,-0.07043012976646423,-0.7035810947418213,0.7034629583358765,72126272
08-May-2020 17:16:54.396,0.0717649757862091,3879,72126260,58582,-0.07040533423423767,-0.7035845518112183,0.7034642696380615,72126273
08-May-2020 17:16:55.396,0.07174363732337952,3879,72126260,58582,-0.07037913799285889,-0.7035847902297974,0.7034690380096436,72126274
08-May-2020 17:16:56.396,0.07172061502933502,3879,72126260,58582,-0.07036206126213074,-0.7035825252532959,0.7034749984741211,72126275
08-May-2020 17:16:57.396,0.07169017195701599,3879,72126260,58582,-0.07033218443393707,-0.7035894393920898,0.7034741640090942,72126276
08-May-2020 17:16:58.396,0.07166415452957153,3879,72126260,58582,-0.0703003853559494,-0.7035919427871704,0.7034778594970703,72126277
08-May-2020 17:16:59.396,0.0716373473405838,3879,72126260,58582,-0.07027484476566315,-0.7035918235778809,0.703482985496521,72126278
08-May-2020 17:17:00.396,0.0716107040643692,3879,72126260,58582,-0.07024624943733215,-0.7035955190658569,0.7034848928451538,72126279
08-May-2020 17:17:01.396,0.07158540189266205,3879,72126260,58582,-0.07022307813167572,-0.7035993337631226,0.7034860849380493,72126280
08-May-2020 17:17:02.396,0.07156065106391907,3879,72126260,58582,-0.07019680738449097,-0.7036033868789673,0.7034872770309448,72126281
08-May-2020 17:17:03.396,0.0715373307466507,3879,72126260,58582,-0.0701749324798584,-0.7036035060882568,0.7034915685653687,72126282
08-May-2020 17:17:04.396,0.07151071727275848,3879,72126260,58582,-0.07014837861061096,-0.7036082744598389,0.703492283821106,72126283
08-May-2020 17:17:05.396,0.07148665189743042,3879,72126260,58582,-0.07012501358985901,-0.7036104202270508,0.7034950256347656,72126284
08-May-2020 17:17:06.396,0.0714598000049591,3879,72126260,58582,-0.07009801268577576,-0.7036150693893433,0.7034956216812134,72126285
08-May-2020 17:17:07.396,0.07144010066986084,3879,72126260,58582,-0.07007713615894318,-0.7036117315292358,0.7035030126571655,72126286
08-May-2020 17:17:08.396,0.07140763103961945,3879,72126260,58582,-0.07004398107528687,-0.7036174535751343,0.7035038471221924,72126287
08-May-2020 17:17:09.396,0.07137887179851532,3879,72126260,58582,-0.07001489400863647,-0.7036217451095581,0.7035051584243774,72126288
08-May-2020 17:17:10.396,0.07135452330112457,3879,72126260,58582,-0.06998533010482788,-0.7036209106445312,0.7035115957260132,72126289
08-May-2020 17:17:11.396,0.07133135199546814,3879,72126260,58582,-0.0699642151594162,-0.7036235332489014,0.7035133838653564,72126290
08-May-2020 17:17:12.396,0.07130241394042969,3879,72126260,58582,-0.0699370950460434,-0.7036272287368774,0.7035155296325684,72126291
08-May-2020 17:17:13.396,0.07127708196640015,3879,72126292,58582,-0.06991332769393921,-0.7036323547363281,0.7035150527954102,72126292
08-May-2020 17:17:14.396,0.07125625014305115,3879,72126292,58582,-0.0698900818824768,-0.7036333084106445,0.7035186290740967,72126293
08-May-2020 17:17:15.396,0.07123064994812012,3879,72126292,58582,-0.0698675811290741,-0.7036349773406982,0.7035218477249146,72126294
08-May-2020 17:17:16.396,0.07120318710803986,3879,72126292,58582,-0.06984031200408936,-0.7036399841308594,0.7035224437713623,72126295
08-May-2020 17:17:17.396,0.07117843627929688,3879,72126292,58582,-0.06981761753559113,-0.7036393880844116,0.703527569770813,72126296
08-May-2020 17:17:18.396,0.07115213572978973,3879,72126292,58582,-0.06978674232959747,-0.7036439180374146,0.703528881072998,72126297
08-May-2020 17:17:19.396,0.0711292177438736,3911,72126292,58582,-0.06976677477359772,-0.7036422491073608,0.7035348415374756,72126298
08-May-2020 17:17:20.396,0.07110393047332764,3911,72126292,58582,-0.0697409063577652,-0.7036470174789429,0.7035351991653442,72126299
08-May-2020 17:17:21.396,0.07107463479042053,3911,72126292,58582,-0.06970572471618652,-0.7036527395248413,0.7035355567932129,72126300
08-May-2020 17:17:22.396,0.07104985415935516,3911,72126292,58582,-0.0696839988231659,-0.7036528587341309,0.7035403251647949,72126301
08-May-2020 17:17:23.396,0.07102476060390472,3911,72126292,58582,-0.06965827941894531,-0.7036563158035278,0.7035418748855591,72126302
08-May-2020 17:17:24.396,0.07099664211273193,3911,72126292,58582,-0.06963181495666504,-0.7036625146865845,0.7035413980484009,72126303
08-May-2020 17:17:25.396,0.07097190618515015,3911,72126292,58582,-0.06960615515708923,-0.7036646604537964,0.7035442590713501,72126304
08-May-2020 17:17:26.396,0.07094784080982208,3911,72126292,58582,-0.06957991421222687,-0.7036638259887695,0.703549861907959,72126305
08-May-2020 17:17:27.396,0.07092307507991791,3911,72126292,58582,-0.06955717504024506,-0.7036676406860352,0.7035506963729858,72126306
08-May-2020 17:17:28.396,0.07089316844940186,3911,72126292,58582,-0.06952735781669617,-0.7036707401275635,0.7035537958145142,72126307
08-May-2020 17:17:29.396,0.07086935639381409,3911,72126292,58582,-0.06950315833091736,-0.7036731243133545,0.7035564184188843,72126308
08-May-2020 17:17:30.396,0.07084427773952484,3911,72126292,58582,-0.0694771409034729,-0.7036710977554321,0.7035632133483887,72126309
08-May-2020 17:17:31.396,0.0708198994398117,3911,72126292,58582,-0.06945130228996277,-0.7036769390106201,0.7035624980926514,72126310
08-May-2020 17:17:32.396,0.07079201936721802,3911,72126292,58582,-0.06942680478096008,-0.7036803960800171,0.7035645246505737,72126311
08-May-2020 17:17:33.396,0.0707659125328064,3911,72126292,58582,-0.06939837336540222,-0.7036811113357544,0.7035689353942871,72126312
08-May-2020 17:17:34.396,0.07074339687824249,3911,72126292,58582,-0.06937611103057861,-0.703681468963623,0.7035728693008423,72126313
08-May-2020 17:17:35.396,0.07071702182292938,3911,72126292,58582,-0.06934972107410431,-0.7036877870559692,0.7035720348358154,72126314
08-May-2020 17:17:36.396,0.0706930160522461,3911,72126292,58582,-0.0693281888961792,-0.7036899328231812,0.7035744190216064,72126315
08-May-2020 17:17:37.396,0.07066594064235687,3911,72126292,58582,-0.06930458545684814,-0.7036890983581543,0.7035802602767944,72126316
08-May-2020 17:17:38.396,0.07064427435398102,3911,72126292,58582,-0.06927989423274994,-0.7036927938461304,0.7035812139511108,72126317
08-May-2020 17:17:39.396,0.07061444222927094,3911,72126292,58582,-0.06924761831760406,-0.7037010192871094,0.7035791873931885,72126318
08-May-2020 17:17:40.396,0.07058627903461456,3911,72126292,58582,-0.06922118365764618,-0.7037054300308228,0.703580379486084,72126319
08-May-2020 17:17:41.396,0.07056711614131927,3911,72126292,58582,-0.06919841468334198,-0.7037034034729004,0.7035863399505615,72126320
08-May-2020 17:17:42.396,0.07054086029529572,3911,72126292,58582,-0.0691722184419632,-0.7037079334259033,0.7035871744155884,72126321
08-May-2020 17:17:43.396,0.07051220536231995,3911,72126292,58582,-0.06914792954921722,-0.703711986541748,0.7035882472991943,72126322
08-May-2020 17:17:44.396,0.07048411667346954,3911,72126292,58582,-0.06911763548851013,-0.7037135362625122,0.7035926580429077,72126323
08-May-2020 17:17:45.396,0.07046154141426086,3911,72126324,58582,-0.06909193098545074,-0.7037132978439331,0.7035975456237793,72126324
08-May-2020 17:17:46.396,0.07043787837028503,3911,72126324,58582,-0.06907021999359131,-0.7037140130996704,0.7036014795303345,72126325
08-May-2020 17:17:47.396,0.0704113245010376,3911,72126324,58582,-0.06904266774654388,-0.7037192583084106,0.7036014795303345,72126326
08-May-2020 17:17:48.396,0.07038639485836029,3911,72126324,58582,-0.06901822984218597,-0.7037193775177002,0.703606367111206,72126327
08-May-2020 17:17:49.396,0.07036064565181732,3911,72126324,58582,-0.06899431347846985,-0.7037205696105957,0.7036100625991821,72126328
08-May-2020 17:17:50.396,0.07033389806747437,3911,72126324,58582,-0.06896516680717468,-0.7037254571914673,0.7036104202270508,72126329
08-May-2020 17:17:51.396,0.07030901312828064,3943,72126324,58582,-0.06893680989742279,-0.7037324905395508,0.7036086320877075,72126330
08-May-2020 17:17:52.396,0.07028183341026306,3943,72126324,58582,-0.06891363859176636,-0.7037343978881836,0.7036119699478149,72126331
08-May-2020 17:17:53.396,0.07025665044784546,3943,72126324,58582,-0.06888999044895172,-0.7037357091903687,0.7036153078079224,72126332
08-May-2020 17:17:54.396,0.07023532688617706,3943,72126324,58582,-0.06886409223079681,-0.7037385702133179,0.7036172151565552,72126333
08-May-2020 17:17:55.396,0.07020503282546997,3943,72126324,58582,-0.06883937120437622,-0.7037434577941895,0.7036178112030029,72126334
08-May-2020 17:17:56.396,0.07017689943313599,3943,72126324,58582,-0.06880924105644226,-0.703743577003479,0.7036232948303223,72126335
08-May-2020 17:17:57.396,0.0701550543308258,3943,72126324,58582,-0.06878137588500977,-0.7037438154220581,0.7036280632019043,72126336
08-May-2020 17:17:58.396,0.07013116776943207,3943,72126324,58582,-0.06876631081104279,-0.7037427425384521,0.703633189201355,72126337
08-May-2020 17:17:59.396,0.07010321319103241,3943,72126324,58582,-0.06873451173305511,-0.7037478685379028,0.7036340236663818,72126338
08-May-2020 17:18:00.396,0.07007820904254913,3943,72126324,58582,-0.06870792806148529,-0.7037520408630371,0.70363450050354,72126339
08-May-2020 17:18:01.396,0.07005621492862701,3943,72126324,58582,-0.06868833303451538,-0.7037509679794312,0.7036401033401489,72126340
08-May-2020 17:18:02.396,0.07002870738506317,3943,72126324,58582,-0.06866294145584106,-0.703755259513855,0.7036406993865967,72126341
08-May-2020 17:18:03.396,0.07000032067298889,3943,72126324,58582,-0.06862926483154297,-0.7037627696990967,0.7036393880844116,72126342
08-May-2020 17:18:04.396,0.06997805833816528,3943,72126324,58582,-0.06860648095607758,-0.7037637233734131,0.703642725944519,72126343
08-May-2020 17:18:05.396,0.0699475109577179,3943,72126324,58582,-0.0685814917087555,-0.7037649154663086,0.7036471366882324,72126344
08-May-2020 17:18:06.396,0.06992129981517792,3943,72126324,58582,-0.06855355203151703,-0.7037709951400757,0.7036464214324951,72126345
08-May-2020 17:18:07.396,0.0698973536491394,3943,72126324,58582,-0.06852659583091736,-0.7037724256515503,0.7036499977111816,72126346
08-May-2020 17:18:08.396,0.06987549364566803,3943,72126324,58582,-0.06850281357765198,-0.703770637512207,0.7036564350128174,72126347
08-May-2020 17:18:09.396,0.06984648108482361,3943,72126324,58582,-0.06847734749317169,-0.7037745714187622,0.703657865524292,72126348
08-May-2020 17:18:10.396,0.06982441246509552,3943,72126324,58582,-0.06845660507678986,-0.7037749290466309,0.7036615610122681,72126349
08-May-2020 17:18:11.396,0.06979890167713165,3943,72126324,58582,-0.06843119859695435,-0.7037787437438965,0.7036628723144531,72126350
08-May-2020 17:18:12.396,0.0697743147611618,3943,72126324,58582,-0.06840883195400238,-0.7037792205810547,0.7036666870117188,72126351
08-May-2020 17:18:13.396,0.06974965333938599,3943,72126324,58582,-0.06837953627109528,-0.7037813663482666,0.7036699056625366,72126352
08-May-2020 17:18:14.396,0.06972205638885498,3943,72126324,58582,-0.068351149559021,-0.7037901878356934,0.7036665678024292,72126353
08-May-2020 17:18:15.396,0.06969127058982849,3943,72126324,58582,-0.06832785904407501,-0.7037919759750366,0.7036700248718262,72126354
08-May-2020 17:18:16.396,0.06967256963253021,3943,72126324,58582,-0.06830133497714996,-0.7037919759750366,0.7036746740341187,72126355
08-May-2020 17:18:17.396,0.069644495844841,3943,72126356,58582,-0.06827510893344879,-0.7037955522537231,0.7036761045455933,72126356
08-May-2020 17:18:18.396,0.06961612403392792,3943,72126356,58582,-0.06824827194213867,-0.7037992477416992,0.7036782503128052,72126357
08-May-2020 17:18:19.396,0.06959067285060883,3943,72126356,58582,-0.06822572648525238,-0.7037980556488037,0.7036838531494141,72126358
08-May-2020 17:18:20.396,0.06956805288791656,3943,72126356,58582,-0.0681937038898468,-0.7038002014160156,0.7036869525909424,72126359
08-May-2020 17:18:21.396,0.0695408284664154,3943,72126356,58582,-0.06816516816616058,-0.7038044929504395,0.7036882638931274,72126360
08-May-2020 17:18:22.396,0.06951318681240082,3943,72126356,58582,-0.068142369389534,-0.7038087844848633,0.7036889791488647,72126361
08-May-2020 17:18:23.396,0.06949149072170258,3975,72126356,58582,-0.06811410188674927,-0.7038131952285767,0.703689455986023,72126362
08-May-2020 17:18:24.396,0.06946614384651184,3975,72126356,58582,-0.06810136139392853,-0.7038103342056274,0.7036957740783691,72126363
08-May-2020 17:18:25.396,0.06943909823894501,3975,72126356,58582,-0.06806813180446625,-0.7038168907165527,0.7036951780319214,72126364
08-May-2020 17:18:26.396,0.06941041350364685,3975,72126356,58582,-0.06803809106349945,-0.7038224935531616,0.7036952972412109,72126365
08-May-2020 17:18:27.396,0.06938032805919647,3975,72126356,58582,-0.06801395118236542,-0.7038216590881348,0.703701376914978,72126366
08-May-2020 17:18:28.396,0.06935714185237885,3975,72126356,58582,-0.06798799335956573,-0.7038226127624512,0.7037056684494019,72126367
08-May-2020 17:18:29.396,0.06933377683162689,3975,72126356,58582,-0.06796179711818695,-0.7038288116455078,0.7037043571472168,72126368
08-May-2020 17:18:30.396,0.06930452585220337,3975,72126356,58582,-0.06793229281902313,-0.7038317918777466,0.7037070989608765,72126369
08-May-2020 17:18:31.396,0.06927870213985443,3975,72126356,58582,-0.06790904700756073,-0.7038311958312988,0.7037122249603271,72126370
08-May-2020 17:18:32.396,0.06925882399082184,3975,72126356,58582,-0.06789249181747437,-0.7038300037384033,0.7037169933319092,72126371
08-May-2020 17:18:33.396,0.06923173367977142,3975,72126356,58582,-0.06785644590854645,-0.7038376331329346,0.703715443611145,72126372
08-May-2020 17:18:34.396,0.06920446455478668,3975,72126356,58582,-0.06783434748649597,-0.7038404941558838,0.7037177085876465,72126373
08-May-2020 17:18:35.396,0.06918030977249146,3975,72126356,58582,-0.06780539453029633,-0.703842043876648,0.7037209272384644,72126374
08-May-2020 17:18:36.396,0.06915682554244995,3975,72126356,58582,-0.06778483092784882,-0.7038441896438599,0.7037231922149658,72126375
08-May-2020 17:18:37.396,0.0691259354352951,3975,72126356,58582,-0.06775912642478943,-0.7038488388061523,0.7037240266799927,72126376
08-May-2020 17:18:38.396,0.06910242140293121,3975,72126356,58582,-0.06773234903812408,-0.7038509845733643,0.7037268877029419,72126377
08-May-2020 17:18:39.396,0.06907866895198822,3975,72126356,58582,-0.06769925355911255,-0.7038503885269165,0.703732967376709,72126378
08-May-2020 17:18:40.396,0.06905016303062439,3975,72126356,58582,-0.06768278777599335,-0.7038533687591553,0.7037343978881836,72126379
08-May-2020 17:18:41.396,0.06902509927749634,3975,72126356,58582,-0.06765255331993103,-0.703858494758606,0.7037345170974731,72126380
08-May-2020 17:18:42.396,0.0690041333436966,3975,72126356,58582,-0.06763118505477905,-0.7038573026657104,0.7037398815155029,72126381
08-May-2020 17:18:43.396,0.06897619366645813,3975,72126356,58582,-0.06760728359222412,-0.7038576602935791,0.7037445306777954,72126382
08-May-2020 17:18:44.396,0.06895121932029724,3975,72126356,58582,-0.06758205592632294,-0.7038613557815552,0.7037457227706909,72126383
08-May-2020 17:18:45.396,0.06892813742160797,3975,72126356,58582,-0.06755055487155914,-0.7038692235946655,0.7037431001663208,72126384
08-May-2020 17:18:46.396,0.06889906525611877,3975,72126356,58582,-0.06752875447273254,-0.7038697004318237,0.7037477493286133,72126385
08-May-2020 17:18:47.396,0.06887461245059967,3975,72126356,58582,-0.0675056129693985,-0.7038706541061401,0.7037512063980103,72126386
08-May-2020 17:18:48.396,0.06885136663913727,3975,72126356,58582,-0.06747490167617798,-0.7038756608963013,0.7037516832351685,72126387
08-May-2020 17:18:49.396,0.06882478296756744,3975,72126388,58582,-0.06745120882987976,-0.7038798332214355,0.7037525177001953,72126388
08-May-2020 17:18:50.396,0.06879350543022156,3975,72126388,58582,-0.067424476146698,-0.7038791179656982,0.7037583589553833,72126389
08-May-2020 17:18:51.396,0.06877279281616211,3975,72126388,58582,-0.06739786267280579,-0.7038793563842773,0.7037625312805176,72126390
08-May-2020 17:18:52.396,0.06874465942382812,3975,72126388,58582,-0.06737005710601807,-0.7038854360580444,0.7037620544433594,72126391
08-May-2020 17:18:53.396,0.06871947646141052,3975,72126388,58582,-0.06735508143901825,-0.7038863897323608,0.7037651538848877,72126392
08-May-2020 17:18:54.396,0.06869402527809143,3975,72126388,58582,-0.06732584536075592,-0.7038862705230713,0.7037705183029175,72126393
08-May-2020 17:18:55.396,0.06867414712905884,4007,72126388,58582,-0.06730155646800995,-0.7038877010345459,0.7037733793258667,72126394
08-May-2020 17:18:56.396,0.06864123046398163,4007,72126388,58582,-0.06727349758148193,-0.7038947343826294,0.7037721872329712,72126395
08-May-2020 17:18:57.396,0.06861098110675812,4007,72126388,58582,-0.06724345684051514,-0.7039002180099487,0.7037724256515503,72126396
08-May-2020 17:18:58.396,0.06858876347541809,4007,72126388,58582,-0.06722067296504974,-0.7038997411727905,0.7037773132324219,72126397
08-May-2020 17:18:59.396,0.06856156885623932,4007,72126388,58582,-0.06719215214252472,-0.7038997411727905,0.7037829160690308,72126398
08-May-2020 17:19:00.396,0.06853924691677094,4007,72126388,58582,-0.06716872751712799,-0.7039048671722412,0.7037817239761353,72126399
08-May-2020 17:19:01.396,0.06851790845394135,4007,72126388,58582,-0.06714218854904175,-0.7039086818695068,0.7037826776504517,72126400
08-May-2020 17:19:02.396,0.0684848427772522,4007,72126388,58582,-0.06711903214454651,-0.70390784740448,0.7037889957427979,72126401
08-May-2020 17:19:03.396,0.0684666633605957,4007,72126388,58582,-0.06708614528179169,-0.7039110660552979,0.7037906646728516,72126402
08-May-2020 17:19:04.396,0.06843949854373932,4007,72126388,58582,-0.06706824898719788,-0.7039157152175903,0.7037904262542725,72126403
08-May-2020 17:19:05.396,0.06840857863426208,4007,72126388,58582,-0.06704081594944,-0.7039178609848022,0.703794002532959,72126404
08-May-2020 17:19:06.396,0.06838534772396088,4007,72126388,58582,-0.06701530516147614,-0.7039178609848022,0.7037985324859619,72126405
08-May-2020 17:19:07.396,0.06836187839508057,4007,72126388,58582,-0.06698772311210632,-0.703920841217041,0.7038005590438843,72126406
08-May-2020 17:19:08.396,0.06832729279994965,4007,72126388,58582,-0.06695887446403503,-0.7039264440536499,0.703801155090332,72126407
08-May-2020 17:19:09.396,0.06830239295959473,4007,72126388,58582,-0.0669335126876831,-0.7039285898208618,0.703803539276123,72126408
08-May-2020 17:19:10.396,0.0682816207408905,4007,72126388,58582,-0.06690725684165955,-0.7039285898208618,0.7038083076477051,72126409
08-May-2020 17:19:11.396,0.06825880706310272,4007,72126388,58582,-0.06688375771045685,-0.7039328813552856,0.7038085460662842,72126410
08-May-2020 17:19:12.396,0.06823307275772095,4007,72126388,58582,-0.06686274707317352,-0.7039374113082886,0.7038085460662842,72126411
08-May-2020 17:19:13.396,0.06820794939994812,4007,72126388,58582,-0.06683871150016785,-0.7039350271224976,0.7038154602050781,72126412
08-May-2020 17:19:14.396,0.06818340718746185,4007,72126388,58582,-0.06681740283966064,-0.7039357423782349,0.7038191556930542,72126413
08-May-2020 17:19:15.396,0.06815522909164429,4007,72126388,58582,-0.06678548455238342,-0.7039414644241333,0.7038191556930542,72126414
08-May-2020 17:19:16.396,0.06813105940818787,4007,72126388,58582,-0.0667550265789032,-0.7039471864700317,0.703818678855896,72126415
08-May-2020 17:19:17.396,0.06810645759105682,4007,72126388,58582,-0.06673219799995422,-0.7039458751678467,0.7038247585296631,72126416
08-May-2020 17:19:18.396,0.06807900965213776,4007,72126388,58582,-0.06671008467674255,-0.7039462327957153,0.7038291692733765,72126417
08-May-2020 17:19:19.396,0.06805330514907837,4007,72126388,58582,-0.06667931377887726,-0.7039531469345093,0.7038272619247437,72126418
08-May-2020 17:19:20.396,0.06802764534950256,4007,72126388,58582,-0.06665563583374023,-0.7039579153060913,0.7038273811340332,72126419
08-May-2020 17:19:21.396,0.06799602508544922,4007,72126420,58582,-0.0666394978761673,-0.703952431678772,0.7038376331329346,72126420
08-May-2020 17:19:22.396,0.06797869503498077,4007,72126420,58582,-0.06660360097885132,-0.7039581537246704,0.7038369178771973,72126421
08-May-2020 17:19:23.396,0.06795330345630646,4007,72126420,58582,-0.06657668948173523,-0.703965425491333,0.7038344144821167,72126422
08-May-2020 17:19:24.396,0.06792189180850983,4007,72126420,58582,-0.06655527651309967,-0.7039682865142822,0.7038366794586182,72126423
08-May-2020 17:19:25.396,0.06789694726467133,4007,72126420,58582,-0.0665249228477478,-0.7039676904678345,0.7038425207138062,72126424
08-May-2020 17:19:26.396,0.06787517666816711,4007,72126420,58582,-0.0664992481470108,-0.7039691209793091,0.7038456201553345,72126425
08-May-2020 17:19:27.396,0.06784860789775848,4039,72126420,58582,-0.06647452712059021,-0.703972578048706,0.7038470506668091,72126426
08-May-2020 17:19:28.396,0.06782203912734985,4039,72126420,58582,-0.06645035743713379,-0.7039737701416016,0.7038506269454956,72126427
08-May-2020 17:19:29.396,0.06779979169368744,4039,72126420,58582,-0.06641942262649536,-0.7039724588394165,0.7038569450378418,72126428
08-May-2020 17:19:30.396,0.06777052581310272,4039,72126420,58582,-0.0663970410823822,-0.7039757966995239,0.7038588523864746,72126429
08-May-2020 17:19:31.396,0.06774315237998962,4039,72126420,58582,-0.06637364625930786,-0.7039837837219238,0.7038553953170776,72126430
08-May-2020 17:19:32.396,0.06772094964981079,4039,72126420,58582,-0.06634320318698883,-0.7039867639541626,0.7038576602935791,72126431
08-May-2020 17:19:33.396,0.06769292056560516,4039,72126420,58582,-0.06632012128829956,-0.7039855718612671,0.7038637399673462,72126432
08-May-2020 17:19:34.396,0.06766903400421143,4039,72126420,58582,-0.06630626320838928,-0.7039861679077148,0.703866720199585,72126433
08-May-2020 17:19:35.396,0.06764377653598785,4039,72126420,58582,-0.06626881659030914,-0.7039960622787476,0.7038627862930298,72126434
08-May-2020 17:19:36.396,0.06761744618415833,4039,72126420,58582,-0.06625044345855713,-0.7039943933486938,0.7038685083389282,72126435
08-May-2020 17:19:37.396,0.06758782267570496,4039,72126420,58582,-0.06621786952018738,-0.7039961814880371,0.703872799873352,72126436
08-May-2020 17:19:38.396,0.06756721436977386,4039,72126420,58582,-0.06619599461555481,-0.7039972543716431,0.7038758993148804,72126437
08-May-2020 17:19:39.396,0.06753973662853241,4039,72126420,58582,-0.0661657303571701,-0.7040054798126221,0.7038730382919312,72126438
08-May-2020 17:19:40.396,0.06751467287540436,4039,72126420,58582,-0.06614646315574646,-0.7040040493011475,0.70387864112854,72126439
08-May-2020 17:19:41.396,0.06749002635478973,4039,72126420,58582,-0.06611591577529907,-0.7040036916732788,0.7038842439651489,72126440
08-May-2020 17:19:42.396,0.06746307015419006,4039,72126420,58582,-0.06608743965625763,-0.7040090560913086,0.7038842439651489,72126441
08-May-2020 17:19:43.396,0.0674331784248352,4039,72126420,58582,-0.06606347858905792,-0.7040150165557861,0.7038834095001221,72126442
08-May-2020 17:19:44.396,0.06740808486938477,4039,72126420,58582,-0.06603825092315674,-0.7040156126022339,0.7038875818252563,72126443
08-May-2020 17:19:45.396,0.06738437712192535,4039,72126420,58582,-0.0660097599029541,-0.7040163278579712,0.7038918733596802,72126444
08-May-2020 17:19:46.396,0.06735746562480927,4039,72126420,58582,-0.06598624587059021,-0.7040210962295532,0.7038915157318115,72126445
08-May-2020 17:19:47.396,0.06733353435993195,4039,72126420,58582,-0.0659579485654831,-0.7040250301361084,0.7038924694061279,72126446
08-May-2020 17:19:48.396,0.06730999052524567,4039,72126420,58582,-0.06593209505081177,-0.7040232419967651,0.7038990259170532,72126447
08-May-2020 17:19:49.396,0.06728498637676239,4039,72126420,58582,-0.06591156125068665,-0.704023003578186,0.7039036750793457,72126448
08-May-2020 17:19:50.396,0.06725694239139557,4039,72126420,58582,-0.06588558852672577,-0.7040268182754517,0.7039049863815308,72126449
08-May-2020 17:19:51.396,0.06723052263259888,4039,72126420,58582,-0.0658574104309082,-0.7040326595306396,0.7039042711257935,72126450
08-May-2020 17:19:52.396,0.06720517575740814,4039,72126420,58582,-0.06583477556705475,-0.7040325403213501,0.7039090394973755,72126451
08-May-2020 17:19:53.396,0.06717841327190399,4039,72126452,58589,-0.06580890715122223,-0.7040327787399292,0.7039138078689575,72126452
08-May-2020 17:19:54.396,0.06715552508831024,4039,72126452,58589,-0.06578394770622253,-0.7040392160415649,0.7039117813110352,72126453
08-May-2020 17:19:55.396,0.06712427735328674,4039,72126452,58589,-0.06575924158096313,-0.7040426731109619,0.703913688659668,72126454
08-May-2020 17:19:56.396,0.0670989453792572,4039,72126452,58589,-0.06573712825775146,-0.7040407657623291,0.7039201259613037,72126455
08-May-2020 17:19:57.396,0.06707319617271423,4039,72126452,58589,-0.06571024656295776,-0.7040444612503052,0.7039215564727783,72126456
08-May-2020 17:19:58.396,0.06705039739608765,4039,72126452,58589,-0.06568101048469543,-0.7040524482727051,0.7039179801940918,72126457
08-May-2020 17:19:59.396,0.06702218949794769,4071,72126452,58589,-0.06565570831298828,-0.7040524482727051,0.7039234638214111,72126458
08-May-2020 17:20:00.396,0.06699766218662262,4071,72126452,58589,-0.06562681496143341,-0.7040516138076782,0.70392906665802,72126459
08-May-2020 17:20:01.396,0.0669747143983841,4071,72126452,58589,-0.06560276448726654,-0.704053521156311,0.703931450843811,72126460
08-May-2020 17:20:02.396,0.0669509768486023,4071,72126452,58589,-0.06557770073413849,-0.7040586471557617,0.7039309740066528,72126461
08-May-2020 17:20:03.396,0.06692703068256378,4071,72126452,58589,-0.0655568391084671,-0.7040592432022095,0.7039347887039185,72126462
08-May-2020 17:20:04.396,0.06689748167991638,4071,72126452,58589,-0.0655272901058197,-0.7040598392486572,0.7039395570755005,72126463
08-May-2020 17:20:05.396,0.0668727457523346,4071,72126452,58589,-0.06550028920173645,-0.7040654420852661,0.7039389610290527,72126464
08-May-2020 17:20:06.396,0.06684155762195587,4071,72126452,58589,-0.06547127664089203,-0.7040712833404541,0.7039389610290527,72126465
08-May-2020 17:20:07.396,0.0668163150548935,4071,72126452,58589,-0.06544627249240875,-0.7040747404098511,0.7039401531219482,72126466
08-May-2020 17:20:08.396,0.06679092347621918,4071,72126452,58589,-0.06542433798313141,-0.7040703296661377,0.703948974609375,72126467
08-May-2020 17:20:09.396,0.06676515936851501,4071,72126452,58589,-0.06539399921894073,-0.7040774822235107,0.7039471864700317,72126468
08-May-2020 17:20:10.396,0.06673870980739594,4071,72126452,58589,-0.06536875665187836,-0.7040812969207764,0.7039482593536377,72126469
08-May-2020 17:20:11.396,0.06671449542045593,4071,72126452,58589,-0.06534431874752045,-0.70408034324646,0.7039535045623779,72126470
08-May-2020 17:20:12.396,0.06669147312641144,4071,72126452,58589,-0.06531636416912079,-0.7040805816650391,0.7039581537246704,72126471
08-May-2020 17:20:13.396,0.06666505336761475,4071,72126452,58589,-0.06529577076435089,-0.7040832042694092,0.7039598226547241,72126472
08-May-2020 17:20:14.396,0.06664080917835236,4071,72126452,58589,-0.06527215242385864,-0.7040877342224121,0.7039598226547241,72126473
08-May-2020 17:20:15.396,0.0666133314371109,4071,72126452,58589,-0.06524553894996643,-0.704088568687439,0.703964114189148,72126474
08-May-2020 17:20:16.396,0.06658904254436493,4071,72126452,58589,-0.06522515416145325,-0.7040860652923584,0.7039707899093628,72126475
08-May-2020 17:20:17.396,0.06655710935592651,4071,72126452,58589,-0.06518460810184479,-0.704095721244812,0.7039676904678345,72126476
08-May-2020 17:20:18.396,0.06653180718421936,4071,72126452,58589,-0.06515897810459137,-0.7041012048721313,0.7039672136306763,72126477
08-May-2020 17:20:19.396,0.06651027500629425,4071,72126452,58589,-0.065132737159729,-0.7041021585464478,0.7039707899093628,72126478
08-May-2020 17:20:20.396,0.0664827823638916,4071,72126452,58589,-0.0651102066040039,-0.704102635383606,0.703974723815918,72126479
08-May-2020 17:20:21.396,0.06645850837230682,4071,72126452,58589,-0.06508491933345795,-0.7041075229644775,0.7039742469787598,72126480
08-May-2020 17:20:22.396,0.06643302738666534,4071,72126452,58589,-0.06505933403968811,-0.7041102647781372,0.7039767503738403,72126481
08-May-2020 17:20:23.396,0.06640662252902985,4071,72126452,58589,-0.06503540277481079,-0.7041105031967163,0.7039809226989746,72126482
08-May-2020 17:20:24.396,0.06638158857822418,4071,72126452,58589,-0.06501173973083496,-0.7041115760803223,0.703984260559082,72126483
08-May-2020 17:20:25.396,0.06635795533657074,4071,72126484,58589,-0.06498835980892181,-0.7041177749633789,0.7039827108383179,72126484
08-May-2020 17:20:26.396,0.06633099913597107,4071,72126484,58589,-0.06496131420135498,-0.7041206359863281,0.7039848566055298,72126485
08-May-2020 17:20:27.396,0.06630858778953552,4071,72126484,58589,-0.06494420766830444,-0.7041159868240356,0.7039929628372192,72126486
08-May-2020 17:20:28.396,0.066279336810112,4071,72126484,58589,-0.06491382420063019,-0.7041199207305908,0.703994870185852,72126487
08-May-2020 17:20:29.396,0.06625159084796906,4071,72126484,58589,-0.06488369405269623,-0.7041270732879639,0.7039928436279297,72126488
08-May-2020 17:20:30.396,0.06622341275215149,4071,72126484,58589,-0.0648537427186966,-0.7041314840316772,0.7039937973022461,72126489
08-May-2020 17:20:31.396,0.06620019674301147,4103,72126484,58589,-0.06482625007629395,-0.7041312456130981,0.7039988040924072,72126490
08-May-2020 17:20:32.396,0.06617684662342072,4103,72126484,58589,-0.06480450928211212,-0.7041345834732056,0.7039997577667236,72126491
08-May-2020 17:20:33.396,0.06615111231803894,4103,72126484,58589,-0.06477914750576019,-0.7041378021240234,0.7040016651153564,72126492
08-May-2020 17:20:34.396,0.0661277025938034,4103,72126484,58589,-0.06475813686847687,-0.7041381597518921,0.7040051221847534,72126493
08-May-2020 17:20:35.396,0.0661005824804306,4103,72126484,58589,-0.06472812592983246,-0.704139232635498,0.7040094137191772,72126494
08-May-2020 17:20:36.396,0.0660778135061264,4103,72126484,58589,-0.0647081732749939,-0.7041423320770264,0.7040102481842041,72126495
08-May-2020 17:20:37.396,0.06605035066604614,4103,72126484,58589,-0.06468819081783295,-0.7041448354721069,0.7040121555328369,72126496
08-May-2020 17:20:38.396,0.06602078676223755,4103,72126484,58589,-0.06465001404285431,-0.7041499614715576,0.7040133476257324,72126497
08-May-2020 17:20:39.396,0.06599320471286774,4103,72126484,58589,-0.06462165713310242,-0.704148530960083,0.7040200233459473,72126498
08-May-2020 17:20:40.396,0.0659683495759964,4103,72126484,58589,-0.06459937989711761,-0.70415198802948,0.7040209770202637,72126499
08-May-2020 17:20:41.396,0.06593997776508331,4103,72126484,58589,-0.06456734240055084,-0.704160213470459,0.7040183544158936,72126500
08-May-2020 17:20:42.396,0.06591422855854034,4103,72126484,58589,-0.06454700231552124,-0.7041594982147217,0.7040233612060547,72126501
08-May-2020 17:20:43.396,0.06589333713054657,4103,72126484,58589,-0.06452479958534241,-0.7041599750518799,0.7040269374847412,72126502
08-May-2020 17:20:44.396,0.0658731758594513,4103,72126484,58589,-0.06449830532073975,-0.7041637897491455,0.7040272951126099,72126503
08-May-2020 17:20:45.396,0.06584464013576508,4103,72126484,58589,-0.06447787582874298,-0.7041677236557007,0.7040278911590576,72126504
08-May-2020 17:20:46.396,0.06581912934780121,4103,72126484,58589,-0.06445084512233734,-0.7041664123535156,0.7040342092514038,72126505
08-May-2020 17:20:47.396,0.06579339504241943,4103,72126484,58589,-0.0644257664680481,-0.7041666507720947,0.7040386199951172,72126506
08-May-2020 17:20:48.396,0.06576856970787048,4103,72126484,58589,-0.06439448893070221,-0.7041727304458618,0.7040377855300903,72126507
08-May-2020 17:20:49.396,0.06574063003063202,4103,72126484,58589,-0.06437383592128754,-0.7041726112365723,0.7040424346923828,72126508
08-May-2020 17:20:50.396,0.06571641564369202,4103,72126484,58589,-0.06435054540634155,-0.7041736841201782,0.7040458917617798,72126509
08-May-2020 17:20:51.396,0.06568580865859985,4103,72126484,58589,-0.06432026624679565,-0.7041765451431274,0.7040480375289917,72126510
08-May-2020 17:20:52.396,0.0656566321849823,4103,72126484,58589,-0.06428931653499603,-0.704186201095581,0.7040442228317261,72126511
08-May-2020 17:20:53.396,0.06563250720500946,4103,72126484,58589,-0.064262256026268,-0.7041893005371094,0.7040457725524902,72126512
08-May-2020 17:20:54.396,0.06560792028903961,4103,72126484,58589,-0.06424281001091003,-0.7041869163513184,0.704052209854126,72126513
08-May-2020 17:20:55.396,0.06558471918106079,4103,72126484,58589,-0.0642181932926178,-0.7041889429092407,0.704054594039917,72126514
08-May-2020 17:20:56.397,0.06555859744548798,4103,72126484,58589,-0.06419336795806885,-0.7041927576065063,0.7040555477142334,72126515
08-May-2020 17:20:57.397,0.06553170084953308,4103,72126516,58589,-0.06416580080986023,-0.7041935920715332,0.7040598392486572,72126516
08-May-2020 17:20:58.397,0.06550802290439606,4103,72126516,58589,-0.06414178013801575,-0.7041927576065063,0.7040650844573975,72126517
08-May-2020 17:20:59.397,0.06548398733139038,4103,72126516,58589,-0.06411084532737732,-0.7041964530944824,0.7040663957595825,72126518
08-May-2020 17:21:00.397,0.06545697152614594,4103,72126516,58589,-0.06408758461475372,-0.7042016983032227,0.7040659189224243,72126519
08-May-2020 17:21:01.397,0.06542836129665375,4103,72126516,58589,-0.0640624463558197,-0.7042032480239868,0.7040687799453735,72126520
08-May-2020 17:21:02.397,0.06540504097938538,4103,72126516,58589,-0.06403671205043793,-0.7042044401168823,0.7040722370147705,72126521
08-May-2020 17:21:03.397,0.06537927687168121,4135,72126516,58589,-0.0640147477388382,-0.7042050361633301,0.7040760517120361,72126522
08-May-2020 17:21:04.397,0.06534785032272339,4135,72126516,58589,-0.06398545205593109,-0.7042136192321777,0.7040731906890869,72126523
08-May-2020 17:21:05.397,0.06532885134220123,4135,72126516,58589,-0.06395994126796722,-0.7042144536972046,0.7040764093399048,72126524
08-May-2020 17:21:06.397,0.06530478596687317,4135,72126516,58589,-0.06393817067146301,-0.7042146921157837,0.70408034324646,72126525
08-May-2020 17:21:07.397,0.06527836620807648,4135,72126516,58589,-0.06390918791294098,-0.7042152881622314,0.7040849924087524,72126526
08-May-2020 17:21:08.397,0.06525009870529175,4135,72126516,58589,-0.06388634443283081,-0.7042169570922852,0.7040880918502808,72126527
08-May-2020 17:21:09.397,0.06522578001022339,4135,72126516,58589,-0.06385555863380432,-0.7042198181152344,0.7040903568267822,72126528
08-May-2020 17:21:10.397,0.06520040333271027,4135,72126516,58589,-0.06383343040943146,-0.7042202949523926,0.7040941715240479,72126529
08-May-2020 17:21:11.397,0.06517572700977325,4135,72126516,58589,-0.0638061910867691,-0.7042250633239746,0.7040942907333374,72126530
08-May-2020 17:21:12.397,0.06514719128608704,4135,72126516,58589,-0.06377869844436646,-0.7042311429977417,0.704093337059021,72126531
08-May-2020 17:21:13.397,0.06512534618377686,4135,72126516,58589,-0.06375636160373688,-0.7042322158813477,0.7040959596633911,72126532
08-May-2020 17:21:14.397,0.06509654223918915,4135,72126516,58589,-0.06372955441474915,-0.7042330503463745,0.7041001319885254,72126533
08-May-2020 17:21:15.397,0.06507019698619843,4135,72126516,58589,-0.06370370090007782,-0.7042392492294312,0.7040989398956299,72126534
08-May-2020 17:21:16.397,0.06504213809967041,4135,72126516,58589,-0.06367766857147217,-0.7042409181594849,0.7041021585464478,72126535
08-May-2020 17:21:17.397,0.06501482427120209,4135,72126516,58589,-0.06365323066711426,-0.7042402029037476,0.7041076421737671,72126536
08-May-2020 17:21:18.397,0.06499339640140533,4135,72126516,58589,-0.06362728774547577,-0.7042406797409058,0.7041116952896118,72126537
08-May-2020 17:21:19.397,0.06496763229370117,4135,72126516,58589,-0.06359747052192688,-0.7042453289031982,0.70411217212677,72126538
08-May-2020 17:21:20.397,0.06494642794132233,4135,72126516,58589,-0.06358711421489716,-0.7042434215545654,0.7041164636611938,72126539
08-May-2020 17:21:21.397,0.06492431461811066,4135,72126516,58589,-0.06355579197406769,-0.7042452096939087,0.7041199207305908,72126540
08-May-2020 17:21:22.397,0.06489363312721252,4135,72126516,58589,-0.06352825462818146,-0.704251766204834,0.7041184902191162,72126541
08-May-2020 17:21:23.397,0.06486544013023376,4135,72126516,58589,-0.06350363790988922,-0.7042537927627563,0.7041212320327759,72126542
08-May-2020 17:21:24.397,0.06483541429042816,4135,72126516,58589,-0.06347782909870148,-0.7042587995529175,0.704121470451355,72126543
08-May-2020 17:21:25.397,0.06481112539768219,4135,72126516,58589,-0.06344820559024811,-0.7042587995529175,0.704126238822937,72126544
08-May-2020 17:21:26.397,0.06478576362133026,4135,72126516,58589,-0.06342022120952606,-0.7042622566223145,0.7041276693344116,72126545
08-May-2020 17:21:27.397,0.06475788354873657,4135,72126516,58589,-0.06339551508426666,-0.7042659521102905,0.7041288614273071,72126546
08-May-2020 17:21:28.397,0.06473025679588318,4135,72126516,58589,-0.06336918473243713,-0.7042689323425293,0.7041306495666504,72126547
08-May-2020 17:21:29.397,0.06471122801303864,4135,72126548,58582,-0.06334131956100464,-0.7042679786682129,0.7041357755661011,72126548
08-May-2020 17:21:30.397,0.06468389928340912,4135,72126548,58582,-0.06331661343574524,-0.7042703628540039,0.7041382789611816,72126549
08-May-2020 17:21:31.397,0.06466397643089294,4135,72126548,58582,-0.06330206990242004,-0.7042711973190308,0.7041406631469727,72126550
08-May-2020 17:21:32.397,0.06463803350925446,4135,72126548,58582,-0.06327545642852783,-0.7042728662490845,0.7041435241699219,72126551
08-May-2020 17:21:33.397,0.06461107730865479,4135,72126548,58582,-0.06325353682041168,-0.7042713165283203,0.7041498422622681,72126552
08-May-2020 17:21:34.397,0.06458273530006409,4135,72126548,58582,-0.06322108209133148,-0.7042782306671143,0.7041481733322144,72126553
08-May-2020 17:21:35.397,0.06456118822097778,4167,72126548,58582,-0.06319485604763031,-0.7042839527130127,0.7041471004486084,72126554
08-May-2020 17:21:36.397,0.06453074514865875,4167,72126548,58582,-0.06317085027694702,-0.7042838335037231,0.70415198802948,72126555
08-May-2020 17:21:37.397,0.06450618803501129,4167,72126548,58582,-0.06314194202423096,-0.704287052154541,0.7041535377502441,72126556
08-May-2020 17:21:38.397,0.06447620689868927,4167,72126548,58582,-0.06311030685901642,-0.7042906284332275,0.704155445098877,72126557
08-May-2020 17:21:39.397,0.06444743275642395,4167,72126548,58582,-0.06308937072753906,-0.7042953968048096,0.704155445098877,72126558
08-May-2020 17:21:40.397,0.06442150473594666,4167,72126548,58582,-0.0630664974451065,-0.7042945623397827,0.7041606903076172,72126559
08-May-2020 17:21:41.397,0.0644000917673111,4167,72126548,58582,-0.0630352646112442,-0.7042951583862305,0.7041647434234619,72126560
08-May-2020 17:21:42.397,0.06437601149082184,4167,72126548,58582,-0.06301321089267731,-0.7042988538742065,0.7041654586791992,72126561
08-May-2020 17:21:43.397,0.06435146927833557,4167,72126548,58582,-0.06299151480197906,-0.7043006420135498,0.7041677236557007,72126562
08-May-2020 17:21:44.397,0.06432966887950897,4167,72126548,58582,-0.06296604871749878,-0.704298734664917,0.7041735649108887,72126563
08-May-2020 17:21:45.397,0.06430269777774811,4167,72126548,58582,-0.06293283402919769,-0.7043015956878662,0.7041765451431274,72126564
08-May-2020 17:21:46.397,0.06427575647830963,4167,72126548,58582,-0.06291323900222778,-0.7043026685714722,0.7041795253753662,72126565
08-May-2020 17:21:47.397,0.06424906849861145,4167,72126548,58582,-0.06288900971412659,-0.7043075561523438,0.704179048538208,72126566
08-May-2020 17:21:48.397,0.06422284245491028,4167,72126548,58582,-0.0628529042005539,-0.7043105363845825,0.7041816711425781,72126567
08-May-2020 17:21:49.397,0.06419092416763306,4167,72126548,58582,-0.06282845139503479,-0.7043133974075317,0.7041841745376587,72126568
08-May-2020 17:21:50.397,0.06416594982147217,4167,72126548,58582,-0.06280241906642914,-0.7043197154998779,0.7041823863983154,72126569
08-May-2020 17:21:51.397,0.06414224207401276,4167,72126548,58582,-0.06277796626091003,-0.7043212652206421,0.7041850090026855,72126570
08-May-2020 17:21:52.397,0.06411923468112946,4167,72126548,58582,-0.06275349855422974,-0.7043204307556152,0.7041902542114258,72126571
08-May-2020 17:21:53.397,0.0640912652015686,4167,72126548,58582,-0.06272785365581512,-0.704322099685669,0.7041934728622437,72126572
08-May-2020 17:21:54.397,0.06407257914543152,4167,72126548,58582,-0.06270194053649902,-0.7043274641036987,0.7041921615600586,72126573
08-May-2020 17:21:55.397,0.06404389441013336,4167,72126548,58582,-0.06267821788787842,-0.7043272256851196,0.7041970491409302,72126574
08-May-2020 17:21:56.397,0.0640169233083725,4167,72126548,58582,-0.062650665640831,-0.7043265104293823,0.7042028903961182,72126575
08-May-2020 17:21:57.397,0.06399133801460266,4167,72126548,58582,-0.062618687748909,-0.7043321132659912,0.7042025327682495,72126576
08-May-2020 17:21:58.397,0.06396758556365967,4167,72126548,58582,-0.0626002848148346,-0.70433509349823,0.7042027711868286,72126577
08-May-2020 17:21:59.397,0.06393539905548096,4167,72126548,58582,-0.06257408857345581,-0.7043360471725464,0.7042073011398315,72126578
08-May-2020 17:22:00.397,0.06391213834285736,4167,72126548,58582,-0.06254503130912781,-0.7043384313583374,0.7042096853256226,72126579
08-May-2020 17:22:01.397,0.06388777494430542,4167,72126580,58582,-0.062523752450943,-0.7043408155441284,0.7042112350463867,72126580
08-May-2020 17:22:02.397,0.06385530531406403,4167,72126580,58582,-0.062497615814208984,-0.7043449878692627,0.7042124271392822,72126581
08-May-2020 17:22:03.397,0.06383539736270905,4167,72126580,58582,-0.06247363239526749,-0.7043442726135254,0.7042169570922852,72126582
08-May-2020 17:22:04.397,0.0638117641210556,4167,72126580,58582,-0.06244170665740967,-0.7043454647064209,0.7042208909988403,72126583
08-May-2020 17:22:05.397,0.06378386914730072,4167,72126580,58582,-0.062418051064014435,-0.7043492794036865,0.7042218446731567,72126584
08-May-2020 17:22:06.397,0.06376414000988007,4167,72126580,58582,-0.062402136623859406,-0.7043492794036865,0.7042248249053955,72126585
08-May-2020 17:22:07.397,0.06373673677444458,4199,72126580,58582,-0.06237097829580307,-0.7043530941009521,0.7042264938354492,72126586
08-May-2020 17:22:08.397,0.0637122243642807,4199,72126580,58582,-0.06234633922576904,-0.7043546438217163,0.7042293548583984,72126587
08-May-2020 17:22:09.397,0.06368440389633179,4199,72126580,58582,-0.062318913638591766,-0.7043582201004028,0.704230546951294,72126588
08-May-2020 17:22:10.397,0.06365668773651123,4199,72126580,58582,-0.062289148569107056,-0.7043622732162476,0.704231858253479,72126589
08-May-2020 17:22:11.397,0.0636352151632309,4199,72126580,58582,-0.06226640194654465,-0.7043625116348267,0.704235315322876,72126590
08-May-2020 17:22:12.397,0.0636044591665268,4199,72126580,58582,-0.06224057823419571,-0.704363226890564,0.7042397260665894,72126591
08-May-2020 17:22:13.397,0.06357879936695099,4199,72126580,58582,-0.06221146136522293,-0.7043684720993042,0.7042393684387207,72126592
08-May-2020 17:22:14.397,0.06355360150337219,4199,72126580,58582,-0.06219001114368439,-0.7043689489364624,0.7042429447174072,72126593
08-May-2020 17:22:15.397,0.0635308176279068,4199,72126580,58582,-0.06216444820165634,-0.7043672800064087,0.7042490243911743,72126594
08-May-2020 17:22:16.397,0.06350398063659668,4199,72126580,58582,-0.062132857739925385,-0.7043732404708862,0.7042480707168579,72126595
08-May-2020 17:22:17.397,0.06348015367984772,4199,72126580,58582,-0.06211111694574356,-0.7043744325637817,0.7042509317398071,72126596
08-May-2020 17:22:18.397,0.06345288455486298,4199,72126580,58582,-0.062088318169116974,-0.7043768167495728,0.7042531967163086,72126597
08-May-2020 17:22:19.397,0.06342923641204834,4199,72126580,58582,-0.062063246965408325,-0.7043782472610474,0.7042560577392578,72126598
08-May-2020 17:22:20.397,0.06340578198432922,4199,72126580,58582,-0.06203312426805496,-0.7043811082839966,0.7042578458786011,72126599
08-May-2020 17:22:21.397,0.06337982416152954,4199,72126580,58582,-0.06201127916574478,-0.7043845653533936,0.7042586803436279,72126600
08-May-2020 17:22:22.397,0.06335082650184631,4199,72126580,58582,-0.06198326498270035,-0.7043894529342651,0.7042590379714966,72126601
08-May-2020 17:22:23.397,0.06332430243492126,4199,72126580,58582,-0.06195478141307831,-0.7043887376785278,0.7042644023895264,72126602
08-May-2020 17:22:24.397,0.06329682469367981,4199,72126580,58582,-0.06192640960216522,-0.7043914794921875,0.7042665481567383,72126603
08-May-2020 17:22:25.397,0.06327103078365326,4199,72126580,58582,-0.061906032264232635,-0.7043956518173218,0.7042666673660278,72126604
08-May-2020 17:22:26.397,0.06324784457683563,4199,72126580,58582,-0.0618777722120285,-0.7043960094451904,0.7042707204818726,72126605
08-May-2020 17:22:27.397,0.06322504580020905,4199,72126580,58582,-0.061857789754867554,-0.7043945789337158,0.7042758464813232,72126606
08-May-2020 17:22:28.397,0.06319847702980042,4199,72126580,58582,-0.061834461987018585,-0.7043972015380859,0.7042778730392456,72126607
08-May-2020 17:22:29.397,0.06317031383514404,4199,72126580,58582,-0.0618058443069458,-0.7044038772583008,0.7042763233184814,72126608
08-May-2020 17:22:30.397,0.06315003335475922,4199,72126580,58582,-0.061786748468875885,-0.7044026851654053,0.7042809724807739,72126609
08-May-2020 17:22:31.397,0.06312103569507599,4199,72126580,58582,-0.06175335496664047,-0.7044057846069336,0.7042833566665649,72126610
08-May-2020 17:22:32.397,0.06309553980827332,4199,72126580,58582,-0.06172901391983032,-0.7044092416763306,0.7042844295501709,72126611
08-May-2020 17:22:33.397,0.06307072937488556,4199,72126612,58589,-0.061703093349933624,-0.7044132947921753,0.7042849063873291,72126612
08-May-2020 17:22:34.397,0.06304645538330078,4199,72126612,58589,-0.061673782765865326,-0.7044124603271484,0.7042902708053589,72126613
08-May-2020 17:22:35.397,0.06301756203174591,4199,72126612,58589,-0.061646170914173126,-0.7044119834899902,0.7042958736419678,72126614
08-May-2020 17:22:36.397,0.06298886239528656,4199,72126612,58589,-0.061620257794857025,-0.7044187784194946,0.7042940855026245,72126615
08-May-2020 17:22:37.397,0.06296476721763611,4199,72126612,58589,-0.061591193079948425,-0.7044206857681274,0.7042968273162842,72126616
08-May-2020 17:22:38.397,0.06294000148773193,4199,72126612,58589,-0.06157315522432327,-0.7044206857681274,0.7043005228042603,72126617
08-May-2020 17:22:39.397,0.06291654706001282,4231,72126612,58589,-0.06154586374759674,-0.7044228315353394,0.7043029069900513,72126618
08-May-2020 17:22:40.397,0.06289002299308777,4231,72126612,58589,-0.061521805822849274,-0.7044289112091064,0.7043013572692871,72126619
08-May-2020 17:22:41.397,0.06286294758319855,4231,72126612,58589,-0.06149908900260925,-0.7044306993484497,0.7043037414550781,72126620
08-May-2020 17:22:42.397,0.06283767521381378,4231,72126612,58589,-0.06147141009569168,-0.7044322490692139,0.7043071985244751,72126621
08-May-2020 17:22:43.397,0.06281612813472748,4231,72126612,58589,-0.06144364923238754,-0.7044349908828735,0.7043086290359497,72126622
08-May-2020 17:22:44.397,0.06278842687606812,4231,72126612,58589,-0.06141822785139084,-0.7044388055801392,0.7043095827102661,72126623
08-May-2020 17:22:45.397,0.06275981664657593,4231,72126612,58589,-0.06138993054628372,-0.7044404745101929,0.7043126821517944,72126624
08-May-2020 17:22:46.397,0.06273558735847473,4231,72126612,58589,-0.06136303395032883,-0.7044394016265869,0.7043182849884033,72126625
08-May-2020 17:22:47.397,0.06271110475063324,4231,72126612,58589,-0.06133858859539032,-0.7044378519058228,0.7043241262435913,72126626
08-May-2020 17:22:48.397,0.06268402934074402,4231,72126612,58589,-0.061315491795539856,-0.7044415473937988,0.7043248414993286,72126627
08-May-2020 17:22:49.397,0.06265915930271149,4231,72126612,58589,-0.06129145622253418,-0.7044427394866943,0.7043278217315674,72126628
08-May-2020 17:22:50.397,0.06263133883476257,4231,72126612,58589,-0.06125781685113907,-0.7044477462768555,0.7043284177780151,72126629
08-May-2020 17:22:51.397,0.06260514259338379,4231,72126612,58589,-0.06123720854520798,-0.7044506072998047,0.7043298482894897,72126630
08-May-2020 17:22:52.397,0.06258274614810944,4231,72126612,58589,-0.06121502071619034,-0.7044529914855957,0.7043312788009644,72126631
08-May-2020 17:22:53.397,0.06255710124969482,4231,72126612,58589,-0.06118864566087723,-0.7044572830200195,0.7043315172195435,72126632
08-May-2020 17:22:54.397,0.06253242492675781,4231,72126612,58589,-0.06116202473640442,-0.7044583559036255,0.7043349742889404,72126633
08-May-2020 17:22:55.397,0.06250466406345367,4231,72126612,58589,-0.06113514304161072,-0.7044609785079956,0.7043372392654419,72126634
08-May-2020 17:22:56.397,0.06247846782207489,4231,72126612,58589,-0.061110369861125946,-0.7044632434844971,0.7043395042419434,72126635
08-May-2020 17:22:57.397,0.06245093047618866,4231,72126612,58589,-0.06108132004737854,-0.7044647932052612,0.7043429613113403,72126636
08-May-2020 17:22:58.397,0.06242845207452774,4231,72126612,58589,-0.0610547736287117,-0.7044626474380493,0.7043493986129761,72126637
08-May-2020 17:22:59.397,0.06239808350801468,4231,72126612,58589,-0.061025433242321014,-0.7044690847396851,0.7043477296829224,72126638
08-May-2020 17:23:00.397,0.06237201392650604,4231,72126612,58589,-0.06100243330001831,-0.7044726610183716,0.7043486833572388,72126639
08-May-2020 17:23:01.397,0.06234845519065857,4231,72126612,58589,-0.06097843497991562,-0.7044734954833984,0.7043519020080566,72126640
08-May-2020 17:23:02.397,0.062323689460754395,4231,72126612,58589,-0.06095235049724579,-0.7044752836227417,0.7043546438217163,72126641
08-May-2020 17:23:03.397,0.062297433614730835,4231,72126612,58589,-0.060927942395210266,-0.7044799327850342,0.7043545246124268,72126642
08-May-2020 17:23:04.397,0.062270909547805786,4231,72126612,58589,-0.06090231239795685,-0.7044835090637207,0.7043554782867432,72126643
08-May-2020 17:23:05.397,0.06225025653839111,4231,72126644,58582,-0.0608757808804512,-0.7044830322265625,0.7043601274490356,72126644
08-May-2020 17:23:06.397,0.06222418695688248,4231,72126644,58582,-0.060851193964481354,-0.7044826745986938,0.7043650150299072,72126645
08-May-2020 17:23:07.397,0.062196411192417145,4231,72126644,58582,-0.06082082539796829,-0.7044885158538818,0.7043641805648804,72126646
08-May-2020 17:23:08.397,0.06217014789581299,4231,72126644,58582,-0.06079716235399246,-0.704490065574646,0.70436692237854,72126647
08-May-2020 17:23:09.397,0.06215006858110428,4231,72126644,58582,-0.06077701598405838,-0.7044872045516968,0.7043733596801758,72126648
08-May-2020 17:23:10.397,0.0621182918548584,4231,72126644,58582,-0.060741886496543884,-0.7044931650161743,0.7043733596801758,72126649
08-May-2020 17:23:11.397,0.06209045648574829,4263,72126644,58582,-0.06071885675191879,-0.7044965028762817,0.7043741941452026,72126650
08-May-2020 17:23:12.397,0.062066540122032166,4263,72126644,58582,-0.060696057975292206,-0.704499363899231,0.7043755054473877,72126651
08-May-2020 17:23:13.397,0.062040574848651886,4263,72126644,58582,-0.06066885590553284,-0.7045011520385742,0.7043781280517578,72126652
08-May-2020 17:23:14.397,0.062016986310482025,4263,72126644,58582,-0.06064462661743164,-0.7045025825500488,0.7043811082839966,72126653
08-May-2020 17:23:15.397,0.06199003756046295,4263,72126644,58582,-0.060619987547397614,-0.7045062780380249,0.7043818235397339,72126654
08-May-2020 17:23:16.397,0.06196589022874832,4263,72126644,58582,-0.06059470772743225,-0.7045087814331055,0.7043837308883667,72126655
08-May-2020 17:23:17.397,0.06194349378347397,4263,72126644,58582,-0.0605689212679863,-0.7045092582702637,0.7043871879577637,72126656
08-May-2020 17:23:18.397,0.06191530078649521,4263,72126644,58582,-0.06054210662841797,-0.7045114040374756,0.7043898105621338,72126657
08-May-2020 17:23:19.397,0.06188763678073883,4263,72126644,58582,-0.06051507592201233,-0.7045143842697144,0.7043917179107666,72126658
08-May-2020 17:23:20.397,0.06186280399560928,4263,72126644,58582,-0.0604885071516037,-0.7045156955718994,0.7043949365615845,72126659
08-May-2020 17:23:21.397,0.06183987110853195,4263,72126644,58582,-0.060467325150966644,-0.7045135498046875,0.7044006586074829,72126660
08-May-2020 17:23:22.397,0.061813853681087494,4263,72126644,58582,-0.060438841581344604,-0.7045160531997681,0.7044029235839844,72126661
08-May-2020 17:23:23.397,0.061783567070961,4263,72126644,58582,-0.06040896475315094,-0.7045227289199829,0.7044014930725098,72126662
08-May-2020 17:23:24.397,0.06176459789276123,4263,72126644,58582,-0.06039608269929886,-0.704521656036377,0.7044054269790649,72126663
08-May-2020 17:23:25.397,0.061733365058898926,4263,72126644,58582,-0.060356155037879944,-0.704526424407959,0.70440673828125,72126664
08-May-2020 17:23:26.397,0.06170886754989624,4263,72126644,58582,-0.06033272296190262,-0.704531192779541,0.7044062614440918,72126665
08-May-2020 17:23:27.397,0.061681054532527924,4263,72126644,58582,-0.060309335589408875,-0.7045329809188843,0.7044086456298828,72126666
08-May-2020 17:23:28.397,0.06165645271539688,4263,72126644,58582,-0.0602889358997345,-0.704535722732544,0.7044099569320679,72126667
08-May-2020 17:23:29.397,0.06163444370031357,4263,72126644,58582,-0.06025703251361847,-0.704535961151123,0.7044143676757812,72126668
08-May-2020 17:23:30.397,0.061604276299476624,4263,72126644,58582,-0.060231685638427734,-0.7045376300811768,0.7044175863265991,72126669
08-May-2020 17:23:31.397,0.06157931685447693,4263,72126644,58582,-0.060210779309272766,-0.7045402526855469,0.7044190168380737,72126670
08-May-2020 17:23:32.397,0.061556510627269745,4263,72126644,58582,-0.06018044054508209,-0.7045420408248901,0.7044217586517334,72126671
08-May-2020 17:23:33.397,0.0615302249789238,4263,72126644,58582,-0.06015323847532272,-0.7045451402664185,0.7044234275817871,72126672
08-May-2020 17:23:34.397,0.061501190066337585,4263,72126644,58582,-0.060131579637527466,-0.7045450210571289,0.7044278383255005,72126673
08-May-2020 17:23:35.397,0.06147529184818268,4263,72126644,58582,-0.06010233610868454,-0.7045490741729736,0.7044285535812378,72126674
08-May-2020 17:23:36.397,0.06145241856575012,4263,72126644,58582,-0.060071781277656555,-0.7045506238937378,0.7044316530227661,72126675
08-May-2020 17:23:37.397,0.06142609566450119,4263,72126676,58582,-0.06005100905895233,-0.704552173614502,0.7044341564178467,72126676
08-May-2020 17:23:38.397,0.061398833990097046,4263,72126676,58582,-0.06002878397703171,-0.7045562267303467,0.7044343948364258,72126677
08-May-2020 17:23:39.397,0.06137876957654953,4263,72126676,58582,-0.060002557933330536,-0.7045580148696899,0.7044364213943481,72126678
08-May-2020 17:23:40.397,0.061349667608737946,4263,72126676,58582,-0.059977687895298004,-0.7045595645904541,0.7044397592544556,72126679
08-May-2020 17:23:41.397,0.06132327765226364,4263,72126676,58582,-0.05995337665081024,-0.7045614719390869,0.7044421434402466,72126680
08-May-2020 17:23:42.397,0.06129872053861618,4263,72126676,58582,-0.05992172658443451,-0.7045650482177734,0.7044432163238525,72126681
08-May-2020 17:23:43.397,0.06127350032329559,4295,72126676,58582,-0.05989944934844971,-0.7045642137527466,0.7044484615325928,72126682
08-May-2020 17:23:44.397,0.061247482895851135,4295,72126676,58582,-0.0598784014582634,-0.7045648097991943,0.7044517993927002,72126683
08-May-2020 17:23:45.397,0.06122366338968277,4295,72126676,58582,-0.05984552949666977,-0.7045687437057495,0.7044527530670166,72126684
08-May-2020 17:23:46.397,0.0611930713057518,4295,72126676,58582,-0.05981636047363281,-0.7045741081237793,0.7044522762298584,72126685
08-May-2020 17:23:47.397,0.06116485595703125,4295,72126676,58582,-0.05979633331298828,-0.7045750617980957,0.7044557332992554,72126686
08-May-2020 17:23:48.397,0.061144083738327026,4295,72126676,58582,-0.05976756662130356,-0.7045783996582031,0.7044563293457031,72126687
08-May-2020 17:23:49.397,0.06111900508403778,4295,72126676,58582,-0.059741102159023285,-0.7045810222625732,0.7044582366943359,72126688
08-May-2020 17:23:50.397,0.06108807027339935,4295,72126676,58582,-0.05972275882959366,-0.7045819759368896,0.7044614553451538,72126689
08-May-2020 17:23:51.397,0.061070919036865234,4295,72126676,58582,-0.05969982594251633,-0.7045828104019165,0.7044641971588135,72126690
08-May-2020 17:23:52.397,0.061046019196510315,4295,72126676,58582,-0.05966591089963913,-0.7045835256576538,0.7044686079025269,72126691
08-May-2020 17:23:53.397,0.0610177144408226,4295,72126676,58582,-0.05964712053537369,-0.704585075378418,0.7044708728790283,72126692
08-May-2020 17:23:54.397,0.06098659336566925,4295,72126676,58582,-0.05961688607931137,-0.7045915126800537,0.7044696807861328,72126693
08-May-2020 17:23:55.397,0.0609656423330307,4295,72126676,58582,-0.05958264321088791,-0.7045944929122925,0.7044715881347656,72126694
08-May-2020 17:23:56.397,0.06093570590019226,4295,72126676,58582,-0.05956082046031952,-0.7045953273773193,0.7044751644134521,72126695
08-May-2020 17:23:57.397,0.06091023236513138,4295,72126676,58582,-0.059536971151828766,-0.7045961618423462,0.7044787406921387,72126696
08-May-2020 17:23:58.397,0.06088829040527344,4295,72126676,58582,-0.05950700491666794,-0.70460045337677,0.7044788599014282,72126697
08-May-2020 17:23:59.397,0.06086049973964691,4295,72126676,58582,-0.05948147177696228,-0.7046008110046387,0.7044825553894043,72126698
08-May-2020 17:24:00.397,0.06082971394062042,4295,72126676,58582,-0.05945590138435364,-0.704602837562561,0.7044855356216431,72126699
08-May-2020 17:24:01.397,0.06080883741378784,4295,72126676,58582,-0.059430092573165894,-0.704607367515564,0.7044850587844849,72126700
08-May-2020 17:24:02.397,0.0607864111661911,4295,72126676,58582,-0.059411562979221344,-0.7046087980270386,0.7044872045516968,72126701
08-May-2020 17:24:03.397,0.060761429369449615,4295,72126676,58582,-0.0593932643532753,-0.7046082019805908,0.7044914960861206,72126702
08-May-2020 17:24:04.397,0.06073514372110367,4295,72126676,58582,-0.05936291813850403,-0.70461106300354,0.7044934034347534,72126703
08-May-2020 17:24:05.397,0.06071171909570694,4295,72126676,58582,-0.059335075318813324,-0.7046124935150146,0.7044965028762817,72126704
08-May-2020 17:24:06.397,0.06067989766597748,4295,72126676,58582,-0.059310123324394226,-0.7046158313751221,0.7044978141784668,72126705
08-May-2020 17:24:07.397,0.06065739691257477,4295,72126676,58582,-0.05927923321723938,-0.7046182155609131,0.7045000791549683,72126706
08-May-2020 17:24:08.397,0.06063681095838547,4295,72126676,58582,-0.05925746262073517,-0.7046191692352295,0.7045027017593384,72126707
08-May-2020 17:24:09.397,0.060602642595767975,4295,72126708,58582,-0.05922793596982956,-0.7046228647232056,0.7045046091079712,72126708
08-May-2020 17:24:10.397,0.060579873621463776,4295,72126708,58582,-0.059205666184425354,-0.7046250104904175,0.7045062780380249,72126709
08-May-2020 17:24:11.397,0.06055395305156708,4295,72126708,58582,-0.059174470603466034,-0.7046270370483398,0.7045087814331055,72126710
08-May-2020 17:24:12.397,0.06052689254283905,4295,72126708,58582,-0.059154339134693146,-0.7046303749084473,0.7045094966888428,72126711
08-May-2020 17:24:13.397,0.06050010770559311,4295,72126708,58582,-0.059126824140548706,-0.7046328783035278,0.7045117616653442,72126712
08-May-2020 17:24:14.397,0.06048300862312317,4295,72126708,58582,-0.05910489708185196,-0.7046339511871338,0.7045137882232666,72126713
08-May-2020 17:24:15.397,0.06045059859752655,4327,72126708,58582,-0.05907527357339859,-0.7046393156051636,0.7045139074325562,72126714
08-May-2020 17:24:16.397,0.060422226786613464,4327,72126708,58582,-0.059050314128398895,-0.704639196395874,0.7045185565948486,72126715
08-May-2020 17:24:17.397,0.0604022815823555,4327,72126708,58582,-0.059021055698394775,-0.7046409845352173,0.7045207023620605,72126716
08-May-2020 17:24:18.397,0.0603765994310379,4327,72126708,58582,-0.0589965283870697,-0.7046455144882202,0.704520583152771,72126717
08-May-2020 17:24:19.397,0.06034640222787857,4327,72126708,58582,-0.058966994285583496,-0.7046451568603516,0.7045260667800903,72126718
08-May-2020 17:24:20.397,0.060322247445583344,4327,72126708,58582,-0.0589464008808136,-0.7046478986740112,0.7045271396636963,72126719
08-May-2020 17:24:21.397,0.06029774248600006,4327,72126708,58582,-0.05891796201467514,-0.7046488523483276,0.7045302391052246,72126720
08-May-2020 17:24:22.397,0.060270801186561584,4327,72126708,58582,-0.058898597955703735,-0.7046521902084351,0.7045313119888306,72126721
08-May-2020 17:24:23.397,0.06024473160505295,4327,72126708,58582,-0.05886680632829666,-0.7046538591384888,0.7045340538024902,72126722
08-May-2020 17:24:24.397,0.06022211164236069,4327,72126708,58582,-0.05884827673435211,-0.7046555280685425,0.7045361995697021,72126723
08-May-2020 17:24:25.397,0.06019765883684158,4327,72126708,58582,-0.05882716923952103,-0.7046554088592529,0.7045398950576782,72126724
08-May-2020 17:24:26.397,0.06017546355724335,4327,72126708,58582,-0.0588013157248497,-0.7046599388122559,0.7045398950576782,72126725
08-May-2020 17:24:27.397,0.060144297778606415,4327,72126708,58582,-0.058769479393959045,-0.7046606540679932,0.7045444250106812,72126726
08-May-2020 17:24:28.397,0.060118600726127625,4327,72126708,58582,-0.05874793976545334,-0.7046617269515991,0.7045469284057617,72126727
08-May-2020 17:24:29.397,0.06008957326412201,4327,72126708,58582,-0.05871536582708359,-0.7046679258346558,0.7045459747314453,72126728
08-May-2020 17:24:30.397,0.060065142810344696,4327,72126708,58582,-0.05868744105100632,-0.7046722173690796,0.7045460939407349,72126729
08-May-2020 17:24:31.397,0.06003763526678085,4327,72126708,58582,-0.058663927018642426,-0.7046730518341064,0.7045497894287109,72126730
08-May-2020 17:24:32.397,0.0600169375538826,4327,72126708,58582,-0.05863961577415466,-0.7046722173690796,0.7045543193817139,72126731
08-May-2020 17:24:33.397,0.0599936842918396,4327,72126708,58582,-0.05861089378595352,-0.7046768665313721,0.7045540809631348,72126732
08-May-2020 17:24:34.397,0.05996142327785492,4327,72126708,58582,-0.05858582258224487,-0.704679012298584,0.7045567035675049,72126733
08-May-2020 17:24:35.397,0.05993565917015076,4327,72126708,58582,-0.05856333673000336,-0.7046798467636108,0.7045599222183228,72126734
08-May-2020 17:24:36.397,0.05991440266370773,4327,72126708,58582,-0.058540329337120056,-0.7046812772750854,0.7045623064041138,72126735
08-May-2020 17:24:37.397,0.059888459742069244,4327,72126708,58582,-0.05851465463638306,-0.7046835422515869,0.7045643329620361,72126736
08-May-2020 17:24:38.397,0.059865742921829224,4327,72126708,58582,-0.05849488824605942,-0.7046846151351929,0.7045669555664062,72126737
08-May-2020 17:24:39.397,0.05984080582857132,4327,72126708,58582,-0.058467939496040344,-0.7046859264373779,0.704569935798645,72126738
08-May-2020 17:24:40.397,0.059816643595695496,4327,72126708,58582,-0.058441877365112305,-0.7046860456466675,0.7045741081237793,72126739
08-May-2020 17:24:41.397,0.05978231132030487,4327,72126740,58582,-0.058410704135894775,-0.7046927213668823,0.7045729160308838,72126740
08-May-2020 17:24:42.397,0.05975601077079773,4327,72126740,58582,-0.058380186557769775,-0.7046961784362793,0.7045741081237793,72126741
08-May-2020 17:24:43.397,0.05973175913095474,4327,72126740,58582,-0.05835755169391632,-0.7046960592269897,0.7045780420303345,72126742
08-May-2020 17:24:44.397,0.05970449000597,4327,72126740,58582,-0.058333754539489746,-0.704696774482727,0.7045818567276001,72126743
08-May-2020 17:24:45.397,0.05968349426984787,4327,72126740,58582,-0.058309391140937805,-0.7046984434127808,0.704584002494812,72126744
08-May-2020 17:24:46.397,0.05965648591518402,4327,72126740,58582,-0.058285221457481384,-0.7046992778778076,0.704587459564209,72126745
08-May-2020 17:24:47.397,0.05962932109832764,4359,72126740,58582,-0.05826028436422348,-0.7047014236450195,0.7045897245407104,72126746
08-May-2020 17:24:48.397,0.05960202217102051,4359,72126740,58582,-0.05823066085577011,-0.7047063112258911,0.7045892477035522,72126747
08-May-2020 17:24:49.397,0.059579625725746155,4359,72126740,58582,-0.0582047775387764,-0.7047117948532104,0.7045881748199463,72126748
08-May-2020 17:24:50.397,0.05955176055431366,4359,72126740,58582,-0.05818302929401398,-0.704710841178894,0.7045928239822388,72126749
08-May-2020 17:24:51.397,0.0595279335975647,4359,72126740,58582,-0.058154113590717316,-0.7047117948532104,0.7045964002609253,72126750
08-May-2020 17:24:52.397,0.05950266122817993,4359,72126740,58582,-0.058125339448451996,-0.7047147750854492,0.7045979499816895,72126751
08-May-2020 17:24:53.397,0.059474773705005646,4359,72126740,58582,-0.0581013560295105,-0.7047193050384521,0.7045979499816895,72126752
08-May-2020 17:24:54.397,0.059450261294841766,4359,72126740,58582,-0.05807484686374664,-0.7047191858291626,0.7046022415161133,72126753
08-May-2020 17:24:55.397,0.0594237744808197,4359,72126740,58582,-0.0580449253320694,-0.7047209739685059,0.7046051025390625,72126754
08-May-2020 17:24:56.397,0.05939829349517822,4359,72126740,58582,-0.05802132189273834,-0.7047247886657715,0.7046054601669312,72126755
08-May-2020 17:24:57.397,0.059372179210186005,4359,72126740,58582,-0.05800332874059677,-0.7047239542007446,0.7046099901199341,72126756
08-May-2020 17:24:58.397,0.05934707820415497,4359,72126740,58582,-0.05797504633665085,-0.7047271728515625,0.7046114206314087,72126757
08-May-2020 17:24:59.397,0.05931810289621353,4359,72126740,58582,-0.057946301996707916,-0.7047302722930908,0.7046126127243042,72126758
08-May-2020 17:25:00.397,0.059293925762176514,4359,72126740,58582,-0.057922787964344025,-0.7047328948974609,0.7046140432357788,72126759
08-May-2020 17:25:01.397,0.05926777422428131,4359,72126740,58582,-0.05789310485124588,-0.7047384977340698,0.704613208770752,72126760
08-May-2020 17:25:02.397,0.05924214422702789,4359,72126740,58582,-0.057869210839271545,-0.7047362327575684,0.7046195268630981,72126761
08-May-2020 17:25:03.397,0.05921534448862076,4359,72126740,58582,-0.05784120410680771,-0.7047379016876221,0.7046223878860474,72126762
08-May-2020 17:25:04.397,0.05918574333190918,4359,72126740,58582,-0.05780944973230362,-0.7047429084777832,0.7046225070953369,72126763
08-May-2020 17:25:05.397,0.05916315317153931,4359,72126740,58582,-0.05778823792934418,-0.7047452926635742,0.704623818397522,72126764
08-May-2020 17:25:06.397,0.05913807451725006,4359,72126740,58582,-0.05776509642601013,-0.7047457695007324,0.7046273946762085,72126765
08-May-2020 17:25:07.397,0.05911628156900406,4359,72126740,58582,-0.057738952338695526,-0.7047497034072876,0.704627513885498,72126766
08-May-2020 17:25:08.397,0.05908790975809097,4359,72126740,58582,-0.05771108716726303,-0.7047533988952637,0.7046284675598145,72126767
08-May-2020 17:25:09.397,0.05906204134225845,4359,72126740,58582,-0.057689763605594635,-0.7047529220581055,0.7046327590942383,72126768
08-May-2020 17:25:10.397,0.059042900800704956,4359,72126740,58582,-0.057670071721076965,-0.7047507762908936,0.7046377658843994,72126769
08-May-2020 17:25:11.397,0.05901651829481125,4359,72126740,58582,-0.05763855576515198,-0.704756498336792,0.7046375274658203,72126770
08-May-2020 17:25:12.397,0.0589866042137146,4359,72126740,58582,-0.057613223791122437,-0.704759955406189,0.7046383619308472,72126771
08-May-2020 17:25:13.397,0.0589575469493866,4359,72126772,58582,-0.05758534371852875,-0.7047618627548218,0.7046409845352173,72126772
08-May-2020 17:25:14.397,0.05893421173095703,4359,72126772,58582,-0.05755888670682907,-0.7047629356384277,0.7046442031860352,72126773
08-May-2020 17:25:15.397,0.05890456587076187,4359,72126772,58582,-0.0575324147939682,-0.704765796661377,0.7046458721160889,72126774
08-May-2020 17:25:16.397,0.058881230652332306,4359,72126772,58582,-0.0575084388256073,-0.7047711610794067,0.7046445608139038,72126775
08-May-2020 17:25:17.397,0.05885712802410126,4359,72126772,58582,-0.05748099088668823,-0.7047721147537231,0.7046478986740112,72126776
08-May-2020 17:25:18.397,0.058834008872509,4359,72126772,58582,-0.05746399611234665,-0.7047700881958008,0.7046533823013306,72126777
08-May-2020 17:25:19.397,0.05880848318338394,4391,72126772,58582,-0.05743212252855301,-0.7047760486602783,0.7046518325805664,72126778
08-May-2020 17:25:20.397,0.05878548324108124,4391,72126772,58582,-0.057411663234233856,-0.704777717590332,0.7046538591384888,72126779
08-May-2020 17:25:21.397,0.05875355750322342,4391,72126772,58582,-0.05737863481044769,-0.7047790288925171,0.7046579122543335,72126780
08-May-2020 17:25:22.397,0.05872877687215805,4391,72126772,58582,-0.05735122412443161,-0.7047790288925171,0.7046623229980469,72126781
08-May-2020 17:25:23.397,0.05870369076728821,4391,72126772,58582,-0.057326458394527435,-0.7047829627990723,0.7046624422073364,72126782
08-May-2020 17:25:24.397,0.05867515504360199,4391,72126772,58582,-0.0572962760925293,-0.7047872543334961,0.7046630382537842,72126783
08-May-2020 17:25:25.397,0.058650001883506775,4391,72126772,58582,-0.057276271283626556,-0.704787015914917,0.7046668529510498,72126784
08-May-2020 17:25:26.397,0.05862466245889664,4391,72126772,58582,-0.0572507381439209,-0.7047885656356812,0.7046692371368408,72126785
08-May-2020 17:25:27.397,0.05859978497028351,4391,72126772,58582,-0.057227373123168945,-0.7047932147979736,0.7046689987182617,72126786
08-May-2020 17:25:28.397,0.05857185274362564,4391,72126772,58582,-0.057203009724617004,-0.704796314239502,0.7046700716018677,72126787
08-May-2020 17:25:29.397,0.05855126678943634,4391,72126772,58582,-0.0571737065911293,-0.7047971487045288,0.7046732902526855,72126788
08-May-2020 17:25:30.397,0.05852241814136505,4391,72126772,58582,-0.05714957416057587,-0.7047994136810303,0.7046751976013184,72126789
08-May-2020 17:25:31.397,0.05849272757768631,4391,72126772,58582,-0.05711965262889862,-0.7048033475875854,0.7046762704849243,72126790
08-May-2020 17:25:32.397,0.05847310274839401,4391,72126772,58582,-0.057099081575870514,-0.7048040628433228,0.7046787738800049,72126791
08-May-2020 17:25:33.397,0.058445245027542114,4391,72126772,58582,-0.05706694722175598,-0.7048048973083496,0.7046828269958496,72126792
08-May-2020 17:25:34.397,0.05841975659132004,4391,72126772,58582,-0.05704815685749054,-0.7048063278198242,0.7046850919723511,72126793
08-May-2020 17:25:35.397,0.058394335210323334,4391,72126772,58582,-0.057016678154468536,-0.7048122882843018,0.704683780670166,72126794
08-May-2020 17:25:36.397,0.05836722254753113,4391,72126772,58582,-0.05698926001787186,-0.7048144340515137,0.704686164855957,72126795
08-May-2020 17:25:37.397,0.058338940143585205,4391,72126772,58582,-0.056969054043293,-0.7048122882843018,0.7046923637390137,72126796
08-May-2020 17:25:38.397,0.05831434577703476,4391,72126772,58582,-0.05694194138050079,-0.7048159837722778,0.7046928405761719,72126797
08-May-2020 17:25:39.397,0.058289751410484314,4391,72126772,58582,-0.05691026151180267,-0.7048219442367554,0.7046912908554077,72126798
08-May-2020 17:25:40.397,0.05825802683830261,4391,72126772,58582,-0.05688818544149399,-0.7048230171203613,0.7046947479248047,72126799
08-May-2020 17:25:41.397,0.058238252997398376,4391,72126772,58582,-0.05686574429273605,-0.7048203945159912,0.7047009468078613,72126800
08-May-2020 17:25:42.397,0.05821812152862549,4391,72126772,58582,-0.056837715208530426,-0.7048230171203613,0.7047020196914673,72126801
08-May-2020 17:25:43.397,0.058182597160339355,4391,72126772,58582,-0.056811802089214325,-0.7048296928405762,0.7047004699707031,72126802
08-May-2020 17:25:44.397,0.05816140025854111,4391,72126772,58582,-0.056788988411426544,-0.7048294544219971,0.7047044038772583,72126803
08-May-2020 17:25:45.397,0.05814172327518463,4391,72126804,58589,-0.05675806105136871,-0.7048308849334717,0.7047070264816284,72126804
08-May-2020 17:25:46.397,0.05811017006635666,4391,72126804,58589,-0.0567360520362854,-0.7048346996307373,0.7047075033187866,72126805
08-May-2020 17:25:47.397,0.05808095633983612,4391,72126804,58589,-0.05671072006225586,-0.7048370838165283,0.7047097682952881,72126806
08-May-2020 17:25:48.397,0.05805906653404236,4391,72126804,58589,-0.056680403649806976,-0.7048392295837402,0.7047119140625,72126807
08-May-2020 17:25:49.397,0.05803118646144867,4391,72126804,58589,-0.05665598064661026,-0.704840898513794,0.7047140598297119,72126808
08-May-2020 17:25:50.397,0.05800025165081024,4391,72126804,58589,-0.05663124471902847,-0.7048435211181641,0.7047160863876343,72126809
08-May-2020 17:25:51.397,0.05798286199569702,4423,72126804,58589,-0.0566093847155571,-0.7048465013504028,0.7047163248062134,72126810
08-May-2020 17:25:52.397,0.05795648694038391,4423,72126804,58589,-0.05658271908760071,-0.70484459400177,0.7047226428985596,72126811
08-May-2020 17:25:53.397,0.0579255074262619,4423,72126804,58589,-0.0565529391169548,-0.7048473358154297,0.7047247886657715,72126812
08-May-2020 17:25:54.397,0.05790582299232483,4423,72126804,58589,-0.056533798575401306,-0.704850435256958,0.704724907875061,72126813
08-May-2020 17:25:55.397,0.05787977576255798,4423,72126804,58589,-0.05650489032268524,-0.7048566341400146,0.7047230005264282,72126814
08-May-2020 17:25:56.397,0.05785272270441055,4423,72126804,58589,-0.05648038536310196,-0.7048540115356445,0.7047300338745117,72126815
08-May-2020 17:25:57.397,0.05782943218946457,4423,72126804,58589,-0.05645531415939331,-0.7048572301864624,0.7047305107116699,72126816
08-May-2020 17:25:58.397,0.05780315399169922,4423,72126804,58589,-0.05642170459032059,-0.7048635482788086,0.7047291994094849,72126817
08-May-2020 17:25:59.397,0.057774171233177185,4423,72126804,58589,-0.0563998743891716,-0.7048630714416504,0.7047338485717773,72126818
08-May-2020 17:26:00.397,0.05774592608213425,4423,72126804,58589,-0.05637436360120773,-0.7048633098602295,0.7047377824783325,72126819
08-May-2020 17:26:01.397,0.05772807449102402,4423,72126804,58589,-0.05634796619415283,-0.7048654556274414,0.7047392129898071,72126820
08-May-2020 17:26:02.397,0.0576973482966423,4423,72126804,58589,-0.056321240961551666,-0.7048711776733398,0.7047382593154907,72126821
08-May-2020 17:26:03.397,0.05767292529344559,4423,72126804,58589,-0.056298933923244476,-0.704871654510498,0.7047415971755981,72126822
08-May-2020 17:26:04.397,0.057654209434986115,4423,72126804,58589,-0.056270502507686615,-0.70487380027771,0.7047432661056519,72126823
08-May-2020 17:26:05.397,0.057624123990535736,4423,72126804,58589,-0.05625154823064804,-0.7048755884170532,0.7047452926635742,72126824
08-May-2020 17:26:06.397,0.05758974701166153,4423,72126804,58589,-0.05622325837612152,-0.704877495765686,0.7047486305236816,72126825
08-May-2020 17:26:07.397,0.057570405304431915,4423,72126804,58589,-0.056192800402641296,-0.7048791646957397,0.7047511339187622,72126826
08-May-2020 17:26:08.397,0.0575513020157814,4423,72126804,58589,-0.05617355555295944,-0.7048784494400024,0.7047547101974487,72126827
08-May-2020 17:26:09.397,0.057519130408763885,4423,72126804,58589,-0.056150443851947784,-0.7048823833465576,0.7047553062438965,72126828
08-May-2020 17:26:10.397,0.057499177753925323,4423,72126804,58589,-0.056119054555892944,-0.7048876285552979,0.7047542333602905,72126829
08-May-2020 17:26:11.397,0.05747120827436447,4423,72126804,58589,-0.056089624762535095,-0.7048883438110352,0.7047581672668457,72126830
08-May-2020 17:26:12.397,0.05744549632072449,4423,72126804,58589,-0.056070633232593536,-0.7048877477645874,0.7047621011734009,72126831
08-May-2020 17:26:13.397,0.0574188157916069,4423,72126804,58589,-0.056046463549137115,-0.7048903703689575,0.7047637701034546,72126832
08-May-2020 17:26:14.397,0.057395294308662415,4423,72126804,58589,-0.05601330101490021,-0.7048972845077515,0.704761266708374,72126833
08-May-2020 17:26:15.397,0.0573691725730896,4423,72126804,58589,-0.05599283427000046,-0.7048965692520142,0.704765796661377,72126834
08-May-2020 17:26:16.397,0.05734207481145859,4423,72126804,58589,-0.05597087740898132,-0.7048977613449097,0.7047686576843262,72126835
08-May-2020 17:26:17.397,0.05731595307588577,4423,72126836,58582,-0.0559399351477623,-0.704903244972229,0.7047678232192993,72126836
08-May-2020 17:26:18.397,0.057286761701107025,4423,72126836,58582,-0.05591367185115814,-0.7049047946929932,0.7047708034515381,72126837
08-May-2020 17:26:19.397,0.0572643056511879,4423,72126836,58582,-0.05589216202497482,-0.7049033641815186,0.7047754526138306,72126838
08-May-2020 17:26:20.397,0.05723753571510315,4423,72126836,58582,-0.05586212873458862,-0.7049061059951782,0.7047774791717529,72126839
08-May-2020 17:26:21.397,0.05721233785152435,4423,72126836,58582,-0.05583624541759491,-0.7049106359481812,0.7047772407531738,72126840
08-May-2020 17:26:22.397,0.05718635022640228,4423,72126836,58582,-0.055811792612075806,-0.7049123048782349,0.7047791481018066,72126841
08-May-2020 17:26:23.397,0.05716245621442795,4455,72126836,58582,-0.05578465759754181,-0.7049133777618408,0.7047826051712036,72126842
08-May-2020 17:26:24.397,0.057135969400405884,4455,72126836,58582,-0.05575961619615555,-0.7049163579940796,0.7047834396362305,72126843
08-May-2020 17:26:25.397,0.057106420397758484,4455,72126836,58582,-0.055735982954502106,-0.7049208879470825,0.7047832012176514,72126844
08-May-2020 17:26:26.397,0.057085610926151276,4455,72126836,58582,-0.055709779262542725,-0.7049208879470825,0.704787015914917,72126845
08-May-2020 17:26:27.397,0.05706141144037247,4455,72126836,58582,-0.055682145059108734,-0.7049212455749512,0.7047909498214722,72126846
08-May-2020 17:26:28.397,0.0570342019200325,4455,72126836,58582,-0.05566174536943436,-0.7049208879470825,0.7047950029373169,72126847
08-May-2020 17:26:29.397,0.05700792372226715,4455,72126836,58582,-0.05563283711671829,-0.7049261331558228,0.7047940492630005,72126848
08-May-2020 17:26:30.397,0.05698632448911667,4455,72126836,58582,-0.05561041831970215,-0.7049269676208496,0.7047966718673706,72126849
08-May-2020 17:26:31.397,0.05695708096027374,4455,72126836,58582,-0.05558614432811737,-0.704928994178772,0.7047989368438721,72126850
08-May-2020 17:26:32.397,0.05693240463733673,4455,72126836,58582,-0.05555795133113861,-0.7049328088760376,0.7047995328903198,72126851
08-May-2020 17:26:33.397,0.05690630525350571,4455,72126836,58582,-0.055536024272441864,-0.7049331665039062,0.7048029899597168,72126852
08-May-2020 17:26:34.397,0.05688204616308212,4455,72126836,58582,-0.05550878494977951,-0.7049355506896973,0.7048046588897705,72126853
08-May-2020 17:26:35.397,0.05685296654701233,4455,72126836,58582,-0.05547749251127243,-0.7049391269683838,0.7048059701919556,72126854
08-May-2020 17:26:36.397,0.0568268820643425,4455,72126836,58582,-0.05545651167631149,-0.7049399614334106,0.7048088312149048,72126855
08-May-2020 17:26:37.397,0.05679936707019806,4455,72126836,58582,-0.05542360246181488,-0.70494544506073,0.7048081159591675,72126856
08-May-2020 17:26:38.397,0.056776732206344604,4455,72126836,58582,-0.055401869118213654,-0.7049460411071777,0.7048110961914062,72126857
08-May-2020 17:26:39.397,0.05675289034843445,4455,72126836,58582,-0.0553746223449707,-0.7049461603164673,0.7048150300979614,72126858
08-May-2020 17:26:40.397,0.05672527849674225,4455,72126836,58582,-0.0553465336561203,-0.7049486637115479,0.7048170566558838,72126859
08-May-2020 17:26:41.397,0.05669739097356796,4455,72126836,58582,-0.05532272160053253,-0.7049528360366821,0.7048169374465942,72126860
08-May-2020 17:26:42.397,0.056673429906368256,4455,72126836,58582,-0.055295757949352264,-0.7049511671066284,0.7048226594924927,72126861
08-May-2020 17:26:43.397,0.05664733052253723,4455,72126836,58582,-0.055271513760089874,-0.7049543857574463,0.7048234939575195,72126862
08-May-2020 17:26:44.397,0.05662347376346588,4455,72126836,58582,-0.05524572730064392,-0.704958438873291,0.70482337474823,72126863
08-May-2020 17:26:45.397,0.056598588824272156,4455,72126836,58582,-0.05522023141384125,-0.704961895942688,0.7048236131668091,72126864
08-May-2020 17:26:46.397,0.05657318979501724,4455,72126836,58582,-0.055195197463035583,-0.7049626111984253,0.7048269510269165,72126865
08-May-2020 17:26:47.397,0.05654711276292801,4455,72126836,58582,-0.05516926199197769,-0.7049630880355835,0.704830527305603,72126866
08-May-2020 17:26:48.398,0.056517042219638824,4455,72126836,58582,-0.055143386125564575,-0.7049667835235596,0.7048313617706299,72126867
08-May-2020 17:26:49.398,0.05649527907371521,4455,72126868,58582,-0.05511511117219925,-0.7049676179885864,0.7048345804214478,72126868
08-May-2020 17:26:50.398,0.05646496266126633,4455,72126868,58582,-0.05508790165185928,-0.7049692869186401,0.704837441444397,72126869
08-May-2020 17:26:51.398,0.05643821507692337,4455,72126868,58582,-0.055061616003513336,-0.7049715518951416,0.7048392295837402,72126870
08-May-2020 17:26:52.398,0.05641331523656845,4455,72126868,58582,-0.05503784865140915,-0.7049739360809326,0.7048407793045044,72126871
08-May-2020 17:26:53.398,0.0563889816403389,4455,72126868,58582,-0.055012576282024384,-0.7049753665924072,0.7048431634902954,72126872
08-May-2020 17:26:54.398,0.05636156350374222,4455,72126868,58582,-0.05498821288347244,-0.7049775123596191,0.7048453092575073,72126873
08-May-2020 17:26:55.398,0.05633949488401413,4487,72126868,58582,-0.05497202277183533,-0.7049773931503296,0.7048485279083252,72126874
08-May-2020 17:26:56.398,0.05631498247385025,4487,72126868,58582,-0.054941050708293915,-0.7049844264984131,0.7048459053039551,72126875
08-May-2020 17:26:57.398,0.05629018694162369,4487,72126868,58582,-0.05491340160369873,-0.7049868106842041,0.7048473358154297,72126876
08-May-2020 17:26:58.398,0.056263819336891174,4487,72126868,58582,-0.054889753460884094,-0.7049852609634399,0.704852819442749,72126877
08-May-2020 17:26:59.398,0.05623384565114975,4487,72126868,58582,-0.054861076176166534,-0.7049880027770996,0.7048547267913818,72126878
08-May-2020 17:27:00.398,0.056209661066532135,4487,72126868,58582,-0.05483134090900421,-0.7049896717071533,0.7048572301864624,72126879
08-May-2020 17:27:01.398,0.056184276938438416,4487,72126868,58582,-0.05481792986392975,-0.7049882411956787,0.7048617601394653,72126880
08-May-2020 17:27:02.398,0.05615546554327011,4487,72126868,58582,-0.054783232510089874,-0.704993486404419,0.7048615217208862,72126881
08-May-2020 17:27:03.398,0.05613168329000473,4487,72126868,58582,-0.054753273725509644,-0.7049975395202637,0.7048618793487549,72126882
08-May-2020 17:27:04.398,0.05610855668783188,4487,72126868,58582,-0.05472975969314575,-0.7050000429153442,0.7048630714416504,72126883
08-May-2020 17:27:05.398,0.05607908219099045,4487,72126868,58582,-0.05470199137926102,-0.705001950263977,0.7048656940460205,72126884
08-May-2020 17:27:06.398,0.05605330318212509,4487,72126868,58582,-0.0546807125210762,-0.705003023147583,0.7048683166503906,72126885
08-May-2020 17:27:07.398,0.05602949112653732,4487,72126868,58582,-0.05465354025363922,-0.7050068378448486,0.7048685550689697,72126886
08-May-2020 17:27:08.398,0.05600516498088837,4487,72126868,58582,-0.054635822772979736,-0.70500648021698,0.7048722505569458,72126887
08-May-2020 17:27:09.398,0.055983155965805054,4487,72126868,58582,-0.05460583418607712,-0.7050091028213501,0.7048736810684204,72126888
08-May-2020 17:27:10.398,0.055953674018383026,4487,72126868,58582,-0.05457396060228348,-0.7050119638442993,0.7048753499984741,72126889
08-May-2020 17:27:11.398,0.05592699348926544,4487,72126868,58582,-0.05455039441585541,-0.7050143480300903,0.7048771381378174,72126890
08-May-2020 17:27:12.398,0.05589846521615982,4487,72126868,58582,-0.05452769249677658,-0.7050167322158813,0.704878568649292,72126891
08-May-2020 17:27:13.398,0.055878669023513794,4487,72126868,58582,-0.05450454354286194,-0.7050164937973022,0.7048822641372681,72126892
08-May-2020 17:27:14.398,0.055842943489551544,4487,72126868,58582,-0.054473161697387695,-0.7050198316574097,0.7048842906951904,72126893
08-May-2020 17:27:15.398,0.05581911653280258,4487,72126868,58582,-0.05444817990064621,-0.7050186395645142,0.7048892974853516,72126894
08-May-2020 17:27:16.398,0.055798858404159546,4487,72126868,58582,-0.054422564804553986,-0.7050217390060425,0.7048895359039307,72126895
08-May-2020 17:27:17.398,0.05577397346496582,4487,72126868,58582,-0.05439914017915726,-0.705025315284729,0.7048897743225098,72126896
08-May-2020 17:27:18.398,0.05574753135442734,4487,72126868,58582,-0.054370976984500885,-0.7050260305404663,0.7048932313919067,72126897
08-May-2020 17:27:19.398,0.05572200566530228,4487,72126868,58582,-0.0543435737490654,-0.7050296068191528,0.704893946647644,72126898
08-May-2020 17:27:20.398,0.05569774657487869,4487,72126868,58582,-0.054319851100444794,-0.7050323486328125,0.7048949003219604,72126899
08-May-2020 17:27:21.398,0.05566810071468353,4487,72126900,58582,-0.05429381877183914,-0.7050340175628662,0.7048977613449097,72126900
08-May-2020 17:27:22.398,0.055643633008003235,4487,72126900,58582,-0.054268062114715576,-0.7050356864929199,0.7048996686935425,72126901
08-May-2020 17:27:23.398,0.05562061071395874,4487,72126900,58582,-0.05424229055643082,-0.7050395011901855,0.704899787902832,72126902
08-May-2020 17:27:24.398,0.05559501796960831,4487,72126900,58582,-0.05421946942806244,-0.7050399780273438,0.7049031257629395,72126903
08-May-2020 17:27:25.398,0.05556747317314148,4487,72126900,58582,-0.05419866740703583,-0.7050415277481079,0.7049052715301514,72126904
08-May-2020 17:27:26.398,0.05554220825433731,4487,72126900,58582,-0.05416549742221832,-0.7050435543060303,0.7049077749252319,72126905
08-May-2020 17:27:27.398,0.05551466345787048,4519,72126900,58582,-0.05414038896560669,-0.7050470113754272,0.7049087285995483,72126906
08-May-2020 17:27:28.398,0.055490829050540924,4519,72126900,58582,-0.054118238389492035,-0.7050478458404541,0.7049111127853394,72126907
08-May-2020 17:27:29.398,0.05546582490205765,4519,72126900,58582,-0.054095156490802765,-0.7050455808639526,0.704917311668396,72126908
08-May-2020 17:27:30.398,0.05544094741344452,4519,72126900,58582,-0.05406901240348816,-0.7050480842590332,0.704918622970581,72126909
08-May-2020 17:27:31.398,0.05541437119245529,4519,72126900,58582,-0.05404212325811386,-0.7050509452819824,0.7049199342727661,72126910
08-May-2020 17:27:32.398,0.05538798123598099,4519,72126900,58582,-0.054012857377529144,-0.7050542831420898,0.7049210071563721,72126911
08-May-2020 17:27:33.398,0.05536257475614548,4519,72126900,58582,-0.053985677659511566,-0.7050567865371704,0.7049225568771362,72126912
08-May-2020 17:27:34.398,0.05533570796251297,4519,72126900,58582,-0.05396246910095215,-0.7050584554672241,0.7049247026443481,72126913
08-May-2020 17:27:35.398,0.05531023442745209,4519,72126900,58582,-0.05393721163272858,-0.7050598859786987,0.7049273252487183,72126914
08-May-2020 17:27:36.398,0.05528184771537781,4519,72126900,58582,-0.05390685796737671,-0.7050656080245972,0.7049262523651123,72126915
08-May-2020 17:27:37.398,0.055256567895412445,4519,72126900,58582,-0.053882189095020294,-0.7050647735595703,0.7049307823181152,72126916
08-May-2020 17:27:38.398,0.05523298680782318,4519,72126900,58582,-0.05385705828666687,-0.7050679922103882,0.7049314975738525,72126917
08-May-2020 17:27:39.398,0.055206313729286194,4519,72126900,58582,-0.053836047649383545,-0.7050672769546509,0.7049357891082764,72126918
08-May-2020 17:27:40.398,0.05518687516450882,4519,72126900,58582,-0.053814858198165894,-0.7050683498382568,0.7049380540847778,72126919
08-May-2020 17:27:41.398,0.055156826972961426,4519,72126900,58582,-0.05378352850675583,-0.7050737142562866,0.704937219619751,72126920
08-May-2020 17:27:42.398,0.05513115972280502,4519,72126900,58582,-0.053752243518829346,-0.7050762176513672,0.7049392461776733,72126921
08-May-2020 17:27:43.398,0.055104561150074005,4519,72126900,58582,-0.053726717829704285,-0.7050771713256836,0.7049422264099121,72126922
08-May-2020 17:27:44.398,0.05507541447877884,4519,72126900,58582,-0.053702257573604584,-0.7050774097442627,0.7049462795257568,72126923
08-May-2020 17:27:45.398,0.05504821240901947,4519,72126900,58582,-0.05367428809404373,-0.7050801515579224,0.7049479484558105,72126924
08-May-2020 17:27:46.398,0.05502575635910034,4519,72126900,58582,-0.053646914660930634,-0.7050830125808716,0.7049484252929688,72126925
08-May-2020 17:27:47.398,0.05499837547540665,4519,72126900,58582,-0.053625255823135376,-0.705085039138794,0.704950213432312,72126926
08-May-2020 17:27:48.398,0.05497480928897858,4519,72126900,58582,-0.05360095947980881,-0.7050875425338745,0.7049517631530762,72126927
08-May-2020 17:27:49.398,0.05494486540555954,4519,72126900,58582,-0.053571417927742004,-0.7050894498825073,0.7049541473388672,72126928
08-May-2020 17:27:50.398,0.054921865463256836,4519,72126900,58582,-0.05354885756969452,-0.705091118812561,0.7049560546875,72126929
08-May-2020 17:27:51.398,0.054895758628845215,4519,72126900,58582,-0.05352604389190674,-0.7050926685333252,0.7049583196640015,72126930
08-May-2020 17:27:52.398,0.05487094074487686,4519,72126900,58582,-0.053504787385463715,-0.7050914764404297,0.7049630880355835,72126931
08-May-2020 17:27:53.398,0.054849401116371155,4519,72126932,58589,-0.05347956717014313,-0.7050936222076416,0.7049645185470581,72126932
08-May-2020 17:27:54.398,0.05482425540685654,4519,72126932,58589,-0.053448498249053955,-0.7050981521606445,0.7049640417098999,72126933
08-May-2020 17:27:55.398,0.054795242846012115,4519,72126932,58589,-0.053420789539813995,-0.7051008939743042,0.7049658298492432,72126934
08-May-2020 17:27:56.398,0.05476715415716171,4519,72126932,58589,-0.05339420586824417,-0.7051023244857788,0.7049686908721924,72126935
08-May-2020 17:27:57.398,0.0547410249710083,4519,72126932,58589,-0.05336495488882065,-0.7051036357879639,0.7049716711044312,72126936
08-May-2020 17:27:58.398,0.05471731722354889,4519,72126932,58589,-0.053338125348091125,-0.7051057815551758,0.7049732208251953,72126937
08-May-2020 17:27:59.398,0.05469109117984772,4551,72126932,58589,-0.05331568419933319,-0.7051080465316772,0.7049747705459595,72126938
08-May-2020 17:28:00.398,0.054664626717567444,4551,72126932,58589,-0.05329076945781708,-0.7051088809967041,0.7049776315689087,72126939
08-May-2020 17:28:01.398,0.05464246869087219,4551,72126932,58589,-0.053264811635017395,-0.7051117420196533,0.7049785852432251,72126940
08-May-2020 17:28:02.398,0.05461457371711731,4551,72126932,58589,-0.05324263870716095,-0.7051143646240234,0.7049797773361206,72126941
08-May-2020 17:28:03.398,0.054588764905929565,4551,72126932,58589,-0.053223446011543274,-0.7051132917404175,0.7049843072891235,72126942
08-May-2020 17:28:04.398,0.054564423859119415,4551,72126932,58589,-0.053193531930446625,-0.7051163911819458,0.7049856185913086,72126943
08-May-2020 17:28:05.398,0.054540589451789856,4551,72126932,58589,-0.05316101759672165,-0.7051217555999756,0.7049845457077026,72126944
08-May-2020 17:28:06.398,0.05451240390539169,4551,72126932,58589,-0.0531369149684906,-0.7051231861114502,0.7049870491027832,72126945
08-May-2020 17:28:07.398,0.05448773503303528,4551,72126932,58589,-0.0531100258231163,-0.7051246166229248,0.7049895524978638,72126946
08-May-2020 17:28:08.398,0.054459474980831146,4551,72126932,58589,-0.05308030545711517,-0.7051262855529785,0.7049922943115234,72126947
08-May-2020 17:28:09.398,0.05443762242794037,4551,72126932,58589,-0.053056247532367706,-0.7051302194595337,0.7049918174743652,72126948
08-May-2020 17:28:10.398,0.054413050413131714,4551,72126932,58589,-0.053034596145153046,-0.7051305770874023,0.704994797706604,72126949
08-May-2020 17:28:11.398,0.05438583344221115,4551,72126932,58589,-0.05300808697938919,-0.7051314115524292,0.7049981355667114,72126950
08-May-2020 17:28:12.398,0.05435703694820404,4551,72126932,58589,-0.052980124950408936,-0.7051331996917725,0.7050007581710815,72126951
08-May-2020 17:28:13.398,0.05432697385549545,4551,72126932,58589,-0.052952736616134644,-0.705136775970459,0.7050014734268188,72126952
08-May-2020 17:28:14.398,0.05430498719215393,4551,72126932,58589,-0.052928194403648376,-0.7051385641098022,0.7050033807754517,72126953
08-May-2020 17:28:15.398,0.054280079901218414,4551,72126932,58589,-0.05290693789720535,-0.70513916015625,0.7050061225891113,72126954
08-May-2020 17:28:16.398,0.05425727367401123,4551,72126932,58589,-0.05288095027208328,-0.7051414251327515,0.705007791519165,72126955
08-May-2020 17:28:17.398,0.054230913519859314,4551,72126932,58589,-0.0528542697429657,-0.7051432132720947,0.7050100564956665,72126956
08-May-2020 17:28:18.398,0.05420629680156708,4551,72126932,58589,-0.052829258143901825,-0.7051447629928589,0.7050118446350098,72126957
08-May-2020 17:28:19.398,0.054179705679416656,4551,72126932,58589,-0.05280286818742752,-0.7051464319229126,0.7050144672393799,72126958
08-May-2020 17:28:20.398,0.05415531247854233,4551,72126932,58589,-0.05277442932128906,-0.7051482200622559,0.7050164937973022,72126959
08-May-2020 17:28:21.398,0.05413269251585007,4551,72126932,58589,-0.0527573823928833,-0.7051466703414917,0.7050212621688843,72126960
08-May-2020 17:28:22.398,0.05410698801279068,4551,72126932,58589,-0.05272477865219116,-0.7051540613174438,0.7050179243087769,72126961
08-May-2020 17:28:23.398,0.05408046394586563,4551,72126932,58589,-0.052704714238643646,-0.7051519155502319,0.7050238847732544,72126962
08-May-2020 17:28:24.398,0.05404922366142273,4551,72126932,58589,-0.05268024653196335,-0.7051535844802856,0.7050262689590454,72126963
08-May-2020 17:28:25.398,0.054028891026973724,4551,72126964,58582,-0.05265244096517563,-0.7051568031311035,0.7050267457962036,72126964
08-May-2020 17:28:26.398,0.054002560675144196,4551,72126964,58582,-0.05262135714292526,-0.7051639556884766,0.705024003982544,72126965
08-May-2020 17:28:27.398,0.05397453159093857,4551,72126964,58582,-0.05260118842124939,-0.7051632404327393,0.7050281763076782,72126966
08-May-2020 17:28:28.398,0.05395093560218811,4551,72126964,58582,-0.05257298797369003,-0.7051659822463989,0.7050298452377319,72126967
08-May-2020 17:28:29.398,0.05392518639564514,4551,72126964,58582,-0.05254314839839935,-0.7051676511764526,0.7050321102142334,72126968
08-May-2020 17:28:30.398,0.05389616638422012,4551,72126964,58582,-0.05251746624708176,-0.7051706314086914,0.7050331830978394,72126969
08-May-2020 17:28:31.398,0.05387075990438461,4583,72126964,58582,-0.05249208211898804,-0.7051688432693481,0.7050389051437378,72126970
08-May-2020 17:28:32.398,0.05384775251150131,4583,72126964,58582,-0.052463024854660034,-0.7051725387573242,0.7050391435623169,72126971
08-May-2020 17:28:33.398,0.05382125824689865,4583,72126964,58582,-0.05244012176990509,-0.7051763534545898,0.7050390243530273,72126972
08-May-2020 17:28:34.398,0.05379118770360947,4583,72126964,58582,-0.05241827666759491,-0.7051777839660645,0.7050415277481079,72126973
08-May-2020 17:28:35.398,0.05376932770013809,4583,72126964,58582,-0.05238926410675049,-0.7051804065704346,0.7050426006317139,72126974
08-May-2020 17:28:36.398,0.053744539618492126,4583,72126964,58582,-0.0523669570684433,-0.7051820755004883,0.7050447463989258,72126975
08-May-2020 17:28:37.398,0.053717054426670074,4583,72126964,58582,-0.05234958231449127,-0.7051819562911987,0.7050483226776123,72126976
08-May-2020 17:28:38.398,0.053691208362579346,4583,72126964,58582,-0.05231234431266785,-0.705187201499939,0.705047607421875,72126977
08-May-2020 17:28:39.398,0.05366809666156769,4583,72126964,58582,-0.052287012338638306,-0.7051887512207031,0.7050498723983765,72126978
08-May-2020 17:28:40.398,0.0536368191242218,4583,72126964,58582,-0.0522608682513237,-0.7051886320114136,0.7050542831420898,72126979
08-May-2020 17:28:41.398,0.053613148629665375,4583,72126964,58582,-0.052231140434741974,-0.7051942348480225,0.7050526142120361,72126980
08-May-2020 17:28:42.398,0.05358848720788956,4583,72126964,58582,-0.05220741033554077,-0.7051944732666016,0.705055832862854,72126981
08-May-2020 17:28:43.398,0.053558818995952606,4583,72126964,58582,-0.05218449980020523,-0.7051948308944702,0.7050595283508301,72126982
08-May-2020 17:28:44.398,0.053538598120212555,4583,72126964,58582,-0.052157096564769745,-0.7051963806152344,0.705061674118042,72126983
08-May-2020 17:28:45.398,0.05351359397172928,4583,72126964,58582,-0.05213266611099243,-0.7052013874053955,0.7050604820251465,72126984
08-May-2020 17:28:46.398,0.05348549783229828,4583,72126964,58582,-0.05211513489484787,-0.7051992416381836,0.7050659656524658,72126985
08-May-2020 17:28:47.398,0.0534583181142807,4583,72126964,58582,-0.05208348482847214,-0.7052015066146851,0.7050681114196777,72126986
08-May-2020 17:28:48.398,0.053435198962688446,4583,72126964,58582,-0.0520545095205307,-0.7052055597305298,0.70506751537323,72126987
08-May-2020 17:28:49.398,0.053410135209560394,4583,72126964,58582,-0.05203322321176529,-0.7052096128463745,0.70506751537323,72126988
08-May-2020 17:28:50.398,0.05338531732559204,4583,72126964,58582,-0.052011892199516296,-0.7052096128463745,0.7050707340240479,72126989
08-May-2020 17:28:51.398,0.053359948098659515,4583,72126964,58582,-0.051981568336486816,-0.7052122354507446,0.705072283744812,72126990
08-May-2020 17:28:52.398,0.05333280563354492,4583,72126964,58582,-0.05195196717977524,-0.7052139043807983,0.7050747871398926,72126991
08-May-2020 17:28:53.398,0.053302571177482605,4583,72126964,58582,-0.05193023383617401,-0.7052160501480103,0.7050766944885254,72126992
08-May-2020 17:28:54.398,0.05327991396188736,4583,72126964,58582,-0.05190177261829376,-0.7052167654037476,0.7050796747207642,72126993
08-May-2020 17:28:55.398,0.05325566977262497,4583,72126964,58582,-0.0518726110458374,-0.7052167654037476,0.7050834894180298,72126994
08-May-2020 17:28:56.398,0.05322692543268204,4583,72126964,58582,-0.05185190588235855,-0.7052191495895386,0.7050848007202148,72126995
08-May-2020 17:28:57.398,0.05319921672344208,4583,72126996,58582,-0.051822878420352936,-0.7052240371704102,0.7050843238830566,72126996
08-May-2020 17:28:58.398,0.05317484587430954,4583,72126996,58582,-0.05179929733276367,-0.7052246332168579,0.7050870656967163,72126997
08-May-2020 17:28:59.398,0.05314891040325165,4583,72126996,58582,-0.05177633464336395,-0.7052260637283325,0.7050892114639282,72126998
08-May-2020 17:29:00.398,0.05312596261501312,4583,72126996,58582,-0.05175580829381943,-0.7052270174026489,0.7050915956497192,72126999
08-May-2020 17:29:01.398,0.053101807832717896,4583,72126996,58582,-0.05172210931777954,-0.7052335739135742,0.7050892114639282,72127000
08-May-2020 17:29:02.398,0.05307307839393616,4583,72126996,58582,-0.05169602483510971,-0.705231785774231,0.7050952911376953,72127001
08-May-2020 17:29:03.398,0.05305156856775284,4615,72126996,58582,-0.05167555809020996,-0.7052323818206787,0.7050979137420654,72127002
08-May-2020 17:29:04.398,0.05302643030881882,4615,72126996,58582,-0.051643744111061096,-0.7052377462387085,0.7050967216491699,72127003
08-May-2020 17:29:05.398,0.052997298538684845,4615,72126996,58582,-0.051619961857795715,-0.7052381038665771,0.705100417137146,72127004
08-May-2020 17:29:06.398,0.05297040194272995,4615,72126996,58582,-0.051595307886600494,-0.7052363157272339,0.7051057815551758,72127005
08-May-2020 17:29:07.398,0.052946269512176514,4615,72126996,58582,-0.05156148970127106,-0.7052420377731323,0.7051043510437012,72127006
08-May-2020 17:29:08.398,0.052919864654541016,4615,72126996,58582,-0.05153816193342209,-0.7052450180053711,0.7051050662994385,72127007
08-May-2020 17:29:09.398,0.05288831889629364,4615,72126996,58582,-0.051517046988010406,-0.7052451372146606,0.7051091194152832,72127008
08-May-2020 17:29:10.398,0.05286695808172226,4615,72126996,58582,-0.05148956924676895,-0.7052475214004517,0.7051103115081787,72127009
08-May-2020 17:29:11.398,0.05284043401479721,4615,72126996,58582,-0.051461413502693176,-0.7052507400512695,0.7051109075546265,72127010
08-May-2020 17:29:12.398,0.0528152659535408,4615,72126996,58582,-0.05144607275724411,-0.7052534818649292,0.7051112651824951,72127011
08-May-2020 17:29:13.398,0.05279231816530228,4615,72126996,58582,-0.05141936242580414,-0.7052557468414307,0.7051124572753906,72127012
08-May-2020 17:29:14.398,0.05276716500520706,4615,72126996,58582,-0.051394276320934296,-0.7052559852600098,0.7051160335540771,72127013
08-May-2020 17:29:15.398,0.052739083766937256,4615,72126996,58582,-0.051365479826927185,-0.7052572965621948,0.7051190137863159,72127014
08-May-2020 17:29:16.398,0.052713871002197266,4615,72126996,58582,-0.05133199691772461,-0.7052603960037231,0.705120325088501,72127015
08-May-2020 17:29:17.398,0.0526856929063797,4615,72126996,58582,-0.051305800676345825,-0.7052614688873291,0.7051228284835815,72127016
08-May-2020 17:29:18.398,0.052659451961517334,4615,72126996,58582,-0.051281288266181946,-0.7052603960037231,0.7051278352737427,72127017
08-May-2020 17:29:19.398,0.05263376235961914,4615,72126996,58582,-0.051261089742183685,-0.7052625417709351,0.7051293849945068,72127018
08-May-2020 17:29:20.398,0.052612222731113434,4615,72126996,58582,-0.05123353749513626,-0.705268383026123,0.7051270008087158,72127019
08-May-2020 17:29:21.398,0.05258454382419586,4615,72126996,58582,-0.051209211349487305,-0.7052687406539917,0.7051302194595337,72127020
08-May-2020 17:29:22.398,0.052555568516254425,4615,72126996,58582,-0.05118652433156967,-0.7052688598632812,0.7051340341567993,72127021
08-May-2020 17:29:23.398,0.05253814905881882,4615,72126996,58582,-0.051161110401153564,-0.7052710056304932,0.7051353454589844,72127022
08-May-2020 17:29:24.398,0.05250801146030426,4615,72126996,58582,-0.05113290250301361,-0.7052762508392334,0.7051340341567993,72127023
08-May-2020 17:29:25.398,0.05247998237609863,4615,72126996,58582,-0.0511087030172348,-0.7052751779556274,0.7051390409469604,72127024
08-May-2020 17:29:26.398,0.052456364035606384,4615,72126996,58582,-0.05107840895652771,-0.7052764892578125,0.7051416635513306,72127025
08-May-2020 17:29:27.398,0.05242924392223358,4615,72126996,58582,-0.0510493740439415,-0.7052803039550781,0.7051419019699097,72127026
08-May-2020 17:29:28.398,0.05240270495414734,4615,72126996,58582,-0.05102907121181488,-0.7052823305130005,0.7051432132720947,72127027
08-May-2020 17:29:29.398,0.05237697809934616,4615,72127028,58589,-0.050997890532016754,-0.705284595489502,0.7051452398300171,72127028
08-May-2020 17:29:30.398,0.05235777050256729,4615,72127028,58589,-0.050972484052181244,-0.7052853107452393,0.7051478624343872,72127029
08-May-2020 17:29:31.398,0.052325695753097534,4615,72127028,58589,-0.0509505495429039,-0.7052854299545288,0.7051517963409424,72127030
08-May-2020 17:29:32.398,0.05230230838060379,4615,72127028,58589,-0.05092701315879822,-0.7052915096282959,0.7051491737365723,72127031
08-May-2020 17:29:33.398,0.05228055268526077,4615,72127028,58589,-0.050899848341941833,-0.7052921056747437,0.7051520347595215,72127032
08-May-2020 17:29:34.398,0.05224664509296417,4615,72127028,58589,-0.05087596923112869,-0.7052915096282959,0.7051568031311035,72127033
08-May-2020 17:29:35.398,0.05222071707248688,4647,72127028,58589,-0.05085249990224838,-0.7052934169769287,0.7051585912704468,72127034
08-May-2020 17:29:36.398,0.052200689911842346,4647,72127028,58589,-0.050821661949157715,-0.7052993774414062,0.7051563262939453,72127035
08-May-2020 17:29:37.398,0.052168525755405426,4647,72127028,58589,-0.050798237323760986,-0.7052966356277466,0.7051631212234497,72127036
08-May-2020 17:29:38.398,0.052145086228847504,4647,72127028,58589,-0.05077102780342102,-0.7052984237670898,0.7051651477813721,72127037
08-May-2020 17:29:39.398,0.05212292820215225,4647,72127028,58589,-0.05074205994606018,-0.7053040266036987,0.7051633596420288,72127038
08-May-2020 17:29:40.398,0.052097685635089874,4647,72127028,58589,-0.05072291940450668,-0.7053025960922241,0.7051677703857422,72127039
08-May-2020 17:29:41.398,0.05206393450498581,4647,72127028,58589,-0.05069343000650406,-0.7053039073944092,0.7051712274551392,72127040
08-May-2020 17:29:42.398,0.052046507596969604,4647,72127028,58589,-0.05066584050655365,-0.7053073644638062,0.7051711082458496,72127041
08-May-2020 17:29:43.398,0.0520159974694252,4647,72127028,58589,-0.050641730427742004,-0.7053104639053345,0.705172061920166,72127042
08-May-2020 17:29:44.398,0.051992423832416534,4647,72127028,58589,-0.05062539875507355,-0.7053120136260986,0.7051733732223511,72127043
08-May-2020 17:29:45.398,0.05196887254714966,4647,72127028,58589,-0.05059313774108887,-0.705312967300415,0.7051764726638794,72127044
08-May-2020 17:29:46.398,0.05194159597158432,4647,72127028,58589,-0.050568342208862305,-0.7053152322769165,0.7051780223846436,72127045
08-May-2020 17:29:47.398,0.05191458761692047,4647,72127028,58589,-0.05054263025522232,-0.705316424369812,0.705180287361145,72127046
08-May-2020 17:29:48.398,0.0518871545791626,4647,72127028,58589,-0.05051238089799881,-0.7053179740905762,0.7051829099655151,72127047
08-May-2020 17:29:49.398,0.05186440795660019,4647,72127028,58589,-0.05048704892396927,-0.7053184509277344,0.705186128616333,72127048
08-May-2020 17:29:50.398,0.05183551460504532,4647,72127028,58589,-0.05046641826629639,-0.7053192853927612,0.7051889896392822,72127049
08-May-2020 17:29:51.398,0.0518127903342247,4647,72127028,58589,-0.05043759196996689,-0.7053239345550537,0.7051880359649658,72127050
08-May-2020 17:29:52.398,0.05178941786289215,4647,72127028,58589,-0.050405822694301605,-0.7053273916244507,0.7051883935928345,72127051
08-May-2020 17:29:53.398,0.05176062136888504,4647,72127028,58589,-0.05039253085851669,-0.7053235769271851,0.705195426940918,72127052
08-May-2020 17:29:54.398,0.05173449218273163,4647,72127028,58589,-0.05035649240016937,-0.7053279876708984,0.705195426940918,72127053
08-May-2020 17:29:55.398,0.05171222984790802,4647,72127028,58589,-0.05033033341169357,-0.7053340673446655,0.7051929235458374,72127054
08-May-2020 17:29:56.398,0.05168122798204422,4647,72127028,58589,-0.05030866712331772,-0.7053329944610596,0.705197811126709,72127055
08-May-2020 17:29:57.398,0.05165565758943558,4647,72127028,58589,-0.050287529826164246,-0.705331563949585,0.7052028179168701,72127056
08-May-2020 17:29:58.398,0.051634177565574646,4647,72127028,58589,-0.05025589466094971,-0.7053353786468506,0.7052024602890015,72127057
08-May-2020 17:29:59.398,0.051609039306640625,4647,72127028,58589,-0.05023816227912903,-0.7053365707397461,0.7052044868469238,72127058
08-May-2020 17:30:00.398,0.05157650262117386,4647,72127028,58589,-0.05020986497402191,-0.7053409814834595,0.7052043676376343,72127059
08-May-2020 17:30:01.398,0.05155618488788605,4647,72127060,58589,-0.05017706751823425,-0.70534348487854,0.7052057981491089,72127060
08-May-2020 17:30:02.398,0.05152815580368042,4647,72127060,58589,-0.050151944160461426,-0.7053453922271729,0.7052078247070312,72127061
08-May-2020 17:30:03.398,0.051501139998435974,4647,72127060,58589,-0.05013208091259003,-0.7053459882736206,0.7052104473114014,72127062
08-May-2020 17:30:04.398,0.05147416889667511,4647,72127060,58589,-0.05009530484676361,-0.7053492069244385,0.705211877822876,72127063
08-May-2020 17:30:05.398,0.05145072937011719,4647,72127060,58589,-0.050073131918907166,-0.705348014831543,0.7052165269851685,72127064
08-May-2020 17:30:06.398,0.05142170190811157,4647,72127060,58589,-0.05005112290382385,-0.7053502798080444,0.705217719078064,72127065
08-May-2020 17:30:07.398,0.05140133202075958,4679,72127060,58589,-0.050029195845127106,-0.7053544521331787,0.7052167654037476,72127066
08-May-2020 17:30:08.398,0.05137903243303299,4679,72127060,58589,-0.04999944567680359,-0.7053546905517578,0.7052202224731445,72127067
08-May-2020 17:30:09.398,0.051345713436603546,4679,72127060,58589,-0.04997734725475311,-0.7053542137145996,0.7052247524261475,72127068
08-May-2020 17:30:10.398,0.051326870918273926,4679,72127060,58589,-0.049952417612075806,-0.7053568363189697,0.7052249908447266,72127069
08-May-2020 17:30:11.398,0.051302216947078705,4679,72127060,58589,-0.0499243289232254,-0.7053613662719727,0.7052242755889893,72127070
08-May-2020 17:30:12.398,0.05126630514860153,4679,72127060,58589,-0.04989694058895111,-0.7053616046905518,0.7052288055419922,72127071
08-May-2020 17:30:13.398,0.051243312656879425,4679,72127060,58589,-0.04986944794654846,-0.7053624391555786,0.7052315473556519,72127072
08-May-2020 17:30:14.398,0.05122660845518112,4679,72127060,58589,-0.04984298348426819,-0.7053666114807129,0.7052302360534668,72127073
08-May-2020 17:30:15.398,0.0511893704533577,4679,72127060,58589,-0.049818843603134155,-0.7053699493408203,0.7052315473556519,72127074
08-May-2020 17:30:16.398,0.05116453021764755,4679,72127060,58589,-0.04979882389307022,-0.7053680419921875,0.7052363157272339,72127075
08-May-2020 17:30:17.398,0.05114942789077759,4679,72127060,58589,-0.04976432025432587,-0.7053730487823486,0.7052348852157593,72127076
08-May-2020 17:30:18.398,0.05111919343471527,4679,72127060,58589,-0.04974710941314697,-0.7053725719451904,0.705238938331604,72127077
08-May-2020 17:30:19.398,0.05108749121427536,4679,72127060,58589,-0.04972164332866669,-0.7053735256195068,0.7052421569824219,72127078
08-May-2020 17:30:20.398,0.05106886476278305,4679,72127060,58589,-0.049685314297676086,-0.7053778171539307,0.7052415609359741,72127079
08-May-2020 17:30:21.398,0.051042310893535614,4679,72127060,58589,-0.049663811922073364,-0.7053773403167725,0.7052457332611084,72127080
08-May-2020 17:30:22.398,0.05101066827774048,4679,72127060,58589,-0.049647070467472076,-0.705377459526062,0.7052491903305054,72127081
08-May-2020 17:30:23.398,0.05099320411682129,4679,72127060,58589,-0.04961194097995758,-0.7053825855255127,0.7052477598190308,72127082
08-May-2020 17:30:24.398,0.05096897482872009,4679,72127060,58589,-0.04958370327949524,-0.7053849697113037,0.7052490711212158,72127083
08-May-2020 17:30:25.398,0.05093663930892944,4679,72127060,58589,-0.049574315547943115,-0.7053788900375366,0.7052583694458008,72127084
08-May-2020 17:30:26.398,0.05091339349746704,4679,72127060,58589,-0.04953621327877045,-0.7053884267807007,0.7052527666091919,72127085
08-May-2020 17:30:27.398,0.05089499056339264,4679,72127060,58589,-0.04950866103172302,-0.7053921222686768,0.7052524089813232,72127086
08-May-2020 17:30:28.398,0.050857752561569214,4679,72127060,58589,-0.049491122364997864,-0.7053881883621216,0.7052600383758545,72127087
08-May-2020 17:30:29.398,0.05083146691322327,4679,72127060,58589,-0.049460895359516144,-0.7053922414779663,0.705260157585144,72127088
08-May-2020 17:30:30.398,0.050816915929317474,4679,72127060,58589,-0.04942663013935089,-0.7053980827331543,0.7052576541900635,72127089
08-May-2020 17:30:31.398,0.05077892541885376,4679,72127060,58589,-0.049416981637477875,-0.7053946256637573,0.705264687538147,72127090
08-May-2020 17:30:32.398,0.0507543608546257,4679,72127060,58589,-0.04939015209674835,-0.7053942680358887,0.7052688598632812,72127091
08-May-2020 17:30:33.398,0.050740353763103485,4679,72127092,58582,-0.04934898018836975,-0.7054010629653931,0.7052656412124634,72127092
08-May-2020 17:30:34.398,0.05070717632770538,4679,72127092,58582,-0.04934042692184448,-0.7053974866867065,0.7052723169326782,72127093
08-May-2020 17:30:35.398,0.05067695677280426,4679,72127092,58582,-0.04931811988353729,-0.7053972482681274,0.7052762508392334,72127094
08-May-2020 17:30:36.398,0.050659604370594025,4679,72127092,58582,-0.04927133023738861,-0.7054077386856079,0.7052704095840454,72127095
08-May-2020 17:30:37.398,0.05063661187887192,4679,72127092,58582,-0.049254871904850006,-0.705405592918396,0.7052754163742065,72127096
08-May-2020 17:30:38.398,0.050597041845321655,4679,72127092,58582,-0.04923713952302933,-0.7054067850112915,0.7052781581878662,72127097
08-May-2020 17:30:39.398,0.05058278143405914,4711,72127092,58582,-0.04920307546854019,-0.7054116725921631,0.7052767276763916,72127098
08-May-2020 17:30:40.398,0.050562866032123566,4711,72127092,58582,-0.04917077720165253,-0.7054134607315063,0.705278754234314,72127099
08-May-2020 17:30:41.398,0.0505199134349823,4711,72127092,58582,-0.049159154295921326,-0.7054116725921631,0.7052842378616333,72127100
08-May-2020 17:30:42.398,0.050501346588134766,4711,72127092,58582,-0.0491262823343277,-0.705414891242981,0.7052847146987915,72127101
08-May-2020 17:30:43.398,0.05048247426748276,4711,72127092,58582,-0.04909318685531616,-0.7054163217544556,0.7052868604660034,72127102
08-May-2020 17:30:44.398,0.05044519901275635,4711,72127092,58582,-0.049078568816185,-0.7054139375686646,0.7052931785583496,72127103
08-May-2020 17:30:45.398,0.05042092502117157,4711,72127092,58582,-0.049051158130168915,-0.7054179906845093,0.7052927017211914,72127104
08-May-2020 17:30:46.398,0.050403378903865814,4711,72127092,58582,-0.04901096224784851,-0.7054266929626465,0.7052880525588989,72127105
08-May-2020 17:30:47.398,0.05036890506744385,4711,72127092,58582,-0.048996224999427795,-0.7054228782653809,0.7052955627441406,72127106
08-May-2020 17:30:48.398,0.05034330487251282,4711,72127092,58582,-0.04897499829530716,-0.7054246664047241,0.705296516418457,72127107
08-May-2020 17:30:49.398,0.05032814294099808,4711,72127092,58582,-0.04893852025270462,-0.7054321765899658,0.7052927017211914,72127108
08-May-2020 17:30:50.398,0.05029270052909851,4711,72127092,58582,-0.04891689866781235,-0.7054322957992554,0.7052967548370361,72127109
08-May-2020 17:30:51.398,0.05026113986968994,4711,72127092,58582,-0.04889657348394394,-0.705429196357727,0.705303430557251,72127110
08-May-2020 17:30:52.398,0.05025186389684677,4711,72127092,58582,-0.048863328993320465,-0.7054345607757568,0.7053011655807495,72127111
08-May-2020 17:30:53.398,0.050221286714076996,4711,72127092,58582,-0.04884245991706848,-0.7054363489151001,0.7053028345108032,72127112
08-May-2020 17:30:54.398,0.05018778145313263,4711,72127092,58582,-0.048825331032276154,-0.7054343223571777,0.7053086757659912,72127113
08-May-2020 17:30:55.398,0.05017314851284027,4711,72127092,58582,-0.04879264533519745,-0.7054370641708374,0.705309271812439,72127114
08-May-2020 17:30:56.398,0.05014759302139282,4711,72127092,58582,-0.04876028746366501,-0.7054425477981567,0.7053078413009644,72127115
08-May-2020 17:30:57.398,0.05010724812746048,4711,72127092,58582,-0.04874180257320404,-0.7054393291473389,0.7053149938583374,72127116
08-May-2020 17:30:58.398,0.05008845776319504,4711,72127092,58582,-0.048710428178310394,-0.7054442167282104,0.7053133249282837,72127117
08-May-2020 17:30:59.398,0.05006635934114456,4711,72127092,58582,-0.04867894947528839,-0.7054483890533447,0.7053134441375732,72127118
08-May-2020 17:31:00.398,0.050032950937747955,4711,72127092,58582,-0.048659391701221466,-0.7054474353790283,0.7053176164627075,72127119
08-May-2020 17:31:01.398,0.05000900477170944,4711,72127092,58582,-0.048634327948093414,-0.7054489850997925,0.7053197622299194,72127120
08-May-2020 17:31:02.398,0.049993231892585754,4711,72127092,58582,-0.04860221594572067,-0.7054530382156372,0.7053190469741821,72127121
08-May-2020 17:31:03.398,0.04995986819267273,4711,72127092,58582,-0.0485830157995224,-0.705451488494873,0.7053244113922119,72127122
08-May-2020 17:31:04.398,0.04993573576211929,4711,72127092,58582,-0.04856032133102417,-0.7054524421691895,0.7053265571594238,72127123
08-May-2020 17:31:05.398,0.049915462732315063,4711,72127124,58589,-0.04853355139493942,-0.7054567337036133,0.7053254842758179,72127124
08-May-2020 17:31:06.398,0.04988527297973633,4711,72127124,58589,-0.048507511615753174,-0.705458402633667,0.705328106880188,72127125
08-May-2020 17:31:07.398,0.049857206642627716,4711,72127124,58589,-0.048485055565834045,-0.7054588794708252,0.7053309679031372,72127126
08-May-2020 17:31:08.398,0.04983846843242645,4711,72127124,58589,-0.04845704883337021,-0.7054632902145386,0.7053296566009521,72127127
08-May-2020 17:31:09.398,0.049811288714408875,4711,72127124,58589,-0.04842899739742279,-0.7054647207260132,0.7053322792053223,72127128
08-May-2020 17:31:10.398,0.04977862536907196,4711,72127124,58589,-0.048403382301330566,-0.7054637670516968,0.7053372859954834,72127129
08-May-2020 17:31:11.398,0.04975605756044388,4743,72127124,58589,-0.04837298393249512,-0.705467939376831,0.7053369283676147,72127130
08-May-2020 17:31:12.398,0.049734264612197876,4743,72127124,58589,-0.04835360497236252,-0.705466628074646,0.7053408622741699,72127131
08-May-2020 17:31:13.398,0.04970085620880127,4743,72127124,58589,-0.048329755663871765,-0.7054673433303833,0.7053440809249878,72127132
08-May-2020 17:31:14.398,0.04967769235372543,4743,72127124,58589,-0.048299700021743774,-0.7054721117019653,0.7053430080413818,72127133
08-May-2020 17:31:15.398,0.049653418362140656,4743,72127124,58589,-0.04827461391687393,-0.7054750919342041,0.7053436040878296,72127134
08-May-2020 17:31:16.398,0.04962247610092163,4743,72127124,58589,-0.04825299233198166,-0.7054769992828369,0.7053451538085938,72127135
08-May-2020 17:31:17.398,0.04960332065820694,4743,72127124,58589,-0.04822813719511032,-0.705478310585022,0.7053468227386475,72127136
08-May-2020 17:31:18.398,0.04958004504442215,4743,72127124,58589,-0.048198096454143524,-0.7054798603057861,0.7053488492965698,72127137
08-May-2020 17:31:19.398,0.049554042518138885,4743,72127124,58589,-0.04817306995391846,-0.7054811716079712,0.7053512334823608,72127138
08-May-2020 17:31:20.398,0.049523383378982544,4743,72127124,58589,-0.04814720153808594,-0.7054818868637085,0.7053544521331787,72127139
08-May-2020 17:31:21.398,0.04949922859668732,4743,72127124,58589,-0.04811468720436096,-0.705486536026001,0.7053537368774414,72127140
08-May-2020 17:31:22.398,0.04946928471326828,4743,72127124,58589,-0.04809155315160751,-0.7054852247238159,0.7053589820861816,72127141
08-May-2020 17:31:23.398,0.0494430810213089,4743,72127124,58589,-0.04806330054998398,-0.7054882049560547,0.7053595781326294,72127142
08-May-2020 17:31:24.398,0.0494200736284256,4743,72127124,58589,-0.048036739230155945,-0.705492377281189,0.7053588628768921,72127143
08-May-2020 17:31:25.398,0.04939429461956024,4743,72127124,58589,-0.04801931232213974,-0.7054921388626099,0.7053619623184204,72127144
08-May-2020 17:31:26.398,0.049366071820259094,4743,72127124,58589,-0.04799003154039383,-0.7054932117462158,0.7053648233413696,72127145
08-May-2020 17:31:27.398,0.04934652894735336,4743,72127124,58589,-0.04796409606933594,-0.7054970264434814,0.705364465713501,72127146
08-May-2020 17:31:28.398,0.04931730777025223,4743,72127124,58589,-0.04794280230998993,-0.705498456954956,0.7053662538528442,72127147
08-May-2020 17:31:29.398,0.04929583519697189,4743,72127124,58589,-0.047920241951942444,-0.7054957151412964,0.7053719758987427,72127148
08-May-2020 17:31:30.398,0.04927321523427963,4743,72127124,58589,-0.047882720828056335,-0.7054994106292725,0.7053725719451904,72127149
08-May-2020 17:31:31.398,0.049244657158851624,4743,72127124,58589,-0.047862522304058075,-0.7054989337921143,0.7053765058517456,72127150
08-May-2020 17:31:32.398,0.04921463131904602,4743,72127124,58589,-0.04783657193183899,-0.7055026292800903,0.7053767442703247,72127151
08-May-2020 17:31:33.398,0.04919377714395523,4743,72127124,58589,-0.04780558496713638,-0.7055047750473022,0.7053780555725098,72127152
08-May-2020 17:31:34.398,0.049168772995471954,4743,72127124,58589,-0.04778221249580383,-0.7055085897445679,0.705377459526062,72127153
08-May-2020 17:31:35.398,0.04913681745529175,4743,72127124,58589,-0.04775995761156082,-0.705510139465332,0.7053797245025635,72127154
08-May-2020 17:31:36.398,0.04911282658576965,4743,72127124,58589,-0.047729603946208954,-0.7055113315582275,0.705382227897644,72127155
08-May-2020 17:31:37.398,0.04908794164657593,4743,72127156,58582,-0.0477033331990242,-0.7055145502090454,0.7053824663162231,72127156
08-May-2020 17:31:38.398,0.04905833303928375,4743,72127156,58582,-0.047682829201221466,-0.7055118083953857,0.7053886651992798,72127157
08-May-2020 17:31:39.398,0.04903790354728699,4743,72127156,58582,-0.04765447974205017,-0.7055171728134155,0.7053866386413574,72127158
08-May-2020 17:31:40.398,0.04901441931724548,4743,72127156,58582,-0.047630101442337036,-0.705517053604126,0.7053899765014648,72127159
08-May-2020 17:31:41.398,0.04898678511381149,4743,72127156,58582,-0.04760739207267761,-0.705517053604126,0.7053935527801514,72127160
08-May-2020 17:31:42.398,0.048962727189064026,4743,72127156,58582,-0.04757656902074814,-0.7055186033248901,0.7053956985473633,72127161
08-May-2020 17:31:43.398,0.048938363790512085,4775,72127156,58582,-0.04755013436079025,-0.7055225372314453,0.7053953409194946,72127162
08-May-2020 17:31:44.398,0.048905082046985626,4775,72127156,58582,-0.04752867668867111,-0.7055243253707886,0.705397367477417,72127163
08-May-2020 17:31:45.398,0.048884108662605286,4775,72127156,58582,-0.04749787598848343,-0.7055245637893677,0.7054005861282349,72127164
08-May-2020 17:31:46.398,0.04886004328727722,4775,72127156,58582,-0.047469429671764374,-0.7055286169052124,0.7054003477096558,72127165
08-May-2020 17:31:47.398,0.048827968537807465,4775,72127156,58582,-0.04744824022054672,-0.7055288553237915,0.705403208732605,72127166
08-May-2020 17:31:48.398,0.04880528897047043,4775,72127156,58582,-0.047428399324417114,-0.7055284976959229,0.7054065465927124,72127167
08-May-2020 17:31:49.398,0.04878412187099457,4775,72127156,58582,-0.04739326238632202,-0.7055336236953735,0.7054053544998169,72127168
08-May-2020 17:31:50.398,0.04875517636537552,4775,72127156,58582,-0.0473712682723999,-0.7055361270904541,0.7054065465927124,72127169
08-May-2020 17:31:51.398,0.048727311193943024,4775,72127156,58582,-0.0473521426320076,-0.7055352926254272,0.7054104804992676,72127170
08-May-2020 17:31:52.398,0.0487055629491806,4775,72127156,58582,-0.047313496470451355,-0.7055395841598511,0.7054102420806885,72127171
08-May-2020 17:31:53.398,0.04867886006832123,4775,72127156,58582,-0.04729364067316055,-0.7055389881134033,0.7054140567779541,72127172
08-May-2020 17:31:54.398,0.04864880442619324,4775,72127156,58582,-0.04727059602737427,-0.7055401802062988,0.7054163217544556,72127173
08-May-2020 17:31:55.398,0.048628710210323334,4775,72127156,58582,-0.047238320112228394,-0.7055439949035645,0.7054160833358765,72127174
08-May-2020 17:31:56.398,0.04860266298055649,4775,72127156,58582,-0.04721250385046005,-0.7055461406707764,0.7054176330566406,72127175
08-May-2020 17:31:57.398,0.0485740602016449,4775,72127156,58582,-0.04718896001577377,-0.7055462598800659,0.7054210901260376,72127176
08-May-2020 17:31:58.398,0.04855087399482727,4775,72127156,58582,-0.047163933515548706,-0.7055503129959106,0.7054198980331421,72127177
08-May-2020 17:31:59.398,0.04852490872144699,4775,72127156,58582,-0.0471356064081192,-0.7055518627166748,0.705422043800354,72127178
08-May-2020 17:32:00.398,0.04849453270435333,4775,72127156,58582,-0.0471128448843956,-0.7055519819259644,0.7054258584976196,72127179
08-May-2020 17:32:01.398,0.04847348481416702,4775,72127156,58582,-0.04709266871213913,-0.7055506706237793,0.7054297924041748,72127180
08-May-2020 17:32:02.398,0.04845263808965683,4775,72127156,58582,-0.0470619723200798,-0.70555579662323,0.7054282426834106,72127181
08-May-2020 17:32:03.398,0.048420265316963196,4775,72127156,58582,-0.04703783243894577,-0.7055580615997314,0.7054296731948853,72127182
08-May-2020 17:32:04.398,0.04839988052845001,4775,72127156,58582,-0.04702046513557434,-0.7055554389953613,0.7054349184036255,72127183
08-May-2020 17:32:05.398,0.048374876379966736,4775,72127156,58582,-0.04698511213064194,-0.7055590152740479,0.7054356336593628,72127184
08-May-2020 17:32:06.398,0.04833975434303284,4775,72127156,58582,-0.04695802181959152,-0.7055631875991821,0.7054357528686523,72127185
08-May-2020 17:32:07.398,0.048318058252334595,4775,72127156,58582,-0.046940937638282776,-0.7055602073669434,0.7054412364959717,72127186
08-May-2020 17:32:08.398,0.04829487204551697,4775,72127156,58582,-0.0469026044011116,-0.7055666446685791,0.7054389715194702,72127187
08-May-2020 17:32:09.398,0.04826456308364868,4775,72127188,58582,-0.04687991738319397,-0.7055693864822388,0.7054393291473389,72127188
08-May-2020 17:32:10.398,0.04823356121778488,4775,72127188,58582,-0.046856194734573364,-0.7055704593658447,0.7054425477981567,72127189
08-May-2020 17:32:11.398,0.048213936388492584,4775,72127188,58582,-0.046829499304294586,-0.705573558807373,0.7054421901702881,72127190
08-May-2020 17:32:12.398,0.04818934202194214,4775,72127188,58582,-0.04680447280406952,-0.705573320388794,0.7054457664489746,72127191
08-May-2020 17:32:13.398,0.048161864280700684,4775,72127188,58582,-0.04678410291671753,-0.7055748701095581,0.7054476737976074,72127192
08-May-2020 17:32:14.398,0.048138946294784546,4775,72127188,58582,-0.0467555969953537,-0.7055778503417969,0.7054480314254761,72127193
08-May-2020 17:32:15.398,0.048115141689777374,4807,72127188,58582,-0.04673037678003311,-0.7055792808532715,0.7054500579833984,72127194
08-May-2020 17:32:16.398,0.048086702823638916,4807,72127188,58582,-0.04670565575361252,-0.7055790424346924,0.7054538726806641,72127195
08-May-2020 17:32:17.398,0.04806128889322281,4807,72127188,58582,-0.04668012261390686,-0.7055824995040894,0.7054535150527954,72127196
08-May-2020 17:32:18.398,0.04803510755300522,4807,72127188,58582,-0.04664892703294754,-0.7055858373641968,0.7054542303085327,72127197
08-May-2020 17:32:19.398,0.04801008850336075,4807,72127188,58582,-0.04662536084651947,-0.7055826187133789,0.7054606676101685,72127198
08-May-2020 17:32:20.398,0.04798378050327301,4807,72127188,58582,-0.0466013103723526,-0.7055867910385132,0.705459713935852,72127199
08-May-2020 17:32:21.398,0.04796084016561508,4807,72127188,58582,-0.04657407104969025,-0.7055913209915161,0.705458402633667,72127200
08-May-2020 17:32:22.398,0.047931306064128876,4807,72127188,58582,-0.046547308564186096,-0.7055920362472534,0.7054617404937744,72127201
08-May-2020 17:32:23.398,0.04790562391281128,4807,72127188,58582,-0.04652397334575653,-0.7055901288986206,0.7054669857025146,72127202
08-May-2020 17:32:24.398,0.04788120090961456,4807,72127188,58582,-0.04649245738983154,-0.7055946588516235,0.7054660320281982,72127203
08-May-2020 17:32:25.398,0.04785539209842682,4807,72127188,58582,-0.046470798552036285,-0.7055971622467041,0.7054669857025146,72127204
08-May-2020 17:32:26.398,0.04783443361520767,4807,72127188,58582,-0.046452365815639496,-0.7055947780609131,0.7054721117019653,72127205
08-May-2020 17:32:27.398,0.04781290888786316,4807,72127188,58582,-0.046428464353084564,-0.7055960893630981,0.7054734230041504,72127206
08-May-2020 17:32:28.398,0.04778076708316803,4807,72127188,58582,-0.046398378908634186,-0.7056009769439697,0.7054727077484131,72127207
08-May-2020 17:32:29.398,0.04775410145521164,4807,72127188,58582,-0.04637879878282547,-0.7056024074554443,0.7054744958877563,72127208
08-May-2020 17:32:30.398,0.04773163050413132,4807,72127188,58582,-0.0463508740067482,-0.7056013345718384,0.7054787874221802,72127209
08-May-2020 17:32:31.398,0.04770080745220184,4807,72127188,58582,-0.046318963170051575,-0.7056046724319458,0.705479621887207,72127210
08-May-2020 17:32:32.398,0.047674328088760376,4807,72127188,58582,-0.04629001021385193,-0.7056065797805786,0.7054814100265503,72127211
08-May-2020 17:32:33.398,0.04764912277460098,4807,72127188,58582,-0.04626242816448212,-0.7056112289428711,0.7054804563522339,72127212
08-May-2020 17:32:34.398,0.047619424760341644,4807,72127188,58582,-0.0462343692779541,-0.7056131362915039,0.7054824829101562,72127213
08-May-2020 17:32:35.398,0.047597452998161316,4807,72127188,58582,-0.046214424073696136,-0.7056107521057129,0.7054874897003174,72127214
08-May-2020 17:32:36.398,0.047572001814842224,4807,72127188,58582,-0.04618903994560242,-0.7056165933609009,0.7054851055145264,72127215
08-May-2020 17:32:37.398,0.04755274951457977,4807,72127188,58582,-0.04616708308458328,-0.7056155204772949,0.7054890394210815,72127216
08-May-2020 17:32:38.398,0.047518953680992126,4807,72127188,58582,-0.04613988846540451,-0.7056183815002441,0.7054901123046875,72127217
08-May-2020 17:32:39.398,0.04749617725610733,4807,72127188,58582,-0.046113595366477966,-0.7056199312210083,0.7054919004440308,72127218
08-May-2020 17:32:40.399,0.047471314668655396,4807,72127188,58582,-0.046087659895420074,-0.7056220769882202,0.7054929733276367,72127219
08-May-2020 17:32:41.399,0.04744469374418259,4807,72127220,58582,-0.04606584459543228,-0.7056218385696411,0.7054964303970337,72127220
08-May-2020 17:32:42.399,0.04742259532213211,4807,72127220,58582,-0.04603567719459534,-0.7056231498718262,0.7054985761642456,72127221
08-May-2020 17:32:43.399,0.04739696532487869,4807,72127220,58582,-0.0460088774561882,-0.7056225538253784,0.7055027484893799,72127222
08-May-2020 17:32:44.399,0.04736693948507309,4807,72127220,58582,-0.04598158597946167,-0.7056264877319336,0.7055025100708008,72127223
08-May-2020 17:32:45.399,0.04734088480472565,4807,72127220,58582,-0.04595601558685303,-0.7056294679641724,0.7055032253265381,72127224
08-May-2020 17:32:46.399,0.047318004071712494,4807,72127220,58582,-0.04593005031347275,-0.7056293487548828,0.7055065631866455,72127225
08-May-2020 17:32:47.399,0.047293372452259064,4839,72127220,58582,-0.045908235013484955,-0.70562744140625,0.7055109739303589,72127226
08-May-2020 17:32:48.399,0.04726007580757141,4839,72127220,58582,-0.045879997313022614,-0.7056342363357544,0.7055083513259888,72127227
08-May-2020 17:32:49.399,0.0472392663359642,4839,72127220,58582,-0.045854173600673676,-0.7056365013122559,0.7055091857910156,72127228
08-May-2020 17:32:50.399,0.04721112549304962,4839,72127220,58582,-0.04582850635051727,-0.7056344747543335,0.7055149078369141,72127229
08-May-2020 17:32:51.399,0.04718509316444397,4839,72127220,58582,-0.04580353945493698,-0.7056378126144409,0.7055149078369141,72127230
08-May-2020 17:32:52.399,0.047161899507045746,4839,72127220,58582,-0.04577922821044922,-0.7056397199630737,0.7055162191390991,72127231
08-May-2020 17:32:53.399,0.04713653028011322,4839,72127220,58582,-0.04575546085834503,-0.7056392431259155,0.7055197954177856,72127232
08-May-2020 17:32:54.399,0.04710889607667923,4839,72127220,58582,-0.045728832483291626,-0.7056399583816528,0.7055226564407349,72127233
08-May-2020 17:32:55.399,0.047085441648960114,4839,72127220,58582,-0.04570004343986511,-0.705643892288208,0.7055222988128662,72127234
08-May-2020 17:32:56.399,0.04706024378538132,4839,72127220,58582,-0.045673638582229614,-0.7056483030319214,0.7055213451385498,72127235
08-May-2020 17:32:57.399,0.047032155096530914,4839,72127220,58582,-0.045651085674762726,-0.7056471109390259,0.7055257558822632,72127236
08-May-2020 17:32:58.399,0.04700775444507599,4839,72127220,58582,-0.045623742043972015,-0.7056480646133423,0.7055282592773438,72127237
08-May-2020 17:32:59.399,0.04698733240365982,4839,72127220,58582,-0.04559708386659622,-0.7056475877761841,0.7055315971374512,72127238
08-May-2020 17:33:00.399,0.046956486999988556,4839,72127220,58582,-0.04557853192090988,-0.705649733543396,0.7055327892303467,72127239
08-May-2020 17:33:01.399,0.04693199694156647,4839,72127220,58582,-0.0455520823597908,-0.7056502103805542,0.7055356502532959,72127240
08-May-2020 17:33:02.399,0.046905845403671265,4839,72127220,58582,-0.04551707208156586,-0.7056547403335571,0.7055351734161377,72127241
08-May-2020 17:33:03.399,0.046875812113285065,4839,72127220,58582,-0.045491382479667664,-0.7056567668914795,0.7055367231369019,72127242
08-May-2020 17:33:04.399,0.046848364174366,4839,72127220,58582,-0.04546521604061127,-0.7056597471237183,0.7055374383926392,72127243
08-May-2020 17:33:05.399,0.04682724177837372,4839,72127220,58582,-0.045441269874572754,-0.7056622505187988,0.7055377960205078,72127244
08-May-2020 17:33:06.399,0.046799398958683014,4839,72127220,58582,-0.045413658022880554,-0.7056607007980347,0.705543041229248,72127245
08-May-2020 17:33:07.399,0.04677198827266693,4839,72127220,58582,-0.045388445258140564,-0.7056642770767212,0.705542802810669,72127246
08-May-2020 17:33:08.399,0.04674854874610901,4839,72127220,58582,-0.04536043107509613,-0.7056665420532227,0.7055439949035645,72127247
08-May-2020 17:33:09.399,0.04672112315893173,4839,72127220,58582,-0.045334987342357635,-0.7056676149368286,0.705546498298645,72127248
08-May-2020 17:33:10.399,0.04669680446386337,4839,72127220,58582,-0.04531526565551758,-0.7056683301925659,0.7055486440658569,72127249
08-May-2020 17:33:11.399,0.046675026416778564,4839,72127220,58582,-0.045286327600479126,-0.7056726217269897,0.7055474519729614,72127250
08-May-2020 17:33:12.399,0.04664578288793564,4839,72127220,58582,-0.04525694251060486,-0.7056725025177002,0.7055513858795166,72127251
08-May-2020 17:33:13.399,0.04661960154771805,4839,72127252,58582,-0.04523724317550659,-0.7056697607040405,0.705557107925415,72127252
08-May-2020 17:33:14.399,0.0465954914689064,4839,72127252,58582,-0.04521230608224869,-0.7056716680526733,0.7055583000183105,72127253
08-May-2020 17:33:15.399,0.04656735062599182,4839,72127252,58582,-0.04517931491136551,-0.7056785821914673,0.7055554389953613,72127254
08-May-2020 17:33:16.399,0.04653763025999069,4839,72127252,58582,-0.04515454173088074,-0.7056794166564941,0.7055583000183105,72127255
08-May-2020 17:33:17.399,0.04651433229446411,4839,72127252,58582,-0.045129723846912384,-0.7056783437728882,0.7055621147155762,72127256
08-May-2020 17:33:18.399,0.046492911875247955,4839,72127252,58582,-0.04510316997766495,-0.7056800127029419,0.7055637836456299,72127257
08-May-2020 17:33:19.399,0.046463653445243835,4871,72127252,58582,-0.04508223384618759,-0.7056849002838135,0.7055622339248657,72127258
08-May-2020 17:33:20.399,0.04644130915403366,4871,72127252,58582,-0.04505382478237152,-0.7056876420974731,0.7055627107620239,72127259
08-May-2020 17:33:21.399,0.04641564190387726,4871,72127252,58582,-0.04502667486667633,-0.7056879997253418,0.7055658102035522,72127260
08-May-2020 17:33:22.399,0.04639137536287308,4871,72127252,58582,-0.0450056716799736,-0.7056910991668701,0.7055656909942627,72127261
08-May-2020 17:33:23.399,0.046360425651073456,4871,72127252,58582,-0.04497957229614258,-0.7056946754455566,0.7055654525756836,72127262
08-May-2020 17:33:24.399,0.0463322177529335,4871,72127252,58582,-0.04494496434926987,-0.705695390701294,0.7055692672729492,72127263
08-May-2020 17:33:25.399,0.04630915820598602,4871,72127252,58582,-0.04492693394422531,-0.7056903839111328,0.7055768966674805,72127264
08-May-2020 17:33:26.399,0.046280741691589355,4871,72127252,58582,-0.044895514845848083,-0.7056962251663208,0.7055747509002686,72127265
08-May-2020 17:33:27.399,0.04625394940376282,4871,72127252,58582,-0.04486781358718872,-0.7056995630264282,0.7055748701095581,72127266
08-May-2020 17:33:28.399,0.04622858762741089,4871,72127252,58582,-0.04484190046787262,-0.7056996822357178,0.7055779695510864,72127267
08-May-2020 17:33:29.399,0.04620791971683502,4871,72127252,58582,-0.04482316970825195,-0.7057006359100342,0.7055796384811401,72127268
08-May-2020 17:33:30.399,0.04618573933839798,4871,72127252,58582,-0.0447968989610672,-0.7057046890258789,0.7055786848068237,72127269
08-May-2020 17:33:31.399,0.046156302094459534,4871,72127252,58582,-0.04477139562368393,-0.7057063579559326,0.705580472946167,72127270
08-May-2020 17:33:32.399,0.046131908893585205,4871,72127252,58582,-0.044752493500709534,-0.7057057619094849,0.705583930015564,72127271
08-May-2020 17:33:33.399,0.04610440135002136,4871,72127252,58582,-0.044717319309711456,-0.7057086229324341,0.7055851221084595,72127272
08-May-2020 17:33:34.399,0.04607803374528885,4871,72127252,58582,-0.044693298637866974,-0.7057124376296997,0.7055846452713013,72127273
08-May-2020 17:33:35.399,0.04605306684970856,4871,72127252,58582,-0.04467266798019409,-0.7057119607925415,0.7055881023406982,72127274
08-May-2020 17:33:36.399,0.046024635434150696,4871,72127252,58582,-0.0446353480219841,-0.7057160139083862,0.7055882215499878,72127275
08-May-2020 17:33:37.399,0.04599694907665253,4871,72127252,58582,-0.044609434902668,-0.7057150602340698,0.7055926322937012,72127276
08-May-2020 17:33:38.399,0.045974455773830414,4871,72127252,58582,-0.04458802193403244,-0.7057181596755981,0.7055923938751221,72127277
08-May-2020 17:33:39.399,0.04595017433166504,4871,72127252,58582,-0.044563718140125275,-0.7057209014892578,0.7055927515029907,72127278
08-May-2020 17:33:40.399,0.04592418670654297,4871,72127252,58582,-0.04453902691602707,-0.7057201862335205,0.7055966854095459,72127279
08-May-2020 17:33:41.399,0.04589998722076416,4871,72127252,58582,-0.04451773315668106,-0.7057201862335205,0.7055997848510742,72127280
08-May-2020 17:33:42.399,0.04587210714817047,4871,72127252,58582,-0.044487252831459045,-0.7057266235351562,0.7055970430374146,72127281
08-May-2020 17:33:43.399,0.045846179127693176,4871,72127252,58582,-0.04446003586053848,-0.7057292461395264,0.7055975198745728,72127282
08-May-2020 17:33:44.399,0.04582017660140991,4871,72127252,58582,-0.04443717002868652,-0.7057276964187622,0.7056026458740234,72127283
08-May-2020 17:33:45.399,0.045798324048519135,4871,72127284,58582,-0.04441197216510773,-0.7057293653488159,0.7056037187576294,72127284
08-May-2020 17:33:46.399,0.045768216252326965,4871,72127284,58582,-0.044380441308021545,-0.7057324647903442,0.7056047916412354,72127285
08-May-2020 17:33:47.399,0.04573997110128403,4871,72127284,58582,-0.04435725510120392,-0.7057334184646606,0.7056070566177368,72127286
08-May-2020 17:33:48.399,0.045714713633060455,4871,72127284,58582,-0.044328004121780396,-0.7057337760925293,0.7056101560592651,72127287
08-May-2020 17:33:49.399,0.04569371044635773,4871,72127284,58582,-0.04430285096168518,-0.7057356834411621,0.7056112289428711,72127288
08-May-2020 17:33:50.399,0.04566468298435211,4871,72127284,58582,-0.044279128313064575,-0.7057394981384277,0.7056103944778442,72127289
08-May-2020 17:33:51.399,0.045639000833034515,4903,72127284,58582,-0.04425302892923355,-0.7057424783706665,0.705610990524292,72127290
08-May-2020 17:33:52.399,0.045619554817676544,4903,72127284,58582,-0.04422801733016968,-0.7057415246963501,0.7056146860122681,72127291
08-May-2020 17:33:53.399,0.04559234529733658,4903,72127284,58582,-0.044212110340595245,-0.7057397365570068,0.7056193351745605,72127292
08-May-2020 17:33:54.399,0.04556523263454437,4903,72127284,58582,-0.04418154060840607,-0.7057468891143799,0.705615758895874,72127293
08-May-2020 17:33:55.399,0.04554121196269989,4903,72127284,58582,-0.044155292212963104,-0.7057453393936157,0.705620527267456,72127294
08-May-2020 17:33:56.399,0.045513369143009186,4903,72127284,58582,-0.04413125663995743,-0.7057430744171143,0.7056261301040649,72127295
08-May-2020 17:33:57.399,0.04548440873622894,4903,72127284,58582,-0.04410272836685181,-0.70574951171875,0.7056233882904053,72127296
08-May-2020 17:33:58.399,0.04546094685792923,4903,72127284,58582,-0.04407137632369995,-0.7057543992996216,0.7056220769882202,72127297
08-May-2020 17:33:59.399,0.04543245583772659,4903,72127284,58582,-0.044045060873031616,-0.7057546377182007,0.7056251764297485,72127298
08-May-2020 17:34:00.399,0.045408815145492554,4903,72127284,58582,-0.04402673989534378,-0.7057545185089111,0.7056276798248291,72127299
08-May-2020 17:34:01.399,0.045382291078567505,4903,72127284,58582,-0.04399649053812027,-0.7057605981826782,0.7056254148483276,72127300
08-May-2020 17:34:02.399,0.045355550944805145,4903,72127284,58582,-0.043970413506031036,-0.7057633399963379,0.7056258916854858,72127301
08-May-2020 17:34:03.399,0.045328013598918915,4903,72127284,58582,-0.043949343264102936,-0.7057605981826782,0.7056317329406738,72127302
08-May-2020 17:34:04.399,0.045307621359825134,4903,72127284,58582,-0.04392307996749878,-0.7057609558105469,0.705634355545044,72127303
08-May-2020 17:34:05.399,0.04528401792049408,4903,72127284,58582,-0.04389660805463791,-0.7057669162750244,0.7056314945220947,72127304
08-May-2020 17:34:06.399,0.04525964707136154,4903,72127284,58582,-0.04388199746608734,-0.7057647705078125,0.7056362628936768,72127305
08-May-2020 17:34:07.399,0.04523099958896637,4903,72127284,58582,-0.04384800046682358,-0.7057647705078125,0.7056403160095215,72127306
08-May-2020 17:34:08.399,0.045208945870399475,4903,72127284,58582,-0.04382091760635376,-0.7057653665542603,0.7056429386138916,72127307
08-May-2020 17:34:09.399,0.045178093016147614,4903,72127284,58582,-0.04379606992006302,-0.7057703733444214,0.7056412696838379,72127308
08-May-2020 17:34:10.399,0.04514807462692261,4903,72127284,58582,-0.04376537352800369,-0.7057754993438721,0.7056399583816528,72127309
08-May-2020 17:34:11.399,0.04512700438499451,4903,72127284,58582,-0.043733514845371246,-0.705774188041687,0.7056446075439453,72127310
08-May-2020 17:34:12.399,0.04510237276554108,4903,72127284,58582,-0.04371597617864609,-0.7057744264602661,0.7056467533111572,72127311
08-May-2020 17:34:13.399,0.04507327079772949,4903,72127284,58582,-0.043692752718925476,-0.7057783603668213,0.705646276473999,72127312
08-May-2020 17:34:14.399,0.045052722096443176,4903,72127284,58582,-0.043665818870067596,-0.705782413482666,0.7056452035903931,72127313
08-May-2020 17:34:15.399,0.04502630978822708,4903,72127284,58582,-0.04364188015460968,-0.7057801485061646,0.7056505680084229,72127314
08-May-2020 17:34:16.399,0.04499579221010208,4903,72127284,58582,-0.043619975447654724,-0.7057821750640869,0.7056518793106079,72127315
08-May-2020 17:34:17.399,0.04497490078210831,4903,72127316,58582,-0.043591372668743134,-0.7057880163192749,0.7056492567062378,72127316
08-May-2020 17:34:18.399,0.044948726892471313,4903,72127316,58582,-0.04356233775615692,-0.7057894468307495,0.705651044845581,72127317
08-May-2020 17:34:19.399,0.044918544590473175,4903,72127316,58582,-0.04353991150856018,-0.7057875394821167,0.7056564092636108,72127318
08-May-2020 17:34:20.399,0.044894926249980927,4903,72127316,58582,-0.04351215809583664,-0.7057911157608032,0.7056561708450317,72127319
08-May-2020 17:34:21.399,0.04487103223800659,4903,72127316,58582,-0.043481796979904175,-0.705795407295227,0.7056549787521362,72127320
08-May-2020 17:34:22.399,0.044842541217803955,4903,72127316,58582,-0.0434616282582283,-0.7057896852493286,0.705663800239563,72127321
08-May-2020 17:34:23.399,0.044815681874752045,4935,72127316,58582,-0.043428726494312286,-0.7057934999465942,0.7056640386581421,72127322
08-May-2020 17:34:24.399,0.04479715973138809,4935,72127316,58582,-0.04340745508670807,-0.7057982683181763,0.7056615352630615,72127323
08-May-2020 17:34:25.399,0.044768624007701874,4935,72127316,58582,-0.043385639786720276,-0.7058002948760986,0.7056626081466675,72127324
08-May-2020 17:34:26.399,0.04474359005689621,4935,72127316,58582,-0.043362200260162354,-0.7057987451553345,0.7056673765182495,72127325
08-May-2020 17:34:27.399,0.044721998274326324,4935,72127316,58582,-0.04333163797855377,-0.7058006525039673,0.7056686878204346,72127326
08-May-2020 17:34:28.399,0.04469618946313858,4935,72127316,58582,-0.04331371933221817,-0.7058038711547852,0.7056680917739868,72127327
08-May-2020 17:34:29.399,0.044664591550827026,4935,72127316,58582,-0.04328860342502594,-0.7058079242706299,0.7056674957275391,72127328
08-May-2020 17:34:30.399,0.044641755521297455,4935,72127316,58582,-0.043256983160972595,-0.7058088779449463,0.7056701183319092,72127329
08-May-2020 17:34:31.399,0.044613391160964966,4935,72127316,58582,-0.04322715103626251,-0.7058097124099731,0.7056727409362793,72127330
08-May-2020 17:34:32.399,0.0445856899023056,4935,72127316,58582,-0.04320507496595383,-0.7058113813400269,0.7056742906570435,72127331
08-May-2020 17:34:33.399,0.04455770552158356,4935,72127316,58582,-0.043172307312488556,-0.7058148384094238,0.7056746482849121,72127332
08-May-2020 17:34:34.399,0.04453645646572113,4935,72127316,58582,-0.04314228147268295,-0.7058126926422119,0.7056798934936523,72127333
08-May-2020 17:34:35.399,0.0445120632648468,4935,72127316,58582,-0.0431266650557518,-0.705814003944397,0.7056810855865479,72127334
08-May-2020 17:34:36.399,0.04448498785495758,4935,72127316,58582,-0.043100111186504364,-0.705818772315979,0.7056796550750732,72127335
08-May-2020 17:34:37.399,0.044462136924266815,4935,72127316,58582,-0.043077439069747925,-0.7058221101760864,0.7056794166564941,72127336
08-May-2020 17:34:38.399,0.044434331357479095,4935,72127316,58582,-0.04305218905210495,-0.7058199644088745,0.7056846618652344,72127337
08-May-2020 17:34:39.399,0.04440939426422119,4935,72127316,58582,-0.04302532225847244,-0.705822229385376,0.7056854963302612,72127338
08-May-2020 17:34:40.399,0.04438525438308716,4935,72127316,58582,-0.04300091415643692,-0.7058289051055908,0.7056818008422852,72127339
08-May-2020 17:34:41.399,0.044351302087306976,4935,72127316,58582,-0.04297696799039841,-0.7058267593383789,0.7056876420974731,72127340
08-May-2020 17:34:42.399,0.04433027654886246,4935,72127316,58582,-0.0429488867521286,-0.7058247327804565,0.7056926488876343,72127341
08-May-2020 17:34:43.399,0.04430384188890457,4935,72127316,58582,-0.042921312153339386,-0.7058287858963013,0.705691933631897,72127342
08-May-2020 17:34:44.399,0.044275544583797455,4935,72127316,58582,-0.042900241911411285,-0.7058342695236206,0.7056896686553955,72127343
08-May-2020 17:34:45.399,0.0442485436797142,4935,72127316,58582,-0.04287756234407425,-0.7058302164077759,0.7056963443756104,72127344
08-May-2020 17:34:46.399,0.04422709345817566,4935,72127316,58582,-0.04284358024597168,-0.705832839012146,0.7056971788406372,72127345
08-May-2020 17:34:47.399,0.04419882595539093,4935,72127316,58582,-0.04282034933567047,-0.7058354616165161,0.7056981325149536,72127346
08-May-2020 17:34:48.399,0.044173046946525574,4935,72127316,58582,-0.04280418902635574,-0.7058361768722534,0.7056996822357178,72127347
08-May-2020 17:34:49.399,0.04415056109428406,4935,72127348,58582,-0.04277223348617554,-0.7058401107788086,0.7056992053985596,72127348
08-May-2020 17:34:50.399,0.04412505030632019,4935,72127348,58582,-0.04274388402700424,-0.7058384418487549,0.7057042121887207,72127349
08-May-2020 17:34:51.399,0.0441005602478981,4935,72127348,58582,-0.04272527992725372,-0.7058402299880981,0.7057051658630371,72127350
08-May-2020 17:34:52.399,0.04407434165477753,4935,72127348,58582,-0.0426945760846138,-0.7058453559875488,0.7057033777236938,72127351
08-May-2020 17:34:53.399,0.0440472811460495,4935,72127348,58582,-0.04266311973333359,-0.7058461904525757,0.7057062387466431,72127352
08-May-2020 17:34:54.399,0.04401689022779465,4935,72127348,58582,-0.04263816028833389,-0.7058454751968384,0.7057104110717773,72127353
08-May-2020 17:34:55.399,0.04399161785840988,4967,72127348,58582,-0.042612865567207336,-0.7058488130569458,0.7057100534439087,72127354
08-May-2020 17:34:56.399,0.04396232217550278,4967,72127348,58582,-0.04258166253566742,-0.7058533430099487,0.7057094573974609,72127355
08-May-2020 17:34:57.399,0.0439358726143837,4967,72127348,58582,-0.04256196320056915,-0.7058529853820801,0.7057126760482788,72127356
08-May-2020 17:34:58.399,0.0439135879278183,4967,72127348,58582,-0.04253566265106201,-0.7058517932891846,0.7057168483734131,72127357
08-May-2020 17:34:59.399,0.04389554262161255,4967,72127348,58582,-0.04250968247652054,-0.7058566808700562,0.7057143449783325,72127358
08-May-2020 17:35:00.399,0.043867744505405426,4967,72127348,58582,-0.042494036257267,-0.7058554887771606,0.7057182788848877,72127359
08-May-2020 17:35:01.399,0.04384239763021469,4967,72127348,58582,-0.04247353971004486,-0.7058538198471069,0.7057226896286011,72127360
08-May-2020 17:35:02.399,0.043817467987537384,4967,72127348,58582,-0.04244104027748108,-0.7058532238006592,0.7057269811630249,72127361
08-May-2020 17:35:03.399,0.04378960281610489,4967,72127348,58582,-0.042416252195835114,-0.7058581113815308,0.7057251930236816,72127362
08-May-2020 17:35:04.399,0.04375831037759781,4967,72127348,58582,-0.042388252913951874,-0.70586097240448,0.705725908279419,72127363
08-May-2020 17:35:05.399,0.043736591935157776,4967,72127348,58582,-0.042353324592113495,-0.7058637142181396,0.7057267427444458,72127364
08-May-2020 17:35:06.399,0.04371040314435959,4967,72127348,58582,-0.042329177260398865,-0.7058651447296143,0.7057285308837891,72127365
08-May-2020 17:35:07.399,0.04367931932210922,4967,72127348,58582,-0.04230589419603348,-0.7058700323104858,0.7057268619537354,72127366
08-May-2020 17:35:08.399,0.04365143924951553,4967,72127348,58582,-0.04227741062641144,-0.7058732509613037,0.7057271003723145,72127367
08-May-2020 17:35:09.399,0.043632641434669495,4967,72127348,58582,-0.042253486812114716,-0.7058712244033813,0.7057316303253174,72127368
08-May-2020 17:35:10.399,0.04360372573137283,4967,72127348,58582,-0.042225174605846405,-0.70587158203125,0.7057350873947144,72127369
08-May-2020 17:35:11.399,0.04357699304819107,4967,72127348,58582,-0.042200587689876556,-0.7058776617050171,0.7057316303253174,72127370
08-May-2020 17:35:12.399,0.04355325549840927,4967,72127348,58582,-0.0421723872423172,-0.7058795690536499,0.7057331800460815,72127371
08-May-2020 17:35:13.399,0.043530434370040894,4967,72127348,58582,-0.04215208441019058,-0.7058758735656738,0.7057393789291382,72127372
08-May-2020 17:35:14.399,0.04350461810827255,4967,72127348,58582,-0.04212556779384613,-0.705878496170044,0.7057398557662964,72127373
08-May-2020 17:35:15.399,0.043479375541210175,4967,72127348,58582,-0.042106613516807556,-0.7058802843093872,0.7057408094406128,72127374
08-May-2020 17:35:16.399,0.04345334321260452,4967,72127348,58582,-0.04207726567983627,-0.7058838605880737,0.7057403326034546,72127375
08-May-2020 17:35:17.399,0.04342670738697052,4967,72127348,58582,-0.04204988479614258,-0.705880880355835,0.7057470083236694,72127376
08-May-2020 17:35:18.399,0.04339955002069473,4967,72127348,58582,-0.04201725125312805,-0.7058848142623901,0.7057465314865112,72127377
08-May-2020 17:35:19.399,0.04337213933467865,4967,72127348,58582,-0.04199661314487457,-0.7058888673782349,0.7057453393936157,72127378
08-May-2020 17:35:20.399,0.04334922879934311,4967,72127348,58582,-0.04196641594171524,-0.7058885097503662,0.7057487964630127,72127379
08-May-2020 17:35:21.399,0.043324410915374756,4967,72127380,58582,-0.041941218078136444,-0.705889105796814,0.7057512998580933,72127380
08-May-2020 17:35:22.399,0.043296217918395996,4967,72127380,58582,-0.041917070746421814,-0.705893874168396,0.7057493925094604,72127381
08-May-2020 17:35:23.399,0.04327055811882019,4967,72127380,58582,-0.04189711809158325,-0.7058964967727661,0.7057497501373291,72127382
08-May-2020 17:35:24.399,0.04324684292078018,4967,72127380,58582,-0.04187192767858505,-0.7058948278427124,0.7057546377182007,72127383
08-May-2020 17:35:25.399,0.043220892548561096,4967,72127380,58582,-0.04184073954820633,-0.7058959007263184,0.7057567834854126,72127384
08-May-2020 17:35:26.399,0.0431978702545166,4967,72127380,58582,-0.04181423783302307,-0.7058982849121094,0.7057572603225708,72127385
08-May-2020 17:35:27.399,0.043169550597667694,4999,72127380,58582,-0.04178904742002487,-0.7059015035629272,0.7057574987411499,72127386
08-May-2020 17:35:28.399,0.04314152151346207,4999,72127380,58582,-0.0417642742395401,-0.7059018611907959,0.70576012134552,72127387
08-May-2020 17:35:29.399,0.04311535507440567,4999,72127380,58582,-0.04173382371664047,-0.7059011459350586,0.7057642936706543,72127388
08-May-2020 17:35:30.399,0.04309110343456268,4999,72127380,58582,-0.04170738160610199,-0.7059072256088257,0.705761194229126,72127389
08-May-2020 17:35:31.399,0.04305876046419144,4999,72127380,58582,-0.04168223589658737,-0.7059086561203003,0.7057632207870483,72127390
08-May-2020 17:35:32.399,0.043033771216869354,4999,72127380,58582,-0.04165764898061752,-0.7059077024459839,0.7057671546936035,72127391
08-May-2020 17:35:33.399,0.04301024228334427,4999,72127380,58582,-0.041630908846855164,-0.7059102058410645,0.7057677507400513,72127392
08-May-2020 17:35:34.399,0.042984940111637115,4999,72127380,58582,-0.04160590469837189,-0.7059136629104614,0.7057672739028931,72127393
08-May-2020 17:35:35.399,0.042958080768585205,4999,72127380,58582,-0.041583895683288574,-0.7059158086776733,0.7057681083679199,72127394
08-May-2020 17:35:36.399,0.04293646663427353,4999,72127380,58582,-0.041555412113666534,-0.7059140205383301,0.7057729959487915,72127395
08-May-2020 17:35:37.399,0.04291147738695145,4999,72127380,58582,-0.04152820259332657,-0.7059144973754883,0.7057757377624512,72127396
08-May-2020 17:35:38.399,0.04288385063409805,4999,72127380,58582,-0.0415080264210701,-0.7059193849563599,0.7057735919952393,72127397
08-May-2020 17:35:39.399,0.0428612157702446,4999,72127380,58582,-0.041480667889118195,-0.7059215307235718,0.7057744264602661,72127398
08-May-2020 17:35:40.399,0.0428338348865509,4999,72127380,58582,-0.04145095497369766,-0.7059203386306763,0.7057790756225586,72127399
08-May-2020 17:35:41.399,0.0428052619099617,4999,72127380,58582,-0.041428789496421814,-0.7059221267700195,0.7057803869247437,72127400
08-May-2020 17:35:42.399,0.04277757555246353,4999,72127380,58582,-0.04139634221792221,-0.7059277296066284,0.7057782411575317,72127401
08-May-2020 17:35:43.399,0.04275280982255936,4999,72127380,58582,-0.04137236624956131,-0.7059283256530762,0.7057805061340332,72127402
08-May-2020 17:35:44.399,0.04272449016571045,4999,72127380,58582,-0.0413505882024765,-0.7059271335601807,0.705784797668457,72127403
08-May-2020 17:35:45.399,0.04270096868276596,4999,72127380,58582,-0.0413227304816246,-0.7059305906295776,0.7057844400405884,72127404
08-May-2020 17:35:46.399,0.042675793170928955,4999,72127380,58582,-0.04129425436258316,-0.705936074256897,0.7057821750640869,72127405
08-May-2020 17:35:47.399,0.04264826327562332,4999,72127380,58582,-0.04127342253923416,-0.7059326171875,0.7057884931564331,72127406
08-May-2020 17:35:48.399,0.04262516647577286,4999,72127380,58582,-0.04124654829502106,-0.7059299945831299,0.7057937383651733,72127407
08-May-2020 17:35:49.399,0.04260370135307312,4999,72127380,58582,-0.04121362417936325,-0.7059359550476074,0.7057912349700928,72127408
08-May-2020 17:35:50.399,0.04257679730653763,4999,72127380,58582,-0.04119359701871872,-0.7059372663497925,0.7057926654815674,72127409
08-May-2020 17:35:51.399,0.042544782161712646,4999,72127380,58582,-0.04117041826248169,-0.7059379816055298,0.7057950496673584,72127410
08-May-2020 17:35:52.399,0.0425284281373024,4999,72127380,58582,-0.04114128649234772,-0.7059382200241089,0.7057977914810181,72127411
08-May-2020 17:35:53.399,0.0425003319978714,4999,72127412,58582,-0.04111665487289429,-0.7059439420700073,0.705795168876648,72127412
08-May-2020 17:35:54.399,0.042469821870326996,4999,72127412,58582,-0.04109644144773483,-0.7059458494186401,0.7057963609695435,72127413
08-May-2020 17:35:55.399,0.04244694113731384,4999,72127412,58582,-0.04106578975915909,-0.7059469223022461,0.7057982683181763,72127414
08-May-2020 17:35:56.399,0.042424194514751434,4999,72127412,58582,-0.04103948920965195,-0.7059478759765625,0.7058004140853882,72127415
08-May-2020 17:35:57.399,0.042389608919620514,4999,72127412,58582,-0.04101661592721939,-0.705947756767273,0.7058037519454956,72127416
08-May-2020 17:35:58.399,0.042367786169052124,4999,72127412,58582,-0.04098811745643616,-0.7059520483016968,0.7058025598526001,72127417
08-May-2020 17:35:59.399,0.042342253029346466,5031,72127412,58582,-0.040956735610961914,-0.7059499025344849,0.7058076858520508,72127418
08-May-2020 17:36:00.399,0.04231301695108414,5031,72127412,58582,-0.04093701392412186,-0.7059476375579834,0.705812931060791,72127419
08-May-2020 17:36:01.399,0.042288683354854584,5031,72127412,58582,-0.040913939476013184,-0.7059537172317505,0.7058098316192627,72127420
08-May-2020 17:36:02.399,0.04226958006620407,5031,72127412,58582,-0.040885522961616516,-0.7059588432312012,0.7058074474334717,72127421
08-May-2020 17:36:03.399,0.042239196598529816,5031,72127412,58582,-0.040861502289772034,-0.7059561014175415,0.7058131694793701,72127422
08-May-2020 17:36:04.399,0.04221660643815994,5031,72127412,58582,-0.04083837568759918,-0.705956220626831,0.7058159112930298,72127423
08-May-2020 17:36:05.399,0.04219052195549011,5031,72127412,58582,-0.04080898314714432,-0.7059634923934937,0.7058119773864746,72127424
08-May-2020 17:36:06.399,0.042163506150245667,5031,72127412,58582,-0.04078497737646103,-0.7059646844863892,0.7058137655258179,72127425
08-May-2020 17:36:07.399,0.0421336367726326,5031,72127412,58582,-0.04076744616031647,-0.7059603929519653,0.7058209180831909,72127426
08-May-2020 17:36:08.399,0.0421111136674881,5031,72127412,58582,-0.040725402534008026,-0.705964207649231,0.7058209180831909,72127427
08-May-2020 17:36:09.399,0.042089223861694336,5031,72127412,58582,-0.04070734977722168,-0.7059671878814697,0.7058202028274536,72127428
08-May-2020 17:36:10.399,0.042058736085891724,5031,72127412,58582,-0.04068834334611893,-0.7059676647186279,0.7058228254318237,72127429
08-May-2020 17:36:11.399,0.04203669726848602,5031,72127412,58582,-0.04065397381782532,-0.7059659957885742,0.7058274745941162,72127430
08-May-2020 17:36:12.399,0.042016781866550446,5031,72127412,58582,-0.040628477931022644,-0.7059690952301025,0.7058271169662476,72127431
08-May-2020 17:36:13.399,0.04198110103607178,5031,72127412,58582,-0.040607720613479614,-0.7059732675552368,0.7058262825012207,72127432
08-May-2020 17:36:14.399,0.041957125067710876,5031,72127412,58582,-0.040579840540885925,-0.7059735059738159,0.7058291435241699,72127433
08-May-2020 17:36:15.399,0.041936010122299194,5031,72127412,58582,-0.040547728538513184,-0.7059745788574219,0.7058311700820923,72127434
08-May-2020 17:36:16.399,0.04190526157617569,5031,72127412,58582,-0.04052364081144333,-0.7059767246246338,0.7058322429656982,72127435
08-May-2020 17:36:17.399,0.04187919944524765,5031,72127412,58582,-0.040503837168216705,-0.7059803009033203,0.7058314085006714,72127436
08-May-2020 17:36:18.399,0.04186052083969116,5031,72127412,58582,-0.04047292470932007,-0.7059832811355591,0.7058311700820923,72127437
08-May-2020 17:36:19.399,0.04183200001716614,5031,72127412,58582,-0.040448687970638275,-0.7059798240661621,0.7058377265930176,72127438
08-May-2020 17:36:20.399,0.04180649667978287,5031,72127412,58582,-0.040426380932331085,-0.7059822082519531,0.7058382034301758,72127439
08-May-2020 17:36:21.399,0.041782498359680176,5031,72127412,58582,-0.04039599746465683,-0.705986738204956,0.7058368921279907,72127440
08-May-2020 17:36:22.399,0.04175432771444321,5031,72127412,58582,-0.040370188653469086,-0.7059860229492188,0.7058408260345459,72127441
08-May-2020 17:36:23.399,0.04172683507204056,5031,72127412,58582,-0.04034588485956192,-0.70598304271698,0.7058465480804443,72127442
08-May-2020 17:36:24.399,0.04170413315296173,5031,72127412,58582,-0.04032215476036072,-0.7059863805770874,0.705845832824707,72127443
08-May-2020 17:36:25.399,0.041678301990032196,5031,72127444,58582,-0.04029928147792816,-0.7059924602508545,0.7058424949645996,72127444
08-May-2020 17:36:26.399,0.041649483144283295,5031,72127444,58582,-0.040277473628520966,-0.7059900760650635,0.7058480978012085,72127445
08-May-2020 17:36:27.399,0.041624367237091064,5031,72127444,58582,-0.04024417698383331,-0.705992579460144,0.7058488130569458,72127446
08-May-2020 17:36:28.399,0.04159814864397049,5031,72127444,58582,-0.04021766781806946,-0.705998420715332,0.7058461904525757,72127447
08-May-2020 17:36:29.399,0.04157019406557083,5031,72127444,58582,-0.04019622504711151,-0.7059997320175171,0.7058475017547607,72127448
08-May-2020 17:36:30.399,0.04154382646083832,5031,72127444,58582,-0.04017195850610733,-0.7059954404830933,0.7058548927307129,72127449
08-May-2020 17:36:31.399,0.0415227934718132,5063,72127444,58582,-0.04014325141906738,-0.7060003280639648,0.7058528661727905,72127450
08-May-2020 17:36:32.399,0.04149917513132095,5063,72127444,58582,-0.040118277072906494,-0.7060021162033081,0.7058539390563965,72127451
08-May-2020 17:36:33.399,0.041471682488918304,5063,72127444,58582,-0.040094323456287384,-0.7060040235519409,0.7058550119400024,72127452
08-May-2020 17:36:34.399,0.041453033685684204,5063,72127444,58582,-0.040060676634311676,-0.70600426197052,0.7058577537536621,72127453
08-May-2020 17:36:35.399,0.041423097252845764,5063,72127444,58582,-0.04003853350877762,-0.7060027122497559,0.7058624029159546,72127454
08-May-2020 17:36:36.399,0.04139241576194763,5063,72127444,58582,-0.040014758706092834,-0.7060081958770752,0.7058601379394531,72127455
08-May-2020 17:36:37.399,0.04136950522661209,5063,72127444,58582,-0.039987094700336456,-0.7060104608535767,0.7058608531951904,72127456
08-May-2020 17:36:38.399,0.041342511773109436,5063,72127444,58582,-0.03995860368013382,-0.7060109376907349,0.7058635950088501,72127457
08-May-2020 17:36:39.399,0.04131535440683365,5063,72127444,58582,-0.03993814438581467,-0.7060108184814453,0.7058663368225098,72127458
08-May-2020 17:36:40.399,0.041290752589702606,5063,72127444,58582,-0.039910949766635895,-0.7060168981552124,0.7058632373809814,72127459
08-May-2020 17:36:41.399,0.041267357766628265,5063,72127444,58582,-0.03988365828990936,-0.7060182094573975,0.7058650255203247,72127460
08-May-2020 17:36:42.399,0.04123598337173462,5063,72127444,58582,-0.03986220806837082,-0.7060168981552124,0.705869197845459,72127461
08-May-2020 17:36:43.399,0.04121223837137222,5063,72127444,58582,-0.039833344519138336,-0.7060178518295288,0.7058712244033813,72127462
08-May-2020 17:36:44.399,0.04119035601615906,5063,72127444,58582,-0.03980433940887451,-0.7060223817825317,0.7058695554733276,72127463
08-May-2020 17:36:45.399,0.0411641001701355,5063,72127444,58582,-0.03978395462036133,-0.7060225009918213,0.7058722972869873,72127464
08-May-2020 17:36:46.399,0.041141025722026825,5063,72127444,58582,-0.03975604474544525,-0.7060201168060303,0.7058775424957275,72127465
08-May-2020 17:36:47.399,0.04111552983522415,5063,72127444,58582,-0.039730943739414215,-0.7060229778289795,0.7058773040771484,72127466
08-May-2020 17:36:48.399,0.04108639061450958,5063,72127444,58582,-0.03970680385828018,-0.7060281038284302,0.705875039100647,72127467
08-May-2020 17:36:49.399,0.04106129705905914,5063,72127444,58582,-0.03968195617198944,-0.7060288190841675,0.705877423286438,72127468
08-May-2020 17:36:50.399,0.0410383865237236,5063,72127444,58582,-0.039652444422245026,-0.7060271501541138,0.7058820724487305,72127469
08-May-2020 17:36:51.399,0.04100698232650757,5063,72127444,58582,-0.03962654620409012,-0.7060306072235107,0.7058820724487305,72127470
08-May-2020 17:36:52.399,0.040980979800224304,5063,72127444,58582,-0.03960152715444565,-0.7060350179672241,0.7058806419372559,72127471
08-May-2020 17:36:53.399,0.0409587100148201,5063,72127444,58582,-0.03958071023225784,-0.7060307264328003,0.7058870792388916,72127472
08-May-2020 17:36:54.399,0.04093126952648163,5063,72127444,58582,-0.03955087065696716,-0.7060345411300659,0.7058868408203125,72127473
08-May-2020 17:36:55.399,0.04090346395969391,5063,72127444,58582,-0.03952409327030182,-0.7060375213623047,0.705886960029602,72127474
08-May-2020 17:36:56.399,0.04088103026151657,5063,72127444,58582,-0.039500847458839417,-0.7060403823852539,0.7058864831924438,72127475
08-May-2020 17:36:57.399,0.04085690528154373,5063,72127476,58582,-0.03947722911834717,-0.7060387134552002,0.7058911323547363,72127476
08-May-2020 17:36:58.399,0.040830619633197784,5063,72127476,58582,-0.039447568356990814,-0.7060383558273315,0.7058947086334229,72127477
08-May-2020 17:36:59.399,0.0408029705286026,5063,72127476,58582,-0.03942587971687317,-0.7060408592224121,0.7058945894241333,72127478
08-May-2020 17:37:00.399,0.04077955335378647,5063,72127476,58582,-0.03940095752477646,-0.7060446739196777,0.7058937549591064,72127479
08-May-2020 17:37:01.399,0.04075130820274353,5063,72127476,58582,-0.039373405277729034,-0.7060436010360718,0.7058980464935303,72127480
08-May-2020 17:37:02.399,0.040725983679294586,5063,72127476,58582,-0.039346396923065186,-0.7060443162918091,0.7059003114700317,72127481
08-May-2020 17:37:03.399,0.04070013016462326,5095,72127476,58582,-0.03932063281536102,-0.7060506343841553,0.7058968544006348,72127482
08-May-2020 17:37:04.399,0.040674418210983276,5095,72127476,58582,-0.03929439187049866,-0.7060511112213135,0.7058993577957153,72127483
08-May-2020 17:37:05.399,0.0406494215130806,5095,72127476,58582,-0.039269737899303436,-0.706048846244812,0.705904483795166,72127484
08-May-2020 17:37:06.399,0.0406218022108078,5095,72127476,58582,-0.03924071043729782,-0.7060508728027344,0.7059056758880615,72127485
08-May-2020 17:37:07.399,0.0405958890914917,5095,72127476,58582,-0.03921672701835632,-0.7060534954071045,0.7059057950973511,72127486
08-May-2020 17:37:08.399,0.04056869447231293,5095,72127476,58582,-0.039188750088214874,-0.7060564756393433,0.7059059143066406,72127487
08-May-2020 17:37:09.399,0.04054778069257736,5095,72127476,58582,-0.03916400671005249,-0.7060538530349731,0.7059110403060913,72127488
08-May-2020 17:37:10.399,0.040520668029785156,5095,72127476,58582,-0.03913911432027817,-0.7060564756393433,0.7059116363525391,72127489
08-May-2020 17:37:11.399,0.04049254208803177,5095,72127476,58582,-0.03911445289850235,-0.7060587406158447,0.7059118747711182,72127490
08-May-2020 17:37:12.399,0.0404675155878067,5095,72127476,58582,-0.03908640146255493,-0.706062912940979,0.7059109210968018,72127491
08-May-2020 17:37:13.399,0.040441155433654785,5095,72127476,58582,-0.0390598326921463,-0.7060611248016357,0.7059158086776733,72127492
08-May-2020 17:37:14.399,0.040415093302726746,5095,72127476,58582,-0.03903179615736008,-0.7060621976852417,0.7059178352355957,72127493
08-May-2020 17:37:15.399,0.04038897156715393,5095,72127476,58582,-0.039010003209114075,-0.7060654163360596,0.705917239189148,72127494
08-May-2020 17:37:16.399,0.04036320000886917,5095,72127476,58582,-0.038983963429927826,-0.706068754196167,0.7059168815612793,72127495
08-May-2020 17:37:17.399,0.04033900052309036,5095,72127476,58582,-0.03895793855190277,-0.7060668468475342,0.7059211730957031,72127496
08-May-2020 17:37:18.399,0.04030995070934296,5095,72127476,58582,-0.03893125802278519,-0.7060669660568237,0.705924391746521,72127497
08-May-2020 17:37:19.399,0.04028750956058502,5095,72127476,58582,-0.03890712559223175,-0.7060728073120117,0.7059211730957031,72127498
08-May-2020 17:37:20.399,0.04026104509830475,5095,72127476,58582,-0.038883842527866364,-0.7060730457305908,0.7059237957000732,72127499
08-May-2020 17:37:21.399,0.040237002074718475,5095,72127476,58582,-0.038854025304317474,-0.7060720920562744,0.7059279680252075,72127500
08-May-2020 17:37:22.399,0.04020819067955017,5095,72127476,58582,-0.03882764279842377,-0.7060743570327759,0.7059286832809448,72127501
08-May-2020 17:37:23.399,0.040180906653404236,5095,72127476,58582,-0.03880132734775543,-0.7060773372650146,0.7059282064437866,72127502
08-May-2020 17:37:24.399,0.04015863686800003,5095,72127476,58582,-0.0387808233499527,-0.7060736417770386,0.7059347629547119,72127503
08-May-2020 17:37:25.399,0.04013126343488693,5095,72127476,58582,-0.0387549102306366,-0.7060732841491699,0.7059379816055298,72127504
08-May-2020 17:37:26.399,0.04010377079248428,5095,72127476,58582,-0.03873032331466675,-0.7060755491256714,0.7059385776519775,72127505
08-May-2020 17:37:27.399,0.04007755219936371,5095,72127476,58582,-0.038701511919498444,-0.7060830593109131,0.7059341669082642,72127506
08-May-2020 17:37:28.399,0.04005074501037598,5095,72127476,58582,-0.038673125207424164,-0.7060830593109131,0.7059372663497925,72127507
08-May-2020 17:37:29.399,0.040024928748607635,5095,72127508,58589,-0.038648150861263275,-0.706082820892334,0.7059402465820312,72127508
08-May-2020 17:37:30.399,0.04000046104192734,5095,72127508,58589,-0.03862237185239792,-0.7060885429382324,0.705937385559082,72127509
08-May-2020 17:37:31.399,0.03997687250375748,5095,72127508,58589,-0.03859677165746689,-0.7060903310775757,0.705938458442688,72127510
08-May-2020 17:37:32.399,0.03994877636432648,5095,72127508,58589,-0.03857060521841049,-0.7060881853103638,0.7059435844421387,72127511
08-May-2020 17:37:33.399,0.039923787117004395,5095,72127508,58589,-0.038544632494449615,-0.7060867547988892,0.7059476375579834,72127512
08-May-2020 17:37:34.399,0.03989645093679428,5095,72127508,58589,-0.03851728141307831,-0.7060912847518921,0.7059463262557983,72127513
08-May-2020 17:37:35.399,0.03987015038728714,5127,72127508,58589,-0.03849092125892639,-0.7060930728912354,0.7059475183486938,72127514
08-May-2020 17:37:36.399,0.03984777629375458,5127,72127508,58589,-0.038461558520793915,-0.7060908079147339,0.7059526443481445,72127515
08-May-2020 17:37:37.399,0.03982213884592056,5127,72127508,58589,-0.038439467549324036,-0.7060915231704712,0.7059546709060669,72127516
08-May-2020 17:37:38.399,0.03979598730802536,5127,72127508,58589,-0.03841497004032135,-0.7060972452163696,0.7059516906738281,72127517
08-May-2020 17:37:39.399,0.039767272770404816,5127,72127508,58589,-0.0383920893073082,-0.7061001062393188,0.7059516906738281,72127518
08-May-2020 17:37:40.399,0.03974296897649765,5127,72127508,58589,-0.03836407512426376,-0.7060987949371338,0.705955982208252,72127519
08-May-2020 17:37:41.399,0.03971674293279648,5127,72127508,58589,-0.038335129618644714,-0.7061010599136353,0.7059568166732788,72127520
08-May-2020 17:37:42.399,0.03969188779592514,5127,72127508,58589,-0.038315460085868835,-0.7061058282852173,0.7059544324874878,72127521
08-May-2020 17:37:43.399,0.0396675169467926,5127,72127508,58589,-0.03828831762075424,-0.7061049938201904,0.7059581279754639,72127522
08-May-2020 17:37:44.399,0.03964328020811081,5127,72127508,58589,-0.03826092183589935,-0.7061035633087158,0.7059624195098877,72127523
08-May-2020 17:37:45.399,0.03961501270532608,5127,72127508,58589,-0.038232192397117615,-0.7061049938201904,0.7059639692306519,72127524
08-May-2020 17:37:46.399,0.03958762437105179,5127,72127508,58589,-0.038205310702323914,-0.7061080932617188,0.705964207649231,72127525
08-May-2020 17:37:47.399,0.0395626425743103,5127,72127508,58589,-0.038186974823474884,-0.7061046361923218,0.705970048904419,72127526
08-May-2020 17:37:48.399,0.039539799094200134,5127,72127508,58589,-0.038155607879161835,-0.7061066627502441,0.7059704065322876,72127527
08-May-2020 17:37:49.399,0.039511941373348236,5127,72127508,58589,-0.038130983710289,-0.7061119079589844,0.7059683799743652,72127528
08-May-2020 17:37:50.399,0.039485082030296326,5127,72127508,58589,-0.038107067346572876,-0.7061153650283813,0.7059676647186279,72127529
08-May-2020 17:37:51.399,0.03945879638195038,5127,72127508,58589,-0.0380791574716568,-0.7061144113540649,0.7059715986251831,72127530
08-May-2020 17:37:52.399,0.03943317383527756,5127,72127508,58589,-0.03805370628833771,-0.7061145305633545,0.7059743404388428,72127531
08-May-2020 17:37:53.399,0.03940629959106445,5127,72127508,58589,-0.03802645206451416,-0.7061171531677246,0.7059743404388428,72127532
08-May-2020 17:37:54.399,0.03937997668981552,5127,72127508,58589,-0.037999071180820465,-0.7061200141906738,0.7059745788574219,72127533
08-May-2020 17:37:55.399,0.03935685008764267,5127,72127508,58589,-0.03797566890716553,-0.7061200141906738,0.7059773206710815,72127534
08-May-2020 17:37:56.399,0.03933405876159668,5127,72127508,58589,-0.03794947266578674,-0.7061175107955933,0.7059825658798218,72127535
08-May-2020 17:37:57.399,0.0393049493432045,5127,72127508,58589,-0.0379239022731781,-0.7061212062835693,0.7059818506240845,72127536
08-May-2020 17:37:58.399,0.03928200155496597,5127,72127508,58589,-0.03789737820625305,-0.7061256170272827,0.7059800624847412,72127537
08-May-2020 17:37:59.399,0.03925653547048569,5127,72127508,58589,-0.03787112981081009,-0.7061244249343872,0.7059837579727173,72127538
08-May-2020 17:38:00.399,0.039226703345775604,5127,72127508,58589,-0.037846751511096954,-0.7061237096786499,0.7059875726699829,72127539
08-May-2020 17:38:01.399,0.039202868938446045,5127,72127540,58582,-0.03781982511281967,-0.7061269283294678,0.7059873342514038,72127540
08-May-2020 17:38:02.399,0.03917255252599716,5127,72127540,58582,-0.03779488801956177,-0.7061305046081543,0.7059866189956665,72127541
08-May-2020 17:38:03.399,0.03915056586265564,5127,72127540,58582,-0.03776926547288895,-0.7061291933059692,0.7059904336929321,72127542
08-May-2020 17:38:04.399,0.03912489861249924,5127,72127540,58582,-0.03774351626634598,-0.7061293125152588,0.7059931755065918,72127543
08-May-2020 17:38:05.399,0.03909992426633835,5127,72127540,58582,-0.03771938383579254,-0.7061338424682617,0.7059915065765381,72127544
08-May-2020 17:38:06.399,0.03907284140586853,5127,72127540,58582,-0.03769563138484955,-0.7061359882354736,0.7059919834136963,72127545
08-May-2020 17:38:07.399,0.03904745727777481,5159,72127540,58582,-0.03766264766454697,-0.7061337232589722,0.7059974670410156,72127546
08-May-2020 17:38:08.399,0.03902117908000946,5159,72127540,58582,-0.03763657808303833,-0.7061363458633423,0.7059979438781738,72127547
08-May-2020 17:38:09.399,0.038996703922748566,5159,72127540,58582,-0.03761431574821472,-0.706139326095581,0.7059973478317261,72127548
08-May-2020 17:38:10.399,0.03897326439619064,5159,72127540,58582,-0.03758857399225235,-0.7061392068862915,0.7060002088546753,72127549
08-May-2020 17:38:11.399,0.038950175046920776,5159,72127540,58582,-0.0375615656375885,-0.7061368227005005,0.7060050964355469,72127550
08-May-2020 17:38:12.399,0.03892204165458679,5159,72127540,58582,-0.03753569722175598,-0.7061382532119751,0.706006646156311,72127551
08-May-2020 17:38:13.399,0.0388944149017334,5159,72127540,58582,-0.03751189261674881,-0.7061418294906616,0.7060059309005737,72127552
08-May-2020 17:38:14.399,0.03887041658163071,5159,72127540,58582,-0.03748653829097748,-0.7061448097229004,0.7060055732727051,72127553
08-May-2020 17:38:15.399,0.038845598697662354,5159,72127540,58582,-0.03746083378791809,-0.7061430215835571,0.706010103225708,72127554
08-May-2020 17:38:16.399,0.03881828486919403,5159,72127540,58582,-0.03743434697389603,-0.7061471939086914,0.706008791923523,72127555
08-May-2020 17:38:17.399,0.03879307210445404,5159,72127540,58582,-0.037408068776130676,-0.7061508893966675,0.7060080766677856,72127556
08-May-2020 17:38:18.399,0.038769178092479706,5159,72127540,58582,-0.037379905581474304,-0.7061499357223511,0.7060114145278931,72127557
08-May-2020 17:38:19.399,0.03874317556619644,5159,72127540,58582,-0.03735756129026413,-0.7061482667922974,0.706015944480896,72127558
08-May-2020 17:38:20.399,0.03872225433588028,5159,72127540,58582,-0.03733345866203308,-0.706151008605957,0.7060155868530273,72127559
08-May-2020 17:38:21.399,0.03869651257991791,5159,72127540,58582,-0.03731193393468857,-0.7061517238616943,0.7060173749923706,72127560
08-May-2020 17:38:22.399,0.03866548836231232,5159,72127540,58582,-0.037279605865478516,-0.7061524391174316,0.7060199975967407,72127561
08-May-2020 17:38:23.399,0.038641586899757385,5159,72127540,58582,-0.03725304454565048,-0.7061517238616943,0.7060234546661377,72127562
08-May-2020 17:38:24.399,0.03861676901578903,5159,72127540,58582,-0.03722921758890152,-0.7061548233032227,0.7060232162475586,72127563
08-May-2020 17:38:25.399,0.038584962487220764,5159,72127540,58582,-0.03720107674598694,-0.7061576843261719,0.7060235738754272,72127564
08-May-2020 17:38:26.399,0.03855995088815689,5159,72127540,58582,-0.03717663884162903,-0.7061573266983032,0.7060264348983765,72127565
08-May-2020 17:38:27.399,0.03853686898946762,5159,72127540,58582,-0.037147313356399536,-0.7061595916748047,0.7060270309448242,72127566
08-May-2020 17:38:28.399,0.0385105237364769,5159,72127540,58582,-0.037128329277038574,-0.7061620950698853,0.7060269117355347,72127567
08-May-2020 17:38:29.399,0.03848331421613693,5159,72127540,58582,-0.037100933492183685,-0.7061645984649658,0.7060273885726929,72127568
08-May-2020 17:38:30.399,0.03846099227666855,5159,72127540,58582,-0.03706873953342438,-0.7061649560928345,0.706030011177063,72127569
08-May-2020 17:38:31.399,0.03843531757593155,5159,72127540,58582,-0.037044502794742584,-0.7061653137207031,0.7060322761535645,72127570
08-May-2020 17:38:32.399,0.03840713948011398,5159,72127540,58582,-0.03702409565448761,-0.7061663866043091,0.7060338258743286,72127571
08-May-2020 17:38:33.400,0.03839085251092911,5159,72127572,58582,-0.03700242191553116,-0.7061654329299927,0.7060365676879883,72127572
08-May-2020 17:38:34.400,0.038360320031642914,5159,72127572,58582,-0.03696828335523605,-0.7061684131622314,0.706037163734436,72127573
08-May-2020 17:38:35.400,0.03833629935979843,5159,72127572,58582,-0.036953866481781006,-0.7061669826507568,0.706040620803833,72127574
08-May-2020 17:38:36.400,0.03831087797880173,5159,72127572,58582,-0.03692451864480972,-0.7061731815338135,0.7060374021530151,72127575
08-May-2020 17:38:37.400,0.03828316181898117,5159,72127572,58582,-0.036894023418426514,-0.7061753273010254,0.7060383558273315,72127576
08-May-2020 17:38:38.400,0.03825495392084122,5159,72127572,58582,-0.036871492862701416,-0.7061728239059448,0.7060436010360718,72127577
08-May-2020 17:38:39.400,0.03822679817676544,5191,72127572,58582,-0.03684215992689133,-0.7061740159988403,0.7060455083847046,72127578
08-May-2020 17:38:40.400,0.03820456564426422,5191,72127572,58582,-0.03681495040655136,-0.7061805725097656,0.706041693687439,72127579
08-May-2020 17:38:41.400,0.03817345201969147,5191,72127572,58582,-0.036785952746868134,-0.7061784267425537,0.7060470581054688,72127580
08-May-2020 17:38:42.400,0.03815116733312607,5191,72127572,58582,-0.03676173835992813,-0.7061762809753418,0.7060515880584717,72127581
08-May-2020 17:38:43.400,0.03812943398952484,5191,72127572,58582,-0.03673652559518814,-0.7061814069747925,0.7060489654541016,72127582
08-May-2020 17:38:44.400,0.03810124844312668,5191,72127572,58582,-0.03670983016490936,-0.7061843872070312,0.7060484886169434,72127583
08-May-2020 17:38:45.400,0.03807078301906586,5191,72127572,58582,-0.03668522834777832,-0.7061823606491089,0.7060534954071045,72127584
08-May-2020 17:38:46.400,0.038053497672080994,5191,72127572,58582,-0.03665616363286972,-0.7061845064163208,0.7060537338256836,72127585
08-May-2020 17:38:47.400,0.03802698850631714,5191,72127572,58582,-0.036636896431446075,-0.706186056137085,0.7060546875,72127586
08-May-2020 17:38:48.400,0.03799533098936081,5191,72127572,58582,-0.03661391884088516,-0.7061887979507446,0.7060550451278687,72127587
08-May-2020 17:38:49.400,0.03797648102045059,5191,72127572,58582,-0.03658515214920044,-0.7061910629272461,0.7060552835464478,72127588
08-May-2020 17:38:50.400,0.03794941306114197,5191,72127572,58582,-0.036554545164108276,-0.7061902284622192,0.7060592174530029,72127589
08-May-2020 17:38:51.400,0.03791716694831848,5191,72127572,58582,-0.03653552383184433,-0.7061923742294312,0.7060596942901611,72127590
08-May-2020 17:38:52.400,0.037892185151576996,5191,72127572,58582,-0.036505356431007385,-0.7061949968338013,0.7060599327087402,72127591
08-May-2020 17:38:53.400,0.03787150979042053,5191,72127572,58582,-0.036475569009780884,-0.7061940431594849,0.7060636281967163,72127592
08-May-2020 17:38:54.400,0.037842318415641785,5191,72127572,58582,-0.03645993024110794,-0.7061930894851685,0.7060670852661133,72127593
08-May-2020 17:38:55.400,0.03781680762767792,5191,72127572,58582,-0.036430902779102325,-0.7061964273452759,0.7060664892196655,72127594
08-May-2020 17:38:56.400,0.03779488801956177,5191,72127572,58582,-0.03640279173851013,-0.7062004804611206,0.7060651779174805,72127595
08-May-2020 17:38:57.400,0.0377713218331337,5191,72127572,58582,-0.03638054430484772,-0.7061982154846191,0.7060694694519043,72127596
08-May-2020 17:38:58.400,0.03774406015872955,5191,72127572,58582,-0.03635690361261368,-0.7061988115310669,0.7060717344284058,72127597
08-May-2020 17:38:59.400,0.03771986812353134,5191,72127572,58582,-0.036324985325336456,-0.706203818321228,0.7060695886611938,72127598
08-May-2020 17:39:00.400,0.03769206255674362,5191,72127572,58582,-0.036299705505371094,-0.7062052488327026,0.7060710191726685,72127599
08-May-2020 17:39:01.400,0.03766042739152908,5191,72127572,58582,-0.03627391159534454,-0.7062027454376221,0.7060763835906982,72127600
08-May-2020 17:39:02.400,0.037640392780303955,5191,72127572,58582,-0.03624463081359863,-0.7062057256698608,0.7060761451721191,72127601
08-May-2020 17:39:03.400,0.03761184215545654,5191,72127572,58582,-0.036220401525497437,-0.7062116861343384,0.7060728073120117,72127602
08-May-2020 17:39:04.400,0.03758104890584946,5191,72127572,58582,-0.03619635850191116,-0.7062094211578369,0.7060781717300415,72127603
08-May-2020 17:39:05.400,0.037561193108558655,5191,72127604,58582,-0.03616948425769806,-0.7062089443206787,0.7060810327529907,72127604
08-May-2020 17:39:06.400,0.03753875195980072,5191,72127604,58582,-0.036145731806755066,-0.7062127590179443,0.7060794830322266,72127605
08-May-2020 17:39:07.400,0.03750520944595337,5191,72127604,58582,-0.0361204519867897,-0.7062152624130249,0.7060803174972534,72127606
08-May-2020 17:39:08.400,0.03748235106468201,5191,72127604,58582,-0.036090411245822906,-0.7062152624130249,0.7060831785202026,72127607
08-May-2020 17:39:09.400,0.03745986521244049,5191,72127604,58582,-0.036060623824596405,-0.7062135934829712,0.7060872316360474,72127608
08-May-2020 17:39:10.400,0.03743072599172592,5191,72127604,58582,-0.03604333847761154,-0.7062153816223145,0.7060878276824951,72127609
08-May-2020 17:39:11.400,0.03740505874156952,5223,72127604,58582,-0.03601951152086258,-0.7062187194824219,0.7060869932174683,72127610
08-May-2020 17:39:12.400,0.03738497942686081,5223,72127604,58582,-0.035988084971904755,-0.7062200307846069,0.7060885429382324,72127611
08-May-2020 17:39:13.400,0.03735676407814026,5223,72127604,58582,-0.035965122282505035,-0.7062193155288696,0.7060918807983398,72127612
08-May-2020 17:39:14.400,0.03732771426439285,5223,72127604,58582,-0.03594297170639038,-0.7062218189239502,0.706092119216919,72127613
08-May-2020 17:39:15.400,0.037306658923625946,5223,72127604,58582,-0.03591303527355194,-0.7062275409698486,0.7060887813568115,72127614
08-May-2020 17:39:16.400,0.037284210324287415,5223,72127604,58582,-0.035893574357032776,-0.7062238454818726,0.7060947418212891,72127615
08-May-2020 17:39:17.400,0.03724972903728485,5223,72127604,58582,-0.035866349935531616,-0.7062250375747681,0.7060966491699219,72127616
08-May-2020 17:39:18.400,0.03722759336233139,5223,72127604,58582,-0.035836637020111084,-0.7062280178070068,0.7060965299606323,72127617
08-May-2020 17:39:19.400,0.0372001975774765,5223,72127604,58582,-0.03580775111913681,-0.7062338590621948,0.7060937881469727,72127618
08-May-2020 17:39:20.400,0.03716976195573807,5223,72127604,58582,-0.03578191250562668,-0.7062305212020874,0.7060999870300293,72127619
08-May-2020 17:39:21.400,0.037146277725696564,5223,72127604,58582,-0.03575848788022995,-0.7062294483184814,0.7061032056808472,72127620
08-May-2020 17:39:22.400,0.03712327778339386,5223,72127604,58582,-0.0357343852519989,-0.7062357664108276,0.706099271774292,72127621
08-May-2020 17:39:23.400,0.03709428012371063,5223,72127604,58582,-0.035707615315914154,-0.7062376737594604,0.7061002254486084,72127622
08-May-2020 17:39:24.400,0.03707151114940643,5223,72127604,58582,-0.03568621724843979,-0.7062340974807739,0.7061061859130859,72127623
08-May-2020 17:39:25.400,0.03704726696014404,5223,72127604,58582,-0.03565321862697601,-0.7062371969223022,0.7061063051223755,72127624
08-May-2020 17:39:26.400,0.037016525864601135,5223,72127604,58582,-0.03562939912080765,-0.706241250038147,0.7061047554016113,72127625
08-May-2020 17:39:27.400,0.03699527680873871,5223,72127604,58582,-0.035608865320682526,-0.7062386274337769,0.7061094045639038,72127626
08-May-2020 17:39:28.400,0.036970846354961395,5223,72127604,58582,-0.03557618707418442,-0.7062408924102783,0.7061104774475098,72127627
08-May-2020 17:39:29.400,0.036944642663002014,5223,72127604,58582,-0.03554968535900116,-0.7062418460845947,0.7061120271682739,72127628
08-May-2020 17:39:30.400,0.036914385855197906,5223,72127604,58582,-0.035526081919670105,-0.7062445878982544,0.7061120271682739,72127629
08-May-2020 17:39:31.400,0.03689183294773102,5223,72127604,58582,-0.035500362515449524,-0.7062475681304932,0.7061115503311157,72127630
08-May-2020 17:39:32.400,0.036869585514068604,5223,72127604,58582,-0.03547822684049606,-0.7062433958053589,0.7061179876327515,72127631
08-May-2020 17:39:33.400,0.03683505207300186,5223,72127604,58582,-0.03545210510492325,-0.7062472105026245,0.7061172723770142,72127632
08-May-2020 17:39:34.400,0.03680969029664993,5223,72127604,58582,-0.03542011231184006,-0.7062525749206543,0.7061148881912231,72127633
08-May-2020 17:39:35.400,0.036789171397686005,5223,72127604,58582,-0.03539585322141647,-0.7062523365020752,0.7061173915863037,72127634
08-May-2020 17:39:36.400,0.03675948828458786,5223,72127604,58582,-0.0353727787733078,-0.7062491178512573,0.7061233520507812,72127635
08-May-2020 17:39:37.400,0.036733873188495636,5223,72127636,58582,-0.03534926474094391,-0.7062525749206543,0.7061225175857544,72127636
08-May-2020 17:39:38.400,0.03670598566532135,5223,72127636,58582,-0.03531893342733383,-0.706257700920105,0.7061202526092529,72127637
08-May-2020 17:39:39.400,0.036680668592453,5223,72127636,58582,-0.03529743105173111,-0.7062575817108154,0.706122875213623,72127638
08-May-2020 17:39:40.400,0.036656372249126434,5223,72127636,58582,-0.03527271747589111,-0.7062557935714722,0.7061270475387573,72127639
08-May-2020 17:39:41.400,0.03662904351949692,5223,72127636,58582,-0.03524213284254074,-0.7062609195709229,0.7061247825622559,72127640
08-May-2020 17:39:42.400,0.03660310059785843,5223,72127636,58582,-0.03521673381328583,-0.7062637805938721,0.7061246633529663,72127641
08-May-2020 17:39:43.400,0.036578476428985596,5255,72127636,58582,-0.035190217196941376,-0.7062622308731079,0.7061288356781006,72127642
08-May-2020 17:39:44.400,0.03655465692281723,5255,72127636,58582,-0.035166285932064056,-0.706261396408081,0.7061319351196289,72127643
08-May-2020 17:39:45.400,0.03652779012918472,5255,72127636,58582,-0.035136930644512177,-0.7062661647796631,0.7061301469802856,72127644
08-May-2020 17:39:46.400,0.0365050733089447,5255,72127636,58582,-0.035118237137794495,-0.706263542175293,0.7061350345611572,72127645
08-May-2020 17:39:47.400,0.03647783398628235,5255,72127636,58582,-0.035086944699287415,-0.7062656879425049,0.7061357498168945,72127646
08-May-2020 17:39:48.400,0.036453135311603546,5255,72127636,58582,-0.035064540803432465,-0.7062671184539795,0.7061364650726318,72127647
08-May-2020 17:39:49.400,0.03642647713422775,5255,72127636,58582,-0.035040900111198425,-0.7062685489654541,0.7061376571655273,72127648
08-May-2020 17:39:50.400,0.03639723360538483,5255,72127636,58582,-0.035010479390621185,-0.7062731981277466,0.7061359882354736,72127649
08-May-2020 17:39:51.400,0.036377109587192535,5255,72127636,58582,-0.0349888950586319,-0.7062710523605347,0.7061402797698975,72127650
08-May-2020 17:39:52.400,0.036351099610328674,5255,72127636,58582,-0.034966856241226196,-0.7062722444534302,0.7061415910720825,72127651
08-May-2020 17:39:53.400,0.03632181137800217,5255,72127636,58582,-0.03493376076221466,-0.7062784433364868,0.7061384916305542,72127652
08-May-2020 17:39:54.400,0.03629507124423981,5255,72127636,58582,-0.034906692802906036,-0.7062809467315674,0.7061386108398438,72127653
08-May-2020 17:39:55.400,0.03626961261034012,5255,72127636,58582,-0.034880079329013824,-0.7062790393829346,0.7061432600021362,72127654
08-May-2020 17:39:56.400,0.03624364733695984,5255,72127636,58582,-0.03485707938671112,-0.7062793970108032,0.7061455249786377,72127655
08-May-2020 17:39:57.400,0.0362185463309288,5255,72127636,58582,-0.03483164310455322,-0.7062817811965942,0.7061456441879272,72127656
08-May-2020 17:39:58.400,0.03619127720594406,5255,72127636,58582,-0.034805551171302795,-0.7062816619873047,0.7061481475830078,72127657
08-May-2020 17:39:59.400,0.03616505116224289,5255,72127636,58582,-0.03477881848812103,-0.706278920173645,0.7061535120010376,72127658
08-May-2020 17:40:00.400,0.036142244935035706,5255,72127636,58582,-0.034754954278469086,-0.7062833309173584,0.7061514854431152,72127659
08-May-2020 17:40:01.400,0.03611697256565094,5255,72127636,58582,-0.03473028540611267,-0.7062901258468628,0.7061474323272705,72127660
08-May-2020 17:40:02.400,0.036088280379772186,5255,72127636,58582,-0.034702710807323456,-0.7062884569168091,0.7061517238616943,72127661
08-May-2020 17:40:03.400,0.036064937710762024,5255,72127636,58582,-0.03467589616775513,-0.70628821849823,0.7061545848846436,72127662
08-May-2020 17:40:04.400,0.03603721410036087,5255,72127636,58582,-0.03465050458908081,-0.706291913986206,0.7061535120010376,72127663
08-May-2020 17:40:05.400,0.03601079434156418,5255,72127636,58582,-0.03462446480989456,-0.7062928676605225,0.7061553001403809,72127664
08-May-2020 17:40:06.400,0.03598760813474655,5255,72127636,58582,-0.03459671884775162,-0.7062925100326538,0.7061581611633301,72127665
08-May-2020 17:40:07.400,0.03596070408821106,5255,72127636,58582,-0.03457394987344742,-0.706291913986206,0.7061610221862793,72127666
08-May-2020 17:40:08.400,0.03593549132347107,5255,72127636,58582,-0.03454877436161041,-0.7062963247299194,0.706159234046936,72127667
08-May-2020 17:40:09.400,0.03590953350067139,5255,72127668,58582,-0.0345209538936615,-0.7063007354736328,0.7061578035354614,72127668
08-May-2020 17:40:10.400,0.03588602691888809,5255,72127668,58582,-0.034494392573833466,-0.7062981128692627,0.7061628103256226,72127669
08-May-2020 17:40:11.400,0.03586125373840332,5255,72127668,58582,-0.03447188436985016,-0.7062979936599731,0.7061649560928345,72127670
08-May-2020 17:40:12.400,0.035837285220623016,5255,72127668,58582,-0.03445202857255936,-0.7063007354736328,0.7061645984649658,72127671
08-May-2020 17:40:13.400,0.03580746054649353,5255,72127668,58582,-0.03442196547985077,-0.7063034772872925,0.7061647176742554,72127672
08-May-2020 17:40:14.400,0.03577857464551926,5255,72127668,58582,-0.034393198788166046,-0.7063006162643433,0.7061706781387329,72127673
08-May-2020 17:40:15.400,0.03575906157493591,5287,72127668,58582,-0.03437328338623047,-0.706299901008606,0.706173300743103,72127674
08-May-2020 17:40:16.400,0.03573019802570343,5287,72127668,58582,-0.034342534840106964,-0.7063075304031372,0.7061686515808105,72127675
08-May-2020 17:40:17.400,0.03570324927568436,5287,72127668,58582,-0.034318432211875916,-0.7063095569610596,0.7061688899993896,72127676
08-May-2020 17:40:18.400,0.035678401589393616,5287,72127668,58582,-0.0342923179268837,-0.7063075304031372,0.7061736583709717,72127677
08-May-2020 17:40:19.400,0.03565356135368347,5287,72127668,58582,-0.03426285833120346,-0.7063091993331909,0.7061744928359985,72127678
08-May-2020 17:40:20.400,0.03562607616186142,5287,72127668,58582,-0.03424065560102463,-0.7063127756118774,0.7061735391616821,72127679
08-May-2020 17:40:21.400,0.035600446164608,5287,72127668,58582,-0.03421317785978317,-0.7063133716583252,0.7061755657196045,72127680
08-May-2020 17:40:22.400,0.03557965159416199,5287,72127668,58582,-0.03419027477502823,-0.7063133716583252,0.7061774730682373,72127681
08-May-2020 17:40:23.400,0.03555025905370712,5287,72127668,58582,-0.03416481614112854,-0.7063138484954834,0.7061797380447388,72127682
08-May-2020 17:40:24.400,0.035530366003513336,5287,72127668,58582,-0.03414248675107956,-0.7063168287277222,0.7061789035797119,72127683
08-May-2020 17:40:25.400,0.035504892468452454,5287,72127668,58582,-0.034117475152015686,-0.7063161134719849,0.7061821222305298,72127684
08-May-2020 17:40:26.400,0.035475730895996094,5287,72127668,58582,-0.034086570143699646,-0.7063175439834595,0.706183671951294,72127685
08-May-2020 17:40:27.400,0.03544682264328003,5287,72127668,58582,-0.034059904515743256,-0.7063193321228027,0.7061847448348999,72127686
08-May-2020 17:40:28.400,0.035421669483184814,5287,72127668,58582,-0.03403128683567047,-0.7063238620758057,0.7061827182769775,72127687
08-May-2020 17:40:29.400,0.0353957936167717,5287,72127668,58582,-0.03400842845439911,-0.7063230276107788,0.706186056137085,72127688
08-May-2020 17:40:30.400,0.035377137362957,5287,72127668,58582,-0.0339873731136322,-0.7063205242156982,0.7061904668807983,72127689
08-May-2020 17:40:31.400,0.035344868898391724,5287,72127668,58582,-0.0339546799659729,-0.7063262462615967,0.7061879634857178,72127690
08-May-2020 17:40:32.400,0.03532058000564575,5287,72127668,58582,-0.03393203765153885,-0.7063291072845459,0.7061874866485596,72127691
08-May-2020 17:40:33.400,0.03529605269432068,5287,72127668,58582,-0.03390812128782272,-0.7063270807266235,0.706191897392273,72127692
08-May-2020 17:40:34.400,0.035271257162094116,5287,72127668,58582,-0.033883072435855865,-0.7063267230987549,0.7061946392059326,72127693
08-May-2020 17:40:35.400,0.035245463252067566,5287,72127668,58582,-0.033860571682453156,-0.7063316106796265,0.706192135810852,72127694
08-May-2020 17:40:36.400,0.0352143794298172,5287,72127668,58582,-0.03383015841245651,-0.7063349485397339,0.7061917781829834,72127695
08-May-2020 17:40:37.400,0.035191766917705536,5287,72127668,58582,-0.03380168229341507,-0.7063330411911011,0.7061964273452759,72127696
08-May-2020 17:40:38.400,0.03516963869333267,5287,72127668,58582,-0.03377735614776611,-0.7063297033309937,0.7062017917633057,72127697
08-May-2020 17:40:39.400,0.0351373627781868,5287,72127668,58582,-0.033749304711818695,-0.7063372135162354,0.7061973810195923,72127698
08-May-2020 17:40:40.400,0.0351126492023468,5287,72127668,58582,-0.03372427076101303,-0.7063390016555786,0.70619797706604,72127699
08-May-2020 17:40:41.400,0.03509064018726349,5287,72127700,58582,-0.03370232135057449,-0.7063390016555786,0.706200122833252,72127700
08-May-2020 17:40:42.400,0.035065747797489166,5287,72127700,58582,-0.03367842733860016,-0.7063373327255249,0.7062040567398071,72127701
08-May-2020 17:40:43.400,0.035036131739616394,5287,72127700,58582,-0.03365138918161392,-0.7063417434692383,0.706202507019043,72127702
08-May-2020 17:40:44.400,0.035012006759643555,5287,72127700,58582,-0.03362656384706497,-0.7063417434692383,0.7062050104141235,72127703
08-May-2020 17:40:45.400,0.03498762845993042,5287,72127700,58582,-0.03360266983509064,-0.7063418626785278,0.706207275390625,72127704
08-May-2020 17:40:46.400,0.034956708550453186,5287,72127700,58582,-0.033574871718883514,-0.7063418626785278,0.7062101364135742,72127705
08-May-2020 17:40:47.400,0.03493230789899826,5319,72127700,58582,-0.033550553023815155,-0.7063462734222412,0.7062079906463623,72127706
08-May-2020 17:40:48.400,0.03490621596574783,5319,72127700,58582,-0.03352055698633194,-0.7063478231430054,0.7062088251113892,72127707
08-May-2020 17:40:49.400,0.034881532192230225,5319,72127700,58582,-0.0334954634308815,-0.706345796585083,0.7062133550643921,72127708
08-May-2020 17:40:50.400,0.034857846796512604,5319,72127700,58582,-0.033472537994384766,-0.7063463926315308,0.7062150239944458,72127709
08-May-2020 17:40:51.400,0.0348299965262413,5319,72127700,58582,-0.033445075154304504,-0.7063508033752441,0.7062133550643921,72127710
08-May-2020 17:40:52.400,0.034806616604328156,5319,72127700,58582,-0.033420488238334656,-0.70634925365448,0.7062172889709473,72127711
08-May-2020 17:40:53.400,0.03478379547595978,5319,72127700,58582,-0.03339763730764389,-0.706348180770874,0.7062206268310547,72127712
08-May-2020 17:40:54.400,0.034759990870952606,5319,72127700,58582,-0.033376626670360565,-0.7063498497009277,0.7062209844589233,72127713
08-May-2020 17:40:55.400,0.03473058342933655,5319,72127700,58582,-0.03334742784500122,-0.7063535451889038,0.7062201499938965,72127714
08-May-2020 17:40:56.400,0.03470475971698761,5319,72127700,58582,-0.03332103043794632,-0.7063523530960083,0.7062238454818726,72127715
08-May-2020 17:40:57.400,0.03467510640621185,5319,72127700,58582,-0.033287495374679565,-0.7063537836074829,0.7062252759933472,72127716
08-May-2020 17:40:58.400,0.03464297205209732,5319,72127700,58582,-0.033263929188251495,-0.7063571214675903,0.7062250375747681,72127717
08-May-2020 17:40:59.400,0.034620411694049835,5319,72127700,58582,-0.03323725610971451,-0.7063608169555664,0.7062232494354248,72127718
08-May-2020 17:41:00.400,0.034597404301166534,5319,72127700,58582,-0.03321286290884018,-0.7063601016998291,0.7062264680862427,72127719
08-May-2020 17:41:01.400,0.03457164019346237,5319,72127700,58582,-0.0331868901848793,-0.7063615322113037,0.7062274217605591,72127720
08-May-2020 17:41:02.400,0.0345458984375,5319,72127700,58582,-0.033160753548145294,-0.706363320350647,0.7062282562255859,72127721
08-May-2020 17:41:03.400,0.034521669149398804,5319,72127700,58582,-0.03313591331243515,-0.7063637971878052,0.7062299251556396,72127722
08-May-2020 17:41:04.400,0.03449634462594986,5319,72127700,58582,-0.03311142325401306,-0.7063616514205933,0.7062345743179321,72127723
08-May-2020 17:41:05.400,0.03447221964597702,5319,72127700,58582,-0.03308551758527756,-0.7063642740249634,0.7062344551086426,72127724
08-May-2020 17:41:06.400,0.03444438427686691,5319,72127700,58582,-0.03306005150079727,-0.7063678503036499,0.7062333822250366,72127725
08-May-2020 17:41:07.400,0.03441784530878067,5319,72127700,58582,-0.03303538262844086,-0.7063685655593872,0.7062350511550903,72127726
08-May-2020 17:41:08.400,0.034396201372146606,5319,72127700,58582,-0.03300977498292923,-0.7063686847686768,0.7062374353408813,72127727
08-May-2020 17:41:09.400,0.03436492383480072,5319,72127700,58582,-0.03298257291316986,-0.7063684463500977,0.7062405347824097,72127728
08-May-2020 17:41:10.400,0.03433865308761597,5319,72127700,58582,-0.03295521438121796,-0.7063730955123901,0.7062381505966187,72127729
08-May-2020 17:41:11.400,0.034312717616558075,5319,72127700,58582,-0.03292820602655411,-0.7063709497451782,0.7062430381774902,72127730
08-May-2020 17:41:12.400,0.03429032862186432,5319,72127700,58582,-0.03290648013353348,-0.7063705921173096,0.7062450647354126,72127731
08-May-2020 17:41:13.400,0.03426071256399155,5319,72127732,58589,-0.032875798642635345,-0.7063766717910767,0.7062420845031738,72127732
08-May-2020 17:41:14.400,0.03423312306404114,5319,72127732,58589,-0.0328487902879715,-0.7063804864883423,0.7062408924102783,72127733
08-May-2020 17:41:15.400,0.034208618104457855,5319,72127732,58589,-0.03282187879085541,-0.7063794136047363,0.7062443494796753,72127734
08-May-2020 17:41:16.400,0.034182026982307434,5319,72127732,58589,-0.032799579203128815,-0.7063782215118408,0.7062480449676514,72127735
08-May-2020 17:41:17.400,0.03415939211845398,5319,72127732,58589,-0.032776206731796265,-0.7063794136047363,0.7062489986419678,72127736
08-May-2020 17:41:18.400,0.03413477540016174,5319,72127732,58589,-0.03274931013584137,-0.7063846588134766,0.7062458992004395,72127737
08-May-2020 17:41:19.400,0.03410527855157852,5351,72127732,58589,-0.03271826356649399,-0.706383466720581,0.7062501907348633,72127738
08-May-2020 17:41:20.400,0.034081242978572845,5351,72127732,58589,-0.032696276903152466,-0.706378698348999,0.7062569856643677,72127739
08-May-2020 17:41:21.400,0.03405844420194626,5351,72127732,58589,-0.032664939761161804,-0.7063851356506348,0.706253170967102,72127740
08-May-2020 17:41:22.400,0.0340287983417511,5351,72127732,58589,-0.032641299068927765,-0.7063872814178467,0.7062535285949707,72127741
08-May-2020 17:41:23.400,0.03400007635354996,5351,72127732,58589,-0.03261584788560867,-0.7063858509063721,0.7062575817108154,72127742
08-May-2020 17:41:24.400,0.033976927399635315,5351,72127732,58589,-0.03258854150772095,-0.706386923789978,0.70625901222229,72127743
08-May-2020 17:41:25.400,0.03395320475101471,5351,72127732,58589,-0.03256294131278992,-0.7063937187194824,0.7062544822692871,72127744
08-May-2020 17:41:26.400,0.03392370045185089,5351,72127732,58589,-0.032541438937187195,-0.7063930034637451,0.7062575817108154,72127745
08-May-2020 17:41:27.400,0.03390096127986908,5351,72127732,58589,-0.032514505088329315,-0.706393837928772,0.70625901222229,72127746
08-May-2020 17:41:28.400,0.03388039022684097,5351,72127732,58589,-0.03249312937259674,-0.7063945531845093,0.7062604427337646,72127747
08-May-2020 17:41:29.400,0.03384605050086975,5351,72127732,58589,-0.0324685275554657,-0.706397294998169,0.7062604427337646,72127748
08-May-2020 17:41:30.400,0.03382211923599243,5351,72127732,58589,-0.032443441450595856,-0.7063956260681152,0.7062641382217407,72127749
08-May-2020 17:41:31.400,0.03380034863948822,5351,72127732,58589,-0.0324101448059082,-0.7063965797424316,0.7062660455703735,72127750
08-May-2020 17:41:32.400,0.03376854211091995,5351,72127732,58589,-0.03238742798566818,-0.7063963413238525,0.7062686681747437,72127751
08-May-2020 17:41:33.400,0.033739298582077026,5351,72127732,58589,-0.03235746920108795,-0.7064014673233032,0.7062664031982422,72127752
08-May-2020 17:41:34.400,0.033718571066856384,5351,72127732,58589,-0.0323295071721077,-0.7064028978347778,0.7062669992446899,72127753
08-May-2020 17:41:35.400,0.03369280695915222,5351,72127732,58589,-0.032306939363479614,-0.7064001560211182,0.7062722444534302,72127754
08-May-2020 17:41:36.400,0.033665917813777924,5351,72127732,58589,-0.03228546679019928,-0.7064027786254883,0.7062718868255615,72127755
08-May-2020 17:41:37.400,0.03364414721727371,5351,72127732,58589,-0.03225509077310562,-0.7064087390899658,0.706268310546875,72127756
08-May-2020 17:41:38.400,0.03361809253692627,5351,72127732,58589,-0.032230526208877563,-0.7064089775085449,0.7062704563140869,72127757
08-May-2020 17:41:39.400,0.033591896295547485,5351,72127732,58589,-0.03220444172620773,-0.7064052820205688,0.7062767744064331,72127758
08-May-2020 17:41:40.400,0.03356856852769852,5351,72127732,58589,-0.03217947483062744,-0.7064099311828613,0.7062742710113525,72127759
08-May-2020 17:41:41.400,0.033541128039360046,5351,72127732,58589,-0.03215223550796509,-0.7064162492752075,0.7062704563140869,72127760
08-May-2020 17:41:42.400,0.033506251871585846,5351,72127732,58589,-0.03212814778089523,-0.7064132690429688,0.7062759399414062,72127761
08-May-2020 17:41:43.400,0.03348647058010101,5351,72127732,58589,-0.032100118696689606,-0.7064123153686523,0.7062790393829346,72127762
08-May-2020 17:41:44.400,0.033465154469013214,5351,72127732,58589,-0.032071664929389954,-0.7064167261123657,0.7062771320343018,72127763
08-May-2020 17:41:45.400,0.033434487879276276,5351,72127764,58589,-0.032054007053375244,-0.7064158916473389,0.7062801122665405,72127764
08-May-2020 17:41:46.400,0.0334099680185318,5351,72127764,58589,-0.032026030123233795,-0.7064170837402344,0.7062814235687256,72127765
08-May-2020 17:41:47.400,0.03338955342769623,5351,72127764,58589,-0.031994618475437164,-0.7064180374145508,0.7062828540802002,72127766
08-May-2020 17:41:48.400,0.03335803747177124,5351,72127764,58589,-0.03197567164897919,-0.7064193487167358,0.7062839269638062,72127767
08-May-2020 17:41:49.400,0.03332918882369995,5351,72127764,58589,-0.031950801610946655,-0.7064220905303955,0.7062835693359375,72127768
08-May-2020 17:41:50.400,0.03330615907907486,5351,72127764,58589,-0.03191761672496796,-0.7064225673675537,0.7062855958938599,72127769
08-May-2020 17:41:51.400,0.033280715346336365,5383,72127764,58589,-0.03189178556203842,-0.7064218521118164,0.7062888145446777,72127770
08-May-2020 17:41:52.400,0.03324958682060242,5383,72127764,58589,-0.031871721148490906,-0.706424355506897,0.7062886953353882,72127771
08-May-2020 17:41:53.400,0.033227235078811646,5383,72127764,58589,-0.031839869916439056,-0.7064284086227417,0.7062873840332031,72127772
08-May-2020 17:41:54.400,0.033205047249794006,5383,72127764,58589,-0.031813494861125946,-0.7064270973205566,0.7062909603118896,72127773
08-May-2020 17:41:55.400,0.033175595104694366,5383,72127764,58589,-0.03179704397916794,-0.7064262628555298,0.7062938213348389,72127774
08-May-2020 17:41:56.400,0.033152952790260315,5383,72127764,58589,-0.03176970034837723,-0.7064332962036133,0.7062886953353882,72127775
08-May-2020 17:41:57.400,0.033125147223472595,5383,72127764,58589,-0.03173986077308655,-0.7064340114593506,0.7062907218933105,72127776
08-May-2020 17:41:58.400,0.03309965878725052,5383,72127764,58589,-0.031716227531433105,-0.7064305543899536,0.706296443939209,72127777
08-May-2020 17:41:59.400,0.03307715803384781,5383,72127764,58589,-0.03169155865907669,-0.706433892250061,0.7062951326370239,72127778
08-May-2020 17:42:00.400,0.033053815364837646,5383,72127764,58589,-0.031660132110118866,-0.7064386606216431,0.7062931060791016,72127779
08-May-2020 17:42:01.400,0.0330209955573082,5383,72127764,58589,-0.03163761645555496,-0.7064386606216431,0.7062956094741821,72127780
08-May-2020 17:42:02.400,0.03299456834793091,5383,72127764,58589,-0.03161304444074631,-0.706434965133667,0.7063018083572388,72127781
08-May-2020 17:42:03.400,0.03297640383243561,5383,72127764,58589,-0.03158244490623474,-0.7064377069473267,0.7063010931015015,72127782
08-May-2020 17:42:04.400,0.032944805920124054,5383,72127764,58589,-0.03155650943517685,-0.7064416408538818,0.7062997817993164,72127783
08-May-2020 17:42:05.400,0.032914452254772186,5383,72127764,58589,-0.03153539448976517,-0.7064396142959595,0.7063043117523193,72127784
08-May-2020 17:42:06.400,0.03290044516324997,5383,72127764,58589,-0.03150823712348938,-0.7064411640167236,0.7063045501708984,72127785
08-May-2020 17:42:07.400,0.032876282930374146,5383,72127764,58589,-0.031486377120018005,-0.7064447402954102,0.7063033580780029,72127786
08-May-2020 17:42:08.400,0.03284192830324173,5383,72127764,58589,-0.03146469593048096,-0.7064456939697266,0.7063044309616089,72127787
08-May-2020 17:42:09.400,0.032821230590343475,5383,72127764,58589,-0.03143400698900223,-0.7064460515975952,0.7063065767288208,72127788
08-May-2020 17:42:10.400,0.03279927372932434,5383,72127764,58589,-0.031406015157699585,-0.7064476013183594,0.7063074111938477,72127789
08-May-2020 17:42:11.400,0.03276661038398743,5383,72127764,58589,-0.03138124942779541,-0.7064485549926758,0.7063090801239014,72127790
08-May-2020 17:42:12.400,0.03274146467447281,5383,72127764,58589,-0.031358279287815094,-0.7064533233642578,0.7063063383102417,72127791
08-May-2020 17:42:13.400,0.0327187106013298,5383,72127764,58589,-0.03132767975330353,-0.7064535617828369,0.7063087224960327,72127792
08-May-2020 17:42:14.400,0.032690808176994324,5383,72127764,58589,-0.031303077936172485,-0.7064501047134399,0.706314206123352,72127793
08-May-2020 17:42:15.400,0.032662466168403625,5383,72127764,58589,-0.031281061470508575,-0.7064517736434937,0.7063149213790894,72127794
08-May-2020 17:42:16.400,0.03264104574918747,5383,72127764,58589,-0.031254641711711884,-0.7064553499221802,0.7063137292861938,72127795
08-May-2020 17:42:17.400,0.03261218219995499,5383,72127796,58582,-0.031224962323904037,-0.7064545154571533,0.7063171863555908,72127796
08-May-2020 17:42:18.400,0.03258492052555084,5383,72127796,58582,-0.03120661899447441,-0.7064540386199951,0.7063196897506714,72127797
08-May-2020 17:42:19.400,0.032560840249061584,5383,72127796,58582,-0.03117245063185692,-0.7064627408981323,0.7063136100769043,72127798
08-May-2020 17:42:20.400,0.032534629106521606,5383,72127796,58582,-0.03114699199795723,-0.7064645290374756,0.706314206123352,72127799
08-May-2020 17:42:21.400,0.03250701725482941,5383,72127796,58582,-0.031129002571105957,-0.7064577341079712,0.7063227891921997,72127800
08-May-2020 17:42:22.400,0.03248683363199234,5383,72127796,58582,-0.031098883599042892,-0.7064609527587891,0.7063219547271729,72127801
08-May-2020 17:42:23.400,0.03245969116687775,5415,72127796,58582,-0.031072277575731277,-0.7064682245254517,0.7063171863555908,72127802
08-May-2020 17:42:24.400,0.03243228793144226,5415,72127796,58582,-0.03104836866259575,-0.7064671516418457,0.7063206434249878,72127803
08-May-2020 17:42:25.400,0.03240977227687836,5415,72127796,58582,-0.031021058559417725,-0.7064634561538696,0.7063266038894653,72127804
08-May-2020 17:42:26.400,0.03238461911678314,5415,72127796,58582,-0.030990391969680786,-0.706465482711792,0.7063270807266235,72127805
08-May-2020 17:42:27.400,0.032355114817619324,5415,72127796,58582,-0.030968748033046722,-0.7064703702926636,0.7063244581222534,72127806
08-May-2020 17:42:28.400,0.032328009605407715,5415,72127796,58582,-0.030944310128688812,-0.7064718008041382,0.7063252925872803,72127807
08-May-2020 17:42:29.400,0.032308682799339294,5415,72127796,58582,-0.030917461961507797,-0.7064714431762695,0.7063277959823608,72127808
08-May-2020 17:42:30.400,0.03227706253528595,5415,72127796,58582,-0.030893191695213318,-0.7064733505249023,0.7063283920288086,72127809
08-May-2020 17:42:31.400,0.032251350581645966,5415,72127796,58582,-0.0308740995824337,-0.7064746618270874,0.7063288688659668,72127810
08-May-2020 17:42:32.400,0.03222833573818207,5415,72127796,58582,-0.03084200993180275,-0.7064778804779053,0.7063281536102295,72127811
08-May-2020 17:42:33.400,0.03220556676387787,5415,72127796,58582,-0.030819803476333618,-0.7064753770828247,0.7063326835632324,72127812
08-May-2020 17:42:34.400,0.03217525780200958,5415,72127796,58582,-0.030793815851211548,-0.7064778804779053,0.706332802772522,72127813
08-May-2020 17:42:35.400,0.032151736319065094,5415,72127796,58582,-0.030770357698202133,-0.7064794301986694,0.7063333988189697,72127814
08-May-2020 17:42:36.400,0.032126061618328094,5415,72127796,58582,-0.03073451668024063,-0.7064814567565918,0.7063338756561279,72127815
08-May-2020 17:42:37.400,0.032094888389110565,5415,72127796,58582,-0.030707743018865585,-0.706477165222168,0.706341028213501,72127816
08-May-2020 17:42:38.400,0.0320664718747139,5415,72127796,58582,-0.03068450465798378,-0.7064836025238037,0.7063369750976562,72127817
08-May-2020 17:42:39.400,0.0320463553071022,5415,72127796,58582,-0.03065863624215126,-0.7064850330352783,0.706337571144104,72127818
08-May-2020 17:42:40.400,0.03201833367347717,5415,72127796,58582,-0.030634406954050064,-0.7064826488494873,0.7063421010971069,72127819
08-May-2020 17:42:41.400,0.031996458768844604,5415,72127796,58582,-0.03061181679368019,-0.7064821720123291,0.706344723701477,72127820
08-May-2020 17:42:42.400,0.03197402507066727,5415,72127796,58582,-0.03058607131242752,-0.7064889669418335,0.7063400745391846,72127821
08-May-2020 17:42:43.400,0.031943850219249725,5415,72127796,58582,-0.030563008040189743,-0.7064915895462036,0.7063397169113159,72127822
08-May-2020 17:42:44.400,0.031919173896312714,5415,72127796,58582,-0.030537310987710953,-0.7064870595932007,0.7063461542129517,72127823
08-May-2020 17:42:45.400,0.031892068684101105,5415,72127796,58582,-0.03050198405981064,-0.7064886093139648,0.7063474655151367,72127824
08-May-2020 17:42:46.400,0.03186413645744324,5415,72127796,58582,-0.03047679364681244,-0.7064923048019409,0.7063460350036621,72127825
08-May-2020 17:42:47.400,0.03183526545763016,5415,72127796,58582,-0.03045089915394783,-0.7064961194992065,0.706344723701477,72127826
08-May-2020 17:42:48.400,0.031810201704502106,5415,72127796,58582,-0.030428428202867508,-0.7064926624298096,0.7063503265380859,72127827
08-May-2020 17:42:49.400,0.03178909420967102,5415,72127828,58582,-0.03039773553609848,-0.7064943313598633,0.7063510417938232,72127828
08-May-2020 17:42:50.400,0.03176344186067581,5415,72127828,58582,-0.030380617827177048,-0.7064965963363647,0.7063504457473755,72127829
08-May-2020 17:42:51.400,0.031737230718135834,5415,72127828,58582,-0.030355017632246017,-0.7064999341964722,0.7063496112823486,72127830
08-May-2020 17:42:52.400,0.03171595185995102,5415,72127828,58582,-0.030329681932926178,-0.7064962387084961,0.7063553333282471,72127831
08-May-2020 17:42:53.400,0.03169222176074982,5415,72127828,58582,-0.030303247272968292,-0.7064968347549438,0.7063568830490112,72127832
08-May-2020 17:42:54.400,0.03166355937719345,5415,72127828,58582,-0.030273407697677612,-0.7065020799636841,0.7063542604446411,72127833
08-May-2020 17:42:55.400,0.0316377654671669,5447,72127828,58582,-0.030246660113334656,-0.7065021991729736,0.7063565254211426,72127834
08-May-2020 17:42:56.400,0.03160578012466431,5447,72127828,58582,-0.03021857887506485,-0.7064999341964722,0.7063610553741455,72127835
08-May-2020 17:42:57.400,0.03158062696456909,5447,72127828,58582,-0.030188947916030884,-0.7065032720565796,0.7063602209091187,72127836
08-May-2020 17:42:58.400,0.031557224690914154,5447,72127828,58582,-0.030165374279022217,-0.706507682800293,0.7063578367233276,72127837
08-May-2020 17:42:59.400,0.03152919560670853,5447,72127828,58582,-0.030138250440359116,-0.7065073251724243,0.7063605785369873,72127838
08-May-2020 17:43:00.400,0.03150548040866852,5447,72127828,58582,-0.030116047710180283,-0.7065070867538452,0.7063628435134888,72127839
08-May-2020 17:43:01.400,0.03148474544286728,5447,72127828,58582,-0.030098576098680496,-0.706506609916687,0.7063649892807007,72127840
08-May-2020 17:43:02.400,0.03145580738782883,5447,72127828,58582,-0.030072864145040512,-0.7065129280090332,0.7063611745834351,72127841
08-May-2020 17:43:03.400,0.031426265835762024,5447,72127828,58582,-0.030043095350265503,-0.7065116167068481,0.7063652276992798,72127842
08-May-2020 17:43:04.400,0.03140893578529358,5447,72127828,58582,-0.030014969408512115,-0.7065105438232422,0.706368088722229,72127843
08-May-2020 17:43:05.400,0.03138116002082825,5447,72127828,58582,-0.029985737055540085,-0.7065137624740601,0.7063673734664917,72127844
08-May-2020 17:43:06.400,0.03135047107934952,5447,72127828,58582,-0.029959682375192642,-0.7065168619155884,0.7063666582107544,72127845
08-May-2020 17:43:07.400,0.03132367879152298,5447,72127828,58582,-0.029933597892522812,-0.7065138816833496,0.7063720226287842,72127846
08-May-2020 17:43:08.400,0.031297847628593445,5447,72127828,58582,-0.029909316450357437,-0.7065150737762451,0.7063732147216797,72127847
08-May-2020 17:43:09.400,0.03127574920654297,5447,72127828,58582,-0.02988685667514801,-0.7065166234970093,0.7063732147216797,72127848
08-May-2020 17:43:10.400,0.031249478459358215,5447,72127828,58582,-0.029858484864234924,-0.706519603729248,0.7063726186752319,72127849
08-May-2020 17:43:11.400,0.031223859637975693,5447,72127828,58582,-0.029834266752004623,-0.7065186500549316,0.7063759565353394,72127850
08-May-2020 17:43:12.400,0.03119932860136032,5447,72127828,58582,-0.029810376465320587,-0.7065181732177734,0.7063784599304199,72127851
08-May-2020 17:43:13.400,0.031172968447208405,5447,72127828,58582,-0.029781199991703033,-0.7065237760543823,0.7063753604888916,72127852
08-May-2020 17:43:14.400,0.031145866960287094,5447,72127828,58582,-0.02975757047533989,-0.7065244913101196,0.7063767910003662,72127853
08-May-2020 17:43:15.400,0.03111940622329712,5447,72127828,58582,-0.02973322942852974,-0.7065235376358032,0.7063796520233154,72127854
08-May-2020 17:43:16.400,0.03109542652964592,5447,72127828,58582,-0.029705334454774857,-0.7065250873565674,0.7063804864883423,72127855
08-May-2020 17:43:17.400,0.031063634902238846,5447,72127828,58582,-0.029677774757146835,-0.7065287828445435,0.7063794136047363,72127856
08-May-2020 17:43:18.400,0.031040828675031662,5447,72127828,58582,-0.02965521067380905,-0.7065286636352539,0.7063812017440796,72127857
08-May-2020 17:43:19.400,0.03101852908730507,5447,72127828,58582,-0.02962861955165863,-0.7065263986587524,0.7063857316970825,72127858
08-May-2020 17:43:20.400,0.03099394589662552,5447,72127828,58582,-0.0296085886657238,-0.7065280675888062,0.7063860893249512,72127859
08-May-2020 17:43:21.400,0.03096631169319153,5447,72127860,58582,-0.02957620844244957,-0.7065305709838867,0.7063858509063721,72127860
08-May-2020 17:43:22.400,0.030936483293771744,5447,72127860,58582,-0.029543958604335785,-0.7065330743789673,0.7063862085342407,72127861
08-May-2020 17:43:23.400,0.03091324120759964,5447,72127860,58582,-0.02952110394835472,-0.7065292596817017,0.7063919305801392,72127862
08-May-2020 17:43:24.400,0.03088574856519699,5447,72127860,58582,-0.02949606627225876,-0.7065320014953613,0.7063916921615601,72127863
08-May-2020 17:43:25.400,0.030864886939525604,5447,72127860,58582,-0.029469292610883713,-0.7065380811691284,0.7063874006271362,72127864
08-May-2020 17:43:26.400,0.030837763100862503,5447,72127860,58582,-0.029449038207530975,-0.7065343856811523,0.7063933610916138,72127865
08-May-2020 17:43:27.400,0.03081439808011055,5479,72127860,58582,-0.029431108385324478,-0.7065317630767822,0.7063974142074585,72127866
08-May-2020 17:43:28.400,0.030790075659751892,5479,72127860,58582,-0.02939664199948311,-0.7065386772155762,0.7063930034637451,72127867
08-May-2020 17:43:29.400,0.030766252428293228,5479,72127860,58582,-0.029370766133069992,-0.7065426111221313,0.706391453742981,72127868
08-May-2020 17:43:30.400,0.030733119696378708,5479,72127860,58582,-0.029345925897359848,-0.7065377235412598,0.706398606300354,72127869
08-May-2020 17:43:31.400,0.03070823848247528,5479,72127860,58582,-0.029316715896129608,-0.706535816192627,0.7064028978347778,72127870
08-May-2020 17:43:32.400,0.030681360512971878,5479,72127860,58582,-0.0292830653488636,-0.70654296875,0.7063981294631958,72127871
08-May-2020 17:43:33.400,0.03064979985356331,5479,72127860,58582,-0.029261257499456406,-0.7065439224243164,0.7063995599746704,72127872
08-May-2020 17:43:34.400,0.030622664839029312,5479,72127860,58582,-0.02923877164721489,-0.7065420150756836,0.7064037322998047,72127873
08-May-2020 17:43:35.400,0.03060712292790413,5479,72127860,58582,-0.02920917049050331,-0.7065445184707642,0.7064031362533569,72127874
08-May-2020 17:43:36.400,0.030576735734939575,5479,72127860,58582,-0.029182232916355133,-0.706546425819397,0.7064037322998047,72127875
08-May-2020 17:43:37.400,0.03055407479405403,5479,72127860,58582,-0.02916732057929039,-0.706548810005188,0.7064030170440674,72127876
08-May-2020 17:43:38.400,0.030532173812389374,5479,72127860,58582,-0.02913922443985939,-0.7065484523773193,0.7064054012298584,72127877
08-May-2020 17:43:39.400,0.030506353825330734,5479,72127860,58582,-0.02911192551255226,-0.706548810005188,0.7064071893692017,72127878
08-May-2020 17:43:40.400,0.030475948005914688,5479,72127860,58582,-0.02908991277217865,-0.7065520286560059,0.7064061164855957,72127879
08-May-2020 17:43:41.400,0.030452366918325424,5479,72127860,58582,-0.02906002104282379,-0.7065538167953491,0.7064065933227539,72127880
08-May-2020 17:43:42.400,0.030424825847148895,5479,72127860,58582,-0.02902769297361374,-0.7065527439117432,0.7064101696014404,72127881
08-May-2020 17:43:43.400,0.03040022775530815,5479,72127860,58582,-0.029004666954278946,-0.7065521478652954,0.7064130306243896,72127882
08-May-2020 17:43:44.400,0.030370961874723434,5479,72127860,58582,-0.028976041823625565,-0.7065556049346924,0.7064118385314941,72127883
08-May-2020 17:43:45.400,0.030351076275110245,5479,72127860,58582,-0.028949439525604248,-0.7065582275390625,0.7064113616943359,72127884
08-May-2020 17:43:46.400,0.030322395265102386,5479,72127860,58582,-0.028932183980941772,-0.7065525054931641,0.7064188718795776,72127885
08-May-2020 17:43:47.400,0.030295025557279587,5479,72127860,58582,-0.028910931199789047,-0.7065532207489014,0.7064200639724731,72127886
08-May-2020 17:43:48.400,0.030276987701654434,5479,72127860,58582,-0.028876323252916336,-0.7065625190734863,0.7064127922058105,72127887
08-May-2020 17:43:49.400,0.03024490922689438,5479,72127860,58582,-0.028852831572294235,-0.706560492515564,0.706417441368103,72127888
08-May-2020 17:43:50.400,0.030213918536901474,5479,72127860,58582,-0.028826262801885605,-0.7065569162368774,0.7064231634140015,72127889
08-May-2020 17:43:51.400,0.03019525855779648,5479,72127860,58582,-0.028795689344406128,-0.7065615653991699,0.7064205408096313,72127890
08-May-2020 17:43:52.400,0.030167724937200546,5479,72127860,58582,-0.028773833066225052,-0.7065657377243042,0.706418514251709,72127891
08-May-2020 17:43:53.400,0.03013848140835762,5479,72127892,58582,-0.028751831501722336,-0.7065635919570923,0.7064229249954224,72127892
08-May-2020 17:43:54.400,0.030117958784103394,5479,72127892,58582,-0.02872055023908615,-0.7065651416778564,0.7064235210418701,72127893
08-May-2020 17:43:55.400,0.030092842876911163,5479,72127892,58582,-0.028693631291389465,-0.7065672874450684,0.7064235210418701,72127894
08-May-2020 17:43:56.400,0.03006467968225479,5479,72127892,58582,-0.028675206005573273,-0.7065678834915161,0.7064250707626343,72127895
08-May-2020 17:43:57.400,0.030041351914405823,5479,72127892,58582,-0.028648298233747482,-0.7065683603286743,0.7064266204833984,72127896
08-May-2020 17:43:58.400,0.030017200857400894,5479,72127892,58582,-0.02861831709742546,-0.7065662145614624,0.7064305543899536,72127897
08-May-2020 17:43:59.400,0.029987338930368423,5511,72127892,58582,-0.02859610691666603,-0.7065666913986206,0.7064323425292969,72127898
08-May-2020 17:44:00.400,0.02996257320046425,5511,72127892,58582,-0.02856830134987831,-0.7065721750259399,0.7064292430877686,72127899
08-May-2020 17:44:01.400,0.02994060516357422,5511,72127892,58582,-0.028542105108499527,-0.7065719366073608,0.70643150806427,72127900
08-May-2020 17:44:02.400,0.029913801699876785,5511,72127892,58582,-0.02851848676800728,-0.7065703868865967,0.7064350843429565,72127901
08-May-2020 17:44:03.400,0.029884792864322662,5511,72127892,58582,-0.028492189943790436,-0.7065752744674683,0.706432580947876,72127902
08-May-2020 17:44:04.400,0.02986440807580948,5511,72127892,58582,-0.028462689369916916,-0.7065781354904175,0.7064316272735596,72127903
08-May-2020 17:44:05.400,0.02983439341187477,5511,72127892,58582,-0.028439871966838837,-0.706575870513916,0.706436276435852,72127904
08-May-2020 17:44:06.400,0.029810674488544464,5511,72127892,58582,-0.02841755375266075,-0.7065737247467041,0.7064402103424072,72127905
08-May-2020 17:44:07.400,0.02978697419166565,5511,72127892,58582,-0.028388764709234238,-0.706580400466919,0.7064359188079834,72127906
08-May-2020 17:44:08.400,0.029760945588350296,5511,72127892,58582,-0.02836410328745842,-0.7065831422805786,0.7064350843429565,72127907
08-May-2020 17:44:09.400,0.029731202870607376,5511,72127892,58582,-0.0283394493162632,-0.7065786123275757,0.70644211769104,72127908
08-May-2020 17:44:10.400,0.029708582907915115,5511,72127892,58582,-0.028312072157859802,-0.7065787315368652,0.7064435482025146,72127909
08-May-2020 17:44:11.400,0.029683150351047516,5511,72127892,58582,-0.028287623077630997,-0.7065854072570801,0.7064391374588013,72127910
08-May-2020 17:44:12.400,0.029654275625944138,5511,72127892,58582,-0.0282624289393425,-0.7065839767456055,0.7064428329467773,72127911
08-May-2020 17:44:13.400,0.02962983027100563,5511,72127892,58582,-0.028242439031600952,-0.7065800428390503,0.7064485549926758,72127912
08-May-2020 17:44:14.400,0.029607176780700684,5511,72127892,58582,-0.028208062052726746,-0.7065846920013428,0.7064462900161743,72127913
08-May-2020 17:44:15.400,0.029574520885944366,5511,72127892,58582,-0.028178468346595764,-0.7065873146057129,0.7064461708068848,72127914
08-May-2020 17:44:16.400,0.0295490063726902,5511,72127892,58582,-0.028158947825431824,-0.7065894603729248,0.7064460515975952,72127915
08-May-2020 17:44:17.400,0.0295308418571949,5511,72127892,58582,-0.0281342975795269,-0.7065849304199219,0.7064522504806519,72127916
08-May-2020 17:44:18.400,0.029502902179956436,5511,72127892,58582,-0.028109680861234665,-0.7065887451171875,0.7064504623413086,72127917
08-May-2020 17:44:19.400,0.029477275907993317,5511,72127892,58582,-0.028083134442567825,-0.7065917253494263,0.7064495086669922,72127918
08-May-2020 17:44:20.400,0.02945011854171753,5511,72127892,58582,-0.028061266988515854,-0.7065907716751099,0.706452488899231,72127919
08-May-2020 17:44:21.400,0.029425811022520065,5511,72127892,58582,-0.02803194150328636,-0.7065893411636353,0.7064560651779175,72127920
08-May-2020 17:44:22.400,0.029399272054433823,5511,72127892,58582,-0.02800546959042549,-0.7065927982330322,0.7064547538757324,72127921
08-May-2020 17:44:23.400,0.029375016689300537,5511,72127892,58582,-0.02797766774892807,-0.7065979242324829,0.7064518928527832,72127922
08-May-2020 17:44:24.400,0.02934783324599266,5511,72127892,58582,-0.027951017022132874,-0.7065976858139038,0.7064543962478638,72127923
08-May-2020 17:44:25.400,0.029321815818548203,5511,72127924,58582,-0.027924533933401108,-0.7065945863723755,0.7064595222473145,72127924
08-May-2020 17:44:26.401,0.02929658070206642,5511,72127924,58582,-0.02789754420518875,-0.7065997123718262,0.7064565420150757,72127925
08-May-2020 17:44:27.401,0.029268845915794373,5511,72127924,58582,-0.027873046696186066,-0.7066024541854858,0.7064559459686279,72127926
08-May-2020 17:44:28.401,0.0292392335832119,5511,72127924,58582,-0.027848340570926666,-0.7066001892089844,0.7064603567123413,72127927
08-May-2020 17:44:29.401,0.029216129332780838,5511,72127924,58582,-0.027829546481370926,-0.7065969705581665,0.7064652442932129,72127928
08-May-2020 17:44:30.401,0.029191739857196808,5511,72127924,58582,-0.027796119451522827,-0.7066024541854858,0.7064621448516846,72127929
08-May-2020 17:44:31.401,0.029163047671318054,5543,72127924,58582,-0.027774129062891006,-0.7066056728363037,0.7064610719680786,72127930
08-May-2020 17:44:32.401,0.029142078012228012,5543,72127924,58582,-0.027748458087444305,-0.7066034078598022,0.7064650058746338,72127931
08-May-2020 17:44:33.401,0.029120787978172302,5543,72127924,58582,-0.027717936784029007,-0.70660400390625,0.706466555595398,72127932
08-May-2020 17:44:34.401,0.02909352257847786,5543,72127924,58582,-0.027692783623933792,-0.7066090106964111,0.7064636945724487,72127933
08-May-2020 17:44:35.401,0.029063086956739426,5543,72127924,58582,-0.027669616043567657,-0.7066104412078857,0.706464409828186,72127934
08-May-2020 17:44:36.401,0.02904040738940239,5543,72127924,58582,-0.0276414155960083,-0.7066092491149902,0.7064676284790039,72127935
08-May-2020 17:44:37.401,0.029012508690357208,5543,72127924,58582,-0.02761324867606163,-0.7066082954406738,0.7064707279205322,72127936
08-May-2020 17:44:38.401,0.028982672840356827,5543,72127924,58582,-0.027584314346313477,-0.7066136598587036,0.7064677476882935,72127937
08-May-2020 17:44:39.401,0.028960440307855606,5543,72127924,58582,-0.027564942836761475,-0.7066154479980469,0.7064677476882935,72127938
08-May-2020 17:44:40.401,0.02893015742301941,5543,72127924,58582,-0.02753828465938568,-0.7066135406494141,0.7064720392227173,72127939
08-May-2020 17:44:41.401,0.028909187763929367,5543,72127924,58582,-0.02751360833644867,-0.7066148519515991,0.7064723968505859,72127940
08-May-2020 17:44:42.401,0.028879374265670776,5543,72127924,58582,-0.027488701045513153,-0.7066178321838379,0.7064718008041382,72127941
08-May-2020 17:44:43.401,0.028856609016656876,5543,72127924,58582,-0.0274600088596344,-0.7066187858581543,0.7064725160598755,72127942
08-May-2020 17:44:44.401,0.028831835836172104,5543,72127924,58582,-0.027439307421445847,-0.706613302230835,0.7064796686172485,72127943
08-May-2020 17:44:45.401,0.028808172792196274,5543,72127924,58582,-0.027409594506025314,-0.7066187858581543,0.7064763307571411,72127944
08-May-2020 17:44:46.401,0.028780106455087662,5543,72127924,58582,-0.027379482984542847,-0.7066235542297363,0.7064739465713501,72127945
08-May-2020 17:44:47.401,0.028754036873579025,5543,72127924,58582,-0.02735515683889389,-0.7066217660903931,0.7064777612686157,72127946
08-May-2020 17:44:48.401,0.02873162180185318,5543,72127924,58582,-0.027330435812473297,-0.7066203355789185,0.7064812183380127,72127947
08-May-2020 17:44:49.401,0.028703894466161728,5543,72127924,58582,-0.027305681258440018,-0.7066251039505005,0.7064785957336426,72127948
08-May-2020 17:44:50.401,0.028673440217971802,5543,72127924,58582,-0.027280569076538086,-0.706628680229187,0.706477165222168,72127949
08-May-2020 17:44:51.401,0.028648588806390762,5543,72127924,58582,-0.027257107198238373,-0.706628680229187,0.7064789533615112,72127950
08-May-2020 17:44:52.401,0.028627358376979828,5543,72127924,58582,-0.027228765189647675,-0.7066279649734497,0.7064816951751709,72127951
08-May-2020 17:44:53.401,0.0285969115793705,5543,72127924,58582,-0.027202267199754715,-0.7066307067871094,0.7064813375473022,72127952
08-May-2020 17:44:54.401,0.028570711612701416,5543,72127924,58582,-0.02717677876353264,-0.706631064414978,0.706483006477356,72127953
08-May-2020 17:44:55.401,0.028547167778015137,5543,72127924,58582,-0.027150772511959076,-0.7066271305084229,0.7064886093139648,72127954
08-May-2020 17:44:56.401,0.028521284461021423,5543,72127924,58582,-0.027122680097818375,-0.7066296339035034,0.7064887285232544,72127955
08-May-2020 17:44:57.401,0.028496000915765762,5543,72127956,58582,-0.027101241052150726,-0.706629753112793,0.7064899206161499,72127956
08-May-2020 17:44:58.401,0.02847035974264145,5543,72127956,58582,-0.027071598917245865,-0.7066351175308228,0.7064868211746216,72127957
08-May-2020 17:44:59.401,0.0284409262239933,5543,72127956,58582,-0.027048185467720032,-0.7066349983215332,0.7064892053604126,72127958
08-May-2020 17:45:00.401,0.02841445803642273,5543,72127956,58582,-0.027022555470466614,-0.7066359519958496,0.7064903974533081,72127959
08-May-2020 17:45:01.401,0.028392188251018524,5543,72127956,58582,-0.026991795748472214,-0.7066398859024048,0.7064882516860962,72127960
08-May-2020 17:45:02.401,0.02836979553103447,5543,72127956,58582,-0.02696995437145233,-0.7066423892974854,0.7064875364303589,72127961
08-May-2020 17:45:03.401,0.02834044024348259,5575,72127956,58582,-0.026944603770971298,-0.7066415548324585,0.7064906358718872,72127962
08-May-2020 17:45:04.401,0.028316374868154526,5575,72127956,58582,-0.026918988674879074,-0.7066398859024048,0.7064943313598633,72127963
08-May-2020 17:45:05.401,0.02828843891620636,5575,72127956,58582,-0.02688971534371376,-0.7066421508789062,0.7064943313598633,72127964
08-May-2020 17:45:06.401,0.028262559324502945,5575,72127956,58582,-0.026867661625146866,-0.7066417932510376,0.7064964771270752,72127965
08-May-2020 17:45:07.401,0.02823682129383087,5575,72127956,58582,-0.02684319019317627,-0.7066402435302734,0.7065001726150513,72127966
08-May-2020 17:45:08.401,0.028211504220962524,5575,72127956,58582,-0.02681877464056015,-0.7066400051116943,0.7065024375915527,72127967
08-May-2020 17:45:09.401,0.02818423882126808,5575,72127956,58582,-0.026788007467985153,-0.7066470384597778,0.7064975500106812,72127968
08-May-2020 17:45:10.401,0.028158731758594513,5575,72127956,58582,-0.02676636353135109,-0.7066454887390137,0.7065006494522095,72127969
08-May-2020 17:45:11.401,0.028132867068052292,5575,72127956,58582,-0.02673875167965889,-0.7066477537155151,0.7065006494522095,72127970
08-May-2020 17:45:12.401,0.028106961399316788,5575,72127956,58582,-0.026711903512477875,-0.7066510915756226,0.7064992189407349,72127971
08-May-2020 17:45:13.401,0.028075367212295532,5575,72127956,58582,-0.026689153164625168,-0.7066543102264404,0.7064981460571289,72127972
08-May-2020 17:45:14.401,0.028051365166902542,5575,72127956,58582,-0.026659321039915085,-0.7066525220870972,0.7065020799636841,72127973
08-May-2020 17:45:15.401,0.028030138462781906,5575,72127956,58582,-0.026634864509105682,-0.7066514492034912,0.7065049409866333,72127974
08-May-2020 17:45:16.401,0.02800668403506279,5575,72127956,58582,-0.02661125734448433,-0.7066545486450195,0.7065037488937378,72127975
08-May-2020 17:45:17.401,0.02797778695821762,5575,72127956,58582,-0.026580549776554108,-0.7066560983657837,0.706504225730896,72127976
08-May-2020 17:45:18.401,0.027950946241617203,5575,72127956,58582,-0.026556801050901413,-0.7066550254821777,0.7065073251724243,72127977
08-May-2020 17:45:19.401,0.02792678400874138,5575,72127956,58582,-0.02653280273079872,-0.706653356552124,0.7065107822418213,72127978
08-May-2020 17:45:20.401,0.027898769825696945,5575,72127956,58582,-0.02650565281510353,-0.7066553831100464,0.7065109014511108,72127979
08-May-2020 17:45:21.401,0.027873873710632324,5575,72127956,58582,-0.026479892432689667,-0.7066590785980225,0.706508994102478,72127980
08-May-2020 17:45:22.401,0.02784961834549904,5575,72127956,58582,-0.026464853435754776,-0.7066570520401001,0.7065126895904541,72127981
08-May-2020 17:45:23.401,0.027823925018310547,5575,72127956,58582,-0.02643127739429474,-0.7066583633422852,0.7065138816833496,72127982
08-May-2020 17:45:24.401,0.027796145528554916,5575,72127956,58582,-0.026405856013298035,-0.7066633701324463,0.7065106630325317,72127983
08-May-2020 17:45:25.401,0.02777193859219551,5575,72127956,58582,-0.02638159692287445,-0.7066651582717896,0.7065107822418213,72127984
08-May-2020 17:45:26.401,0.02774670720100403,5575,72127956,58582,-0.02635776996612549,-0.706663966178894,0.7065138816833496,72127985
08-May-2020 17:45:27.401,0.027721337974071503,5575,72127956,58582,-0.026326119899749756,-0.7066643238067627,0.7065156698226929,72127986
08-May-2020 17:45:28.401,0.027696579694747925,5575,72127956,58582,-0.0263008251786232,-0.7066677808761597,0.7065141201019287,72127987
08-May-2020 17:45:29.401,0.02766798436641693,5575,72127988,58589,-0.02627440169453621,-0.7066676616668701,0.7065162658691406,72127988
08-May-2020 17:45:30.401,0.027642805129289627,5575,72127988,58589,-0.026253584772348404,-0.7066630125045776,0.7065227031707764,72127989
08-May-2020 17:45:31.401,0.02761881798505783,5575,72127988,58589,-0.026222411543130875,-0.7066665887832642,0.7065213918685913,72127990
08-May-2020 17:45:32.401,0.027592189610004425,5575,72127988,58589,-0.026196345686912537,-0.7066689729690552,0.7065210342407227,72127991
08-May-2020 17:45:33.401,0.02756654843688011,5575,72127988,58589,-0.02617543563246727,-0.7066704034805298,0.7065211534500122,72127992
08-May-2020 17:45:34.401,0.027542244642972946,5575,72127988,58589,-0.026148516684770584,-0.7066692113876343,0.7065243721008301,72127993
08-May-2020 17:45:35.401,0.027515560388565063,5607,72127988,58589,-0.026121944189071655,-0.7066720724105835,0.7065236568450928,72127994
08-May-2020 17:45:36.401,0.027488183230161667,5607,72127988,58589,-0.02609652653336525,-0.7066742181777954,0.7065235376358032,72127995
08-May-2020 17:45:37.401,0.027460355311632156,5607,72127988,58589,-0.02606840804219246,-0.7066749334335327,0.7065250873565674,72127996
08-May-2020 17:45:38.401,0.027435816824436188,5607,72127988,58589,-0.026045840233564377,-0.7066755294799805,0.7065261602401733,72127997
08-May-2020 17:45:39.401,0.02741112932562828,5607,72127988,58589,-0.02601950243115425,-0.7066788673400879,0.7065248489379883,72127998
08-May-2020 17:45:40.401,0.02738519012928009,5607,72127988,58589,-0.02599543333053589,-0.7066789865493774,0.706526517868042,72127999
08-May-2020 17:45:41.401,0.02736220508813858,5607,72127988,58589,-0.025972388684749603,-0.7066768407821655,0.7065303325653076,72128000
08-May-2020 17:45:42.401,0.02733881026506424,5607,72127988,58589,-0.02594805881381035,-0.7066745758056641,0.7065343856811523,72128001
08-May-2020 17:45:43.401,0.027307473123073578,5607,72127988,58589,-0.025916237384080887,-0.706680417060852,0.7065310478210449,72128002
08-May-2020 17:45:44.401,0.027282170951366425,5607,72127988,58589,-0.025894436985254288,-0.7066813707351685,0.7065320014953613,72128003
08-May-2020 17:45:45.401,0.027255240827798843,5607,72127988,58589,-0.025867193937301636,-0.7066793441772461,0.706535816192627,72128004
08-May-2020 17:45:46.401,0.02722739800810814,5607,72127988,58589,-0.025839775800704956,-0.7066786289215088,0.7065384387969971,72128005
08-May-2020 17:45:47.401,0.027202069759368896,5607,72127988,58589,-0.025815170258283615,-0.706681489944458,0.7065378427505493,72128006
08-May-2020 17:45:48.401,0.02717670053243637,5607,72127988,58589,-0.025787267833948135,-0.70668625831604,0.706534743309021,72128007
08-May-2020 17:45:49.401,0.027155037969350815,5607,72127988,58589,-0.025763269513845444,-0.7066864967346191,0.7065361738204956,72128008
08-May-2020 17:45:50.401,0.027129165828227997,5607,72127988,58589,-0.02573884278535843,-0.70668625831604,0.7065384387969971,72128009
08-May-2020 17:45:51.401,0.027104027569293976,5607,72127988,58589,-0.02571519836783409,-0.7066892385482788,0.706537127494812,72128010
08-May-2020 17:45:52.401,0.02707994356751442,5607,72127988,58589,-0.025690246373414993,-0.706690788269043,0.7065374851226807,72128011
08-May-2020 17:45:53.401,0.027050577104091644,5607,72127988,58589,-0.02566329762339592,-0.7066875696182251,0.7065427303314209,72128012
08-May-2020 17:45:54.401,0.027025487273931503,5607,72127988,58589,-0.0256347618997097,-0.7066891193389893,0.7065433263778687,72128013
08-May-2020 17:45:55.401,0.026997219771146774,5607,72127988,58589,-0.025605306029319763,-0.7066918611526489,0.7065427303314209,72128014
08-May-2020 17:45:56.401,0.026970691978931427,5607,72127988,58589,-0.0255882628262043,-0.706690788269043,0.7065455913543701,72128015
08-May-2020 17:45:57.401,0.026946909725666046,5607,72127988,58589,-0.025556981563568115,-0.7066912651062012,0.7065466642379761,72128016
08-May-2020 17:45:58.401,0.026923563331365585,5607,72127988,58589,-0.025532331317663193,-0.7066915035247803,0.7065483331680298,72128017
08-May-2020 17:45:59.401,0.026896461844444275,5607,72127988,58589,-0.025507062673568726,-0.7066957950592041,0.7065460681915283,72128018
08-May-2020 17:46:00.401,0.026867341250181198,5607,72127988,58589,-0.025479748845100403,-0.7066959142684937,0.7065480947494507,72128019
08-May-2020 17:46:01.401,0.02684706449508667,5607,72128020,58582,-0.025455765426158905,-0.7066954374313354,0.7065503597259521,72128020
08-May-2020 17:46:02.401,0.02682151272892952,5607,72128020,58582,-0.025429584085941315,-0.7066975831985474,0.706549882888794,72128021
08-May-2020 17:46:03.401,0.02679050713777542,5607,72128020,58582,-0.025406047701835632,-0.706701397895813,0.7065482139587402,72128022
08-May-2020 17:46:04.401,0.02676834911108017,5607,72128020,58582,-0.025377117097377777,-0.7066992521286011,0.7065521478652954,72128023
08-May-2020 17:46:05.401,0.026743367314338684,5607,72128020,58582,-0.025348950177431107,-0.7067004442214966,0.7065531015396118,72128024
08-May-2020 17:46:06.401,0.026712462306022644,5607,72128020,58582,-0.025326430797576904,-0.706702470779419,0.7065531015396118,72128025
08-May-2020 17:46:07.401,0.026687365025281906,5639,72128020,58582,-0.025299079716205597,-0.7067030668258667,0.7065542936325073,72128026
08-May-2020 17:46:08.401,0.026661578565835953,5639,72128020,58582,-0.025278113782405853,-0.7067030668258667,0.7065562009811401,72128027
08-May-2020 17:46:09.401,0.026635978370904922,5639,72128020,58582,-0.025250479578971863,-0.7067034244537354,0.7065577507019043,72128028
08-May-2020 17:46:10.401,0.026613391935825348,5639,72128020,58582,-0.02522365003824234,-0.7067052125930786,0.7065575122833252,72128029
08-May-2020 17:46:11.401,0.026583988219499588,5639,72128020,58582,-0.025196991860866547,-0.7067078351974487,0.7065569162368774,72128030
08-May-2020 17:46:12.401,0.026558298617601395,5639,72128020,58582,-0.02517322078347206,-0.7067075967788696,0.7065593004226685,72128031
08-May-2020 17:46:13.401,0.026532303541898727,5639,72128020,58582,-0.025144390761852264,-0.706707239151001,0.7065615653991699,72128032
08-May-2020 17:46:14.401,0.026505693793296814,5639,72128020,58582,-0.02511613443493843,-0.7067115306854248,0.7065591812133789,72128033
08-May-2020 17:46:15.401,0.02647971361875534,5639,72128020,58582,-0.02509084716439247,-0.7067102193832397,0.7065623998641968,72128034
08-May-2020 17:46:16.401,0.026455312967300415,5639,72128020,58582,-0.025066956877708435,-0.7067101001739502,0.7065645456314087,72128035
08-May-2020 17:46:17.401,0.02643086016178131,5639,72128020,58582,-0.025037705898284912,-0.706710696220398,0.7065659761428833,72128036
08-May-2020 17:46:18.401,0.026402417570352554,5639,72128020,58582,-0.025014188140630722,-0.7067134380340576,0.7065646648406982,72128037
08-May-2020 17:46:19.401,0.02637944370508194,5639,72128020,58582,-0.024991899728775024,-0.7067131996154785,0.7065666913986206,72128038
08-May-2020 17:46:20.401,0.02635299041867256,5639,72128020,58582,-0.024968065321445465,-0.7067117691040039,0.7065697908401489,72128039
08-May-2020 17:46:21.401,0.026329152286052704,5639,72128020,58582,-0.024944573640823364,-0.7067137956619263,0.7065695524215698,72128040
08-May-2020 17:46:22.401,0.0263059139251709,5639,72128020,58582,-0.02491864562034607,-0.7067186832427979,0.706566333770752,72128041
08-May-2020 17:46:23.401,0.026275504380464554,5639,72128020,58582,-0.024889197200536728,-0.7067173719406128,0.7065699100494385,72128042
08-May-2020 17:46:24.401,0.02624918520450592,5639,72128020,58582,-0.024863462895154953,-0.7067171335220337,0.7065720558166504,72128043
08-May-2020 17:46:25.401,0.026229161769151688,5639,72128020,58582,-0.02484084665775299,-0.7067149877548218,0.7065757513046265,72128044
08-May-2020 17:46:26.401,0.026196707040071487,5639,72128020,58582,-0.024809226393699646,-0.7067205905914307,0.7065727710723877,72128045
08-May-2020 17:46:27.401,0.026174720376729965,5639,72128020,58582,-0.024787411093711853,-0.7067205905914307,0.7065738439559937,72128046
08-May-2020 17:46:28.401,0.02614877000451088,5639,72128020,58582,-0.024759184569120407,-0.7067199945449829,0.7065763473510742,72128047
08-May-2020 17:46:29.401,0.02612220123410225,5639,72128020,58582,-0.024733245372772217,-0.706723690032959,0.7065746784210205,72128048
08-May-2020 17:46:30.401,0.02609434723854065,5639,72128020,58582,-0.02470679208636284,-0.7067242860794067,0.7065761089324951,72128049
08-May-2020 17:46:31.401,0.026069164276123047,5639,72128020,58582,-0.024682041257619858,-0.7067235708236694,0.7065786123275757,72128050
08-May-2020 17:46:32.401,0.02604207769036293,5639,72128020,58582,-0.024657797068357468,-0.7067229747772217,0.7065811157226562,72128051
08-May-2020 17:46:33.401,0.026017405092716217,5639,72128052,58582,-0.024634376168251038,-0.7067273855209351,0.7065786123275757,72128052
08-May-2020 17:46:34.401,0.025988414883613586,5639,72128052,58582,-0.02460828423500061,-0.7067296504974365,0.706578254699707,72128053
08-May-2020 17:46:35.401,0.025965750217437744,5639,72128052,58582,-0.024582836776971817,-0.7067294120788574,0.7065802812576294,72128054
08-May-2020 17:46:36.401,0.025941863656044006,5639,72128052,58582,-0.024555493146181107,-0.7067282199859619,0.7065831422805786,72128055
08-May-2020 17:46:37.401,0.025916919112205505,5639,72128052,58582,-0.024529974907636642,-0.7067290544509888,0.7065842151641846,72128056
08-May-2020 17:46:38.401,0.025890011340379715,5639,72128052,58582,-0.024506371468305588,-0.7067297697067261,0.706585168838501,72128057
08-May-2020 17:46:39.401,0.02586246281862259,5671,72128052,58582,-0.024475112557411194,-0.7067310810089111,0.7065860033035278,72128058
08-May-2020 17:46:40.401,0.02583855763077736,5671,72128052,58582,-0.02444615215063095,-0.7067310810089111,0.7065879106521606,72128059
08-May-2020 17:46:41.401,0.02581038698554039,5671,72128052,58582,-0.024418815970420837,-0.7067345380783081,0.7065863609313965,72128060
08-May-2020 17:46:42.401,0.025783509016036987,5671,72128052,58582,-0.024393737316131592,-0.7067337036132812,0.7065889835357666,72128061
08-May-2020 17:46:43.401,0.02575904130935669,5671,72128052,58582,-0.024371303617954254,-0.7067341804504395,0.7065902948379517,72128062
08-May-2020 17:46:44.401,0.025738928467035294,5671,72128052,58582,-0.024347729980945587,-0.7067344188690186,0.7065917253494263,72128063
08-May-2020 17:46:45.401,0.025709494948387146,5671,72128052,58582,-0.024326272308826447,-0.706737756729126,0.7065900564193726,72128064
08-May-2020 17:46:46.401,0.025683168321847916,5671,72128052,58582,-0.024302519857883453,-0.7067375183105469,0.7065922021865845,72128065
08-May-2020 17:46:47.401,0.02565741166472435,5671,72128052,58582,-0.024274807423353195,-0.7067362070083618,0.7065954208374023,72128066
08-May-2020 17:46:48.401,0.02562999725341797,5671,72128052,58582,-0.024246446788311005,-0.7067383527755737,0.7065953016281128,72128067
08-May-2020 17:46:49.401,0.025603685528039932,5671,72128052,58582,-0.024221476167440414,-0.7067422866821289,0.7065929174423218,72128068
08-May-2020 17:46:50.401,0.025578953325748444,5671,72128052,58582,-0.02419324219226837,-0.7067437171936035,0.70659339427948,72128069
08-May-2020 17:46:51.401,0.02555016428232193,5671,72128052,58582,-0.024164065718650818,-0.7067418098449707,0.7065974473953247,72128070
08-May-2020 17:46:52.401,0.025524232536554337,5671,72128052,58582,-0.024135783314704895,-0.7067430019378662,0.7065980434417725,72128071
08-May-2020 17:46:53.401,0.025503959506750107,5671,72128052,58582,-0.02411646768450737,-0.706744909286499,0.7065974473953247,72128072
08-May-2020 17:46:54.401,0.02547571435570717,5671,72128052,58582,-0.024088360369205475,-0.7067455053329468,0.7065989971160889,72128073
08-May-2020 17:46:55.401,0.025449298322200775,5671,72128052,58582,-0.02406451478600502,-0.7067431211471558,0.7066030502319336,72128074
08-May-2020 17:46:56.401,0.025424454361200333,5671,72128052,58582,-0.02403682842850685,-0.7067474126815796,0.7066006660461426,72128075
08-May-2020 17:46:57.401,0.025398455560207367,5671,72128052,58582,-0.024012353271245956,-0.7067480087280273,0.7066019773483276,72128076
08-May-2020 17:46:58.401,0.025370530784130096,5671,72128052,58582,-0.023982830345630646,-0.7067464590072632,0.706605076789856,72128077
08-May-2020 17:46:59.401,0.02534504607319832,5671,72128052,58582,-0.023957297205924988,-0.7067468166351318,0.7066065073013306,72128078
08-May-2020 17:47:00.401,0.025320064276456833,5671,72128052,58582,-0.023930858820676804,-0.7067508697509766,0.7066042423248291,72128079
08-May-2020 17:47:01.401,0.02529159188270569,5671,72128052,58582,-0.023907069116830826,-0.7067532539367676,0.7066037654876709,72128080
08-May-2020 17:47:02.401,0.025267653167247772,5671,72128052,58582,-0.02388233318924904,-0.706751823425293,0.7066069841384888,72128081
08-May-2020 17:47:03.401,0.025244377553462982,5671,72128052,58582,-0.023855172097682953,-0.7067527770996094,0.7066078186035156,72128082
08-May-2020 17:47:04.401,0.025221705436706543,5671,72128052,58582,-0.023835737258195877,-0.7067525386810303,0.7066094875335693,72128083
08-May-2020 17:47:05.401,0.025192417204380035,5671,72128084,58589,-0.02380874752998352,-0.706755518913269,0.7066086530685425,72128084
08-May-2020 17:47:06.401,0.0251694917678833,5671,72128084,58589,-0.02378034219145775,-0.7067532539367676,0.7066127061843872,72128085
08-May-2020 17:47:07.401,0.02514442801475525,5671,72128084,58589,-0.02375159040093422,-0.7067538499832153,0.7066138982772827,72128086
08-May-2020 17:47:08.401,0.025111526250839233,5671,72128084,58589,-0.02372932806611061,-0.706756591796875,0.7066130638122559,72128087
08-May-2020 17:47:09.401,0.02508946880698204,5671,72128084,58589,-0.02370302379131317,-0.7067580223083496,0.7066134214401245,72128088
08-May-2020 17:47:10.401,0.02506321296095848,5671,72128084,58589,-0.023676209151744843,-0.7067584991455078,0.7066148519515991,72128089
08-May-2020 17:47:11.401,0.025034304708242416,5703,72128084,58589,-0.023650187999010086,-0.7067586183547974,0.7066162824630737,72128090
08-May-2020 17:47:12.401,0.025006115436553955,5703,72128084,58589,-0.02362273633480072,-0.706763744354248,0.706613302230835,72128091
08-May-2020 17:47:13.401,0.024985574185848236,5703,72128084,58589,-0.023597974330186844,-0.7067655324935913,0.7066128253936768,72128092
08-May-2020 17:47:14.401,0.024961911141872406,5703,72128084,58589,-0.02357417345046997,-0.7067631483078003,0.706616997718811,72128093
08-May-2020 17:47:15.401,0.02493148297071457,5703,72128084,58589,-0.02354712039232254,-0.7067651748657227,0.7066168785095215,72128094
08-May-2020 17:47:16.401,0.02490868791937828,5703,72128084,58589,-0.023518189787864685,-0.7067663669586182,0.7066175937652588,72128095
08-May-2020 17:47:17.401,0.024884425103664398,5703,72128084,58589,-0.023496799170970917,-0.70676589012146,0.7066192626953125,72128096
08-May-2020 17:47:18.401,0.024852287024259567,5703,72128084,58589,-0.02346736192703247,-0.7067641019821167,0.7066233158111572,72128097
08-May-2020 17:47:19.401,0.02482973411679268,5703,72128084,58589,-0.023441258817911148,-0.706767201423645,0.7066217660903931,72128098
08-May-2020 17:47:20.401,0.024802997708320618,5703,72128084,58589,-0.023415960371494293,-0.7067683935165405,0.7066226005554199,72128099
08-May-2020 17:47:21.401,0.024779099971055984,5703,72128084,58589,-0.023398220539093018,-0.7067656517028809,0.7066267728805542,72128100
08-May-2020 17:47:22.401,0.024752642959356308,5703,72128084,58589,-0.02336621657013893,-0.7067697048187256,0.7066246271133423,72128101
08-May-2020 17:47:23.401,0.02472805604338646,5703,72128084,58589,-0.023337505757808685,-0.7067729234695435,0.7066230773925781,72128102
08-May-2020 17:47:24.401,0.02470303326845169,5703,72128084,58589,-0.023320358246564865,-0.706770658493042,0.7066267728805542,72128103
08-May-2020 17:47:25.401,0.02467487007379532,5703,72128084,58589,-0.02329181134700775,-0.7067731618881226,0.7066266536712646,72128104
08-May-2020 17:47:26.401,0.02465226501226425,5703,72128084,58589,-0.02325746789574623,-0.7067743539810181,0.7066271305084229,72128105
08-May-2020 17:47:27.401,0.024622846394777298,5703,72128084,58589,-0.02323763445019722,-0.7067749500274658,0.7066282033920288,72128106
08-May-2020 17:47:28.401,0.024599604308605194,5703,72128084,58589,-0.02321675419807434,-0.7067724466323853,0.706632137298584,72128107
08-May-2020 17:47:29.401,0.024575456976890564,5703,72128084,58589,-0.023184306919574738,-0.7067767381668091,0.706629753112793,72128108
08-May-2020 17:47:30.401,0.024545494467020035,5703,72128084,58589,-0.023156888782978058,-0.7067751884460449,0.7066330909729004,72128109
08-May-2020 17:47:31.401,0.02451791986823082,5703,72128084,58589,-0.023133285343647003,-0.7067772150039673,0.7066328525543213,72128110
08-May-2020 17:47:32.401,0.02449505776166916,5703,72128084,58589,-0.02310330793261528,-0.7067782878875732,0.7066335678100586,72128111
08-May-2020 17:47:33.401,0.02447085827589035,5703,72128084,58589,-0.02307816594839096,-0.7067797183990479,0.7066338062286377,72128112
08-May-2020 17:47:34.401,0.024442225694656372,5703,72128084,58589,-0.023055240511894226,-0.706778883934021,0.7066364288330078,72128113
08-May-2020 17:47:35.401,0.024416305124759674,5703,72128084,58589,-0.023029357194900513,-0.7067809104919434,0.7066363096237183,72128114
08-May-2020 17:47:36.401,0.024395618587732315,5703,72128084,58589,-0.023003313690423965,-0.7067831754684448,0.7066354751586914,72128115
08-May-2020 17:47:37.401,0.02436847984790802,5703,72128116,58589,-0.022981032729148865,-0.7067818641662598,0.7066384553909302,72128116
08-May-2020 17:47:38.401,0.024341478943824768,5703,72128116,58589,-0.022955134510993958,-0.7067825794219971,0.7066395282745361,72128117
08-May-2020 17:47:39.401,0.024319317191839218,5703,72128116,58589,-0.022925984114408493,-0.706787109375,0.7066367864608765,72128118
08-May-2020 17:47:40.401,0.024291805922985077,5703,72128116,58589,-0.022903792560100555,-0.7067853212356567,0.7066402435302734,72128119
08-May-2020 17:47:41.401,0.024260524660348892,5703,72128116,58589,-0.02287609875202179,-0.706786036491394,0.7066413164138794,72128120
08-May-2020 17:47:42.401,0.024241473525762558,5703,72128116,58589,-0.022846154868602753,-0.7067878246307373,0.7066411972045898,72128121
08-May-2020 17:47:43.401,0.02421138808131218,5735,72128116,58589,-0.02282048761844635,-0.7067883014678955,0.7066426277160645,72128122
08-May-2020 17:47:44.401,0.024182800203561783,5735,72128116,58589,-0.022795721888542175,-0.7067865133285522,0.706646203994751,72128123
08-May-2020 17:47:45.401,0.024157945066690445,5735,72128116,58589,-0.022770412266254425,-0.7067869901657104,0.706647515296936,72128124
08-May-2020 17:47:46.401,0.024136852473020554,5735,72128116,58589,-0.02274385094642639,-0.7067914009094238,0.7066445350646973,72128125
08-May-2020 17:47:47.401,0.02410796657204628,5735,72128116,58589,-0.022726792842149734,-0.7067898511886597,0.7066479921340942,72128126
08-May-2020 17:47:48.401,0.02408599853515625,5735,72128116,58589,-0.02270132303237915,-0.7067911624908447,0.7066482305526733,72128127
08-May-2020 17:47:49.401,0.024063747376203537,5735,72128116,58589,-0.022669445723295212,-0.706794023513794,0.7066466808319092,72128128
08-May-2020 17:47:50.401,0.024031955748796463,5735,72128116,58589,-0.022647976875305176,-0.7067937850952148,0.7066489458084106,72128129
08-May-2020 17:47:51.401,0.02400830015540123,5735,72128116,58589,-0.022620614618062973,-0.7067937850952148,0.7066504955291748,72128130
08-May-2020 17:47:52.401,0.02398710697889328,5735,72128116,58589,-0.022589735686779022,-0.706796407699585,0.7066495418548584,72128131
08-May-2020 17:47:53.401,0.023953218013048172,5735,72128116,58589,-0.02256423607468605,-0.7067954540252686,0.7066526412963867,72128132
08-May-2020 17:47:54.401,0.023928150534629822,5735,72128116,58589,-0.022541183978319168,-0.7067939043045044,0.7066555023193359,72128133
08-May-2020 17:47:55.401,0.023906733840703964,5735,72128116,58589,-0.022511795163154602,-0.7067965269088745,0.7066545486450195,72128134
08-May-2020 17:47:56.401,0.023880351334810257,5735,72128116,58589,-0.022486921399831772,-0.7067965269088745,0.7066563367843628,72128135
08-May-2020 17:47:57.401,0.023850124329328537,5735,72128116,58589,-0.022463515400886536,-0.7067980766296387,0.7066565752029419,72128136
08-May-2020 17:47:58.401,0.023832835257053375,5735,72128116,58589,-0.02243640273809433,-0.7068002223968506,0.7066559791564941,72128137
08-May-2020 17:47:59.401,0.023811113089323044,5735,72128116,58589,-0.022417236119508743,-0.7067991495132446,0.7066580057144165,72128138
08-May-2020 17:48:00.401,0.023776326328516006,5735,72128116,58589,-0.022391434758901596,-0.7068020105361938,0.7066572904586792,72128139
08-May-2020 17:48:01.401,0.023753482848405838,5735,72128116,58589,-0.022364061325788498,-0.7068036794662476,0.7066571712493896,72128140
08-May-2020 17:48:02.401,0.023728173226118088,5735,72128116,58589,-0.02233373001217842,-0.7068049907684326,0.7066580057144165,72128141
08-May-2020 17:48:03.401,0.023695535957813263,5735,72128116,58589,-0.022310879081487656,-0.7068021297454834,0.7066625356674194,72128142
08-May-2020 17:48:04.401,0.023671135306358337,5735,72128116,58589,-0.022283442318439484,-0.7068032026290894,0.7066630125045776,72128143
08-May-2020 17:48:05.401,0.023649096488952637,5735,72128116,58589,-0.022254467010498047,-0.7068061828613281,0.7066618204116821,72128144
08-May-2020 17:48:06.401,0.02361948788166046,5735,72128116,58589,-0.022229962050914764,-0.706804633140564,0.7066652774810791,72128145
08-May-2020 17:48:07.401,0.02359568327665329,5735,72128116,58589,-0.02221241220831871,-0.7068055868148804,0.7066656351089478,72128146
08-May-2020 17:48:08.401,0.02357514575123787,5735,72128116,58589,-0.022180065512657166,-0.7068096399307251,0.7066631317138672,72128147
08-May-2020 17:48:09.401,0.0235440656542778,5735,72128148,58582,-0.02215563878417015,-0.7068091630935669,0.7066655158996582,72128148
08-May-2020 17:48:10.401,0.023520469665527344,5735,72128148,58582,-0.0221329964697361,-0.7068080902099609,0.7066681385040283,72128149
08-May-2020 17:48:11.401,0.02349749207496643,5735,72128148,58582,-0.022105947136878967,-0.706810712814331,0.7066669464111328,72128150
08-May-2020 17:48:12.401,0.023473605513572693,5735,72128148,58582,-0.022082217037677765,-0.706811785697937,0.706667423248291,72128151
08-May-2020 17:48:13.401,0.023442987352609634,5735,72128148,58582,-0.022055726498365402,-0.7068105936050415,0.7066704034805298,72128152
08-May-2020 17:48:14.401,0.02341834455728531,5735,72128148,58582,-0.022024333477020264,-0.7068120241165161,0.7066711187362671,72128153
08-May-2020 17:48:15.401,0.023394525051116943,5767,72128148,58582,-0.021998319774866104,-0.7068120241165161,0.7066724300384521,72128154
08-May-2020 17:48:16.401,0.023362834006547928,5767,72128148,58582,-0.02197607234120369,-0.706812858581543,0.7066735029220581,72128155
08-May-2020 17:48:17.401,0.0233365036547184,5767,72128148,58582,-0.021948013454675674,-0.7068123817443848,0.70667564868927,72128156
08-May-2020 17:48:18.401,0.023315902799367905,5767,72128148,58582,-0.021919753402471542,-0.7068151235580444,0.706674337387085,72128157
08-May-2020 17:48:19.401,0.023287244141101837,5767,72128148,58582,-0.021897640079259872,-0.7068172693252563,0.7066737413406372,72128158
08-May-2020 17:48:20.401,0.02326391264796257,5767,72128148,58582,-0.021872423589229584,-0.7068191766738892,0.7066735029220581,72128159
08-May-2020 17:48:21.401,0.023240800946950912,5767,72128148,58582,-0.021843452006578445,-0.7068203687667847,0.7066739797592163,72128160
08-May-2020 17:48:22.401,0.02321716770529747,5767,72128148,58582,-0.02182672545313835,-0.7068164348602295,0.7066793441772461,72128161
08-May-2020 17:48:23.401,0.023186512291431427,5767,72128148,58582,-0.021797705441713333,-0.7068198919296265,0.7066776752471924,72128162
08-May-2020 17:48:24.401,0.023161116987466812,5767,72128148,58582,-0.02176700532436371,-0.7068214416503906,0.7066779136657715,72128163
08-May-2020 17:48:25.401,0.023134931921958923,5767,72128148,58582,-0.021742891520261765,-0.7068197727203369,0.7066812515258789,72128164
08-May-2020 17:48:26.401,0.023110151290893555,5767,72128148,58582,-0.021720040589571,-0.7068184614181519,0.7066839933395386,72128165
08-May-2020 17:48:27.401,0.023083779960870743,5767,72128148,58582,-0.02168843522667885,-0.7068222761154175,0.7066820859909058,72128166
08-May-2020 17:48:28.401,0.023056551814079285,5767,72128148,58582,-0.021663501858711243,-0.7068248987197876,0.7066812515258789,72128167
08-May-2020 17:48:29.401,0.02303101122379303,5767,72128148,58582,-0.02164192497730255,-0.7068239450454712,0.7066836357116699,72128168
08-May-2020 17:48:30.401,0.023010462522506714,5767,72128148,58582,-0.021617315709590912,-0.7068270444869995,0.7066818475723267,72128169
08-May-2020 17:48:31.401,0.022985126823186874,5767,72128148,58582,-0.02159186825156212,-0.7068260908126831,0.7066844701766968,72128170
08-May-2020 17:48:32.401,0.022958654910326004,5767,72128148,58582,-0.02156926319003105,-0.7068254947662354,0.7066863775253296,72128171
08-May-2020 17:48:33.401,0.022931978106498718,5767,72128148,58582,-0.021536897867918015,-0.7068283557891846,0.7066856622695923,72128172
08-May-2020 17:48:34.401,0.022909488528966904,5767,72128148,58582,-0.02151673659682274,-0.7068263292312622,0.7066887617111206,72128173
08-May-2020 17:48:35.401,0.022878281772136688,5767,72128148,58582,-0.02149331197142601,-0.7068264484405518,0.7066906690597534,72128174
08-May-2020 17:48:36.401,0.022848837077617645,5767,72128148,58582,-0.021456945687532425,-0.7068288326263428,0.7066901922225952,72128175
08-May-2020 17:48:37.401,0.022827140986919403,5767,72128148,58582,-0.021428879350423813,-0.7068291902542114,0.7066915035247803,72128176
08-May-2020 17:48:38.401,0.02279658243060112,5767,72128148,58582,-0.021407637745141983,-0.7068305015563965,0.7066917419433594,72128177
08-May-2020 17:48:39.401,0.022771254181861877,5767,72128148,58582,-0.021380100399255753,-0.7068332433700562,0.7066906690597534,72128178
08-May-2020 17:48:40.401,0.022746525704860687,5767,72128148,58582,-0.021351773291826248,-0.7068345546722412,0.7066910266876221,72128179
08-May-2020 17:48:41.401,0.02271900698542595,5767,72128180,58582,-0.02133164554834366,-0.7068347930908203,0.7066924571990967,72128180
08-May-2020 17:48:42.401,0.022695865482091904,5767,72128180,58582,-0.021305877715349197,-0.7068363428115845,0.7066923379898071,72128181
08-May-2020 17:48:43.401,0.022673126310110092,5767,72128180,58582,-0.021275531500577927,-0.7068390846252441,0.7066909074783325,72128182
08-May-2020 17:48:44.401,0.022673126310110092,5767,72128180,58582,-0.021275531500577927,-0.7068390846252441,0.7066909074783325,72128183