#SCNAME : SES14
#Start time: 07-May-2020 16:18:52.356
#End time: 07-May-2020 20:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-May-2020 16:18:53.134,0.16618192195892334,45062,72036372,35015,-0.16490012407302856,-0.6874686479568481,0.6874434947967529,72036391
07-May-2020 16:18:54.134,0.1661546528339386,45062,72036372,35015,-0.16487529873847961,-0.687475323677063,0.68744957447052,72036392
07-May-2020 16:18:55.134,0.1661282479763031,45062,72036372,35015,-0.16485103964805603,-0.6874818801879883,0.6874551773071289,72036393
07-May-2020 16:18:56.134,0.16610059142112732,45062,72036372,35015,-0.164818674325943,-0.6874872446060181,0.6874643564224243,72036394
07-May-2020 16:18:57.134,0.16608059406280518,45062,72036372,35015,-0.16479778289794922,-0.687493085861206,0.6874682903289795,72036395
07-May-2020 16:18:58.134,0.1660546064376831,45062,72036372,35015,-0.16477379202842712,-0.6874995231628418,0.6874738931655884,72036396
07-May-2020 16:18:59.134,0.16602838039398193,45062,72036372,35015,-0.1647452712059021,-0.6875066757202148,0.6874798536300659,72036397
07-May-2020 16:19:00.134,0.16600444912910461,45062,72036372,35015,-0.16472628712654114,-0.6875109672546387,0.6874860525131226,72036398
07-May-2020 16:19:01.134,0.1659780740737915,45062,72036372,35015,-0.1646977663040161,-0.6875168085098267,0.6874934434890747,72036399
07-May-2020 16:19:02.134,0.16595399379730225,45062,72036372,35015,-0.16466987133026123,-0.6875252723693848,0.6874972581863403,72036400
07-May-2020 16:19:03.134,0.16592764854431152,45062,72036372,35015,-0.1646503210067749,-0.6875278949737549,0.6875056028366089,72036401
07-May-2020 16:19:04.134,0.16590368747711182,45062,72036372,35015,-0.16462236642837524,-0.6875340938568115,0.687511682510376,72036402
07-May-2020 16:19:05.134,0.16588008403778076,45062,72036404,35022,-0.16459563374519348,-0.6875404119491577,0.6875177621841431,72036403
07-May-2020 16:19:06.134,0.16585078835487366,45062,72036404,35022,-0.16457420587539673,-0.6875468492507935,0.687523603439331,72036404
07-May-2020 16:19:07.134,0.16582873463630676,45062,72036404,35022,-0.1645451784133911,-0.6875534057617188,0.6875290870666504,72036405
07-May-2020 16:19:08.134,0.1658058762550354,45062,72036404,35022,-0.16451886296272278,-0.6875603199005127,0.687533974647522,72036406
07-May-2020 16:19:09.134,0.16577434539794922,45062,72036404,35022,-0.1645016372203827,-0.687564492225647,0.6875416040420532,72036407
07-May-2020 16:19:10.134,0.1657513976097107,45062,72036404,35022,-0.16446924209594727,-0.6875728368759155,0.6875467300415039,72036408
07-May-2020 16:19:11.134,0.16573378443717957,45094,72036404,35022,-0.16444438695907593,-0.6875784397125244,0.6875510215759277,72036409
07-May-2020 16:19:12.134,0.1657031774520874,45094,72036404,35022,-0.1644267737865448,-0.687580943107605,0.6875603199005127,72036410
07-May-2020 16:19:13.134,0.16567841172218323,45094,72036404,35022,-0.16439926624298096,-0.6875872611999512,0.6875665187835693,72036411
07-May-2020 16:19:14.134,0.16565999388694763,45094,72036404,35022,-0.1643693447113037,-0.6875953674316406,0.6875700950622559,72036412
07-May-2020 16:19:15.134,0.16562595963478088,45094,72036404,35022,-0.1643468141555786,-0.6875990629196167,0.687579870223999,72036413
07-May-2020 16:19:16.134,0.16560283303260803,45094,72036404,35022,-0.16432690620422363,-0.6876034736633301,0.6875858306884766,72036414
07-May-2020 16:19:17.134,0.16557952761650085,45094,72036404,35022,-0.16429531574249268,-0.6876133680343628,0.687589168548584,72036415
07-May-2020 16:19:18.134,0.1655486524105072,45094,72036404,35022,-0.16427075862884521,-0.6876188516616821,0.6875969171524048,72036416
07-May-2020 16:19:19.134,0.16552385687828064,45094,72036404,35022,-0.16424790024757385,-0.6876233816146851,0.6876039505004883,72036417
07-May-2020 16:19:20.134,0.16550207138061523,45094,72036404,35022,-0.16421708464622498,-0.6876317262649536,0.6876082420349121,72036418
07-May-2020 16:19:21.134,0.16547507047653198,45094,72036404,35022,-0.16419383883476257,-0.6876381635665894,0.6876136064529419,72036419
07-May-2020 16:19:22.134,0.16544640064239502,45094,72036404,35022,-0.1641698181629181,-0.6876428127288818,0.6876215934753418,72036420
07-May-2020 16:19:23.134,0.1654312014579773,45094,72036404,35022,-0.16414180397987366,-0.6876496076583862,0.6876251697540283,72036421
07-May-2020 16:19:24.134,0.16540199518203735,45094,72036404,35022,-0.16411623358726501,-0.6876537799835205,0.6876339912414551,72036422
07-May-2020 16:19:25.134,0.16537350416183472,45094,72036404,35022,-0.16409912705421448,-0.6876585483551025,0.6876401901245117,72036423
07-May-2020 16:19:26.134,0.16535529494285583,45094,72036404,35022,-0.16406860947608948,-0.6876659393310547,0.6876446008682251,72036424
07-May-2020 16:19:27.134,0.16533023118972778,45094,72036404,35022,-0.16404607892036438,-0.6876708269119263,0.6876509189605713,72036425
07-May-2020 16:19:28.134,0.16530004143714905,45094,72036404,35022,-0.16402572393417358,-0.687675952911377,0.6876580715179443,72036426
07-May-2020 16:19:29.134,0.16527867317199707,45094,72036404,35022,-0.16399607062339783,-0.6876838207244873,0.6876624822616577,72036427
07-May-2020 16:19:30.134,0.16525301337242126,45094,72036404,35022,-0.1639689803123474,-0.6876910924911499,0.687667727470398,72036428
07-May-2020 16:19:31.134,0.1652248501777649,45094,72036404,35022,-0.1639465093612671,-0.6876955032348633,0.6876754760742188,72036429
07-May-2020 16:19:32.134,0.1652005910873413,45094,72036404,35022,-0.1639198362827301,-0.6877020597457886,0.6876813173294067,72036430
07-May-2020 16:19:33.134,0.16517674922943115,45094,72036404,35022,-0.1638946533203125,-0.6877106428146362,0.6876844167709351,72036431
07-May-2020 16:19:34.134,0.16514921188354492,45094,72036404,35022,-0.16387182474136353,-0.6877150535583496,0.6876920461654663,72036432
07-May-2020 16:19:35.134,0.16512390971183777,45094,72036404,35022,-0.1638418436050415,-0.6877204179763794,0.6877000331878662,72036433
07-May-2020 16:19:36.134,0.16510125994682312,45094,72036404,35022,-0.1638195812702179,-0.6877254247665405,0.687705397605896,72036434
07-May-2020 16:19:37.134,0.16507673263549805,45094,72036436,35022,-0.16379782557487488,-0.6877291202545166,0.6877131462097168,72036435
07-May-2020 16:19:38.134,0.1650523841381073,45094,72036436,35022,-0.1637694239616394,-0.6877360343933105,0.6877187490463257,72036436
07-May-2020 16:19:39.134,0.1650284230709076,45094,72036436,35022,-0.1637435257434845,-0.6877410411834717,0.6877256631851196,72036437
07-May-2020 16:19:40.134,0.1649976372718811,45094,72036436,35022,-0.1637156903743744,-0.6877477169036865,0.6877328157424927,72036438
07-May-2020 16:19:41.134,0.16497454047203064,45094,72036436,35022,-0.16368898749351501,-0.6877565383911133,0.687735915184021,72036439
07-May-2020 16:19:42.134,0.16494950652122498,45094,72036436,35022,-0.16366687417030334,-0.6877635717391968,0.6877402067184448,72036440
07-May-2020 16:19:43.134,0.1649211347103119,45126,72036436,35022,-0.16364383697509766,-0.6877695322036743,0.6877466440200806,72036441
07-May-2020 16:19:44.134,0.16489940881729126,45126,72036436,35022,-0.16361486911773682,-0.6877751350402832,0.6877532005310059,72036442
07-May-2020 16:19:45.134,0.16487690806388855,45126,72036436,35022,-0.16359186172485352,-0.6877795457839966,0.6877597570419312,72036443
07-May-2020 16:19:46.134,0.16485083103179932,45126,72036436,35022,-0.1635708212852478,-0.6877849102020264,0.6877655982971191,72036444
07-May-2020 16:19:47.134,0.1648257076740265,45126,72036436,35022,-0.16354325413703918,-0.6877919435501099,0.687771201133728,72036445
07-May-2020 16:19:48.134,0.16479846835136414,45126,72036436,35022,-0.16351616382598877,-0.6877959966659546,0.6877796649932861,72036446
07-May-2020 16:19:49.134,0.1647704541683197,45126,72036436,35022,-0.16349157691001892,-0.6878024339675903,0.6877857446670532,72036447
07-May-2020 16:19:50.134,0.1647496223449707,45126,72036436,35022,-0.1634645164012909,-0.6878095865249634,0.6877901554107666,72036448
07-May-2020 16:19:51.134,0.16472449898719788,45126,72036436,35022,-0.1634398102760315,-0.6878135204315186,0.6877981424331665,72036449
07-May-2020 16:19:52.134,0.16469761729240417,45126,72036436,35022,-0.16341781616210938,-0.6878182888031006,0.6878049373626709,72036450
07-May-2020 16:19:53.134,0.16467681527137756,45126,72036436,35022,-0.16339021921157837,-0.6878261566162109,0.6878087520599365,72036451
07-May-2020 16:19:54.134,0.16465052962303162,45126,72036436,35022,-0.16336563229560852,-0.6878335475921631,0.6878132820129395,72036452
07-May-2020 16:19:55.134,0.16462132334709167,45126,72036436,35022,-0.1633419692516327,-0.6878381967544556,0.6878215074539185,72036453
07-May-2020 16:19:56.134,0.16459700465202332,45126,72036436,35022,-0.163313627243042,-0.6878442764282227,0.6878279447555542,72036454
07-May-2020 16:19:57.134,0.1645742952823639,45126,72036436,35022,-0.16328933835029602,-0.6878515481948853,0.6878316402435303,72036455
07-May-2020 16:19:58.134,0.16454383730888367,45126,72036436,35022,-0.1632699966430664,-0.6878546476364136,0.6878405809402466,72036456
07-May-2020 16:19:59.134,0.1645205318927765,45126,72036436,35022,-0.16323742270469666,-0.6878612041473389,0.6878472566604614,72036457
07-May-2020 16:20:00.134,0.16449850797653198,45126,72036436,35022,-0.16321170330047607,-0.6878688335418701,0.6878511905670166,72036458
07-May-2020 16:20:01.134,0.1644730269908905,45126,72036436,35022,-0.16319239139556885,-0.6878730058670044,0.6878577470779419,72036459
07-May-2020 16:20:02.134,0.164448082447052,45126,72036436,35022,-0.16316479444503784,-0.6878795623779297,0.6878635883331299,72036460
07-May-2020 16:20:03.134,0.164422869682312,45126,72036436,35022,-0.16313475370407104,-0.6878873109817505,0.6878687143325806,72036461
07-May-2020 16:20:04.134,0.16439658403396606,45126,72036436,35022,-0.16311460733413696,-0.6878913640975952,0.6878758668899536,72036462
07-May-2020 16:20:05.134,0.16437354683876038,45126,72036436,35022,-0.16308966279029846,-0.687897801399231,0.6878809928894043,72036463
07-May-2020 16:20:06.134,0.16434970498085022,45126,72036436,35022,-0.16306531429290771,-0.6879041194915771,0.6878859996795654,72036464
07-May-2020 16:20:07.134,0.1643204689025879,45126,72036436,35022,-0.16304302215576172,-0.6879088878631592,0.6878936290740967,72036465
07-May-2020 16:20:08.134,0.16429662704467773,45126,72036436,35022,-0.16301614046096802,-0.6879152059555054,0.6878993511199951,72036466
07-May-2020 16:20:09.134,0.16427186131477356,45126,72036468,35028,-0.16298869252204895,-0.6879223585128784,0.6879045963287354,72036467
07-May-2020 16:20:10.134,0.1642439067363739,45126,72036468,35028,-0.1629650592803955,-0.6879266500473022,0.6879128217697144,72036468
07-May-2020 16:20:11.134,0.1642184853553772,45126,72036468,35028,-0.16294163465499878,-0.687932014465332,0.6879185438156128,72036469
07-May-2020 16:20:12.134,0.16419589519500732,45126,72036468,35028,-0.16291272640228271,-0.6879388093948364,0.6879241466522217,72036470
07-May-2020 16:20:13.134,0.16417166590690613,45126,72036468,35028,-0.1628914177417755,-0.6879442930221558,0.687929630279541,72036471
07-May-2020 16:20:14.134,0.16414692997932434,45126,72036468,35028,-0.16286322474479675,-0.6879509687423706,0.6879353523254395,72036472
07-May-2020 16:20:15.134,0.16412082314491272,45158,72036468,35028,-0.16283372044563293,-0.6879563331604004,0.6879434585571289,72036473
07-May-2020 16:20:16.134,0.16409584879875183,45158,72036468,35028,-0.16281306743621826,-0.6879622936248779,0.6879483461380005,72036474
07-May-2020 16:20:17.134,0.16407370567321777,45158,72036468,35028,-0.16279232501983643,-0.6879678964614868,0.687952995300293,72036475
07-May-2020 16:20:18.134,0.16404804587364197,45158,72036468,35028,-0.16276797652244568,-0.6879738569259644,0.6879587173461914,72036476
07-May-2020 16:20:19.134,0.16401982307434082,45158,72036468,35028,-0.16274061799049377,-0.6879795789718628,0.6879663467407227,72036477
07-May-2020 16:20:20.134,0.16399511694908142,45158,72036468,35028,-0.16271492838859558,-0.6879873275756836,0.6879706382751465,72036478
07-May-2020 16:20:21.134,0.16396814584732056,45158,72036468,35028,-0.16268742084503174,-0.6879945993423462,0.6879760026931763,72036479
07-May-2020 16:20:22.134,0.16394153237342834,45158,72036468,35028,-0.16266581416130066,-0.687999963760376,0.6879822015762329,72036480
07-May-2020 16:20:23.134,0.16391712427139282,45158,72036468,35028,-0.1626390814781189,-0.6880053281784058,0.6879888772964478,72036481
07-May-2020 16:20:24.134,0.16389289498329163,45158,72036468,35028,-0.16260859370231628,-0.6880114078521729,0.6879957914352417,72036482
07-May-2020 16:20:25.134,0.16387048363685608,45158,72036468,35028,-0.16258946061134338,-0.6880139112472534,0.6880031824111938,72036483
07-May-2020 16:20:26.134,0.16384419798851013,45158,72036468,35028,-0.1625646948814392,-0.6880196332931519,0.68800950050354,72036484
07-May-2020 16:20:27.134,0.16382020711898804,45158,72036468,35028,-0.16253510117530823,-0.6880265474319458,0.6880154609680176,72036485
07-May-2020 16:20:28.134,0.16379520297050476,45158,72036468,35028,-0.16251245141029358,-0.6880332231521606,0.6880199909210205,72036486
07-May-2020 16:20:29.134,0.16376712918281555,45158,72036468,35028,-0.16248273849487305,-0.6880397796630859,0.6880272626876831,72036487
07-May-2020 16:20:30.134,0.16374710202217102,45158,72036468,35028,-0.16246306896209717,-0.6880470514297485,0.688029408454895,72036488
07-May-2020 16:20:31.134,0.1637217402458191,45158,72036468,35028,-0.16244110465049744,-0.6880509853363037,0.6880365610122681,72036489
07-May-2020 16:20:32.134,0.1636953353881836,45158,72036468,35028,-0.16241347789764404,-0.688057541847229,0.6880428791046143,72036490
07-May-2020 16:20:33.134,0.16367143392562866,45158,72036468,35028,-0.1623842716217041,-0.6880655288696289,0.6880475282669067,72036491
07-May-2020 16:20:34.134,0.16364267468452454,45158,72036468,35028,-0.1623663306236267,-0.6880688667297363,0.6880553960800171,72036492
07-May-2020 16:20:35.134,0.16361811757087708,45158,72036468,35028,-0.16233953833580017,-0.6880745887756348,0.6880617141723633,72036493
07-May-2020 16:20:36.134,0.16359397768974304,45158,72036468,35028,-0.16231152415275574,-0.6880824565887451,0.6880661249160767,72036494
07-May-2020 16:20:37.134,0.1635688841342926,45158,72036468,35028,-0.16229015588760376,-0.6880872249603271,0.6880723237991333,72036495
07-May-2020 16:20:38.134,0.1635434329509735,45158,72036468,35028,-0.1622682809829712,-0.6880923509597778,0.6880784034729004,72036496
07-May-2020 16:20:39.134,0.16351839900016785,45158,72036468,35028,-0.1622375249862671,-0.6881014108657837,0.6880825757980347,72036497
07-May-2020 16:20:40.134,0.16349411010742188,45158,72036468,35028,-0.16221216320991516,-0.6881059408187866,0.6880897283554077,72036498
07-May-2020 16:20:41.134,0.1634657084941864,45158,72036500,35009,-0.16218861937522888,-0.6881120204925537,0.6880960464477539,72036499
07-May-2020 16:20:42.134,0.16344162821769714,45158,72036500,35009,-0.16215816140174866,-0.688117504119873,0.6881033182144165,72036500
07-May-2020 16:20:43.134,0.1634194552898407,45158,72036500,35009,-0.16213101148605347,-0.6881229877471924,0.6881097555160522,72036501
07-May-2020 16:20:44.134,0.16339394450187683,45158,72036500,35009,-0.16210991144180298,-0.6881272792816162,0.6881165504455566,72036502
07-May-2020 16:20:45.134,0.16337016224861145,45158,72036500,35009,-0.1620860993862152,-0.6881334781646729,0.6881211996078491,72036503
07-May-2020 16:20:46.134,0.16334444284439087,45158,72036500,35009,-0.1620599925518036,-0.6881395578384399,0.6881273984909058,72036504
07-May-2020 16:20:47.134,0.16331914067268372,45190,72036500,35009,-0.16204065084457397,-0.6881455183029175,0.6881320476531982,72036505
07-May-2020 16:20:48.134,0.16329413652420044,45190,72036500,35009,-0.16201606392860413,-0.688153862953186,0.6881355047225952,72036506
07-May-2020 16:20:49.134,0.1632676124572754,45190,72036500,35009,-0.16198739409446716,-0.6881616115570068,0.6881406307220459,72036507
07-May-2020 16:20:50.134,0.16324016451835632,45190,72036500,35009,-0.16196462512016296,-0.6881653070449829,0.6881488561630249,72036508
07-May-2020 16:20:51.134,0.16321727633476257,45190,72036500,35009,-0.1619337499141693,-0.6881719827651978,0.6881550550460815,72036509
07-May-2020 16:20:52.134,0.16319096088409424,45190,72036500,35009,-0.16190576553344727,-0.6881767511367798,0.688163161277771,72036510
07-May-2020 16:20:53.134,0.16316530108451843,45190,72036500,35009,-0.1618838608264923,-0.688180685043335,0.688170313835144,72036511
07-May-2020 16:20:54.134,0.16314342617988586,45190,72036500,35009,-0.1618591547012329,-0.6881866455078125,0.6881755590438843,72036512
07-May-2020 16:20:55.134,0.16311946511268616,45190,72036500,35009,-0.16183659434318542,-0.6881916522979736,0.6881815195083618,72036513
07-May-2020 16:20:56.134,0.16309300065040588,45190,72036500,35009,-0.16181308031082153,-0.6881985664367676,0.6881864070892334,72036514
07-May-2020 16:20:57.134,0.16306889057159424,45190,72036500,35009,-0.16179028153419495,-0.6882027387619019,0.6881932020187378,72036515
07-May-2020 16:20:58.134,0.16304054856300354,45190,72036500,35009,-0.16176339983940125,-0.688210129737854,0.6881989240646362,72036516
07-May-2020 16:20:59.134,0.16301488876342773,45190,72036500,35009,-0.16173556447029114,-0.6882184743881226,0.6882032155990601,72036517
07-May-2020 16:21:00.134,0.1629907190799713,45190,72036500,35009,-0.16170835494995117,-0.688225269317627,0.6882085800170898,72036518
07-May-2020 16:21:01.134,0.16296419501304626,45190,72036500,35009,-0.16168096661567688,-0.6882314682006836,0.6882152557373047,72036519
07-May-2020 16:21:02.134,0.16294202208518982,45190,72036500,35009,-0.1616615355014801,-0.6882369518280029,0.688219428062439,72036520
07-May-2020 16:21:03.134,0.16291803121566772,45190,72036500,35009,-0.16163370013237,-0.6882419586181641,0.6882263422012329,72036521
07-May-2020 16:21:04.134,0.16289430856704712,45190,72036500,35009,-0.16161158680915833,-0.6882472038269043,0.6882320642471313,72036522
07-May-2020 16:21:05.134,0.1628667116165161,45190,72036500,35009,-0.16158780455589294,-0.6882510185241699,0.6882404088973999,72036523
07-May-2020 16:21:06.134,0.16284331679344177,45190,72036500,35009,-0.16155880689620972,-0.6882590055465698,0.6882445812225342,72036524
07-May-2020 16:21:07.134,0.1628170907497406,45190,72036500,35009,-0.16153350472450256,-0.6882648468017578,0.6882511377334595,72036525
07-May-2020 16:21:08.134,0.16278988122940063,45190,72036500,35009,-0.1615094542503357,-0.688270092010498,0.6882578134536743,72036526
07-May-2020 16:21:09.134,0.16276389360427856,45190,72036500,35009,-0.16148218512535095,-0.6882761716842651,0.6882643699645996,72036527
07-May-2020 16:21:10.134,0.1627405285835266,45190,72036500,35009,-0.16145730018615723,-0.68828284740448,0.6882686614990234,72036528
07-May-2020 16:21:11.134,0.16271498799324036,45190,72036500,35009,-0.16143319010734558,-0.6882902383804321,0.6882730722427368,72036529
07-May-2020 16:21:12.134,0.16269046068191528,45190,72036500,35009,-0.16140815615653992,-0.688296914100647,0.6882781982421875,72036530
07-May-2020 16:21:13.134,0.1626652181148529,45190,72036532,35022,-0.1613859236240387,-0.6883010864257812,0.6882853507995605,72036531
07-May-2020 16:21:14.134,0.16263943910598755,45190,72036532,35022,-0.16135945916175842,-0.6883076429367065,0.6882909536361694,72036532
07-May-2020 16:21:15.134,0.16261699795722961,45190,72036532,35022,-0.1613343060016632,-0.6883107423782349,0.6882991790771484,72036533
07-May-2020 16:21:16.134,0.16259267926216125,45190,72036532,35022,-0.16131043434143066,-0.6883180141448975,0.6883033514022827,72036534
07-May-2020 16:21:17.134,0.16256603598594666,45190,72036532,35022,-0.16128474473953247,-0.6883200407028198,0.6883136034011841,72036535
07-May-2020 16:21:18.134,0.16254234313964844,45190,72036532,35022,-0.16125929355621338,-0.6883280277252197,0.688317060470581,72036536
07-May-2020 16:21:19.134,0.16251763701438904,45222,72036532,35022,-0.1612330675125122,-0.6883361339569092,0.6883209943771362,72036537
07-May-2020 16:21:20.134,0.16248920559883118,45222,72036532,35022,-0.16120991110801697,-0.6883420944213867,0.6883269548416138,72036538
07-May-2020 16:21:21.134,0.16246691346168518,45222,72036532,35022,-0.16118374466896057,-0.6883467435836792,0.6883338689804077,72036539
07-May-2020 16:21:22.134,0.16244304180145264,45222,72036532,35022,-0.16115421056747437,-0.6883542537689209,0.6883389949798584,72036540
07-May-2020 16:21:23.134,0.1624143421649933,45222,72036532,35022,-0.16113290190696716,-0.6883596181869507,0.6883449554443359,72036541
07-May-2020 16:21:24.134,0.16239026188850403,45222,72036532,35022,-0.16110512614250183,-0.6883664131164551,0.6883505582809448,72036542
07-May-2020 16:21:25.134,0.1623654067516327,45222,72036532,35022,-0.16107872128486633,-0.6883708238601685,0.6883583068847656,72036543
07-May-2020 16:21:26.134,0.16234049201011658,45222,72036532,35022,-0.16105946898460388,-0.6883764266967773,0.6883631944656372,72036544
07-May-2020 16:21:27.134,0.16231411695480347,45222,72036532,35022,-0.1610296368598938,-0.688382625579834,0.688369870185852,72036545
07-May-2020 16:21:28.134,0.1622922420501709,45222,72036532,35022,-0.16100692749023438,-0.6883889436721802,0.6883741617202759,72036546
07-May-2020 16:21:29.134,0.1622653603553772,45222,72036532,35022,-0.1609860062599182,-0.6883927583694458,0.6883813142776489,72036547
07-May-2020 16:21:30.134,0.1622428596019745,45222,72036532,35022,-0.160960853099823,-0.6884008646011353,0.6883845329284668,72036548
07-May-2020 16:21:31.134,0.1622195839881897,45222,72036532,35022,-0.16093504428863525,-0.6884069442749023,0.6883900165557861,72036549
07-May-2020 16:21:32.134,0.1621904969215393,45222,72036532,35022,-0.1609104871749878,-0.6884119510650635,0.6883977651596069,72036550
07-May-2020 16:21:33.134,0.1621682345867157,45222,72036532,35022,-0.16088742017745972,-0.6884152889251709,0.6884050369262695,72036551
07-May-2020 16:21:34.134,0.16214463114738464,45222,72036532,35022,-0.1608559787273407,-0.6884229183197021,0.6884104013442993,72036552
07-May-2020 16:21:35.134,0.16211554408073425,45222,72036532,35022,-0.16083398461341858,-0.6884300708770752,0.6884151697158813,72036553
07-May-2020 16:21:36.134,0.16208913922309875,45222,72036532,35022,-0.16080892086029053,-0.688435435295105,0.6884219646453857,72036554
07-May-2020 16:21:37.134,0.1620635986328125,45222,72036532,35022,-0.16077899932861328,-0.6884421110153198,0.6884281635284424,72036555
07-May-2020 16:21:38.134,0.1620379388332367,45222,72036532,35022,-0.160756915807724,-0.6884485483169556,0.688433051109314,72036556
07-May-2020 16:21:39.134,0.16201210021972656,45222,72036532,35022,-0.16073229908943176,-0.6884543895721436,0.6884390115737915,72036557
07-May-2020 16:21:40.134,0.1619918942451477,45222,72036532,35022,-0.16070300340652466,-0.6884623765945435,0.6884427070617676,72036558
07-May-2020 16:21:41.134,0.16196948289871216,45222,72036532,35022,-0.16068556904792786,-0.6884641647338867,0.6884502172470093,72036559
07-May-2020 16:21:42.134,0.16194409132003784,45222,72036532,35022,-0.16066178679466248,-0.6884700059890747,0.6884558200836182,72036560
07-May-2020 16:21:43.134,0.16192194819450378,45222,72036532,35022,-0.16063377261161804,-0.6884779930114746,0.6884596347808838,72036561
07-May-2020 16:21:44.134,0.16189268231391907,45222,72036532,35022,-0.16061073541641235,-0.6884826421737671,0.6884671449661255,72036562
07-May-2020 16:21:45.134,0.16186577081680298,45222,72036564,35022,-0.1605837345123291,-0.6884897947311401,0.6884727478027344,72036563
07-May-2020 16:21:46.134,0.16184231638908386,45222,72036564,35022,-0.16055378317832947,-0.6884975433349609,0.688477635383606,72036564
07-May-2020 16:21:47.134,0.16181421279907227,45222,72036564,35022,-0.16052904725074768,-0.6885038614273071,0.6884833574295044,72036565
07-May-2020 16:21:48.134,0.16178765892982483,45222,72036564,35022,-0.1605086326599121,-0.6885092258453369,0.6884893178939819,72036566
07-May-2020 16:21:49.134,0.16176626086235046,45222,72036564,35022,-0.16048237681388855,-0.6885143518447876,0.6884949207305908,72036567
07-May-2020 16:21:50.134,0.1617404818534851,45222,72036564,35022,-0.16045603156089783,-0.6885218620300293,0.6884998083114624,72036568
07-May-2020 16:21:51.134,0.16171181201934814,45254,72036564,35022,-0.16043686866760254,-0.6885256767272949,0.688507080078125,72036569
07-May-2020 16:21:52.134,0.16168764233589172,45254,72036564,35022,-0.16040825843811035,-0.688531756401062,0.6885135173797607,72036570
07-May-2020 16:21:53.134,0.1616666316986084,45254,72036564,35022,-0.16038188338279724,-0.6885374784469604,0.6885188817977905,72036571
07-May-2020 16:21:54.134,0.1616370677947998,45254,72036564,35022,-0.1603596806526184,-0.688543438911438,0.6885249614715576,72036572
07-May-2020 16:21:55.134,0.16161245107650757,45254,72036564,35022,-0.16033095121383667,-0.6885491609573364,0.6885315179824829,72036573
07-May-2020 16:21:56.134,0.16158714890480042,45254,72036564,35022,-0.160305917263031,-0.6885541677474976,0.6885383129119873,72036574
07-May-2020 16:21:57.134,0.16155895590782166,45254,72036564,35022,-0.16027981042861938,-0.6885597705841064,0.6885455846786499,72036575
07-May-2020 16:21:58.134,0.161535382270813,45254,72036564,35022,-0.16025260090827942,-0.6885682344436646,0.6885490417480469,72036576
07-May-2020 16:21:59.134,0.16150817275047302,45254,72036564,35022,-0.1602269411087036,-0.6885732412338257,0.6885563135147095,72036577
07-May-2020 16:22:00.134,0.16148293018341064,45254,72036564,35022,-0.1602059006690979,-0.6885781288146973,0.6885625123977661,72036578
07-May-2020 16:22:01.134,0.16146057844161987,45254,72036564,35022,-0.16017752885818481,-0.6885851621627808,0.688567042350769,72036579
07-May-2020 16:22:02.134,0.16143447160720825,45254,72036564,35022,-0.16015389561653137,-0.6885941028594971,0.6885697841644287,72036580
07-May-2020 16:22:03.134,0.16140758991241455,45254,72036564,35022,-0.1601293385028839,-0.6885976791381836,0.6885782480239868,72036581
07-May-2020 16:22:04.134,0.16138702630996704,45254,72036564,35022,-0.16010776162147522,-0.6886017322540283,0.6885837316513062,72036582
07-May-2020 16:22:05.134,0.1613631546497345,45254,72036564,35022,-0.1600818634033203,-0.6886096000671387,0.6885877847671509,72036583
07-May-2020 16:22:06.134,0.16133520007133484,45254,72036564,35022,-0.16005629301071167,-0.688614010810852,0.6885957717895508,72036584
07-May-2020 16:22:07.134,0.16130799055099487,45254,72036564,35022,-0.16002944111824036,-0.6886200904846191,0.6886023283004761,72036585
07-May-2020 16:22:08.134,0.16128388047218323,45254,72036564,35022,-0.16000044345855713,-0.6886254549026489,0.6886094808578491,72036586
07-May-2020 16:22:09.134,0.16125911474227905,45254,72036564,35022,-0.15997418761253357,-0.6886311769485474,0.6886153221130371,72036587
07-May-2020 16:22:10.134,0.1612350046634674,45254,72036564,35022,-0.1599484384059906,-0.688637375831604,0.688620924949646,72036588
07-May-2020 16:22:11.134,0.16120928525924683,45254,72036564,35022,-0.15992510318756104,-0.6886416673660278,0.6886278390884399,72036589
07-May-2020 16:22:12.134,0.16118469834327698,45254,72036564,35022,-0.15990281105041504,-0.6886495351791382,0.6886309385299683,72036590
07-May-2020 16:22:13.134,0.16116002202033997,45254,72036564,35022,-0.1598806381225586,-0.6886558532714844,0.6886357069015503,72036591
07-May-2020 16:22:14.134,0.1611326038837433,45254,72036564,35022,-0.15985539555549622,-0.688664436340332,0.6886395215988159,72036592
07-May-2020 16:22:15.134,0.16110676527023315,45254,72036564,35022,-0.15983662009239197,-0.6886672973632812,0.6886470317840576,72036593
07-May-2020 16:22:16.134,0.1610831320285797,45254,72036564,35022,-0.15980130434036255,-0.6886746883392334,0.6886533498764038,72036594
07-May-2020 16:22:17.134,0.16105589270591736,45254,72036596,35009,-0.15977659821510315,-0.6886813640594482,0.6886587142944336,72036595
07-May-2020 16:22:18.134,0.16103151440620422,45254,72036596,35009,-0.15975338220596313,-0.6886860132217407,0.6886652708053589,72036596
07-May-2020 16:22:19.134,0.16100752353668213,45254,72036596,35009,-0.15972653031349182,-0.6886897087097168,0.6886733770370483,72036597
07-May-2020 16:22:20.134,0.16098251938819885,45254,72036596,35009,-0.15970006585121155,-0.6886957883834839,0.6886793375015259,72036598
07-May-2020 16:22:21.134,0.16095855832099915,45254,72036596,35009,-0.1596769094467163,-0.6887010335922241,0.6886847019195557,72036599
07-May-2020 16:22:22.134,0.16093292832374573,45254,72036596,35009,-0.15965068340301514,-0.6887068748474121,0.6886910200119019,72036600
07-May-2020 16:22:23.134,0.16090750694274902,45286,72036596,35009,-0.15962576866149902,-0.6887130737304688,0.6886966228485107,72036601
07-May-2020 16:22:24.134,0.16088178753852844,45286,72036596,35009,-0.15960198640823364,-0.6887203454971313,0.6887010335922241,72036602
07-May-2020 16:22:25.134,0.16085541248321533,45286,72036596,35009,-0.15957462787628174,-0.6887282133102417,0.6887054443359375,72036603
07-May-2020 16:22:26.134,0.16083046793937683,45286,72036596,35009,-0.15955138206481934,-0.6887332201004028,0.6887116432189941,72036604
07-May-2020 16:22:27.134,0.16080611944198608,45286,72036596,35009,-0.15952861309051514,-0.6887381076812744,0.6887177228927612,72036605
07-May-2020 16:22:28.134,0.16078010201454163,45286,72036596,35009,-0.15949851274490356,-0.6887458562850952,0.6887229681015015,72036606
07-May-2020 16:22:29.134,0.16075509786605835,45286,72036596,35009,-0.15947049856185913,-0.6887511014938354,0.688730001449585,72036607
07-May-2020 16:22:30.134,0.16072997450828552,45286,72036596,35009,-0.1594487726688385,-0.6887565851211548,0.6887356042861938,72036608
07-May-2020 16:22:31.134,0.16070538759231567,45286,72036596,35009,-0.1594228744506836,-0.688761830329895,0.68874192237854,72036609
07-May-2020 16:22:32.134,0.16068270802497864,45286,72036596,35009,-0.15939781069755554,-0.6887677907943726,0.6887472867965698,72036610
07-May-2020 16:22:33.134,0.16065707802772522,45286,72036596,35009,-0.15937358140945435,-0.6887736320495605,0.6887530088424683,72036611
07-May-2020 16:22:34.134,0.16063332557678223,45286,72036596,35009,-0.15935096144676208,-0.6887776851654053,0.6887598037719727,72036612
07-May-2020 16:22:35.134,0.16060969233512878,45286,72036596,35009,-0.15932431817054749,-0.6887825727462769,0.688766598701477,72036613
07-May-2020 16:22:36.134,0.16058415174484253,45286,72036596,35009,-0.1593031883239746,-0.688789963722229,0.6887701749801636,72036614
07-May-2020 16:22:37.134,0.16055834293365479,45286,72036596,35009,-0.15927690267562866,-0.688797116279602,0.6887750625610352,72036615
07-May-2020 16:22:38.134,0.16053321957588196,45286,72036596,35009,-0.15925130248069763,-0.6888034343719482,0.6887804269790649,72036616
07-May-2020 16:22:39.134,0.16050678491592407,45286,72036596,35009,-0.1592298448085785,-0.688807487487793,0.6887873411178589,72036617
07-May-2020 16:22:40.134,0.16047996282577515,45286,72036596,35009,-0.15919843316078186,-0.6888152360916138,0.6887931823730469,72036618
07-May-2020 16:22:41.134,0.1604551374912262,45286,72036596,35009,-0.15917539596557617,-0.6888223886489868,0.6887972354888916,72036619
07-May-2020 16:22:42.134,0.1604282259941101,45286,72036596,35009,-0.15914872288703918,-0.688826322555542,0.6888058185577393,72036620
07-May-2020 16:22:43.134,0.16040611267089844,45286,72036596,35009,-0.15912890434265137,-0.6888300180435181,0.6888118982315063,72036621
07-May-2020 16:22:44.134,0.16038143634796143,45286,72036596,35009,-0.1590995192527771,-0.6888366937637329,0.6888176202774048,72036622
07-May-2020 16:22:45.134,0.16035622358322144,45286,72036596,35009,-0.1590781807899475,-0.6888415813446045,0.6888236999511719,72036623
07-May-2020 16:22:46.134,0.1603299081325531,45286,72036596,35009,-0.15905559062957764,-0.6888446807861328,0.6888318061828613,72036624
07-May-2020 16:22:47.134,0.16030541062355042,45286,72036596,35009,-0.1590234637260437,-0.6888518333435059,0.6888375282287598,72036625
07-May-2020 16:22:48.134,0.16027739644050598,45286,72036596,35009,-0.1589963436126709,-0.6888598203659058,0.6888422966003418,72036626
07-May-2020 16:22:49.134,0.16025179624557495,45286,72036628,35028,-0.1589740812778473,-0.6888667345046997,0.6888464689254761,72036627
07-May-2020 16:22:50.134,0.1602279543876648,45286,72036628,35028,-0.15894925594329834,-0.6888718605041504,0.6888527870178223,72036628
07-May-2020 16:22:51.134,0.16020658612251282,45286,72036628,35028,-0.15892747044563293,-0.6888754367828369,0.688859224319458,72036629
07-May-2020 16:22:52.134,0.16017737984657288,45286,72036628,35028,-0.15890032052993774,-0.6888844966888428,0.6888631582260132,72036630
07-May-2020 16:22:53.134,0.1601552963256836,45286,72036628,35028,-0.15887686610221863,-0.6888904571533203,0.6888678073883057,72036631
07-May-2020 16:22:54.134,0.16012582182884216,45286,72036628,35028,-0.15884947776794434,-0.6888928413391113,0.6888784170150757,72036632
07-May-2020 16:22:55.134,0.16010135412216187,45318,72036628,35028,-0.15882378816604614,-0.6889004707336426,0.6888824701309204,72036633
07-May-2020 16:22:56.134,0.16007596254348755,45318,72036628,35028,-0.15879371762275696,-0.6889060735702515,0.688889741897583,72036634
07-May-2020 16:22:57.134,0.16005247831344604,45318,72036628,35028,-0.15877237915992737,-0.6889095306396484,0.688896656036377,72036635
07-May-2020 16:22:58.134,0.16002756357192993,45318,72036628,35028,-0.158748060464859,-0.688913106918335,0.6889045238494873,72036636
07-May-2020 16:22:59.135,0.1600044071674347,45318,72036628,35028,-0.15872234106063843,-0.6889204978942871,0.6889086961746216,72036637
07-May-2020 16:23:00.135,0.15997645258903503,45318,72036628,35028,-0.15869975090026855,-0.6889293193817139,0.6889113187789917,72036638
07-May-2020 16:23:01.135,0.15995264053344727,45318,72036628,35028,-0.15867361426353455,-0.688934326171875,0.6889179944992065,72036639
07-May-2020 16:23:02.135,0.15992358326911926,45318,72036628,35028,-0.15864622592926025,-0.6889398097991943,0.6889256238937378,72036640
07-May-2020 16:23:03.135,0.1599012017250061,45318,72036628,35028,-0.1586225926876068,-0.6889467239379883,0.6889293193817139,72036641
07-May-2020 16:23:04.135,0.15987595915794373,45318,72036628,35028,-0.15860068798065186,-0.6889536380767822,0.6889330148696899,72036642
07-May-2020 16:23:05.135,0.15985170006752014,45318,72036628,35028,-0.15857496857643127,-0.6889593601226807,0.6889389753341675,72036643
07-May-2020 16:23:06.135,0.15982627868652344,45318,72036628,35028,-0.15854761004447937,-0.6889634132385254,0.6889469623565674,72036644
07-May-2020 16:23:07.135,0.1598038375377655,45318,72036628,35028,-0.15852421522140503,-0.6889698505401611,0.6889512538909912,72036645
07-May-2020 16:23:08.135,0.1597769856452942,45318,72036628,35028,-0.15849575400352478,-0.6889767646789551,0.6889570951461792,72036646
07-May-2020 16:23:09.135,0.15974771976470947,45318,72036628,35028,-0.1584673821926117,-0.6889811754226685,0.6889660358428955,72036647
07-May-2020 16:23:10.135,0.1597251296043396,45318,72036628,35028,-0.1584435999393463,-0.6889851093292236,0.688973069190979,72036648
07-May-2020 16:23:11.135,0.1597023904323578,45318,72036628,35028,-0.1584172546863556,-0.6889911890029907,0.6889777183532715,72036649
07-May-2020 16:23:12.135,0.15967532992362976,45318,72036628,35028,-0.15839412808418274,-0.6889973878860474,0.6889833211898804,72036650
07-May-2020 16:23:13.135,0.159652441740036,45318,72036628,35028,-0.15837138891220093,-0.6890003681182861,0.6889907121658325,72036651
07-May-2020 16:23:14.135,0.15963035821914673,45318,72036628,35028,-0.1583479344844818,-0.689007043838501,0.6889946460723877,72036652
07-May-2020 16:23:15.135,0.1596027910709381,45318,72036628,35028,-0.15832307934761047,-0.6890145540237427,0.6889991760253906,72036653
07-May-2020 16:23:16.135,0.15957415103912354,45318,72036628,35028,-0.15829876065254211,-0.6890227794647217,0.6890033483505249,72036654
07-May-2020 16:23:17.135,0.159551739692688,45318,72036628,35028,-0.1582747995853424,-0.6890273094177246,0.6890096664428711,72036655
07-May-2020 16:23:18.135,0.1595241129398346,45318,72036628,35028,-0.15824276208877563,-0.6890333890914917,0.6890171766281128,72036656
07-May-2020 16:23:19.135,0.15949559211730957,45318,72036628,35028,-0.15821599960327148,-0.6890397071838379,0.6890236139297485,72036657
07-May-2020 16:23:20.135,0.15947213768959045,45318,72036628,35028,-0.15819010138511658,-0.6890465021133423,0.6890285015106201,72036658
07-May-2020 16:23:21.135,0.15944764018058777,45318,72036660,35009,-0.1581641435623169,-0.6890503168106079,0.6890358924865723,72036659
07-May-2020 16:23:22.135,0.15942242741584778,45318,72036660,35009,-0.15814226865768433,-0.6890542507171631,0.6890430450439453,72036660
07-May-2020 16:23:23.135,0.15940234065055847,45318,72036660,35009,-0.15811941027641296,-0.6890623569488525,0.6890445947647095,72036661
07-May-2020 16:23:24.135,0.15937775373458862,45318,72036660,35009,-0.15809321403503418,-0.6890671253204346,0.6890513896942139,72036662
07-May-2020 16:23:25.135,0.15934747457504272,45318,72036660,35009,-0.15806859731674194,-0.6890699863433838,0.6890612840652466,72036663
07-May-2020 16:23:26.135,0.15932759642601013,45318,72036660,35009,-0.158046156167984,-0.6890760660171509,0.6890649795532227,72036664
07-May-2020 16:23:27.135,0.1593014895915985,45350,72036660,35009,-0.1580166518688202,-0.6890861988067627,0.6890676021575928,72036665
07-May-2020 16:23:28.135,0.15927138924598694,45350,72036660,35009,-0.15799129009246826,-0.6890915632247925,0.6890753507614136,72036666
07-May-2020 16:23:29.135,0.15924784541130066,45350,72036660,35009,-0.15796682238578796,-0.6890963315963745,0.6890811920166016,72036667
07-May-2020 16:23:30.135,0.1592288613319397,45350,72036660,35009,-0.15793877840042114,-0.6891046762466431,0.6890838146209717,72036668
07-May-2020 16:23:31.135,0.159195214509964,45350,72036660,35009,-0.15791502594947815,-0.6891107559204102,0.6890910863876343,72036669
07-May-2020 16:23:32.135,0.15917083621025085,45350,72036660,35009,-0.15789061784744263,-0.689115047454834,0.6890978813171387,72036670
07-May-2020 16:23:33.135,0.1591484546661377,45350,72036660,35009,-0.15786093473434448,-0.6891192197799683,0.6891058683395386,72036671
07-May-2020 16:23:34.135,0.1591218113899231,45350,72036660,35009,-0.15783840417861938,-0.6891252994537354,0.6891109943389893,72036672
07-May-2020 16:23:35.135,0.15909484028816223,45350,72036660,35009,-0.1578141152858734,-0.6891313791275024,0.6891168355941772,72036673
07-May-2020 16:23:36.135,0.15907427668571472,45350,72036660,35009,-0.15778657793998718,-0.6891372203826904,0.6891219615936279,72036674
07-May-2020 16:23:37.135,0.15905088186264038,45350,72036660,35009,-0.157766193151474,-0.6891424655914307,0.68912672996521,72036675
07-May-2020 16:23:38.135,0.15902236104011536,45350,72036660,35009,-0.1577414870262146,-0.6891477108001709,0.6891337633132935,72036676
07-May-2020 16:23:39.135,0.15900149941444397,45350,72036660,35009,-0.15771538019180298,-0.6891558170318604,0.6891363859176636,72036677
07-May-2020 16:23:40.135,0.1589774489402771,45350,72036660,35009,-0.1576918363571167,-0.6891595125198364,0.6891436576843262,72036678
07-May-2020 16:23:41.135,0.15894758701324463,45350,72036660,35009,-0.1576685905456543,-0.689164400100708,0.6891510486602783,72036679
07-May-2020 16:23:42.135,0.15892544388771057,45350,72036660,35009,-0.1576399803161621,-0.6891725063323975,0.6891547441482544,72036680
07-May-2020 16:23:43.135,0.1589016616344452,45350,72036660,35009,-0.15761524438858032,-0.6891794204711914,0.6891587972640991,72036681
07-May-2020 16:23:44.135,0.15887027978897095,45350,72036660,35009,-0.15758675336837769,-0.6891844272613525,0.6891674995422363,72036682
07-May-2020 16:23:45.135,0.15884894132614136,45350,72036660,35009,-0.15756076574325562,-0.6891883611679077,0.6891746520996094,72036683
07-May-2020 16:23:46.135,0.15882670879364014,45350,72036660,35009,-0.1575382649898529,-0.6891956329345703,0.6891777515411377,72036684
07-May-2020 16:23:47.135,0.15879836678504944,45350,72036660,35009,-0.15751594305038452,-0.6892014741897583,0.6891831159591675,72036685
07-May-2020 16:23:48.135,0.15877437591552734,45350,72036660,35009,-0.15748772025108337,-0.6892063617706299,0.6891906261444092,72036686
07-May-2020 16:23:49.135,0.15875133872032166,45350,72036660,35009,-0.15746432542800903,-0.6892104148864746,0.689197301864624,72036687
07-May-2020 16:23:50.135,0.1587226390838623,45350,72036660,35009,-0.1574399769306183,-0.6892200708389282,0.6891993284225464,72036688
07-May-2020 16:23:51.135,0.15869757533073425,45350,72036660,35009,-0.15741482377052307,-0.6892244815826416,0.689206600189209,72036689
07-May-2020 16:23:52.135,0.1586730182170868,45350,72036660,35009,-0.15738999843597412,-0.6892291307449341,0.6892132759094238,72036690
07-May-2020 16:23:53.135,0.15864652395248413,45350,72036692,35022,-0.15736433863639832,-0.6892350912094116,0.6892193555831909,72036691
07-May-2020 16:23:54.135,0.1586211621761322,45350,72036692,35022,-0.15733623504638672,-0.6892440319061279,0.6892224550247192,72036692
07-May-2020 16:23:55.135,0.1585957407951355,45350,72036692,35022,-0.15731099247932434,-0.6892486810684204,0.6892296075820923,72036693
07-May-2020 16:23:56.135,0.15857186913490295,45350,72036692,35022,-0.1572856605052948,-0.6892526149749756,0.6892368793487549,72036694
07-May-2020 16:23:57.135,0.1585477590560913,45350,72036692,35022,-0.15726247429847717,-0.6892592906951904,0.6892410516738892,72036695
07-May-2020 16:23:58.135,0.1585240364074707,45350,72036692,35022,-0.15723833441734314,-0.6892664432525635,0.6892449855804443,72036696
07-May-2020 16:23:59.135,0.15850022435188293,45382,72036692,35022,-0.15721285343170166,-0.6892703771591187,0.6892521381378174,72036697
07-May-2020 16:24:00.135,0.15847480297088623,45382,72036692,35022,-0.15718576312065125,-0.6892745494842529,0.6892601251602173,72036698
07-May-2020 16:24:01.135,0.15845265984535217,45382,72036692,35022,-0.15716305375099182,-0.689281702041626,0.6892633438110352,72036699
07-May-2020 16:24:02.135,0.15842440724372864,45382,72036692,35022,-0.15714120864868164,-0.6892877817153931,0.6892687082290649,72036700
07-May-2020 16:24:03.135,0.15839940309524536,45382,72036692,35022,-0.15711382031440735,-0.6892935037612915,0.6892750263214111,72036701
07-May-2020 16:24:04.135,0.1583743691444397,45382,72036692,35022,-0.15708795189857483,-0.6892982721328735,0.6892815828323364,72036702
07-May-2020 16:24:05.135,0.1583462655544281,45382,72036692,35022,-0.1570594310760498,-0.6893042325973511,0.6892886161804199,72036703
07-May-2020 16:24:06.135,0.1583200991153717,45382,72036692,35022,-0.15703415870666504,-0.6893141269683838,0.6892906427383423,72036704
07-May-2020 16:24:07.135,0.1582963466644287,45382,72036692,35022,-0.1570097804069519,-0.6893187761306763,0.689297080039978,72036705
07-May-2020 16:24:08.135,0.1582716703414917,45382,72036692,35022,-0.1569843888282776,-0.689321756362915,0.6893054246902466,72036706
07-May-2020 16:24:09.135,0.15825244784355164,45382,72036692,35022,-0.1569640040397644,-0.6893293857574463,0.6893067359924316,72036707
07-May-2020 16:24:10.135,0.15822350978851318,45382,72036692,35022,-0.15693721175193787,-0.6893357038497925,0.6893134117126465,72036708
07-May-2020 16:24:11.135,0.15819624066352844,45382,72036692,35022,-0.15691179037094116,-0.689339280128479,0.6893219947814941,72036709
07-May-2020 16:24:12.135,0.15817499160766602,45382,72036692,35022,-0.15688946843147278,-0.6893429756164551,0.6893279552459717,72036710
07-May-2020 16:24:13.135,0.1581488847732544,45382,72036692,35022,-0.15686047077178955,-0.689350962638855,0.6893323659896851,72036711
07-May-2020 16:24:14.135,0.15812250971794128,45382,72036692,35022,-0.15683728456497192,-0.6893577575683594,0.6893372535705566,72036712
07-May-2020 16:24:15.135,0.15809980034828186,45382,72036692,35022,-0.15681219100952148,-0.6893618106842041,0.6893439292907715,72036713
07-May-2020 16:24:16.135,0.15807390213012695,45382,72036692,35022,-0.15678554773330688,-0.689366340637207,0.6893513202667236,72036714
07-May-2020 16:24:17.135,0.15804681181907654,45382,72036692,35022,-0.15675953030586243,-0.689374566078186,0.6893553733825684,72036715
07-May-2020 16:24:18.135,0.15802031755447388,45382,72036692,35022,-0.15673255920410156,-0.6893817186355591,0.689360499382019,72036716
07-May-2020 16:24:19.135,0.15799754858016968,45382,72036692,35022,-0.15670675039291382,-0.6893872022628784,0.6893659830093384,72036717
07-May-2020 16:24:20.135,0.1579710841178894,45382,72036692,35022,-0.15668144822120667,-0.6893900632858276,0.6893750429153442,72036718
07-May-2020 16:24:21.135,0.15794721245765686,45382,72036692,35022,-0.1566554605960846,-0.6893980503082275,0.6893781423568726,72036719
07-May-2020 16:24:22.135,0.15792277455329895,45382,72036692,35022,-0.15663227438926697,-0.6894046068191528,0.6893825531005859,72036720
07-May-2020 16:24:23.135,0.15789809823036194,45382,72036692,35022,-0.15660804510116577,-0.6894077062606812,0.6893905401229858,72036721
07-May-2020 16:24:24.135,0.15787732601165771,45382,72036692,35022,-0.15658649802207947,-0.6894135475158691,0.6893945932388306,72036722
07-May-2020 16:24:25.135,0.15785133838653564,45382,72036724,35022,-0.15655916929244995,-0.6894201040267944,0.6894001960754395,72036723
07-May-2020 16:24:26.135,0.15782129764556885,45382,72036724,35022,-0.15653634071350098,-0.6894274950027466,0.6894048452377319,72036724
07-May-2020 16:24:27.135,0.15779581665992737,45382,72036724,35022,-0.15650424361228943,-0.6894320249557495,0.6894135475158691,72036725
07-May-2020 16:24:28.135,0.15777325630187988,45382,72036724,35022,-0.15647965669631958,-0.6894369125366211,0.6894192695617676,72036726
07-May-2020 16:24:29.135,0.15774500370025635,45382,72036724,35022,-0.1564544141292572,-0.6894451379776001,0.6894233226776123,72036727
07-May-2020 16:24:30.135,0.1577201783657074,45382,72036724,35022,-0.15643051266670227,-0.6894503831863403,0.6894291639328003,72036728
07-May-2020 16:24:31.135,0.1576961874961853,45414,72036724,35022,-0.15640461444854736,-0.6894534826278687,0.6894372701644897,72036729
07-May-2020 16:24:32.135,0.15767061710357666,45414,72036724,35022,-0.15638208389282227,-0.6894599199295044,0.6894420385360718,72036730
07-May-2020 16:24:33.135,0.1576463282108307,45414,72036724,35022,-0.15635913610458374,-0.6894687414169312,0.6894439458847046,72036731
07-May-2020 16:24:34.135,0.15762129426002502,45414,72036724,35022,-0.156331866979599,-0.6894727945327759,0.6894518136978149,72036732
07-May-2020 16:24:35.135,0.1575969159603119,45414,72036724,35022,-0.15630677342414856,-0.6894780397415161,0.6894576549530029,72036733
07-May-2020 16:24:36.135,0.15757006406784058,45414,72036724,35022,-0.15627950429916382,-0.6894851922988892,0.6894629001617432,72036734
07-May-2020 16:24:37.135,0.1575467586517334,45414,72036724,35022,-0.1562519371509552,-0.6894923448562622,0.689467191696167,72036735
07-May-2020 16:24:38.135,0.15752005577087402,45414,72036724,35022,-0.15622645616531372,-0.6894952058792114,0.6894762516021729,72036736
07-May-2020 16:24:39.135,0.1574936807155609,45414,72036724,35022,-0.15620258450508118,-0.6894996166229248,0.6894834041595459,72036737
07-May-2020 16:24:40.135,0.15747663378715515,45414,72036724,35022,-0.15618082880973816,-0.6895066499710083,0.6894850730895996,72036738
07-May-2020 16:24:41.135,0.15744855999946594,45414,72036724,35022,-0.15615904331207275,-0.689513087272644,0.6894901990890503,72036739
07-May-2020 16:24:42.135,0.15742060542106628,45414,72036724,35022,-0.15612825751304626,-0.6895183324813843,0.6894981861114502,72036740
07-May-2020 16:24:43.135,0.1573963761329651,45414,72036724,35022,-0.15610483288764954,-0.6895222663879395,0.6895051002502441,72036741
07-May-2020 16:24:44.135,0.15737107396125793,45414,72036724,35022,-0.1560799777507782,-0.6895313262939453,0.6895076036453247,72036742
07-May-2020 16:24:45.135,0.15734383463859558,45414,72036724,35022,-0.15605255961418152,-0.6895383596420288,0.6895126104354858,72036743
07-May-2020 16:24:46.135,0.15732026100158691,45414,72036724,35022,-0.15602776408195496,-0.689542293548584,0.6895196437835693,72036744
07-May-2020 16:24:47.135,0.15729594230651855,45414,72036724,35022,-0.15600040555000305,-0.689547061920166,0.6895267963409424,72036745
07-May-2020 16:24:48.135,0.15726998448371887,45414,72036724,35022,-0.15597528219223022,-0.6895550489425659,0.6895301342010498,72036746
07-May-2020 16:24:49.135,0.15724274516105652,45414,72036724,35022,-0.15594902634620667,-0.6895606517791748,0.6895369291305542,72036747
07-May-2020 16:24:50.135,0.1572185754776001,45414,72036724,35022,-0.15592488646507263,-0.6895641088485718,0.6895444393157959,72036748
07-May-2020 16:24:51.135,0.15719261765480042,45414,72036724,35022,-0.15589895844459534,-0.6895684003829956,0.6895519495010376,72036749
07-May-2020 16:24:52.135,0.15717142820358276,45414,72036724,35022,-0.15587753057479858,-0.6895768642425537,0.6895531415939331,72036750
07-May-2020 16:24:53.135,0.15714481472969055,45414,72036724,35022,-0.15584969520568848,-0.6895850896835327,0.6895573139190674,72036751
07-May-2020 16:24:54.135,0.15711915493011475,45414,72036724,35022,-0.1558273434638977,-0.6895879507064819,0.6895654201507568,72036752
07-May-2020 16:24:55.135,0.15709736943244934,45414,72036724,35022,-0.1558029055595398,-0.6895928382873535,0.6895710229873657,72036753
07-May-2020 16:24:56.135,0.1570678949356079,45414,72036724,35022,-0.15577608346939087,-0.6896020174026489,0.6895745992660522,72036754
07-May-2020 16:24:57.135,0.15704181790351868,45414,72036756,35022,-0.15575221180915833,-0.6896064281463623,0.6895815134048462,72036755
07-May-2020 16:24:58.135,0.15701910853385925,45414,72036756,35022,-0.15572655200958252,-0.6896088123321533,0.6895900964736938,72036756
07-May-2020 16:24:59.135,0.15699175000190735,45414,72036756,35022,-0.1556990146636963,-0.6896165609359741,0.6895947456359863,72036757
07-May-2020 16:25:00.135,0.15696504712104797,45414,72036756,35022,-0.1556721329689026,-0.6896235942840576,0.6896001100540161,72036758
07-May-2020 16:25:01.135,0.15693959593772888,45414,72036756,35022,-0.1556452512741089,-0.6896309852600098,0.6896041631698608,72036759
07-May-2020 16:25:02.135,0.15691575407981873,45414,72036756,35022,-0.15561935305595398,-0.6896330118179321,0.6896134614944458,72036760
07-May-2020 16:25:03.135,0.15689289569854736,45446,72036756,35022,-0.15560010075569153,-0.6896394491195679,0.6896166801452637,72036761
07-May-2020 16:25:04.135,0.15686681866645813,45446,72036756,35022,-0.1555720567703247,-0.6896485090255737,0.6896196603775024,72036762
07-May-2020 16:25:05.135,0.15684136748313904,45446,72036756,35022,-0.15555179119110107,-0.6896533966064453,0.6896253824234009,72036763
07-May-2020 16:25:06.135,0.15681833028793335,45446,72036756,35022,-0.15552672743797302,-0.6896567344665527,0.6896328926086426,72036764
07-May-2020 16:25:07.135,0.15679332613945007,45446,72036756,35022,-0.1555023491382599,-0.6896637678146362,0.6896370649337769,72036765
07-May-2020 16:25:08.135,0.1567663550376892,45446,72036756,35022,-0.1554771363735199,-0.689671516418457,0.6896411180496216,72036766
07-May-2020 16:25:09.135,0.15674296021461487,45446,72036756,35022,-0.1554555594921112,-0.689673662185669,0.6896488666534424,72036767
07-May-2020 16:25:10.135,0.1567155122756958,45446,72036756,35022,-0.1554235816001892,-0.6896774768829346,0.6896586418151855,72036768
07-May-2020 16:25:11.135,0.15668985247612,45446,72036756,35022,-0.1553952693939209,-0.6896864175796509,0.689661979675293,72036769
07-May-2020 16:25:12.135,0.1566621959209442,45446,72036756,35022,-0.15537145733833313,-0.6896942853927612,0.6896659135818481,72036770
07-May-2020 16:25:13.135,0.15663859248161316,45446,72036756,35022,-0.15534275770187378,-0.6896991729736328,0.689672589302063,72036771
07-May-2020 16:25:14.135,0.15661552548408508,45446,72036756,35022,-0.1553165316581726,-0.6897029876708984,0.6896798610687256,72036772
07-May-2020 16:25:15.135,0.15659233927726746,45446,72036756,35022,-0.15530094504356384,-0.6897093057632446,0.6896824836730957,72036773
07-May-2020 16:25:16.135,0.15656575560569763,45446,72036756,35022,-0.15527239441871643,-0.6897174119949341,0.6896868944168091,72036774
07-May-2020 16:25:17.135,0.1565406620502472,45446,72036756,35022,-0.1552467942237854,-0.689720869064331,0.6896947622299194,72036775
07-May-2020 16:25:18.135,0.1565159559249878,45446,72036756,35022,-0.1552235186100006,-0.6897248029708862,0.6897019147872925,72036776
07-May-2020 16:25:19.135,0.15649113059043884,45446,72036756,35022,-0.1551988422870636,-0.6897332668304443,0.6897047758102417,72036777
07-May-2020 16:25:20.135,0.15646302700042725,45446,72036756,35022,-0.1551714539527893,-0.6897395849227905,0.6897103786468506,72036778
07-May-2020 16:25:21.135,0.15643706917762756,45446,72036756,35022,-0.15514704585075378,-0.6897430419921875,0.6897186040878296,72036779
07-May-2020 16:25:22.135,0.15641623735427856,45446,72036756,35022,-0.15512299537658691,-0.6897475719451904,0.689724326133728,72036780
07-May-2020 16:25:23.135,0.1563895046710968,45446,72036756,35022,-0.15509530901908875,-0.6897577047348022,0.6897263526916504,72036781
07-May-2020 16:25:24.135,0.15636256337165833,45446,72036756,35022,-0.15507254004478455,-0.6897639036178589,0.6897313594818115,72036782
07-May-2020 16:25:25.135,0.15633609890937805,45446,72036756,35022,-0.15504580736160278,-0.6897670030593872,0.6897404193878174,72036783
07-May-2020 16:25:26.135,0.15631785988807678,45446,72036756,35022,-0.155024915933609,-0.6897711753845215,0.6897450685501099,72036784
07-May-2020 16:25:27.135,0.1562906801700592,45446,72036756,35022,-0.15499982237815857,-0.6897799968719482,0.6897479295730591,72036785
07-May-2020 16:25:28.135,0.15626361966133118,45446,72036756,35022,-0.15497508645057678,-0.6897852420806885,0.6897544860839844,72036786
07-May-2020 16:25:29.135,0.15623962879180908,45446,72036788,35015,-0.15494590997695923,-0.6897876262664795,0.689764142036438,72036787
07-May-2020 16:25:30.135,0.15621241927146912,45446,72036788,35015,-0.15491893887519836,-0.6897938251495361,0.6897702217102051,72036788
07-May-2020 16:25:31.135,0.1561867892742157,45446,72036788,35015,-0.15489903092384338,-0.689802885055542,0.6897714138031006,72036789
07-May-2020 16:25:32.135,0.15615952014923096,45446,72036788,35015,-0.15486609935760498,-0.6898099184036255,0.6897777318954468,72036790
07-May-2020 16:25:33.135,0.15613585710525513,45446,72036788,35015,-0.15484178066253662,-0.6898119449615479,0.6897866725921631,72036791
07-May-2020 16:25:34.135,0.15611308813095093,45446,72036788,35015,-0.15482157468795776,-0.6898196935653687,0.6897886991500854,72036792
07-May-2020 16:25:35.135,0.15608781576156616,45478,72036788,35015,-0.1547965705394745,-0.689827561378479,0.6897920370101929,72036793
07-May-2020 16:25:36.135,0.15606114268302917,45478,72036788,35015,-0.154771089553833,-0.689831018447876,0.6898002624511719,72036794
07-May-2020 16:25:37.135,0.15603676438331604,45478,72036788,35015,-0.154746413230896,-0.6898349523544312,0.6898074150085449,72036795
07-May-2020 16:25:38.135,0.15601247549057007,45478,72036788,35015,-0.15472081303596497,-0.6898415088653564,0.6898120641708374,72036796
07-May-2020 16:25:39.135,0.1559898853302002,45478,72036788,35015,-0.15469935536384583,-0.6898490190505981,0.689814567565918,72036797
07-May-2020 16:25:40.135,0.15596109628677368,45478,72036788,35015,-0.15466880798339844,-0.689853310585022,0.6898237466812134,72036798
07-May-2020 16:25:41.135,0.1559385061264038,45478,72036788,35015,-0.15464389324188232,-0.6898549795150757,0.6898325681686401,72036799
07-May-2020 16:25:42.135,0.15591171383857727,45478,72036788,35015,-0.15461525321006775,-0.6898624897003174,0.6898376941680908,72036800
07-May-2020 16:25:43.135,0.1558833122253418,45478,72036788,35015,-0.15459275245666504,-0.6898728609085083,0.6898388862609863,72036801
07-May-2020 16:25:44.135,0.1558576226234436,45478,72036788,35015,-0.1545674204826355,-0.6898759603500366,0.6898467540740967,72036802
07-May-2020 16:25:45.135,0.15583518147468567,45478,72036788,35015,-0.15454357862472534,-0.6898798942565918,0.6898537874221802,72036803
07-May-2020 16:25:46.135,0.1558072865009308,45478,72036788,35015,-0.15451973676681519,-0.689888596534729,0.6898562908172607,72036804
07-May-2020 16:25:47.135,0.15578195452690125,45478,72036788,35015,-0.1544916033744812,-0.689897894859314,0.68985915184021,72036805
07-May-2020 16:25:48.135,0.15575718879699707,45478,72036788,35015,-0.1544674038887024,-0.6898996829986572,0.6898683309555054,72036806
07-May-2020 16:25:49.135,0.15573397278785706,45478,72036788,35015,-0.15444117784500122,-0.6899036169052124,0.689875602722168,72036807
07-May-2020 16:25:50.135,0.15570703148841858,45478,72036788,35015,-0.15441501140594482,-0.6899123191833496,0.6898788213729858,72036808
07-May-2020 16:25:51.135,0.1556830108165741,45478,72036788,35015,-0.1543906331062317,-0.6899193525314331,0.689882755279541,72036809
07-May-2020 16:25:52.135,0.15565896034240723,45478,72036788,35015,-0.15436765551567078,-0.6899204254150391,0.689892053604126,72036810
07-May-2020 16:25:53.135,0.15563443303108215,45478,72036788,35015,-0.1543368101119995,-0.6899253129959106,0.6898996829986572,72036811
07-May-2020 16:25:54.135,0.1556096076965332,45478,72036788,35015,-0.15431499481201172,-0.689934253692627,0.6899013519287109,72036812
07-May-2020 16:25:55.135,0.1555829644203186,45478,72036788,35015,-0.15428969264030457,-0.6899406909942627,0.6899064779281616,72036813
07-May-2020 16:25:56.135,0.15556040406227112,45478,72036788,35015,-0.15426871180534363,-0.6899441480636597,0.6899129152297974,72036814
07-May-2020 16:25:57.135,0.1555335521697998,45478,72036788,35015,-0.1542395055294037,-0.6899491548538208,0.6899203062057495,72036815
07-May-2020 16:25:58.135,0.1555052101612091,45478,72036788,35015,-0.1542162001132965,-0.689958930015564,0.6899220943450928,72036816
07-May-2020 16:25:59.135,0.1554795503616333,45478,72036788,35015,-0.1541903018951416,-0.6899635791778564,0.6899291276931763,72036817
07-May-2020 16:26:00.135,0.15545308589935303,45478,72036788,35015,-0.1541639268398285,-0.6899667978286743,0.689937949180603,72036818
07-May-2020 16:26:01.135,0.1554298996925354,45478,72036820,35015,-0.15413787961006165,-0.6899710893630981,0.6899446249008179,72036819
07-May-2020 16:26:02.135,0.15540340542793274,45478,72036820,35015,-0.15411314368247986,-0.6899816989898682,0.6899452209472656,72036820
07-May-2020 16:26:03.135,0.1553802192211151,45478,72036820,35015,-0.1540880799293518,-0.6899863481521606,0.6899515390396118,72036821
07-May-2020 16:26:04.135,0.15535709261894226,45478,72036820,35015,-0.15406596660614014,-0.6899882555007935,0.6899598836898804,72036822
07-May-2020 16:26:05.135,0.1553347110748291,45478,72036820,35015,-0.15404239296913147,-0.6899946928024292,0.6899634599685669,72036823
07-May-2020 16:26:06.135,0.15530332922935486,45478,72036820,35015,-0.1540151834487915,-0.690004825592041,0.6899666786193848,72036824
07-May-2020 16:26:07.135,0.15528187155723572,45510,72036820,35015,-0.15399476885795593,-0.6900070905685425,0.6899737119674683,72036825
07-May-2020 16:26:08.135,0.15525582432746887,45510,72036820,35015,-0.15396448969841003,-0.6900109052658081,0.6899827718734741,72036826
07-May-2020 16:26:09.135,0.1552293300628662,45510,72036820,35015,-0.15393862128257751,-0.6900200843811035,0.6899852752685547,72036827
07-May-2020 16:26:10.135,0.15520209074020386,45510,72036820,35015,-0.15391281247138977,-0.690028190612793,0.6899887323379517,72036828
07-May-2020 16:26:11.135,0.15517818927764893,45510,72036820,35015,-0.15388628840446472,-0.6900317668914795,0.6899964809417725,72036829
07-May-2020 16:26:12.135,0.15515410900115967,45510,72036820,35015,-0.15386006236076355,-0.6900347471237183,0.6900049448013306,72036830
07-May-2020 16:26:13.135,0.1551293432712555,45510,72036820,35015,-0.15383464097976685,-0.6900432109832764,0.6900078058242798,72036831
07-May-2020 16:26:14.135,0.1551031768321991,45510,72036820,35015,-0.15381497144699097,-0.6900486946105957,0.6900124549865723,72036832
07-May-2020 16:26:15.135,0.15507689118385315,45510,72036820,35015,-0.15378627181053162,-0.6900527477264404,0.6900207996368408,72036833
07-May-2020 16:26:16.135,0.15505412220954895,45510,72036820,35015,-0.15376290678977966,-0.6900547742843628,0.6900291442871094,72036834
07-May-2020 16:26:17.135,0.15502721071243286,45510,72036820,35015,-0.1537386178970337,-0.6900641918182373,0.6900309324264526,72036835
07-May-2020 16:26:18.135,0.15500149130821228,45510,72036820,35015,-0.1537136435508728,-0.6900721788406372,0.6900345087051392,72036836
07-May-2020 16:26:19.135,0.15497612953186035,45510,72036820,35015,-0.15368667244911194,-0.6900749206542969,0.6900436878204346,72036837
07-May-2020 16:26:20.135,0.1549539864063263,45510,72036820,35015,-0.15366289019584656,-0.690078616142273,0.6900497674942017,72036838
07-May-2020 16:26:21.135,0.15492892265319824,45510,72036820,35015,-0.15363764762878418,-0.6900883913040161,0.6900514364242554,72036839
07-May-2020 16:26:22.135,0.1549016535282135,45510,72036820,35015,-0.15361329913139343,-0.6900948286056519,0.690056324005127,72036840
07-May-2020 16:26:23.135,0.15487352013587952,45510,72036820,35015,-0.15358412265777588,-0.6900981664657593,0.690065860748291,72036841
07-May-2020 16:26:24.135,0.15485039353370667,45510,72036820,35015,-0.15356045961380005,-0.690102219581604,0.6900722980499268,72036842
07-May-2020 16:26:25.135,0.15482568740844727,45510,72036820,35015,-0.15353542566299438,-0.6901106834411621,0.6900752782821655,72036843
07-May-2020 16:26:26.135,0.1548013687133789,45510,72036820,35015,-0.15351250767707825,-0.6901172399520874,0.690078854560852,72036844
07-May-2020 16:26:27.135,0.15477755665779114,45510,72036820,35015,-0.15348652005195618,-0.6901193857192993,0.6900879144668579,72036845
07-May-2020 16:26:28.135,0.15475362539291382,45510,72036820,35015,-0.15346339344978333,-0.6901248693466187,0.6900931596755981,72036846
07-May-2020 16:26:29.135,0.15472739934921265,45510,72036820,35015,-0.1534375250339508,-0.6901350021362305,0.6900944709777832,72036847
07-May-2020 16:26:30.135,0.15470117330551147,45510,72036820,35015,-0.15341031551361084,-0.6901401281356812,0.6901013851165771,72036848
07-May-2020 16:26:31.135,0.15467745065689087,45510,72036820,35015,-0.15338543057441711,-0.6901434659957886,0.6901087760925293,72036849
07-May-2020 16:26:32.135,0.15465226769447327,45510,72036820,35015,-0.1533607542514801,-0.6901497840881348,0.6901136636734009,72036850
07-May-2020 16:26:33.135,0.15462598204612732,45510,72036852,35015,-0.1533304750919342,-0.6901586055755615,0.6901174783706665,72036851
07-May-2020 16:26:34.135,0.1546003222465515,45510,72036852,35015,-0.15330654382705688,-0.690163254737854,0.6901239156723022,72036852
07-May-2020 16:26:35.135,0.15457576513290405,45510,72036852,35015,-0.1532803475856781,-0.6901669502258301,0.6901315450668335,72036853
07-May-2020 16:26:36.135,0.15455082058906555,45510,72036852,35015,-0.15325549244880676,-0.6901731491088867,0.6901363134384155,72036854
07-May-2020 16:26:37.135,0.1545259654521942,45510,72036852,35015,-0.15323281288146973,-0.6901817321777344,0.6901383399963379,72036855
07-May-2020 16:26:38.135,0.15450218319892883,45510,72036852,35015,-0.15321117639541626,-0.6901870965957642,0.690143346786499,72036856
07-May-2020 16:26:39.135,0.1544775366783142,45542,72036852,35015,-0.15318265557289124,-0.6901891231536865,0.6901532411575317,72036857
07-May-2020 16:26:40.135,0.1544555425643921,45542,72036852,35015,-0.15316322445869446,-0.6901956796646118,0.6901556253433228,72036858
07-May-2020 16:26:41.135,0.1544281542301178,45542,72036852,35015,-0.1531384289264679,-0.6902041435241699,0.6901588439941406,72036859
07-May-2020 16:26:42.135,0.15440210700035095,45542,72036852,35015,-0.15310779213905334,-0.6902092695236206,0.6901664733886719,72036860
07-May-2020 16:26:43.135,0.154378741979599,45542,72036852,35015,-0.1530839204788208,-0.6902099847793579,0.6901761293411255,72036861
07-May-2020 16:26:44.135,0.15435218811035156,45542,72036852,35015,-0.1530551314353943,-0.6902191638946533,0.6901792287826538,72036862
07-May-2020 16:26:45.135,0.1543271243572235,45542,72036852,35015,-0.15303274989128113,-0.6902251243591309,0.6901839971542358,72036863
07-May-2020 16:26:46.135,0.1543000042438507,45542,72036852,35015,-0.15300613641738892,-0.6902306079864502,0.6901905536651611,72036864
07-May-2020 16:26:47.135,0.15427586436271667,45542,72036852,35015,-0.1529826521873474,-0.6902318000793457,0.690199613571167,72036865
07-May-2020 16:26:48.135,0.154250830411911,45542,72036852,35015,-0.15295585989952087,-0.6902428865432739,0.6902000904083252,72036866
07-May-2020 16:26:49.135,0.15422552824020386,45542,72036852,35015,-0.15293267369270325,-0.690251350402832,0.6902025938034058,72036867
07-May-2020 16:26:50.135,0.15420463681221008,45542,72036852,35015,-0.15291067957878113,-0.6902525424957275,0.6902109384536743,72036868
07-May-2020 16:26:51.135,0.1541803479194641,45542,72036852,35015,-0.15288594365119934,-0.6902567148208618,0.6902176141738892,72036869
07-May-2020 16:26:52.135,0.15415433049201965,45542,72036852,35015,-0.15286093950271606,-0.6902639865875244,0.6902216672897339,72036870
07-May-2020 16:26:53.135,0.1541273593902588,45542,72036852,35015,-0.15283212065696716,-0.6902700662612915,0.6902279853820801,72036871
07-May-2020 16:26:54.135,0.15410292148590088,45542,72036852,35015,-0.1528070569038391,-0.6902728080749512,0.6902364492416382,72036872
07-May-2020 16:26:55.135,0.15407505631446838,45542,72036852,35015,-0.15277963876724243,-0.6902785301208496,0.6902430057525635,72036873
07-May-2020 16:26:56.135,0.15404963493347168,45542,72036852,35015,-0.15275388956069946,-0.6902873516082764,0.690245509147644,72036874
07-May-2020 16:26:57.135,0.15402629971504211,45542,72036852,35015,-0.1527322232723236,-0.6902933120727539,0.6902496814727783,72036875
07-May-2020 16:26:58.135,0.15400013327598572,45542,72036852,35015,-0.15270844101905823,-0.6902955770492554,0.6902585029602051,72036876
07-May-2020 16:26:59.135,0.15397754311561584,45542,72036852,35015,-0.1526811122894287,-0.6903016567230225,0.6902632713317871,72036877
07-May-2020 16:27:00.135,0.15395203232765198,45542,72036852,35015,-0.15266039967536926,-0.6903107166290283,0.6902644634246826,72036878
07-May-2020 16:27:01.135,0.15392616391181946,45542,72036852,35015,-0.1526363492012024,-0.690315842628479,0.6902705430984497,72036879
07-May-2020 16:27:02.135,0.1538994014263153,45542,72036852,35015,-0.1526103913784027,-0.6903170347213745,0.6902811527252197,72036880
07-May-2020 16:27:03.135,0.15387704968452454,45542,72036852,35015,-0.15258237719535828,-0.6903233528137207,0.6902856826782227,72036881
07-May-2020 16:27:04.135,0.15384724736213684,45542,72036852,35015,-0.15255442261695862,-0.6903324127197266,0.6902894973754883,72036882
07-May-2020 16:27:05.135,0.1538192629814148,45542,72036884,35022,-0.15252575278282166,-0.6903378963470459,0.6902966499328613,72036883
07-May-2020 16:27:06.135,0.15379813313484192,45542,72036884,35022,-0.1525035798549652,-0.690340518951416,0.6903039216995239,72036884
07-May-2020 16:27:07.135,0.15377435088157654,45542,72036884,35022,-0.15247803926467896,-0.6903473138809204,0.6903078556060791,72036885
07-May-2020 16:27:08.135,0.15374958515167236,45542,72036884,35022,-0.15245479345321655,-0.6903543472290039,0.6903114318847656,72036886
07-May-2020 16:27:09.135,0.1537238359451294,45542,72036884,35022,-0.15243032574653625,-0.6903597116470337,0.6903172731399536,72036887
07-May-2020 16:27:10.135,0.15369853377342224,45542,72036884,35022,-0.15240514278411865,-0.6903611421585083,0.6903270483016968,72036888
07-May-2020 16:27:11.135,0.15367472171783447,45574,72036884,35022,-0.15238305926322937,-0.690367579460144,0.6903305053710938,72036889
07-May-2020 16:27:12.135,0.1536482572555542,45574,72036884,35022,-0.15235501527786255,-0.6903769969940186,0.6903332471847534,72036890
07-May-2020 16:27:13.135,0.1536249816417694,45574,72036884,35022,-0.15233328938484192,-0.6903809309005737,0.6903393268585205,72036891
07-May-2020 16:27:14.135,0.15359848737716675,45574,72036884,35022,-0.15230628848075867,-0.6903828382492065,0.6903492212295532,72036892
07-May-2020 16:27:15.135,0.15357202291488647,45574,72036884,35022,-0.1522764265537262,-0.6903927326202393,0.6903519630432129,72036893
07-May-2020 16:27:16.135,0.15354520082473755,45574,72036884,35022,-0.1522485315799713,-0.6904023885726929,0.6903544664382935,72036894
07-May-2020 16:27:17.135,0.15351709723472595,45574,72036884,35022,-0.1522238850593567,-0.6904035806655884,0.6903649568557739,72036895
07-May-2020 16:27:18.135,0.15349596738815308,45574,72036884,35022,-0.1522001326084137,-0.690406322479248,0.690372109413147,72036896
07-May-2020 16:27:19.135,0.15347230434417725,45574,72036884,35022,-0.15217497944831848,-0.6904150247573853,0.6903742551803589,72036897
07-May-2020 16:27:20.135,0.1534455418586731,45574,72036884,35022,-0.15215152502059937,-0.6904205083847046,0.6903797388076782,72036898
07-May-2020 16:27:21.135,0.15342313051223755,45574,72036884,35022,-0.1521308720111847,-0.6904231309890747,0.6903866529464722,72036899
07-May-2020 16:27:22.135,0.1533997356891632,45574,72036884,35022,-0.15210455656051636,-0.6904276609420776,0.690393328666687,72036900
07-May-2020 16:27:23.135,0.15337243676185608,45574,72036884,35022,-0.15208086371421814,-0.6904363632202148,0.6903954744338989,72036901
07-May-2020 16:27:24.135,0.153344064950943,45574,72036884,35022,-0.152055025100708,-0.6904433965682983,0.6904006004333496,72036902
07-May-2020 16:27:25.135,0.1533147096633911,45574,72036884,35022,-0.1520279347896576,-0.690447211265564,0.6904093027114868,72036903
07-May-2020 16:27:26.135,0.15329277515411377,45574,72036884,35022,-0.1519993543624878,-0.6904506683349609,0.6904170513153076,72036904
07-May-2020 16:27:27.135,0.1532682180404663,45574,72036884,35022,-0.15197628736495972,-0.6904597282409668,0.6904186010360718,72036905
07-May-2020 16:27:28.135,0.15324094891548157,45574,72036884,35022,-0.15194886922836304,-0.6904655694961548,0.6904247999191284,72036906
07-May-2020 16:27:29.135,0.15321806073188782,45574,72036884,35022,-0.15192276239395142,-0.6904690265655518,0.6904319524765015,72036907
07-May-2020 16:27:30.135,0.1531936228275299,45574,72036884,35022,-0.15190166234970093,-0.6904728412628174,0.6904386281967163,72036908
07-May-2020 16:27:31.135,0.1531696617603302,45574,72036884,35022,-0.15187311172485352,-0.6904807090759277,0.6904420852661133,72036909
07-May-2020 16:27:32.135,0.15314236283302307,45574,72036884,35022,-0.1518489420413971,-0.6904858350753784,0.6904482841491699,72036910
07-May-2020 16:27:33.135,0.15311667323112488,45574,72036884,35022,-0.1518263816833496,-0.6904867887496948,0.6904581785202026,72036911
07-May-2020 16:27:34.135,0.1530928611755371,45574,72036884,35022,-0.15180116891860962,-0.6904945373535156,0.690461277961731,72036912
07-May-2020 16:27:35.135,0.15306738018989563,45574,72036884,35022,-0.15177404880523682,-0.6905031204223633,0.6904642581939697,72036913
07-May-2020 16:27:36.135,0.15304109454154968,45574,72036884,35022,-0.1517488658428192,-0.6905083656311035,0.6904703378677368,72036914
07-May-2020 16:27:37.135,0.15301406383514404,45574,72036916,35022,-0.15172195434570312,-0.6905125379562378,0.6904779672622681,72036915
07-May-2020 16:27:38.135,0.15299278497695923,45574,72036916,35022,-0.1516997218132019,-0.6905171871185303,0.6904832124710083,72036916
07-May-2020 16:27:39.135,0.15296724438667297,45574,72036916,35022,-0.15167158842086792,-0.6905261278152466,0.6904860734939575,72036917
07-May-2020 16:27:40.135,0.15294045209884644,45574,72036916,35022,-0.1516524851322174,-0.6905273199081421,0.6904947757720947,72036918
07-May-2020 16:27:41.135,0.1529129147529602,45574,72036916,35022,-0.1516207456588745,-0.6905337572097778,0.6905015707015991,72036919
07-May-2020 16:27:42.135,0.15289172530174255,45574,72036916,35022,-0.15159854292869568,-0.690538763999939,0.6905063390731812,72036920
07-May-2020 16:27:43.135,0.15286237001419067,45606,72036916,35022,-0.1515728235244751,-0.6905479431152344,0.6905090808868408,72036921
07-May-2020 16:27:44.135,0.15283551812171936,45606,72036916,35022,-0.1515434980392456,-0.6905522346496582,0.6905170679092407,72036922
07-May-2020 16:27:45.135,0.1528150737285614,45606,72036916,35022,-0.15152055025100708,-0.6905546188354492,0.6905244588851929,72036923
07-May-2020 16:27:46.135,0.152787983417511,45606,72036916,35022,-0.15149560570716858,-0.6905620098114014,0.6905285120010376,72036924
07-May-2020 16:27:47.135,0.15276113152503967,45606,72036916,35022,-0.15147048234939575,-0.6905694007873535,0.6905322074890137,72036925
07-May-2020 16:27:48.135,0.1527395248413086,45606,72036916,35022,-0.1514444649219513,-0.6905727386474609,0.6905394792556763,72036926
07-May-2020 16:27:49.135,0.15271329879760742,45606,72036916,35022,-0.15142038464546204,-0.6905759572982788,0.6905473470687866,72036927
07-May-2020 16:27:50.135,0.1526874601840973,45606,72036916,35022,-0.15139567852020264,-0.6905831098556519,0.6905514001846313,72036928
07-May-2020 16:27:51.135,0.15266335010528564,45606,72036916,35022,-0.15137377381324768,-0.6905918121337891,0.690552830696106,72036929
07-May-2020 16:27:52.135,0.15263980627059937,45606,72036916,35022,-0.15134835243225098,-0.6905937194824219,0.6905616521835327,72036930
07-May-2020 16:27:53.135,0.15261492133140564,45606,72036916,35022,-0.15132468938827515,-0.690597653388977,0.6905685663223267,72036931
07-May-2020 16:27:54.135,0.15258660912513733,45606,72036916,35022,-0.15129393339157104,-0.6906070709228516,0.6905720233917236,72036932
07-May-2020 16:27:55.135,0.15255847573280334,45606,72036916,35022,-0.15126672387123108,-0.6906145811080933,0.6905766725540161,72036933
07-May-2020 16:27:56.135,0.15253445506095886,45606,72036916,35022,-0.15124380588531494,-0.6906158924102783,0.690585732460022,72036934
07-May-2020 16:27:57.135,0.15251320600509644,45606,72036916,35022,-0.1512162685394287,-0.6906198263168335,0.6905925273895264,72036935
07-May-2020 16:27:58.135,0.1524873673915863,45606,72036916,35022,-0.15119501948356628,-0.6906282901763916,0.6905944347381592,72036936
07-May-2020 16:27:59.135,0.15246304869651794,45606,72036916,35022,-0.1511736512184143,-0.690632700920105,0.6906002759933472,72036937
07-May-2020 16:28:00.135,0.15243682265281677,45606,72036916,35022,-0.15114659070968628,-0.6906368732452393,0.6906076669692993,72036938
07-May-2020 16:28:01.135,0.1524135172367096,45606,72036916,35022,-0.1511218547821045,-0.6906404495239258,0.6906145811080933,72036939
07-May-2020 16:28:02.135,0.15238767862319946,45606,72036916,35022,-0.15109875798225403,-0.6906507015228271,0.690615177154541,72036940
07-May-2020 16:28:03.135,0.1523604691028595,45606,72036916,35022,-0.1510707139968872,-0.6906551122665405,0.6906231641769409,72036941
07-May-2020 16:28:04.135,0.1523323357105255,45606,72036916,35022,-0.15104150772094727,-0.6906598806381226,0.6906309127807617,72036942
07-May-2020 16:28:05.135,0.15230709314346313,45606,72036916,35022,-0.15101611614227295,-0.6906661987304688,0.6906353235244751,72036943
07-May-2020 16:28:06.135,0.15228271484375,45606,72036916,35022,-0.15099135041236877,-0.6906735897064209,0.6906388998031616,72036944
07-May-2020 16:28:07.135,0.15225839614868164,45606,72036916,35022,-0.1509629786014557,-0.6906790733337402,0.6906450986862183,72036945
07-May-2020 16:28:08.135,0.1522345244884491,45606,72036916,35022,-0.15093910694122314,-0.6906815767288208,0.6906528472900391,72036946
07-May-2020 16:28:09.135,0.15221181511878967,45606,72036948,35015,-0.15091818571090698,-0.6906850337982178,0.6906591653823853,72036947
07-May-2020 16:28:10.135,0.1521877646446228,45606,72036948,35015,-0.1508975625038147,-0.6906931400299072,0.690660834312439,72036948
07-May-2020 16:28:11.135,0.15216341614723206,45606,72036948,35015,-0.1508713662624359,-0.6906983852386475,0.6906667947769165,72036949
07-May-2020 16:28:12.135,0.15213444828987122,45606,72036948,35015,-0.1508435308933258,-0.6907013654708862,0.6906759738922119,72036950
07-May-2020 16:28:13.135,0.15210962295532227,45606,72036948,35015,-0.15081506967544556,-0.6907073259353638,0.6906816959381104,72036951
07-May-2020 16:28:14.135,0.15208256244659424,45606,72036948,35015,-0.1507902443408966,-0.6907178163528442,0.6906827688217163,72036952
07-May-2020 16:28:15.135,0.15205538272857666,45638,72036948,35015,-0.15076401829719543,-0.6907210350036621,0.6906909942626953,72036953
07-May-2020 16:28:16.135,0.15203183889389038,45638,72036948,35015,-0.1507372260093689,-0.6907246112823486,0.690698504447937,72036954
07-May-2020 16:28:17.135,0.1520085632801056,45638,72036948,35015,-0.15071389079093933,-0.6907310485839844,0.6907024383544922,72036955
07-May-2020 16:28:18.135,0.15198132395744324,45638,72036948,35015,-0.150689035654068,-0.6907371282577515,0.690707802772522,72036956
07-May-2020 16:28:19.135,0.1519554853439331,45638,72036948,35015,-0.15066635608673096,-0.6907404661178589,0.6907151937484741,72036957
07-May-2020 16:28:20.135,0.1519346833229065,45638,72036948,35015,-0.15063977241516113,-0.6907440423965454,0.690721869468689,72036958
07-May-2020 16:28:21.135,0.1519084870815277,45638,72036948,35015,-0.15061333775520325,-0.6907507181167603,0.6907268762588501,72036959
07-May-2020 16:28:22.135,0.1518823802471161,45638,72036948,35015,-0.15059420466423035,-0.6907589435577393,0.6907280683517456,72036960
07-May-2020 16:28:23.135,0.15186065435409546,45638,72036948,35015,-0.15056419372558594,-0.6907647848129272,0.6907336711883545,72036961
07-May-2020 16:28:24.135,0.15183240175247192,45638,72036948,35015,-0.150538831949234,-0.690767765045166,0.6907426118850708,72036962
07-May-2020 16:28:25.135,0.15180695056915283,45638,72036948,35015,-0.15051481127738953,-0.6907733678817749,0.6907477378845215,72036963
07-May-2020 16:28:26.135,0.15178579092025757,45638,72036948,35015,-0.15048831701278687,-0.6907806396484375,0.6907508373260498,72036964
07-May-2020 16:28:27.135,0.15175777673721313,45638,72036948,35015,-0.15046101808547974,-0.6907839775085449,0.6907596588134766,72036965
07-May-2020 16:28:28.135,0.15172737836837769,45638,72036948,35015,-0.1504386067390442,-0.6907869577407837,0.6907682418823242,72036966
07-May-2020 16:28:29.135,0.1517075002193451,45638,72036948,35015,-0.15040993690490723,-0.6907930374145508,0.690772533416748,72036967
07-May-2020 16:28:30.135,0.15168219804763794,45638,72036948,35015,-0.1503874957561493,-0.6908016204833984,0.6907745599746704,72036968
07-May-2020 16:28:31.135,0.1516549289226532,45638,72036948,35015,-0.1503661572933197,-0.690804123878479,0.6907826662063599,72036969
07-May-2020 16:28:32.135,0.15163281559944153,45638,72036948,35015,-0.15033826231956482,-0.6908094882965088,0.6907882690429688,72036970
07-May-2020 16:28:33.135,0.1516086459159851,45638,72036948,35015,-0.15031030774116516,-0.6908184289932251,0.6907907724380493,72036971
07-May-2020 16:28:34.135,0.15157806873321533,45638,72036948,35015,-0.1502895951271057,-0.690822958946228,0.6907974481582642,72036972
07-May-2020 16:28:35.135,0.1515519917011261,45638,72036948,35015,-0.15026089549064636,-0.6908278465270996,0.6908046007156372,72036973
07-May-2020 16:28:36.135,0.15153276920318604,45638,72036948,35015,-0.15023240447044373,-0.6908334493637085,0.6908096075057983,72036974
07-May-2020 16:28:37.135,0.1515045166015625,45638,72036948,35015,-0.1502113938331604,-0.6908432245254517,0.6908104419708252,72036975
07-May-2020 16:28:38.135,0.15147751569747925,45638,72036948,35015,-0.15018638968467712,-0.6908468008041382,0.690818190574646,72036976
07-May-2020 16:28:39.135,0.1514577567577362,45638,72036948,35015,-0.15015774965286255,-0.6908488273620605,0.6908267736434937,72036977
07-May-2020 16:28:40.135,0.15143102407455444,45638,72036948,35015,-0.15013527870178223,-0.6908544301986694,0.6908320188522339,72036978
07-May-2020 16:28:41.135,0.15140333771705627,45638,72036980,35015,-0.15011155605316162,-0.6908632516860962,0.6908342838287354,72036979
07-May-2020 16:28:42.135,0.15138372778892517,45638,72036980,35015,-0.15008634328842163,-0.6908663511276245,0.6908408403396606,72036980
07-May-2020 16:28:43.135,0.15134915709495544,45638,72036980,35015,-0.15005910396575928,-0.6908715963363647,0.6908493041992188,72036981
07-May-2020 16:28:44.135,0.1513279378414154,45638,72036980,35015,-0.1500338912010193,-0.690876841545105,0.6908541917800903,72036982
07-May-2020 16:28:45.135,0.151303231716156,45638,72036980,35015,-0.15000328421592712,-0.6908886432647705,0.6908544301986694,72036983
07-May-2020 16:28:46.135,0.15127557516098022,45638,72036980,35015,-0.14998111128807068,-0.6908931732177734,0.6908607482910156,72036984
07-May-2020 16:28:47.135,0.15125253796577454,45670,72036980,35015,-0.149957537651062,-0.6908934116363525,0.6908708810806274,72036985
07-May-2020 16:28:48.135,0.15122854709625244,45670,72036980,35015,-0.1499325931072235,-0.6909034252166748,0.690871000289917,72036986
07-May-2020 16:28:49.136,0.15120044350624084,45670,72036980,35015,-0.1499030590057373,-0.6909098625183105,0.6908771991729736,72036987
07-May-2020 16:28:50.136,0.1511726975440979,45670,72036980,35015,-0.14987942576408386,-0.6909129619598389,0.6908853054046631,72036988
07-May-2020 16:28:51.136,0.1511484682559967,45670,72036980,35015,-0.14985352754592896,-0.6909161806106567,0.6908931732177734,72036989
07-May-2020 16:28:52.136,0.15112438797950745,45670,72036980,35015,-0.14982867240905762,-0.6909209489822388,0.690899133682251,72036990
07-May-2020 16:28:53.136,0.15109604597091675,45670,72036980,35015,-0.14980188012123108,-0.6909304857254028,0.690901517868042,72036991
07-May-2020 16:28:54.136,0.15107354521751404,45670,72036980,35015,-0.1497771143913269,-0.6909347772598267,0.6909074783325195,72036992
07-May-2020 16:28:55.136,0.15105214715003967,45670,72036980,35015,-0.14975643157958984,-0.6909381151199341,0.690913200378418,72036993
07-May-2020 16:28:56.136,0.15102693438529968,45670,72036980,35015,-0.14973142743110657,-0.6909456253051758,0.6909166574478149,72036994
07-May-2020 16:28:57.136,0.1510016918182373,45670,72036980,35015,-0.14970752596855164,-0.6909506320953369,0.6909224987030029,72036995
07-May-2020 16:28:58.136,0.1509748101234436,45670,72036980,35015,-0.14968445897102356,-0.6909551620483398,0.6909289360046387,72036996
07-May-2020 16:28:59.136,0.1509498953819275,45670,72036980,35015,-0.14965730905532837,-0.6909592151641846,0.6909360885620117,72036997
07-May-2020 16:29:00.136,0.1509251892566681,45670,72036980,35015,-0.14963039755821228,-0.6909670829772949,0.6909395456314087,72036998
07-May-2020 16:29:01.136,0.15089911222457886,45670,72036980,35015,-0.1496092677116394,-0.6909726858139038,0.6909441947937012,72036999
07-May-2020 16:29:02.136,0.1508728265762329,45670,72036980,35015,-0.14957743883132935,-0.690976619720459,0.6909530162811279,72037000
07-May-2020 16:29:03.136,0.1508496105670929,45670,72036980,35015,-0.14955100417137146,-0.6909815073013306,0.6909589767456055,72037001
07-May-2020 16:29:04.136,0.15082550048828125,45670,72036980,35015,-0.1495300531387329,-0.6909886598587036,0.6909611225128174,72037002
07-May-2020 16:29:05.136,0.15079769492149353,45670,72036980,35015,-0.14950361847877502,-0.6909947395324707,0.6909669637680054,72037003
07-May-2020 16:29:06.136,0.15077611804008484,45670,72036980,35015,-0.1494809091091156,-0.6909997463226318,0.6909716129302979,72037004
07-May-2020 16:29:07.136,0.15075021982192993,45670,72036980,35015,-0.1494552493095398,-0.6910042762756348,0.6909781694412231,72037005
07-May-2020 16:29:08.136,0.15072423219680786,45670,72036980,35015,-0.14943084120750427,-0.6910108327865601,0.6909826993942261,72037006
07-May-2020 16:29:09.136,0.15070194005966187,45670,72036980,35015,-0.14940714836120605,-0.6910171508789062,0.6909863948822021,72037007
07-May-2020 16:29:10.136,0.15067511796951294,45670,72036980,35015,-0.14938205480575562,-0.6910192966461182,0.6909955739974976,72037008
07-May-2020 16:29:11.136,0.1506522297859192,45670,72036980,35015,-0.14935758709907532,-0.6910245418548584,0.6910008192062378,72037009
07-May-2020 16:29:12.136,0.15063104033470154,45670,72036980,35015,-0.1493317186832428,-0.6910337209701538,0.691001296043396,72037010
07-May-2020 16:29:13.136,0.15059691667556763,45670,72037012,35022,-0.1493033766746521,-0.6910384893417358,0.6910102367401123,72037011
07-May-2020 16:29:14.136,0.15056994557380676,45670,72037012,35022,-0.14927837252616882,-0.6910408735275269,0.6910192966461182,72037012
07-May-2020 16:29:15.136,0.15054762363433838,45670,72037012,35022,-0.14925000071525574,-0.6910485029220581,0.691022515296936,72037013
07-May-2020 16:29:16.136,0.15052124857902527,45670,72037012,35022,-0.14922624826431274,-0.6910549402236938,0.691027045249939,72037014
07-May-2020 16:29:17.136,0.1504954695701599,45670,72037012,35022,-0.1492035984992981,-0.6910587549209595,0.6910338401794434,72037015
07-May-2020 16:29:18.136,0.15047287940979004,45670,72037012,35022,-0.14917942881584167,-0.6910641193389893,0.6910384893417358,72037016
07-May-2020 16:29:19.136,0.1504480242729187,45702,72037012,35022,-0.1491532027721405,-0.6910699605941772,0.6910438537597656,72037017
07-May-2020 16:29:20.136,0.15042340755462646,45702,72037012,35022,-0.14913323521614075,-0.6910771131515503,0.6910463571548462,72037018
07-May-2020 16:29:21.136,0.15039747953414917,45702,72037012,35022,-0.14910367131233215,-0.6910824775695801,0.6910527944564819,72037019
07-May-2020 16:29:22.136,0.15037554502487183,45702,72037012,35022,-0.14907845854759216,-0.6910843849182129,0.6910609006881714,72037020
07-May-2020 16:29:23.136,0.15034833550453186,45702,72037012,35022,-0.1490533947944641,-0.6910902261734009,0.6910667419433594,72037021
07-May-2020 16:29:24.136,0.15032142400741577,45702,72037012,35022,-0.14902526140213013,-0.6910970211029053,0.6910715103149414,72037022
07-May-2020 16:29:25.136,0.15029844641685486,45702,72037012,35022,-0.14899960160255432,-0.6911035776138306,0.6910755634307861,72037023
07-May-2020 16:29:26.136,0.15027070045471191,45702,72037012,35022,-0.14897659420967102,-0.691108226776123,0.6910820007324219,72037024
07-May-2020 16:29:27.136,0.1502494215965271,45702,72037012,35022,-0.14895156025886536,-0.6911144256591797,0.6910860538482666,72037025
07-May-2020 16:29:28.136,0.15022248029708862,45702,72037012,35022,-0.148928701877594,-0.6911206245422363,0.6910903453826904,72037026
07-May-2020 16:29:29.136,0.15019413828849792,45702,72037012,35022,-0.1489022672176361,-0.6911245584487915,0.6910982131958008,72037027
07-May-2020 16:29:30.136,0.15016967058181763,45702,72037012,35022,-0.14887535572052002,-0.6911296844482422,0.6911044120788574,72037028
07-May-2020 16:29:31.136,0.1501469910144806,45702,72037012,35022,-0.1488494873046875,-0.6911370754241943,0.6911077499389648,72037029
07-May-2020 16:29:32.136,0.1501196324825287,45702,72037012,35022,-0.14882588386535645,-0.6911412477493286,0.6911141872406006,72037030
07-May-2020 16:29:33.136,0.1500963270664215,45702,72037012,35022,-0.14880740642547607,-0.6911453008651733,0.6911194324493408,72037031
07-May-2020 16:29:34.136,0.15007463097572327,45702,72037012,35022,-0.14877697825431824,-0.6911497116088867,0.6911264657974243,72037032
07-May-2020 16:29:35.136,0.15004503726959229,45702,72037012,35022,-0.14874857664108276,-0.6911574602127075,0.6911309957504272,72037033
07-May-2020 16:29:36.136,0.15002119541168213,45702,72037012,35022,-0.14872750639915466,-0.6911630630493164,0.6911351680755615,72037034
07-May-2020 16:29:37.136,0.14999666810035706,45702,72037012,35022,-0.14870092272758484,-0.6911671161651611,0.6911419630050659,72037035
07-May-2020 16:29:38.136,0.1499708890914917,45702,72037012,35022,-0.14867299795150757,-0.6911728382110596,0.6911479234695435,72037036
07-May-2020 16:29:39.136,0.14994585514068604,45702,72037012,35022,-0.14864999055862427,-0.6911803483963013,0.6911509037017822,72037037
07-May-2020 16:29:40.136,0.149920254945755,45702,72037012,35022,-0.14862340688705444,-0.6911860704421997,0.6911563873291016,72037038
07-May-2020 16:29:41.136,0.14989584684371948,45702,72037012,35022,-0.14860013127326965,-0.6911892890930176,0.6911636590957642,72037039
07-May-2020 16:29:42.136,0.14987051486968994,45702,72037012,35022,-0.14857345819473267,-0.6911935806274414,0.6911704540252686,72037040
07-May-2020 16:29:43.136,0.14984461665153503,45702,72037012,35022,-0.14854645729064941,-0.6912014484405518,0.6911740303039551,72037041
07-May-2020 16:29:44.136,0.14981701970100403,45702,72037012,35022,-0.14852124452590942,-0.6912076473236084,0.6911792755126953,72037042
07-May-2020 16:29:45.136,0.1497943103313446,45702,72037044,35015,-0.14849883317947388,-0.6912105083465576,0.6911860704421997,72037043
07-May-2020 16:29:46.136,0.14976942539215088,45702,72037044,35015,-0.1484679877758026,-0.691215991973877,0.6911927461624146,72037044
07-May-2020 16:29:47.136,0.14974269270896912,45702,72037044,35015,-0.14844605326652527,-0.6912224292755127,0.6911967992782593,72037045
07-May-2020 16:29:48.136,0.14971932768821716,45702,72037044,35015,-0.14842361211776733,-0.6912271976470947,0.6912015676498413,72037046
07-May-2020 16:29:49.136,0.14969277381896973,45702,72037044,35015,-0.14839646220207214,-0.6912318468093872,0.6912089586257935,72037047
07-May-2020 16:29:50.136,0.1496715545654297,45702,72037044,35015,-0.1483718454837799,-0.691236138343811,0.6912142038345337,72037048
07-May-2020 16:29:51.136,0.14964357018470764,45734,72037044,35015,-0.14834809303283691,-0.69124436378479,0.6912171840667725,72037049
07-May-2020 16:29:52.136,0.1496194303035736,45734,72037044,35015,-0.14832347631454468,-0.6912508010864258,0.6912212371826172,72037050
07-May-2020 16:29:53.136,0.1495925486087799,45734,72037044,35015,-0.14829739928245544,-0.6912541389465332,0.6912293434143066,72037051
07-May-2020 16:29:54.136,0.1495668590068817,45734,72037044,35015,-0.1482674479484558,-0.6912599802017212,0.6912356615066528,72037052
07-May-2020 16:29:55.136,0.14954319596290588,45734,72037044,35015,-0.14824622869491577,-0.6912667751312256,0.691238284111023,72037053
07-May-2020 16:29:56.136,0.14951610565185547,45734,72037044,35015,-0.1482209861278534,-0.6912721395492554,0.6912444829940796,72037054
07-May-2020 16:29:57.136,0.1494932770729065,45734,72037044,35015,-0.14819899201393127,-0.6912751197814941,0.6912510395050049,72037055
07-May-2020 16:29:58.136,0.14946892857551575,45734,72037044,35015,-0.14816832542419434,-0.6912825107574463,0.6912555694580078,72037056
07-May-2020 16:29:59.136,0.14944636821746826,45734,72037044,35015,-0.14814820885658264,-0.6912884712219238,0.6912586688995361,72037057
07-May-2020 16:30:00.136,0.14942121505737305,45734,72037044,35015,-0.14812856912612915,-0.6912907361984253,0.6912660598754883,72037058
07-May-2020 16:30:01.136,0.14939537644386292,45734,72037044,35015,-0.14809784293174744,-0.6912963390350342,0.6912726163864136,72037059
07-May-2020 16:30:02.136,0.1493660807609558,45734,72037044,35015,-0.1480664312839508,-0.6913031339645386,0.6912789344787598,72037060
07-May-2020 16:30:03.136,0.14934098720550537,45734,72037044,35015,-0.14804136753082275,-0.6913115978240967,0.6912813186645508,72037061
07-May-2020 16:30:04.136,0.14931714534759521,45734,72037044,35015,-0.14801621437072754,-0.6913135051727295,0.691290020942688,72037062
07-May-2020 16:30:05.136,0.14929163455963135,45734,72037044,35015,-0.1479930579662323,-0.6913191080093384,0.6912945508956909,72037063
07-May-2020 16:30:06.136,0.14926481246948242,45734,72037044,35015,-0.14796733856201172,-0.6913268566131592,0.6912983655929565,72037064
07-May-2020 16:30:07.136,0.149236261844635,45734,72037044,35015,-0.14794254302978516,-0.6913319826126099,0.6913045644760132,72037065
07-May-2020 16:30:08.136,0.14921453595161438,45734,72037044,35015,-0.147920161485672,-0.6913371086120605,0.6913090944290161,72037066
07-May-2020 16:30:09.136,0.14918822050094604,45734,72037044,35015,-0.1478889286518097,-0.6913406848907471,0.6913176774978638,72037067
07-May-2020 16:30:10.136,0.14916279911994934,45734,72037044,35015,-0.14786690473556519,-0.6913465261459351,0.6913222074508667,72037068
07-May-2020 16:30:11.136,0.14914095401763916,45734,72037044,35015,-0.14784306287765503,-0.6913536787033081,0.6913249492645264,72037069
07-May-2020 16:30:12.136,0.14911749958992004,45734,72037044,35015,-0.14782053232192993,-0.69135582447052,0.6913323402404785,72037070
07-May-2020 16:30:13.136,0.14909005165100098,45734,72037044,35015,-0.14778900146484375,-0.6913615465164185,0.6913392543792725,72037071
07-May-2020 16:30:14.136,0.14906558394432068,45734,72037044,35015,-0.14776381850242615,-0.6913682222366333,0.6913433074951172,72037072
07-May-2020 16:30:15.136,0.1490369737148285,45734,72037044,35015,-0.1477406919002533,-0.6913750171661377,0.6913477182388306,72037073
07-May-2020 16:30:16.136,0.1490110158920288,45734,72037044,35015,-0.14770656824111938,-0.6913797855377197,0.6913557052612305,72037074
07-May-2020 16:30:17.136,0.14898750185966492,45734,72037076,35022,-0.1476830244064331,-0.6913851499557495,0.691360592842102,72037075
07-May-2020 16:30:18.136,0.14896070957183838,45734,72037076,35022,-0.14766380190849304,-0.6913909912109375,0.6913647651672363,72037076
07-May-2020 16:30:19.136,0.14893776178359985,45734,72037076,35022,-0.1476392149925232,-0.6913975477218628,0.6913683414459229,72037077
07-May-2020 16:30:20.136,0.14891883730888367,45734,72037076,35022,-0.14761510491371155,-0.6914019584655762,0.6913732290267944,72037078
07-May-2020 16:30:21.136,0.14888450503349304,45734,72037076,35022,-0.1475890874862671,-0.6914069652557373,0.6913808584213257,72037079
07-May-2020 16:30:22.136,0.14885979890823364,45734,72037076,35022,-0.1475657820701599,-0.6914142370223999,0.6913841962814331,72037080
07-May-2020 16:30:23.136,0.1488388478755951,45766,72037076,35022,-0.14753457903862,-0.691420316696167,0.6913893222808838,72037081
07-May-2020 16:30:24.136,0.14881083369255066,45766,72037076,35022,-0.14751338958740234,-0.6914204359054565,0.6913994550704956,72037082
07-May-2020 16:30:25.136,0.14877980947494507,45766,72037076,35022,-0.14748844504356384,-0.6914247274398804,0.6914069652557373,72037083
07-May-2020 16:30:26.136,0.14876046776771545,45766,72037076,35022,-0.14745143055915833,-0.6914372444152832,0.6914066076278687,72037084
07-May-2020 16:30:27.136,0.14873430132865906,45766,72037076,35022,-0.14743217825889587,-0.6914399862289429,0.6914136409759521,72037085
07-May-2020 16:30:28.136,0.14870691299438477,45766,72037076,35022,-0.14741617441177368,-0.6914423704147339,0.6914205551147461,72037086
07-May-2020 16:30:29.136,0.14868757128715515,45766,72037076,35022,-0.14738410711288452,-0.6914520263671875,0.6914221048355103,72037087
07-May-2020 16:30:30.136,0.14866125583648682,45766,72037076,35022,-0.1473579704761505,-0.6914583444595337,0.6914269924163818,72037088
07-May-2020 16:30:31.136,0.14863094687461853,45766,72037076,35022,-0.1473405957221985,-0.6914618015289307,0.6914336681365967,72037089
07-May-2020 16:30:32.136,0.14860892295837402,45766,72037076,35022,-0.14731207489967346,-0.6914676427841187,0.6914384365081787,72037090
07-May-2020 16:30:33.136,0.14858439564704895,45766,72037076,35022,-0.147280752658844,-0.6914730072021484,0.6914451122283936,72037091
07-May-2020 16:30:34.136,0.14855244755744934,45766,72037076,35022,-0.14726173877716064,-0.6914776563644409,0.6914513111114502,72037092
07-May-2020 16:30:35.136,0.14853298664093018,45766,72037076,35022,-0.14723005890846252,-0.6914834976196289,0.6914565563201904,72037093
07-May-2020 16:30:36.136,0.14850932359695435,45766,72037076,35022,-0.1472020149230957,-0.69148850440979,0.6914626359939575,72037094
07-May-2020 16:30:37.136,0.1484781801700592,45766,72037076,35022,-0.1471821665763855,-0.6914942264556885,0.6914678812026978,72037095
07-May-2020 16:30:38.136,0.14845788478851318,45766,72037076,35022,-0.1471574604511261,-0.6915016174316406,0.6914700269699097,72037096
07-May-2020 16:30:39.136,0.14843550324440002,45766,72037076,35022,-0.14712676405906677,-0.6915073394775391,0.6914757490158081,72037097
07-May-2020 16:30:40.136,0.14840513467788696,45766,72037076,35022,-0.14711028337478638,-0.6915086507797241,0.6914844512939453,72037098
07-May-2020 16:30:41.136,0.14838182926177979,45766,72037076,35022,-0.14708667993545532,-0.6915136575698853,0.6914894580841064,72037099
07-May-2020 16:30:42.136,0.14836165308952332,45766,72037076,35022,-0.14705577492713928,-0.6915241479873657,0.6914898157119751,72037100
07-May-2020 16:30:43.136,0.1483323574066162,45766,72037076,35022,-0.1470346450805664,-0.6915255784988403,0.6914993524551392,72037101
07-May-2020 16:30:44.136,0.1483052372932434,45766,72037076,35022,-0.14701354503631592,-0.6915285587310791,0.6915067434310913,72037102
07-May-2020 16:30:45.136,0.14828276634216309,45766,72037076,35022,-0.14697980880737305,-0.6915392875671387,0.6915078163146973,72037103
07-May-2020 16:30:46.136,0.14824989438056946,45766,72037076,35022,-0.14695265889167786,-0.6915448904037476,0.6915150880813599,72037104
07-May-2020 16:30:47.136,0.14822053909301758,45766,72037076,35022,-0.14692890644073486,-0.6915456056594849,0.6915256977081299,72037105
07-May-2020 16:30:48.136,0.14820203185081482,45766,72037076,35022,-0.1469002366065979,-0.6915513277053833,0.6915301084518433,72037106
07-May-2020 16:30:49.136,0.148178368806839,45766,72037108,35022,-0.1468774378299713,-0.6915590763092041,0.6915320158004761,72037107
07-May-2020 16:30:50.136,0.14815190434455872,45766,72037108,35022,-0.1468583345413208,-0.6915631294250488,0.691537618637085,72037108
07-May-2020 16:30:51.136,0.14812898635864258,45766,72037108,35022,-0.14682912826538086,-0.6915667057037354,0.6915456056594849,72037109
07-May-2020 16:30:52.136,0.14810633659362793,45766,72037108,35022,-0.14680546522140503,-0.691570520401001,0.6915513277053833,72037110
07-May-2020 16:30:53.136,0.1480804681777954,45766,72037108,35022,-0.14678281545639038,-0.6915783882141113,0.6915537118911743,72037111
07-May-2020 16:30:54.136,0.14805400371551514,45766,72037108,35022,-0.14675378799438477,-0.6915843486785889,0.6915595531463623,72037112
07-May-2020 16:30:55.136,0.14802736043930054,45798,72037108,35022,-0.1467275619506836,-0.6915863752365112,0.6915690898895264,72037113
07-May-2020 16:30:56.136,0.14800134301185608,45798,72037108,35022,-0.14670142531394958,-0.6915931701660156,0.6915732622146606,72037114
07-May-2020 16:30:57.136,0.14797565340995789,45798,72037108,35022,-0.14667633175849915,-0.6916029453277588,0.6915743350982666,72037115
07-May-2020 16:30:58.136,0.1479525864124298,45798,72037108,35022,-0.14665326476097107,-0.6916056871414185,0.6915813684463501,72037116
07-May-2020 16:30:59.136,0.14792507886886597,45798,72037108,35022,-0.14662900567054749,-0.6916091442108154,0.6915891170501709,72037117
07-May-2020 16:31:00.136,0.14790141582489014,45798,72037108,35022,-0.14660105109214783,-0.6916153430938721,0.6915938854217529,72037118
07-May-2020 16:31:01.136,0.14787766337394714,45798,72037108,35022,-0.14658206701278687,-0.6916215419769287,0.6915967464447021,72037119
07-May-2020 16:31:02.136,0.14784982800483704,45798,72037108,35022,-0.1465575098991394,-0.6916245222091675,0.6916050910949707,72037120
07-May-2020 16:31:03.136,0.14782670140266418,45798,72037108,35022,-0.14652711153030396,-0.6916296482086182,0.6916112899780273,72037121
07-May-2020 16:31:04.136,0.14780011773109436,45798,72037108,35022,-0.14650064706802368,-0.6916342973709106,0.6916180849075317,72037122
07-May-2020 16:31:05.136,0.14777621626853943,45798,72037108,35022,-0.14647912979125977,-0.6916403770446777,0.6916211843490601,72037123
07-May-2020 16:31:06.136,0.14774930477142334,45798,72037108,35022,-0.1464492678642273,-0.6916463375091553,0.6916273832321167,72037124
07-May-2020 16:31:07.136,0.1477251648902893,45798,72037108,35022,-0.14642655849456787,-0.6916496753692627,0.6916340589523315,72037125
07-May-2020 16:31:08.136,0.14770033955574036,45798,72037108,35022,-0.14640101790428162,-0.6916563510894775,0.6916381120681763,72037126
07-May-2020 16:31:09.136,0.14767462015151978,45798,72037108,35022,-0.1463729739189148,-0.6916646957397461,0.6916412115097046,72037127
07-May-2020 16:31:10.136,0.14764565229415894,45798,72037108,35022,-0.14634966850280762,-0.6916691064834595,0.691648006439209,72037128
07-May-2020 16:31:11.136,0.14762386679649353,45798,72037108,35022,-0.14632907509803772,-0.6916735172271729,0.6916526556015015,72037129
07-May-2020 16:31:12.136,0.1476026177406311,45798,72037108,35022,-0.14629945158958435,-0.6916791200637817,0.6916579008102417,72037130
07-May-2020 16:31:13.136,0.1475740671157837,45798,72037108,35022,-0.1462758481502533,-0.691687822341919,0.6916599273681641,72037131
07-May-2020 16:31:14.136,0.14754629135131836,45798,72037108,35022,-0.1462506651878357,-0.6916908025741577,0.6916682720184326,72037132
07-May-2020 16:31:15.136,0.14752477407455444,45798,72037108,35022,-0.14621952176094055,-0.6916935443878174,0.6916767358779907,72037133
07-May-2020 16:31:16.136,0.14749860763549805,45798,72037108,35022,-0.14619532227516174,-0.6917002201080322,0.6916806697845459,72037134
07-May-2020 16:31:17.136,0.14746859669685364,45798,72037108,35022,-0.14617347717285156,-0.6917064189910889,0.691685676574707,72037135
07-May-2020 16:31:18.136,0.14744675159454346,45798,72037108,35022,-0.14614459872245789,-0.6917107105255127,0.6916921138763428,72037136
07-May-2020 16:31:19.136,0.14742323756217957,45798,72037108,35022,-0.1461179256439209,-0.6917164325714111,0.691697359085083,72037137
07-May-2020 16:31:20.136,0.14739543199539185,45798,72037108,35022,-0.14610055088996887,-0.6917189359664917,0.6917040348052979,72037138
07-May-2020 16:31:21.136,0.14737311005592346,45798,72037140,35015,-0.14607331156730652,-0.6917282342910767,0.6917054653167725,72037139
07-May-2020 16:31:22.136,0.147350013256073,45798,72037140,35015,-0.1460447907447815,-0.6917339563369751,0.6917107105255127,72037140
07-May-2020 16:31:23.136,0.14731892943382263,45798,72037140,35015,-0.1460239291191101,-0.6917355060577393,0.6917201280593872,72037141
07-May-2020 16:31:24.136,0.1472967565059662,45798,72037140,35015,-0.14599475264549255,-0.691744327545166,0.6917221546173096,72037142
07-May-2020 16:31:25.136,0.14727193117141724,45798,72037140,35015,-0.1459673047065735,-0.6917508840560913,0.6917266845703125,72037143
07-May-2020 16:31:26.136,0.14724290370941162,45798,72037140,35015,-0.14594697952270508,-0.6917532682418823,0.6917346715927124,72037144
07-May-2020 16:31:27.136,0.14721912145614624,45830,72037140,35015,-0.14592212438583374,-0.6917589902877808,0.6917392015457153,72037145
07-May-2020 16:31:28.136,0.1471993327140808,45830,72037140,35015,-0.14589348435401917,-0.6917673349380493,0.6917412281036377,72037146
07-May-2020 16:31:29.136,0.14716681838035583,45830,72037140,35015,-0.14587166905403137,-0.6917703151702881,0.6917498111724854,72037147
07-May-2020 16:31:30.136,0.14714530110359192,45830,72037140,35015,-0.14584848284721375,-0.6917729377746582,0.6917567253112793,72037148
07-May-2020 16:31:31.136,0.147123783826828,45830,72037140,35015,-0.1458161175251007,-0.691779375076294,0.6917613744735718,72037149
07-May-2020 16:31:32.136,0.14709481596946716,45830,72037140,35015,-0.14579632878303528,-0.6917870044708252,0.691764235496521,72037150
07-May-2020 16:31:33.136,0.14706739783287048,45830,72037140,35015,-0.14577233791351318,-0.6917908191680908,0.6917712688446045,72037151
07-May-2020 16:31:34.136,0.1470457911491394,45830,72037140,35015,-0.14573994278907776,-0.6917968988418579,0.6917765140533447,72037152
07-May-2020 16:31:35.136,0.14701899886131287,45830,72037140,35015,-0.14571702480316162,-0.6918010711669922,0.6917829513549805,72037153
07-May-2020 16:31:36.136,0.14699119329452515,45830,72037140,35015,-0.14569616317749023,-0.6918072700500488,0.6917868852615356,72037154
07-May-2020 16:31:37.136,0.1469707489013672,45830,72037140,35015,-0.14566802978515625,-0.6918131113052368,0.6917916536331177,72037155
07-May-2020 16:31:38.136,0.1469455063343048,45830,72037140,35015,-0.14564472436904907,-0.6918179988861084,0.6917970180511475,72037156
07-May-2020 16:31:39.136,0.14691540598869324,45830,72037140,35015,-0.14561858773231506,-0.6918231248855591,0.6918038129806519,72037157
07-May-2020 16:31:40.136,0.14689582586288452,45830,72037140,35015,-0.14559480547904968,-0.6918298006057739,0.6918063163757324,72037158
07-May-2020 16:31:41.136,0.1468689739704132,45830,72037140,35015,-0.14556941390037537,-0.6918354034423828,0.6918114423751831,72037159
07-May-2020 16:31:42.136,0.1468411684036255,45830,72037140,35015,-0.14554542303085327,-0.6918380260467529,0.6918199062347412,72037160
07-May-2020 16:31:43.136,0.14682170748710632,45830,72037140,35015,-0.14551836252212524,-0.6918462514877319,0.6918215751647949,72037161
07-May-2020 16:31:44.136,0.14679372310638428,45830,72037140,35015,-0.14549285173416138,-0.6918516159057617,0.691827654838562,72037162
07-May-2020 16:31:45.136,0.1467670202255249,45830,72037140,35015,-0.14546984434127808,-0.6918551921844482,0.6918344497680664,72037163
07-May-2020 16:31:46.136,0.14674422144889832,45830,72037140,35015,-0.14543965458869934,-0.691860556602478,0.691840410232544,72037164
07-May-2020 16:31:47.136,0.1467188596725464,45830,72037140,35015,-0.14541316032409668,-0.6918669939041138,0.6918449401855469,72037165
07-May-2020 16:31:48.136,0.14668971300125122,45830,72037140,35015,-0.1453900933265686,-0.6918737888336182,0.6918487548828125,72037166
07-May-2020 16:31:49.136,0.14666900038719177,45830,72037140,35015,-0.14536428451538086,-0.6918773651123047,0.6918550729751587,72037167
07-May-2020 16:31:50.136,0.14664635062217712,45830,72037140,35015,-0.1453409492969513,-0.6918817758560181,0.6918604373931885,72037168
07-May-2020 16:31:51.136,0.14661681652069092,45830,72037140,35015,-0.14531803131103516,-0.6918877363204956,0.6918655633926392,72037169
07-May-2020 16:31:52.136,0.14659422636032104,45830,72037140,35015,-0.14529290795326233,-0.691895604133606,0.6918677091598511,72037170
07-May-2020 16:31:53.136,0.14656931161880493,45830,72037172,35022,-0.14526546001434326,-0.6919001340866089,0.6918743848800659,72037171
07-May-2020 16:31:54.136,0.14654046297073364,45830,72037172,35022,-0.1452428698539734,-0.6919043064117432,0.6918809413909912,72037172
07-May-2020 16:31:55.136,0.14651557803153992,45830,72037172,35022,-0.14521273970603943,-0.6919105052947998,0.691886305809021,72037173
07-May-2020 16:31:56.136,0.14649075269699097,45830,72037172,35022,-0.14518970251083374,-0.6919164657592773,0.6918904781341553,72037174
07-May-2020 16:31:57.136,0.1464618742465973,45830,72037172,35022,-0.1451621949672699,-0.6919203996658325,0.6918985843658447,72037175
07-May-2020 16:31:58.136,0.14643922448158264,45830,72037172,35022,-0.14513465762138367,-0.6919256448745728,0.6919035911560059,72037176
07-May-2020 16:31:59.136,0.14641720056533813,45862,72037172,35022,-0.14511319994926453,-0.6919330358505249,0.6919057369232178,72037177
07-May-2020 16:32:00.136,0.14639031887054443,45862,72037172,35022,-0.14509394764900208,-0.6919363737106323,0.691912055015564,72037178
07-May-2020 16:32:01.136,0.14636647701263428,45862,72037172,35022,-0.14506638050079346,-0.6919407844543457,0.6919184923171997,72037179
07-May-2020 16:32:02.136,0.1463434100151062,45862,72037172,35022,-0.14503729343414307,-0.6919488906860352,0.6919214725494385,72037180
07-May-2020 16:32:03.136,0.14631474018096924,45862,72037172,35022,-0.14501526951789856,-0.6919541358947754,0.6919264793395996,72037181
07-May-2020 16:32:04.136,0.14628949761390686,45862,72037172,35022,-0.1449882686138153,-0.6919587850570679,0.6919329166412354,72037182
07-May-2020 16:32:05.136,0.14626502990722656,45862,72037172,35022,-0.14495933055877686,-0.6919635534286499,0.6919393539428711,72037183
07-May-2020 16:32:06.136,0.14623811841011047,45862,72037172,35022,-0.14493674039840698,-0.691967248916626,0.6919461488723755,72037184
07-May-2020 16:32:07.136,0.14621388912200928,45862,72037172,35022,-0.1449134647846222,-0.691975474357605,0.6919479370117188,72037185
07-May-2020 16:32:08.136,0.14619022607803345,45862,72037172,35022,-0.14488434791564941,-0.6919809579849243,0.6919534206390381,72037186
07-May-2020 16:32:09.136,0.14616382122039795,45862,72037172,35022,-0.14485833048820496,-0.6919839382171631,0.6919616460800171,72037187
07-May-2020 16:32:10.136,0.14614012837409973,45862,72037172,35022,-0.14483660459518433,-0.6919897794723511,0.6919654607772827,72037188
07-May-2020 16:32:11.136,0.14611265063285828,45862,72037172,35022,-0.1448081135749817,-0.6919980049133301,0.6919691562652588,72037189
07-May-2020 16:32:12.136,0.14608922600746155,45862,72037172,35022,-0.14478552341461182,-0.6920017004013062,0.6919747591018677,72037190
07-May-2020 16:32:13.136,0.14606457948684692,45862,72037172,35022,-0.14476194977760315,-0.6920058727264404,0.6919807195663452,72037191
07-May-2020 16:32:14.136,0.14604172110557556,45862,72037172,35022,-0.1447373628616333,-0.692013144493103,0.6919835805892944,72037192
07-May-2020 16:32:15.136,0.1460145115852356,45862,72037172,35022,-0.1447153389453888,-0.6920170783996582,0.6919898986816406,72037193
07-May-2020 16:32:16.136,0.14598959684371948,45862,72037172,35022,-0.14469152688980103,-0.6920220851898193,0.6919949054718018,72037194
07-May-2020 16:32:17.136,0.14596572518348694,45862,72037172,35022,-0.14465850591659546,-0.6920278072357178,0.692001461982727,72037195
07-May-2020 16:32:18.136,0.14593693614006042,45862,72037172,35022,-0.14463382959365845,-0.6920343637466431,0.6920062303543091,72037196
07-May-2020 16:32:19.136,0.14590802788734436,45862,72037172,35022,-0.14460808038711548,-0.6920394897460938,0.6920125484466553,72037197
07-May-2020 16:32:20.136,0.14588811993598938,45862,72037172,35022,-0.14458206295967102,-0.6920448541641235,0.6920169591903687,72037198
07-May-2020 16:32:21.136,0.14585992693901062,45862,72037172,35022,-0.14455580711364746,-0.6920497417449951,0.6920230388641357,72037199
07-May-2020 16:32:22.136,0.14583507180213928,45862,72037172,35022,-0.1445317268371582,-0.6920573711395264,0.6920257806777954,72037200
07-May-2020 16:32:23.136,0.14581230282783508,45862,72037172,35022,-0.14450782537460327,-0.692062497138977,0.6920303106307983,72037201
07-May-2020 16:32:24.136,0.14578506350517273,45862,72037172,35022,-0.14448034763336182,-0.6920673847198486,0.6920369863510132,72037202
07-May-2020 16:32:25.136,0.1457638442516327,45862,72037204,35022,-0.1444580852985382,-0.6920698881149292,0.6920435428619385,72037203
07-May-2020 16:32:26.136,0.14574024081230164,45862,72037204,35022,-0.1444350779056549,-0.6920770406723022,0.6920462846755981,72037204
07-May-2020 16:32:27.136,0.14571139216423035,45862,72037204,35022,-0.14440980553627014,-0.6920821666717529,0.6920524835586548,72037205
07-May-2020 16:32:28.136,0.14568859338760376,45862,72037204,35022,-0.14438560605049133,-0.6920857429504395,0.692058801651001,72037206
07-May-2020 16:32:29.136,0.14566782116889954,45862,72037204,35022,-0.14435815811157227,-0.6920902729034424,0.6920644044876099,72037207
07-May-2020 16:32:30.136,0.1456368863582611,45862,72037204,35022,-0.14433366060256958,-0.6920994520187378,0.6920669078826904,72037208
07-May-2020 16:32:31.136,0.1456070840358734,45894,72037204,35022,-0.1443018913269043,-0.6921058893203735,0.6920733451843262,72037209
07-May-2020 16:32:32.136,0.14558464288711548,45894,72037204,35022,-0.14427557587623596,-0.6921104192733765,0.6920790672302246,72037210
07-May-2020 16:32:33.136,0.14555895328521729,45894,72037204,35022,-0.14425238966941833,-0.6921132802963257,0.6920863389968872,72037211
07-May-2020 16:32:34.136,0.14553231000900269,45894,72037204,35022,-0.14422979950904846,-0.6921194791793823,0.6920905113220215,72037212
07-May-2020 16:32:35.136,0.1455090343952179,45894,72037204,35022,-0.14420369267463684,-0.6921262741088867,0.6920939683914185,72037213
07-May-2020 16:32:36.136,0.1454852819442749,45894,72037204,35022,-0.14418083429336548,-0.6921308040618896,0.6920993328094482,72037214
07-May-2020 16:32:37.136,0.14546078443527222,45894,72037204,35022,-0.144159734249115,-0.6921344995498657,0.6921050548553467,72037215
07-May-2020 16:32:38.136,0.14543622732162476,45894,72037204,35022,-0.14413344860076904,-0.6921418905258179,0.6921082735061646,72037216
07-May-2020 16:32:39.136,0.14541152119636536,45894,72037204,35022,-0.14410942792892456,-0.692145824432373,0.6921145915985107,72037217
07-May-2020 16:32:40.136,0.14538323879241943,45894,72037204,35022,-0.1440812349319458,-0.6921502351760864,0.6921219825744629,72037218
07-May-2020 16:32:41.136,0.14535737037658691,45894,72037204,35022,-0.14405357837677002,-0.6921582221984863,0.6921252012252808,72037219
07-May-2020 16:32:42.136,0.14533022046089172,45894,72037204,35022,-0.14402717351913452,-0.6921637058258057,0.6921310424804688,72037220
07-May-2020 16:32:43.136,0.14530622959136963,45894,72037204,35022,-0.14400404691696167,-0.6921670436859131,0.6921373605728149,72037221
07-May-2020 16:32:44.136,0.14528462290763855,45894,72037204,35022,-0.1439754068851471,-0.6921727657318115,0.6921422481536865,72037222
07-May-2020 16:32:45.136,0.14525935053825378,45894,72037204,35022,-0.14395242929458618,-0.6921788454055786,0.6921460628509521,72037223
07-May-2020 16:32:46.136,0.1452305018901825,45894,72037204,35022,-0.14393016695976257,-0.6921848058700562,0.6921510696411133,72037224
07-May-2020 16:32:47.136,0.14520695805549622,45894,72037204,35022,-0.14390155673027039,-0.6921898126602173,0.6921565532684326,72037225
07-May-2020 16:32:48.136,0.14518555998802185,45894,72037204,35022,-0.14387711882591248,-0.6921954154968262,0.6921604871749878,72037226
07-May-2020 16:32:49.136,0.14515289664268494,45894,72037204,35022,-0.1438516080379486,-0.6921991109848022,0.6921690702438354,72037227
07-May-2020 16:32:50.136,0.14512833952903748,45894,72037204,35022,-0.14382782578468323,-0.6922057867050171,0.6921725273132324,72037228
07-May-2020 16:32:51.136,0.14510604739189148,45894,72037204,35022,-0.143802672624588,-0.692211389541626,0.6921769380569458,72037229
07-May-2020 16:32:52.136,0.14507997035980225,45894,72037204,35022,-0.14377695322036743,-0.692214846611023,0.6921840906143188,72037230
07-May-2020 16:32:53.136,0.14505386352539062,45894,72037204,35022,-0.14375090599060059,-0.69222092628479,0.69218909740448,72037231
07-May-2020 16:32:54.136,0.14503124356269836,45894,72037204,35022,-0.14372283220291138,-0.6922287940979004,0.6921917200088501,72037232
07-May-2020 16:32:55.136,0.14500612020492554,45894,72037204,35022,-0.14370033144950867,-0.6922304630279541,0.6921999454498291,72037233
07-May-2020 16:32:56.136,0.14498069882392883,45894,72037204,35022,-0.1436777114868164,-0.6922355890274048,0.6922050714492798,72037234
07-May-2020 16:32:57.136,0.14495444297790527,45894,72037236,35022,-0.14364993572235107,-0.6922429800033569,0.692209005355835,72037235
07-May-2020 16:32:58.136,0.1449262499809265,45894,72037236,35022,-0.14362549781799316,-0.6922497749328613,0.6922128200531006,72037236
07-May-2020 16:32:59.136,0.14490243792533875,45894,72037236,35022,-0.14360055327415466,-0.6922523975372314,0.6922206878662109,72037237
07-May-2020 16:33:00.136,0.1448797881603241,45894,72037236,35022,-0.1435759961605072,-0.6922574043273926,0.6922253370285034,72037238
07-May-2020 16:33:01.136,0.14485174417495728,45894,72037236,35022,-0.1435483992099762,-0.6922638416290283,0.6922308206558228,72037239
07-May-2020 16:33:02.136,0.1448264718055725,45894,72037236,35022,-0.14352381229400635,-0.6922687292098999,0.6922363042831421,72037240
07-May-2020 16:33:03.136,0.1448034942150116,45926,72037236,35022,-0.14349442720413208,-0.6922743320465088,0.6922415494918823,72037241
07-May-2020 16:33:04.136,0.14477670192718506,45926,72037236,35022,-0.1434713900089264,-0.6922774314880371,0.6922484636306763,72037242
07-May-2020 16:33:05.136,0.14474773406982422,45926,72037236,35022,-0.14344492554664612,-0.6922842264175415,0.6922533512115479,72037243
07-May-2020 16:33:06.136,0.1447269320487976,45926,72037236,35022,-0.14342084527015686,-0.6922906637191772,0.6922563314437866,72037244
07-May-2020 16:33:07.136,0.14469918608665466,45926,72037236,35022,-0.14339256286621094,-0.6922938823699951,0.6922645568847656,72037245
07-May-2020 16:33:08.136,0.1446724236011505,45926,72037236,35022,-0.14337009191513062,-0.6922993659973145,0.6922694444656372,72037246
07-May-2020 16:33:09.136,0.14465034008026123,45926,72037236,35022,-0.14334771037101746,-0.6923086643218994,0.6922693252563477,72037247
07-May-2020 16:33:10.136,0.14462381601333618,45926,72037236,35022,-0.14332076907157898,-0.6923120021820068,0.6922769546508789,72037248
07-May-2020 16:33:11.136,0.1446029245853424,45926,72037236,35022,-0.1432977318763733,-0.6923165321350098,0.6922814846038818,72037249
07-May-2020 16:33:12.136,0.14457616209983826,45926,72037236,35022,-0.14327174425125122,-0.6923218965530396,0.6922872066497803,72037250
07-May-2020 16:33:13.136,0.14455139636993408,45926,72037236,35022,-0.1432461440563202,-0.6923270225524902,0.6922925710678101,72037251
07-May-2020 16:33:14.136,0.1445254683494568,45926,72037236,35022,-0.14321836829185486,-0.692331075668335,0.6922997236251831,72037252
07-May-2020 16:33:15.136,0.14450153708457947,45926,72037236,35022,-0.14319342374801636,-0.6923351287841797,0.6923058032989502,72037253
07-May-2020 16:33:16.136,0.14447233080863953,45926,72037236,35022,-0.14317017793655396,-0.6923419237136841,0.6923102140426636,72037254
07-May-2020 16:33:17.136,0.14444726705551147,45926,72037236,35022,-0.1431426703929901,-0.6923482418060303,0.6923147439956665,72037255
07-May-2020 16:33:18.136,0.1444239318370819,45926,72037236,35022,-0.14311891794204712,-0.6923518180847168,0.6923208236694336,72037256
07-May-2020 16:33:19.136,0.14439710974693298,45926,72037236,35022,-0.14309382438659668,-0.6923574209213257,0.6923260688781738,72037257
07-May-2020 16:33:20.136,0.14436939358711243,45926,72037236,35022,-0.14306604862213135,-0.6923650503158569,0.6923301219940186,72037258
07-May-2020 16:33:21.136,0.14434608817100525,45926,72037236,35022,-0.14303803443908691,-0.6923710107803345,0.6923344135284424,72037259
07-May-2020 16:33:22.136,0.14432281255722046,45926,72037236,35022,-0.14301776885986328,-0.692373514175415,0.6923410892486572,72037260
07-May-2020 16:33:23.136,0.14429575204849243,45926,72037236,35022,-0.14299052953720093,-0.6923781633377075,0.6923477649688721,72037261
07-May-2020 16:33:24.136,0.1442720890045166,45926,72037236,35022,-0.1429654359817505,-0.6923861503601074,0.692349910736084,72037262
07-May-2020 16:33:25.136,0.1442466378211975,45926,72037236,35022,-0.14294415712356567,-0.6923913955688477,0.6923544406890869,72037263
07-May-2020 16:33:26.136,0.14421862363815308,45926,72037236,35022,-0.14291596412658691,-0.6923949718475342,0.6923623085021973,72037264
07-May-2020 16:33:27.136,0.14419960975646973,45926,72037236,35022,-0.142892986536026,-0.6924015283584595,0.6923645734786987,72037265
07-May-2020 16:33:28.136,0.14416885375976562,45926,72037236,35022,-0.14286553859710693,-0.692406415939331,0.6923716068267822,72037266
07-May-2020 16:33:29.136,0.14414116740226746,45926,72037268,35028,-0.14283958077430725,-0.6924115419387817,0.6923776865005493,72037267
07-May-2020 16:33:30.136,0.1441192328929901,45926,72037268,35028,-0.14280900359153748,-0.6924175024032593,0.6923826932907104,72037268
07-May-2020 16:33:31.136,0.1440952718257904,45926,72037268,35028,-0.14278709888458252,-0.692420482635498,0.6923892498016357,72037269
07-May-2020 16:33:32.136,0.14406535029411316,45926,72037268,35028,-0.14275828003883362,-0.6924271583557129,0.6923947334289551,72037270
07-May-2020 16:33:33.136,0.14404278993606567,45926,72037268,35028,-0.14273500442504883,-0.6924329996109009,0.6923983097076416,72037271
07-May-2020 16:33:34.136,0.14402130246162415,45926,72037268,35028,-0.14271172881126404,-0.6924360990524292,0.6924045085906982,72037272
07-May-2020 16:33:35.136,0.14399269223213196,45958,72037268,35028,-0.1426888108253479,-0.6924408674240112,0.6924102306365967,72037273
07-May-2020 16:33:36.136,0.14396369457244873,45958,72037268,35028,-0.1426602005958557,-0.6924498081207275,0.692413330078125,72037274
07-May-2020 16:33:37.136,0.1439424455165863,45958,72037268,35028,-0.14263659715652466,-0.6924554109573364,0.6924171447753906,72037275
07-May-2020 16:33:38.136,0.1439141035079956,45958,72037268,35028,-0.14261287450790405,-0.6924586296081543,0.6924245357513428,72037276
07-May-2020 16:33:39.136,0.1438899040222168,45958,72037268,35028,-0.14258518815040588,-0.6924633979797363,0.6924306154251099,72037277
07-May-2020 16:33:40.136,0.1438661813735962,45958,72037268,35028,-0.1425553560256958,-0.6924718618392944,0.6924333572387695,72037278
07-May-2020 16:33:41.136,0.14383995532989502,45958,72037268,35028,-0.14253342151641846,-0.6924755573272705,0.6924396753311157,72037279
07-May-2020 16:33:42.136,0.14381632208824158,45958,72037268,35028,-0.14250913262367249,-0.6924784183502197,0.6924465894699097,72037280
07-May-2020 16:33:43.136,0.14379343390464783,45958,72037268,35028,-0.14248013496398926,-0.6924848556518555,0.6924508810043335,72037281
07-May-2020 16:33:44.136,0.143764466047287,45958,72037268,35028,-0.14245831966400146,-0.692490816116333,0.6924552917480469,72037282
07-May-2020 16:33:45.136,0.14373818039894104,45958,72037268,35028,-0.14243417978286743,-0.6924935579299927,0.6924631595611572,72037283
07-May-2020 16:33:46.136,0.1437188684940338,45958,72037268,35028,-0.14240902662277222,-0.692499041557312,0.6924664974212646,72037284
07-May-2020 16:33:47.136,0.14369285106658936,45958,72037268,35028,-0.1423872411251068,-0.6925061941146851,0.6924693584442139,72037285
07-May-2020 16:33:48.136,0.143663227558136,45958,72037268,35028,-0.1423623263835907,-0.6925112009048462,0.6924756765365601,72037286
07-May-2020 16:33:49.136,0.14364010095596313,45958,72037268,35028,-0.1423320770263672,-0.6925173997879028,0.6924805641174316,72037287
07-May-2020 16:33:50.136,0.143617182970047,45958,72037268,35028,-0.14230459928512573,-0.6925210952758789,0.6924871206283569,72037288
07-May-2020 16:33:51.136,0.1435893476009369,45958,72037268,35028,-0.14228561520576477,-0.6925277709960938,0.6924901008605957,72037289
07-May-2020 16:33:52.136,0.14356228709220886,45958,72037268,35028,-0.14225348830223083,-0.6925346851348877,0.6924952268600464,72037290
07-May-2020 16:33:53.136,0.14353954792022705,45958,72037268,35028,-0.14222899079322815,-0.6925367116928101,0.6925030946731567,72037291
07-May-2020 16:33:54.136,0.14351224899291992,45958,72037268,35028,-0.14220663905143738,-0.6925404071807861,0.6925097703933716,72037292
07-May-2020 16:33:55.136,0.1434881091117859,45958,72037268,35028,-0.14218175411224365,-0.6925482749938965,0.692512035369873,72037293
07-May-2020 16:33:56.136,0.14346763491630554,45958,72037268,35028,-0.14215677976608276,-0.692554235458374,0.6925156116485596,72037294
07-May-2020 16:33:57.136,0.14344075322151184,45958,72037268,35028,-0.1421331763267517,-0.6925565004348755,0.6925235986709595,72037295
07-May-2020 16:33:58.136,0.14341458678245544,45958,72037268,35028,-0.14211022853851318,-0.6925629377365112,0.692527174949646,72037296
07-May-2020 16:33:59.136,0.14338889718055725,45958,72037268,35028,-0.14208123087882996,-0.6925704479217529,0.6925309896469116,72037297
07-May-2020 16:34:00.136,0.14336314797401428,45958,72037268,35028,-0.14205783605575562,-0.6925745010375977,0.6925371885299683,72037298
07-May-2020 16:34:01.136,0.14333748817443848,45958,72037300,35015,-0.14202973246574402,-0.6925778388977051,0.6925450563430786,72037299
07-May-2020 16:34:02.136,0.14331483840942383,45958,72037300,35015,-0.14200526475906372,-0.6925824880599976,0.6925495862960815,72037300
07-May-2020 16:34:03.136,0.14328688383102417,45958,72037300,35015,-0.14197999238967896,-0.6925902366638184,0.6925530433654785,72037301
07-May-2020 16:34:04.136,0.14325934648513794,45958,72037300,35015,-0.14195242524147034,-0.6925939321517944,0.6925609111785889,72037302
07-May-2020 16:34:05.136,0.14323630928993225,45958,72037300,35015,-0.1419268548488617,-0.6925983428955078,0.6925665140151978,72037303
07-May-2020 16:34:06.136,0.14321184158325195,45958,72037300,35015,-0.14190220832824707,-0.692604660987854,0.6925700902938843,72037304
07-May-2020 16:34:07.136,0.143183171749115,45990,72037300,35015,-0.14188134670257568,-0.692610502243042,0.6925746202468872,72037305
07-May-2020 16:34:08.136,0.1431579887866974,45990,72037300,35015,-0.14185452461242676,-0.6926155090332031,0.6925802230834961,72037306
07-May-2020 16:34:09.136,0.14313822984695435,45990,72037300,35015,-0.1418285071849823,-0.6926190853118896,0.6925861835479736,72037307
07-May-2020 16:34:10.136,0.143110990524292,45990,72037300,35015,-0.14180433750152588,-0.6926261186599731,0.6925894021987915,72037308
07-May-2020 16:34:11.136,0.1430845558643341,45990,72037300,35015,-0.14177653193473816,-0.6926354169845581,0.6925914287567139,72037309
07-May-2020 16:34:12.136,0.14306071400642395,45990,72037300,35015,-0.1417529284954071,-0.6926374435424805,0.6925991773605347,72037310
07-May-2020 16:34:13.136,0.14303937554359436,45990,72037300,35015,-0.14172717928886414,-0.6926397085189819,0.6926063299179077,72037311
07-May-2020 16:34:14.136,0.14300969243049622,45990,72037300,35015,-0.14170441031455994,-0.6926469802856445,0.6926099061965942,72037312
07-May-2020 16:34:15.136,0.14298540353775024,45990,72037300,35015,-0.14167854189872742,-0.6926523447036743,0.6926150321960449,72037313
07-May-2020 16:34:16.136,0.14295992255210876,45990,72037300,35015,-0.14164677262306213,-0.6926571130752563,0.692622184753418,72037314
07-May-2020 16:34:17.136,0.14293646812438965,45990,72037300,35015,-0.1416284441947937,-0.6926596164703369,0.692628026008606,72037315
07-May-2020 16:34:18.136,0.14290958642959595,45990,72037300,35015,-0.14160126447677612,-0.6926689147949219,0.6926299333572388,72037316
07-May-2020 16:34:19.136,0.14288270473480225,45990,72037300,35015,-0.14157196879386902,-0.6926765441894531,0.6926336288452148,72037317
07-May-2020 16:34:20.136,0.14285767078399658,45990,72037300,35015,-0.1415501832962036,-0.692678689956665,0.6926411390304565,72037318
07-May-2020 16:34:21.136,0.14283370971679688,45990,72037300,35015,-0.14152806997299194,-0.6926831007003784,0.6926463842391968,72037319
07-May-2020 16:34:22.136,0.1428074836730957,45990,72037300,35015,-0.14150193333625793,-0.692691445350647,0.6926485300064087,72037320
07-May-2020 16:34:23.136,0.14278343319892883,45990,72037300,35015,-0.14147424697875977,-0.6926957368850708,0.6926548480987549,72037321
07-May-2020 16:34:24.136,0.14276185631752014,45990,72037300,35015,-0.1414584219455719,-0.6926940679550171,0.692664384841919,72037322
07-May-2020 16:34:25.136,0.1427370309829712,45990,72037300,35015,-0.1414324939250946,-0.6926989555358887,0.6926697492599487,72037323
07-May-2020 16:34:26.136,0.14270886778831482,45990,72037300,35015,-0.14139878749847412,-0.692710280418396,0.6926710605621338,72037324
07-May-2020 16:34:27.136,0.14268365502357483,45990,72037300,35015,-0.1413784921169281,-0.6927127838134766,0.6926778554916382,72037325
07-May-2020 16:34:28.136,0.14265960454940796,45990,72037300,35015,-0.14134815335273743,-0.692719578742981,0.6926823854446411,72037326
07-May-2020 16:34:29.136,0.14263030886650085,45990,72037300,35015,-0.14131829142570496,-0.6927281618118286,0.6926858425140381,72037327
07-May-2020 16:34:30.136,0.14260178804397583,45990,72037300,35015,-0.14129602909088135,-0.6927347183227539,0.6926896572113037,72037328
07-May-2020 16:34:31.136,0.1425814926624298,45990,72037300,35015,-0.14127489924430847,-0.6927378177642822,0.6926953792572021,72037329
07-May-2020 16:34:32.136,0.1425568163394928,45990,72037300,35015,-0.14124712347984314,-0.692742109298706,0.6927015781402588,72037330
07-May-2020 16:34:33.136,0.14252957701683044,45990,72037332,35015,-0.14122161269187927,-0.6927472352981567,0.6927073001861572,72037331
07-May-2020 16:34:34.136,0.14250269532203674,45990,72037332,35015,-0.14119595289230347,-0.6927549839019775,0.692710280418396,72037332
07-May-2020 16:34:35.136,0.14247968792915344,45990,72037332,35015,-0.1411696970462799,-0.6927595138549805,0.6927160024642944,72037333
07-May-2020 16:34:36.136,0.1424541473388672,45990,72037332,35015,-0.14114248752593994,-0.6927616596221924,0.6927245855331421,72037334
07-May-2020 16:34:37.136,0.14242693781852722,45990,72037332,35015,-0.14111971855163574,-0.6927697658538818,0.6927268505096436,72037335
07-May-2020 16:34:38.136,0.142399400472641,45990,72037332,35015,-0.1410910189151764,-0.6927796602249146,0.6927282810211182,72037336
07-May-2020 16:34:39.136,0.14237666130065918,46022,72037332,35015,-0.1410650908946991,-0.6927818059921265,0.6927362680435181,72037337
07-May-2020 16:34:40.136,0.14235550165176392,46022,72037332,35015,-0.14104384183883667,-0.692784309387207,0.6927422285079956,72037338
07-May-2020 16:34:41.136,0.14233234524726868,46022,72037332,35015,-0.141025573015213,-0.69278883934021,0.6927464008331299,72037339
07-May-2020 16:34:42.137,0.1423083245754242,46022,72037332,35015,-0.14099600911140442,-0.6927993297576904,0.692746639251709,72037340
07-May-2020 16:34:43.137,0.14228102564811707,46022,72037332,35015,-0.1409689486026764,-0.692800760269165,0.6927564144134521,72037341
07-May-2020 16:34:44.137,0.14225691556930542,46022,72037332,35015,-0.1409451961517334,-0.692804217338562,0.6927628517150879,72037342
07-May-2020 16:34:45.137,0.14223000407218933,46022,72037332,35015,-0.14091914892196655,-0.6928139925003052,0.6927638053894043,72037343
07-May-2020 16:34:46.137,0.14220058917999268,46022,72037332,35015,-0.14089235663414001,-0.6928197145462036,0.6927696466445923,72037344
07-May-2020 16:34:47.137,0.14217466115951538,46022,72037332,35015,-0.14086422324180603,-0.692823052406311,0.6927775144577026,72037345
07-May-2020 16:34:48.137,0.14215052127838135,46022,72037332,35015,-0.14083945751190186,-0.6928279399871826,0.6927825212478638,72037346
07-May-2020 16:34:49.137,0.14212223887443542,46022,72037332,35015,-0.14081424474716187,-0.6928360462188721,0.6927850246429443,72037347
07-May-2020 16:34:50.137,0.1421038806438446,46022,72037332,35015,-0.1407979130744934,-0.6928369998931885,0.692791223526001,72037348
07-May-2020 16:34:51.137,0.14208081364631653,46022,72037332,35015,-0.1407712996006012,-0.692840576171875,0.6927978992462158,72037349
07-May-2020 16:34:52.137,0.142056405544281,46022,72037332,35015,-0.14074712991714478,-0.6928452253341675,0.6928030252456665,72037350
07-May-2020 16:34:53.137,0.1420283317565918,46022,72037332,35015,-0.1407189965248108,-0.692855715751648,0.6928040981292725,72037351
07-May-2020 16:34:54.137,0.14200404286384583,46022,72037332,35015,-0.14069592952728271,-0.6928576231002808,0.6928118467330933,72037352
07-May-2020 16:34:55.137,0.14197903871536255,46022,72037332,35015,-0.14066609740257263,-0.6928631067276001,0.6928175687789917,72037353
07-May-2020 16:34:56.137,0.1419508457183838,46022,72037332,35015,-0.1406407654285431,-0.6928703784942627,0.6928211450576782,72037354
07-May-2020 16:34:57.137,0.14192649722099304,46022,72037332,35015,-0.14061635732650757,-0.6928772926330566,0.6928242444992065,72037355
07-May-2020 16:34:58.137,0.14189660549163818,46022,72037332,35015,-0.1405857503414154,-0.6928834915161133,0.6928304433822632,72037356
07-May-2020 16:34:59.137,0.14187955856323242,46022,72037332,35015,-0.14056751132011414,-0.692885160446167,0.6928360462188721,72037357
07-May-2020 16:35:00.137,0.14185026288032532,46022,72037332,35015,-0.1405429244041443,-0.6928895711898804,0.6928423643112183,72037358
07-May-2020 16:35:01.137,0.1418232023715973,46022,72037332,35015,-0.14051711559295654,-0.6928986310958862,0.6928442716598511,72037359
07-May-2020 16:35:02.137,0.1417994201183319,46022,72037332,35015,-0.14049071073532104,-0.692901611328125,0.6928515434265137,72037360
07-May-2020 16:35:03.137,0.14177438616752625,46022,72037332,35015,-0.14046719670295715,-0.6929043531417847,0.6928588151931763,72037361
07-May-2020 16:35:04.137,0.14174878597259521,46022,72037332,35015,-0.1404399573802948,-0.69291090965271,0.6928627490997314,72037362
07-May-2020 16:35:05.137,0.14172223210334778,46022,72037364,35022,-0.1404130756855011,-0.6929202079772949,0.6928644180297852,72037363
07-May-2020 16:35:06.137,0.14169639348983765,46022,72037364,35022,-0.1403883993625641,-0.692922830581665,0.6928720474243164,72037364
07-May-2020 16:35:07.137,0.14167243242263794,46022,72037364,35022,-0.1403597593307495,-0.6929258108139038,0.6928797960281372,72037365
07-May-2020 16:35:08.137,0.14164766669273376,46022,72037364,35022,-0.1403369903564453,-0.6929342746734619,0.6928807497024536,72037366
07-May-2020 16:35:09.137,0.1416243612766266,46022,72037364,35022,-0.14031696319580078,-0.6929365396499634,0.692887544631958,72037367
07-May-2020 16:35:10.137,0.1415998339653015,46022,72037364,35022,-0.14029517769813538,-0.6929409503936768,0.6928925514221191,72037368
07-May-2020 16:35:11.137,0.14157775044441223,46054,72037364,35022,-0.1402704417705536,-0.6929432153701782,0.6928995847702026,72037369
07-May-2020 16:35:12.137,0.14154759049415588,46054,72037364,35022,-0.14023777842521667,-0.6929546594619751,0.6929010152816772,72037370
07-May-2020 16:35:13.137,0.1415218710899353,46054,72037364,35022,-0.1402122676372528,-0.6929601430892944,0.6929059028625488,72037371
07-May-2020 16:35:14.137,0.14149722456932068,46054,72037364,35022,-0.14018657803535461,-0.6929610967636108,0.6929153203964233,72037372
07-May-2020 16:35:15.137,0.14147135615348816,46054,72037364,35022,-0.14015823602676392,-0.6929671764373779,0.6929202079772949,72037373
07-May-2020 16:35:16.137,0.14144232869148254,46054,72037364,35022,-0.14013263583183289,-0.6929748058319092,0.6929236650466919,72037374
07-May-2020 16:35:17.137,0.14142024517059326,46054,72037364,35022,-0.1401149034500122,-0.6929773092269897,0.6929292678833008,72037375
07-May-2020 16:35:18.137,0.14139187335968018,46054,72037364,35022,-0.14008495211601257,-0.6929824352264404,0.6929361820220947,72037376
07-May-2020 16:35:19.137,0.1413736641407013,46054,72037364,35022,-0.14006644487380981,-0.6929854154586792,0.6929405927658081,72037377
07-May-2020 16:35:20.137,0.1413474678993225,46054,72037364,35022,-0.14003947377204895,-0.6929943561553955,0.6929423809051514,72037378
07-May-2020 16:35:21.137,0.141322523355484,46054,72037364,35022,-0.14001905918121338,-0.6929961442947388,0.692949652671814,72037379
07-May-2020 16:35:22.137,0.14129638671875,46054,72037364,35022,-0.1399892270565033,-0.6930022239685059,0.6929547786712646,72037380
07-May-2020 16:35:23.137,0.14127010107040405,46054,72037364,35022,-0.1399591565132141,-0.6930086612701416,0.6929599046707153,72037381
07-May-2020 16:35:24.137,0.1412419080734253,46054,72037364,35022,-0.1399349570274353,-0.6930168867111206,0.6929622888565063,72037382
07-May-2020 16:35:25.137,0.14121344685554504,46054,72037364,35022,-0.13990426063537598,-0.6930211782455444,0.6929699182510376,72037383
07-May-2020 16:35:26.137,0.14118808507919312,46054,72037364,35022,-0.13987907767295837,-0.6930238008499146,0.6929779052734375,72037384
07-May-2020 16:35:27.137,0.14116331934928894,46054,72037364,35022,-0.13985535502433777,-0.693030834197998,0.6929806470870972,72037385
07-May-2020 16:35:28.137,0.1411381959915161,46054,72037364,35022,-0.13983118534088135,-0.6930376291275024,0.6929837465286255,72037386
07-May-2020 16:35:29.137,0.1411147117614746,46054,72037364,35022,-0.13980799913406372,-0.6930422782897949,0.6929885149002075,72037387
07-May-2020 16:35:30.137,0.1410902738571167,46054,72037364,35022,-0.1397828459739685,-0.6930453777313232,0.6929954290390015,72037388
07-May-2020 16:35:31.137,0.1410658359527588,46054,72037364,35022,-0.1397591531276703,-0.6930513381958008,0.6929993629455566,72037389
07-May-2020 16:35:32.137,0.14103886485099792,46054,72037364,35022,-0.13973358273506165,-0.6930570602416992,0.6930041313171387,72037390
07-May-2020 16:35:33.137,0.14101582765579224,46054,72037364,35022,-0.13971096277236938,-0.6930583715438843,0.6930122375488281,72037391
07-May-2020 16:35:34.137,0.1409907042980194,46054,72037364,35022,-0.13968437910079956,-0.6930632591247559,0.693017840385437,72037392
07-May-2020 16:35:35.137,0.1409640610218048,46054,72037364,35022,-0.13965564966201782,-0.6930698156356812,0.6930224895477295,72037393
07-May-2020 16:35:36.137,0.14093667268753052,46054,72037364,35022,-0.13963088393211365,-0.6930748224258423,0.6930279731750488,72037394
07-May-2020 16:35:37.137,0.14091160893440247,46054,72037396,35022,-0.13960164785385132,-0.693078875541687,0.6930347681045532,72037395
07-May-2020 16:35:38.137,0.14088872075080872,46054,72037396,35022,-0.13957726955413818,-0.6930848360061646,0.6930385828018188,72037396
07-May-2020 16:35:39.137,0.14085912704467773,46054,72037396,35022,-0.13955369591712952,-0.6930930614471436,0.6930410861968994,72037397
07-May-2020 16:35:40.137,0.14083504676818848,46054,72037396,35022,-0.13953065872192383,-0.6930974721908569,0.6930463314056396,72037398
07-May-2020 16:35:41.137,0.14081308245658875,46054,72037396,35022,-0.1395060420036316,-0.6931005716323853,0.6930525302886963,72037399
07-May-2020 16:35:42.137,0.1407891809940338,46054,72037396,35022,-0.13947966694831848,-0.6931040287017822,0.6930593252182007,72037400
07-May-2020 16:35:43.137,0.14076203107833862,46086,72037396,35022,-0.13945916295051575,-0.6931120157241821,0.6930609941482544,72037401
07-May-2020 16:35:44.137,0.1407354176044464,46086,72037396,35022,-0.13943368196487427,-0.693118691444397,0.6930646896362305,72037402
07-May-2020 16:35:45.137,0.1407107710838318,46086,72037396,35022,-0.13940581679344177,-0.6931197643280029,0.6930743455886841,72037403
07-May-2020 16:35:46.137,0.14068463444709778,46086,72037396,35022,-0.13937908411026,-0.6931254863739014,0.6930789947509766,72037404
07-May-2020 16:35:47.137,0.1406574845314026,46086,72037396,35022,-0.13935115933418274,-0.693130373954773,0.6930856704711914,72037405
07-May-2020 16:35:48.137,0.1406332552433014,46086,72037396,35022,-0.1393314003944397,-0.6931319236755371,0.6930925846099854,72037406
07-May-2020 16:35:49.137,0.1406097114086151,46086,72037396,35022,-0.13930514454841614,-0.6931365728378296,0.6930981874465942,72037407
07-May-2020 16:35:50.137,0.14057984948158264,46086,72037396,35022,-0.13927507400512695,-0.6931452751159668,0.6931016445159912,72037408
07-May-2020 16:35:51.137,0.14055636525154114,46086,72037396,35022,-0.13925176858901978,-0.6931544542312622,0.6931020021438599,72037409
07-May-2020 16:35:52.137,0.1405312418937683,46086,72037396,35022,-0.13922885060310364,-0.6931576728820801,0.693108320236206,72037410
07-May-2020 16:35:53.137,0.14050641655921936,46086,72037396,35022,-0.1392017900943756,-0.6931604146957397,0.6931160688400269,72037411
07-May-2020 16:35:54.137,0.14048075675964355,46086,72037396,35022,-0.13917756080627441,-0.6931685209274292,0.6931182146072388,72037412
07-May-2020 16:35:55.137,0.1404539942741394,46086,72037396,35022,-0.13915413618087769,-0.6931749582290649,0.6931216716766357,72037413
07-May-2020 16:35:56.137,0.14042961597442627,46086,72037396,35022,-0.13912636041641235,-0.6931777000427246,0.6931294202804565,72037414
07-May-2020 16:35:57.137,0.1404063105583191,46086,72037396,35022,-0.13910174369812012,-0.6931800842285156,0.6931368112564087,72037415
07-May-2020 16:35:58.137,0.14037814736366272,46086,72037396,35022,-0.13906973600387573,-0.6931877136230469,0.6931413412094116,72037416
07-May-2020 16:35:59.137,0.14035385847091675,46086,72037396,35022,-0.13905227184295654,-0.6931928396224976,0.693144679069519,72037417
07-May-2020 16:36:00.137,0.1403275430202484,46086,72037396,35022,-0.13902300596237183,-0.6931953430175781,0.6931532621383667,72037418
07-May-2020 16:36:01.137,0.14030307531356812,46086,72037396,35022,-0.13899701833724976,-0.6931986808776855,0.6931600570678711,72037419
07-May-2020 16:36:02.137,0.1402793824672699,46086,72037396,35022,-0.13897767663002014,-0.6932061910629272,0.6931613683700562,72037420
07-May-2020 16:36:03.137,0.1402517557144165,46086,72037396,35022,-0.13895264267921448,-0.6932131052017212,0.6931648254394531,72037421
07-May-2020 16:36:04.137,0.14022409915924072,46086,72037396,35022,-0.13892504572868347,-0.6932169198989868,0.6931720972061157,72037422
07-May-2020 16:36:05.137,0.14020150899887085,46086,72037396,35022,-0.13889667391777039,-0.6932212114334106,0.6931781768798828,72037423
07-May-2020 16:36:06.137,0.14017686247825623,46086,72037396,35022,-0.13887330889701843,-0.6932283639907837,0.6931806802749634,72037424
07-May-2020 16:36:07.137,0.14015132188796997,46086,72037396,35022,-0.13885089755058289,-0.6932331323623657,0.6931856870651245,72037425
07-May-2020 16:36:08.137,0.14013180136680603,46086,72037396,35022,-0.13882789015769958,-0.6932333707809448,0.6931939125061035,72037426
07-May-2020 16:36:09.137,0.14010196924209595,46086,72037428,35015,-0.13879776000976562,-0.6932381391525269,0.6932013034820557,72037427
07-May-2020 16:36:10.137,0.14007407426834106,46086,72037428,35015,-0.13877016305923462,-0.6932474374771118,0.693203330039978,72037428
07-May-2020 16:36:11.137,0.14004814624786377,46086,72037428,35015,-0.1387450098991394,-0.6932532787322998,0.6932073831558228,72037429
07-May-2020 16:36:12.137,0.14002376794815063,46086,72037428,35015,-0.13872170448303223,-0.6932564973831177,0.693213701248169,72037430
07-May-2020 16:36:13.137,0.1399971842765808,46086,72037428,35015,-0.1386943757534027,-0.6932607889175415,0.6932203769683838,72037431
07-May-2020 16:36:14.137,0.13997310400009155,46086,72037428,35015,-0.13867133855819702,-0.6932687759399414,0.6932218074798584,72037432
07-May-2020 16:36:15.137,0.13995137810707092,46118,72037428,35015,-0.13865047693252563,-0.6932706832885742,0.6932283639907837,72037433
07-May-2020 16:36:16.137,0.13992583751678467,46118,72037428,35015,-0.13862034678459167,-0.6932754516601562,0.693234920501709,72037434
07-May-2020 16:36:17.137,0.13990169763565063,46118,72037428,35015,-0.1385960876941681,-0.693281888961792,0.6932382583618164,72037435
07-May-2020 16:36:18.137,0.13986897468566895,46118,72037428,35015,-0.13856887817382812,-0.6932908296585083,0.6932413578033447,72037436
07-May-2020 16:36:19.137,0.1398446261882782,46118,72037428,35015,-0.13854172825813293,-0.6932947635650635,0.6932477951049805,72037437
07-May-2020 16:36:20.137,0.1398206353187561,46118,72037428,35015,-0.1385154128074646,-0.6932957172393799,0.693257212638855,72037438
07-May-2020 16:36:21.137,0.1397939920425415,46118,72037428,35015,-0.13849151134490967,-0.6933023929595947,0.693260669708252,72037439
07-May-2020 16:36:22.137,0.1397693157196045,46118,72037428,35015,-0.13846683502197266,-0.6933084726333618,0.693264365196228,72037440
07-May-2020 16:36:23.137,0.13974571228027344,46118,72037428,35015,-0.13844215869903564,-0.693312406539917,0.6932700872421265,72037441
07-May-2020 16:36:24.137,0.13972002267837524,46118,72037428,35015,-0.13841626048088074,-0.6933144330978394,0.6932781934738159,72037442
07-May-2020 16:36:25.137,0.1396983563899994,46118,72037428,35015,-0.13839426636695862,-0.6933213472366333,0.6932797431945801,72037443
07-May-2020 16:36:26.137,0.13967296481132507,46118,72037428,35015,-0.13836747407913208,-0.6933265924453735,0.693285346031189,72037444
07-May-2020 16:36:27.137,0.13964563608169556,46118,72037428,35015,-0.13834410905838013,-0.6933315992355347,0.6932904720306396,72037445
07-May-2020 16:36:28.137,0.1396203637123108,46118,72037428,35015,-0.13831853866577148,-0.6933349370956421,0.6932976245880127,72037446
07-May-2020 16:36:29.137,0.13959240913391113,46118,72037428,35015,-0.13828957080841064,-0.6933445930480957,0.6932989358901978,72037447
07-May-2020 16:36:30.137,0.13956502079963684,46118,72037428,35015,-0.13826489448547363,-0.693350076675415,0.6933038234710693,72037448
07-May-2020 16:36:31.137,0.1395426094532013,46118,72037428,35015,-0.1382410228252411,-0.6933532953262329,0.6933102607727051,72037449
07-May-2020 16:36:32.137,0.13952168822288513,46118,72037428,35015,-0.13821610808372498,-0.6933575868606567,0.6933149099349976,72037450
07-May-2020 16:36:33.137,0.13949012756347656,46118,72037428,35015,-0.13818728923797607,-0.6933633089065552,0.6933212280273438,72037451
07-May-2020 16:36:34.137,0.13946685194969177,46118,72037428,35015,-0.13816431164741516,-0.6933685541152954,0.6933255195617676,72037452
07-May-2020 16:36:35.137,0.13944950699806213,46118,72037428,35015,-0.13814151287078857,-0.6933664083480835,0.6933354139328003,72037453
07-May-2020 16:36:36.137,0.139423668384552,46118,72037428,35015,-0.13812127709388733,-0.6933709383010864,0.6933403015136719,72037454
07-May-2020 16:36:37.137,0.13939163088798523,46118,72037428,35015,-0.13809067010879517,-0.6933847665786743,0.6933389902114868,72037455
07-May-2020 16:36:38.137,0.13936811685562134,46118,72037428,35015,-0.13805878162384033,-0.6933889389038086,0.6933456659317017,72037456
07-May-2020 16:36:39.137,0.13934174180030823,46118,72037428,35015,-0.13803702592849731,-0.6933928728103638,0.6933516263961792,72037457
07-May-2020 16:36:40.137,0.13931617140769958,46118,72037428,35015,-0.1380152404308319,-0.693396806716919,0.6933572292327881,72037458
07-May-2020 16:36:41.137,0.1392924189567566,46118,72037460,35015,-0.1379910111427307,-0.6934055089950562,0.6933579444885254,72037459
07-May-2020 16:36:42.137,0.13926517963409424,46118,72037460,35015,-0.1379631757736206,-0.6934086084365845,0.6933659315109253,72037460
07-May-2020 16:36:43.137,0.13923999667167664,46118,72037460,35015,-0.1379394829273224,-0.6934102773666382,0.6933741569519043,72037461
07-May-2020 16:36:44.137,0.13921687006950378,46118,72037460,35015,-0.1379137933254242,-0.6934130191802979,0.6933809518814087,72037462
07-May-2020 16:36:45.137,0.1391928791999817,46118,72037460,35015,-0.13788998126983643,-0.6934218406677246,0.6933817863464355,72037463
07-May-2020 16:36:46.137,0.13916704058647156,46118,72037460,35015,-0.13786545395851135,-0.6934242248535156,0.6933896541595459,72037464
07-May-2020 16:36:47.137,0.13914194703102112,46150,72037460,35015,-0.13783863186836243,-0.6934304237365723,0.6933938264846802,72037465
07-May-2020 16:36:48.137,0.13912031054496765,46150,72037460,35015,-0.13781467080116272,-0.6934337615966797,0.6933996677398682,72037466
07-May-2020 16:36:49.137,0.1390838921070099,46150,72037460,35015,-0.13778206706047058,-0.6934436559677124,0.6934034824371338,72037467
07-May-2020 16:36:50.137,0.13906535506248474,46150,72037460,35015,-0.13776123523712158,-0.6934462785720825,0.6934083700180054,72037468
07-May-2020 16:36:51.137,0.13903945684432983,46150,72037460,35015,-0.1377354860305786,-0.6934508085250854,0.6934140920639038,72037469
07-May-2020 16:36:52.137,0.1390131115913391,46150,72037460,35015,-0.13771191239356995,-0.6934573650360107,0.6934177875518799,72037470
07-May-2020 16:36:53.137,0.1389898657798767,46150,72037460,35015,-0.1376849114894867,-0.6934643983840942,0.6934207677841187,72037471
07-May-2020 16:36:54.137,0.13896837830543518,46150,72037460,35015,-0.13766324520111084,-0.6934676170349121,0.6934260129928589,72037472
07-May-2020 16:36:55.137,0.1389409899711609,46150,72037460,35015,-0.13763684034347534,-0.6934704780578613,0.6934341192245483,72037473
07-May-2020 16:36:56.137,0.13891318440437317,46150,72037460,35015,-0.13760995864868164,-0.6934782266616821,0.6934370994567871,72037474
07-May-2020 16:36:57.137,0.13888651132583618,46150,72037460,35015,-0.13758566975593567,-0.6934835910797119,0.6934419870376587,72037475
07-May-2020 16:36:58.137,0.13886240124702454,46150,72037460,35015,-0.1375584602355957,-0.6934856176376343,0.6934502124786377,72037476
07-May-2020 16:36:59.137,0.1388368308544159,46150,72037460,35015,-0.13753265142440796,-0.6934911012649536,0.6934551000595093,72037477
07-May-2020 16:37:00.137,0.13881289958953857,46150,72037460,35015,-0.13750699162483215,-0.6934984922409058,0.6934573650360107,72037478
07-May-2020 16:37:01.137,0.13878685235977173,46150,72037460,35015,-0.13748446106910706,-0.6935023069381714,0.6934633255004883,72037479
07-May-2020 16:37:02.137,0.1387614905834198,46150,72037460,35015,-0.1374543011188507,-0.6935063600540161,0.6934703588485718,72037480
07-May-2020 16:37:03.137,0.1387416422367096,46150,72037460,35015,-0.1374344825744629,-0.6935101747512817,0.693474292755127,72037481
07-May-2020 16:37:04.137,0.13870853185653687,46150,72037460,35015,-0.13740795850753784,-0.6935185194015503,0.6934775114059448,72037482
07-May-2020 16:37:05.137,0.13868701457977295,46150,72037460,35015,-0.1373825967311859,-0.693522572517395,0.6934828758239746,72037483
07-May-2020 16:37:06.137,0.13866311311721802,46150,72037460,35015,-0.13735845685005188,-0.693527340888977,0.6934878826141357,72037484
07-May-2020 16:37:07.137,0.13863539695739746,46150,72037460,35015,-0.1373330056667328,-0.6935313940048218,0.6934945583343506,72037485
07-May-2020 16:37:08.137,0.13860899209976196,46150,72037460,35015,-0.13730505108833313,-0.6935371160507202,0.6934995651245117,72037486
07-May-2020 16:37:09.137,0.13858681917190552,46150,72037460,35015,-0.13728085160255432,-0.6935425996780396,0.6935031414031982,72037487
07-May-2020 16:37:10.137,0.13856175541877747,46150,72037460,35015,-0.13725382089614868,-0.6935464143753052,0.6935098171234131,72037488
07-May-2020 16:37:11.137,0.13853296637535095,46150,72037460,35015,-0.13722458481788635,-0.6935515403747559,0.6935163736343384,72037489
07-May-2020 16:37:12.137,0.13851144909858704,46150,72037460,35015,-0.13720440864562988,-0.6935566663742065,0.6935192346572876,72037490
07-May-2020 16:37:13.137,0.13848361372947693,46150,72037492,35028,-0.13717755675315857,-0.6935635805130005,0.6935232877731323,72037491
07-May-2020 16:37:14.137,0.13846108317375183,46150,72037492,35028,-0.1371566653251648,-0.693562388420105,0.693533182144165,72037492
07-May-2020 16:37:15.137,0.1384328007698059,46150,72037492,35028,-0.13712507486343384,-0.6935734748840332,0.6935340166091919,72037493
07-May-2020 16:37:16.137,0.1384044587612152,46150,72037492,35028,-0.13710138201713562,-0.6935794353485107,0.6935383081436157,72037494
07-May-2020 16:37:17.137,0.13838383555412292,46150,72037492,35028,-0.13708177208900452,-0.6935828924179077,0.6935429573059082,72037495
07-May-2020 16:37:18.137,0.13835826516151428,46150,72037492,35028,-0.13704562187194824,-0.6935850381851196,0.69355309009552,72037496
07-May-2020 16:37:19.137,0.13833144307136536,46182,72037492,35028,-0.13702794909477234,-0.6935913562774658,0.693555474281311,72037497
07-May-2020 16:37:20.137,0.13830551505088806,46182,72037492,35028,-0.1370011866092682,-0.6935982704162598,0.6935591697692871,72037498
07-May-2020 16:37:21.137,0.13828757405281067,46182,72037492,35028,-0.13697755336761475,-0.6935983896255493,0.6935675144195557,72037499
07-May-2020 16:37:22.137,0.1382601261138916,46182,72037492,35028,-0.136951744556427,-0.6936042308807373,0.6935718059539795,72037500
07-May-2020 16:37:23.137,0.13822922110557556,46182,72037492,35028,-0.13692429661750793,-0.6936131715774536,0.6935744285583496,72037501
07-May-2020 16:37:24.137,0.13820579648017883,46182,72037492,35028,-0.13689932227134705,-0.693619966506958,0.6935772895812988,72037502
07-May-2020 16:37:25.137,0.13818377256393433,46182,72037492,35028,-0.13687396049499512,-0.6936241388320923,0.6935824155807495,72037503
07-May-2020 16:37:26.137,0.1381557285785675,46182,72037492,35028,-0.1368485689163208,-0.6936286687850952,0.6935884952545166,72037504
07-May-2020 16:37:27.137,0.1381298005580902,46182,72037492,35028,-0.136822909116745,-0.6936337947845459,0.6935937404632568,72037505
07-May-2020 16:37:28.137,0.13810735940933228,46182,72037492,35028,-0.13679808378219604,-0.6936380863189697,0.693598747253418,72037506
07-May-2020 16:37:29.137,0.13807883858680725,46182,72037492,35028,-0.13677158951759338,-0.6936402320861816,0.6936074495315552,72037507
07-May-2020 16:37:30.137,0.13805395364761353,46182,72037492,35028,-0.13674303889274597,-0.6936464309692383,0.6936119794845581,72037508
07-May-2020 16:37:31.137,0.13803169131278992,46182,72037492,35028,-0.13672128319740295,-0.6936490535736084,0.6936181783676147,72037509
07-May-2020 16:37:32.137,0.13800090551376343,46182,72037492,35028,-0.13669312000274658,-0.6936569213867188,0.6936217546463013,72037510
07-May-2020 16:37:33.137,0.1379798948764801,46182,72037492,35028,-0.1366693675518036,-0.6936628818511963,0.6936248540878296,72037511
07-May-2020 16:37:34.137,0.13795286417007446,46182,72037492,35028,-0.13664540648460388,-0.6936670541763306,0.6936308145523071,72037512
07-May-2020 16:37:35.137,0.13792839646339417,46182,72037492,35028,-0.1366215944290161,-0.6936732530593872,0.693634033203125,72037513
07-May-2020 16:37:36.137,0.13790398836135864,46182,72037492,35028,-0.136598140001297,-0.6936776638031006,0.6936391592025757,72037514
07-May-2020 16:37:37.137,0.13788017630577087,46182,72037492,35028,-0.13657012581825256,-0.6936807632446289,0.6936463117599487,72037515
07-May-2020 16:37:38.137,0.13785234093666077,46182,72037492,35028,-0.13654398918151855,-0.6936873197555542,0.6936503648757935,72037516
07-May-2020 16:37:39.137,0.13782867789268494,46182,72037492,35028,-0.13652104139328003,-0.6936922073364258,0.6936546564102173,72037517
07-May-2020 16:37:40.137,0.13780665397644043,46182,72037492,35028,-0.1364963948726654,-0.6936937570571899,0.6936624050140381,72037518
07-May-2020 16:37:41.137,0.1377774477005005,46182,72037492,35028,-0.1364651322364807,-0.6937011480331421,0.6936670541763306,72037519
07-May-2020 16:37:42.137,0.13775411248207092,46182,72037492,35028,-0.13644111156463623,-0.6937053203582764,0.6936722993850708,72037520
07-May-2020 16:37:43.137,0.13772770762443542,46182,72037492,35028,-0.13641536235809326,-0.6937100887298584,0.6936776638031006,72037521
07-May-2020 16:37:44.137,0.13770005106925964,46182,72037492,35028,-0.13639014959335327,-0.6937165260314941,0.6936818361282349,72037522
07-May-2020 16:37:45.137,0.13767904043197632,46182,72037524,35022,-0.1363663375377655,-0.6937214136123657,0.6936858892440796,72037523
07-May-2020 16:37:46.137,0.137649267911911,46182,72037524,35022,-0.13633942604064941,-0.693727970123291,0.6936905384063721,72037524
07-May-2020 16:37:47.137,0.13762614130973816,46182,72037524,35022,-0.13631802797317505,-0.6937322616577148,0.6936947107315063,72037525
07-May-2020 16:37:48.137,0.13760459423065186,46182,72037524,35022,-0.13629397749900818,-0.6937366724014282,0.6936992406845093,72037526
07-May-2020 16:37:49.137,0.1375783085823059,46182,72037524,35022,-0.13626572489738464,-0.6937403678894043,0.6937063932418823,72037527
07-May-2020 16:37:50.137,0.13754931092262268,46182,72037524,35022,-0.13623958826065063,-0.6937457323074341,0.6937118768692017,72037528
07-May-2020 16:37:51.137,0.13752508163452148,46214,72037524,35022,-0.1362123191356659,-0.6937510967254639,0.6937167644500732,72037529
07-May-2020 16:37:52.137,0.13749822974205017,46214,72037524,35022,-0.1361873745918274,-0.6937546730041504,0.6937234401702881,72037530
07-May-2020 16:37:53.137,0.13747179508209229,46214,72037524,35022,-0.13616156578063965,-0.6937601566314697,0.6937280893325806,72037531
07-May-2020 16:37:54.137,0.13745051622390747,46214,72037524,35022,-0.13613981008529663,-0.6937664747238159,0.693730354309082,72037532
07-May-2020 16:37:55.137,0.1374237835407257,46214,72037524,35022,-0.1361098289489746,-0.6937716007232666,0.6937364339828491,72037533
07-May-2020 16:37:56.137,0.13739609718322754,46214,72037524,35022,-0.13608723878860474,-0.6937756538391113,0.6937423944473267,72037534
07-May-2020 16:37:57.137,0.13737088441848755,46214,72037524,35022,-0.136061429977417,-0.693781852722168,0.6937464475631714,72037535
07-May-2020 16:37:58.137,0.13734865188598633,46214,72037524,35022,-0.1360359787940979,-0.6937880516052246,0.6937494277954102,72037536
07-May-2020 16:37:59.137,0.13732415437698364,46214,72037524,35022,-0.13601183891296387,-0.6937916278839111,0.6937555074691772,72037537
07-May-2020 16:38:00.137,0.13729429244995117,46214,72037524,35022,-0.13598671555519104,-0.6937966346740723,0.6937613487243652,72037538
07-May-2020 16:38:01.137,0.13727346062660217,46214,72037524,35022,-0.13595911860466003,-0.6938023567199707,0.6937650442123413,72037539
07-May-2020 16:38:02.137,0.13724491000175476,46214,72037524,35022,-0.13593187928199768,-0.6938074827194214,0.6937707662582397,72037540
07-May-2020 16:38:03.137,0.13722023367881775,46214,72037524,35022,-0.13590827584266663,-0.6938111782073975,0.6937764883041382,72037541
07-May-2020 16:38:04.137,0.13719788193702698,46214,72037524,35022,-0.13588282465934753,-0.693816065788269,0.6937812566757202,72037542
07-May-2020 16:38:05.137,0.1371714174747467,46214,72037524,35022,-0.13585829734802246,-0.6938207149505615,0.69378662109375,72037543
07-May-2020 16:38:06.137,0.13714754581451416,46214,72037524,35022,-0.13583767414093018,-0.6938244104385376,0.6937916278839111,72037544
07-May-2020 16:38:07.137,0.13712579011917114,46214,72037524,35022,-0.13581222295761108,-0.6938285827636719,0.6937967538833618,72037545
07-May-2020 16:38:08.137,0.1370980143547058,46214,72037524,35022,-0.13578492403030396,-0.6938349008560181,0.6938014030456543,72037546
07-May-2020 16:38:09.137,0.13707223534584045,46214,72037524,35022,-0.13576149940490723,-0.6938406229019165,0.6938053369522095,72037547
07-May-2020 16:38:10.137,0.1370505690574646,46214,72037524,35022,-0.13573700189590454,-0.6938427686691284,0.693812370300293,72037548
07-May-2020 16:38:11.137,0.1370202898979187,46214,72037524,35022,-0.13570719957351685,-0.693852424621582,0.6938141584396362,72037549
07-May-2020 16:38:12.137,0.1369909942150116,46214,72037524,35022,-0.1356821358203888,-0.6938562393188477,0.6938211917877197,72037550
07-May-2020 16:38:13.137,0.13696834444999695,46214,72037524,35022,-0.1356545090675354,-0.6938619613647461,0.693825364112854,72037551
07-May-2020 16:38:14.137,0.13694724440574646,46214,72037524,35022,-0.13563266396522522,-0.6938652992248535,0.6938302516937256,72037552
07-May-2020 16:38:15.137,0.1369183361530304,46214,72037524,35022,-0.1356075406074524,-0.6938694715499878,0.6938369274139404,72037553
07-May-2020 16:38:16.137,0.1368977427482605,46214,72037524,35022,-0.13558340072631836,-0.6938741207122803,0.6938410997390747,72037554
07-May-2020 16:38:17.137,0.13687318563461304,46214,72037556,35015,-0.1355566680431366,-0.6938799619674683,0.693845272064209,72037555
07-May-2020 16:38:18.137,0.13684621453285217,46214,72037556,35015,-0.13553303480148315,-0.6938846111297607,0.6938507556915283,72037556
07-May-2020 16:38:19.137,0.13681980967521667,46214,72037556,35015,-0.13550695776939392,-0.6938893795013428,0.6938561201095581,72037557
07-May-2020 16:38:20.137,0.13679274916648865,46214,72037556,35015,-0.13547810912132263,-0.6938967704772949,0.6938598155975342,72037558
07-May-2020 16:38:21.137,0.13677045702934265,46214,72037556,35015,-0.13545596599578857,-0.6938965320587158,0.6938685178756714,72037559
07-May-2020 16:38:22.137,0.13674116134643555,46214,72037556,35015,-0.1354227066040039,-0.6939054727554321,0.6938716173171997,72037560
07-May-2020 16:38:23.137,0.13671767711639404,46246,72037556,35015,-0.13540244102478027,-0.6939116716384888,0.6938741207122803,72037561
07-May-2020 16:38:24.137,0.1366928219795227,46246,72037556,35015,-0.13537883758544922,-0.6939160823822021,0.6938791275024414,72037562
07-May-2020 16:38:25.137,0.1366693675518036,46246,72037556,35015,-0.1353544294834137,-0.6939201354980469,0.6938846111297607,72037563
07-May-2020 16:38:26.137,0.1366439163684845,46246,72037556,35015,-0.13532862067222595,-0.6939249038696289,0.693889856338501,72037564
07-May-2020 16:38:27.137,0.13662290573120117,46246,72037556,35015,-0.13530847430229187,-0.6939269304275513,0.6938960552215576,72037565
07-May-2020 16:38:28.137,0.13659515976905823,46246,72037556,35015,-0.13528111577033997,-0.693932056427002,0.693901538848877,72037566
07-May-2020 16:38:29.137,0.13656949996948242,46246,72037556,35015,-0.13525372743606567,-0.6939359903335571,0.6939079761505127,72037567
07-May-2020 16:38:30.137,0.13654324412345886,46246,72037556,35015,-0.13523158431053162,-0.6939405202865601,0.6939129829406738,72037568
07-May-2020 16:38:31.137,0.13651683926582336,46246,72037556,35015,-0.13520485162734985,-0.6939470767974854,0.6939167976379395,72037569
07-May-2020 16:38:32.137,0.13648808002471924,46246,72037556,35015,-0.1351729929447174,-0.6939572095870972,0.6939184665679932,72037570
07-May-2020 16:38:33.137,0.13646668195724487,46246,72037556,35015,-0.13515254855155945,-0.6939587593078613,0.6939252614974976,72037571
07-May-2020 16:38:34.137,0.13643762469291687,46246,72037556,35015,-0.13512656092643738,-0.6939659118652344,0.6939290761947632,72037572
07-May-2020 16:38:35.137,0.13641473650932312,46246,72037556,35015,-0.13509854674339294,-0.6939715147018433,0.6939332485198975,72037573
07-May-2020 16:38:36.137,0.13639074563980103,46246,72037556,35015,-0.13507845997810364,-0.6939758062362671,0.6939376592636108,72037574
07-May-2020 16:38:37.137,0.1363655924797058,46246,72037556,35015,-0.13505181670188904,-0.6939795017242432,0.6939440965652466,72037575
07-May-2020 16:38:38.137,0.13634002208709717,46246,72037556,35015,-0.13502588868141174,-0.6939855813980103,0.6939480304718018,72037576
07-May-2020 16:38:39.137,0.13631406426429749,46246,72037556,35015,-0.1349984109401703,-0.6939907073974609,0.6939535140991211,72037577
07-May-2020 16:38:40.137,0.1362922489643097,46246,72037556,35015,-0.1349772810935974,-0.6939915418624878,0.6939609050750732,72037578
07-May-2020 16:38:41.137,0.13626322150230408,46246,72037556,35015,-0.13494545221328735,-0.6939986944198608,0.6939657926559448,72037579
07-May-2020 16:38:42.137,0.13624057173728943,46246,72037556,35015,-0.1349228024482727,-0.6940027475357056,0.6939704418182373,72037580
07-May-2020 16:38:43.137,0.13621610403060913,46246,72037556,35015,-0.13490203022956848,-0.6940057277679443,0.6939764022827148,72037581
07-May-2020 16:38:44.137,0.13618731498718262,46246,72037556,35015,-0.1348731815814972,-0.6940113306045532,0.6939818859100342,72037582
07-May-2020 16:38:45.137,0.13616248965263367,46246,72037556,35015,-0.13484644889831543,-0.6940191984176636,0.6939842700958252,72037583
07-May-2020 16:38:46.137,0.13613346219062805,46246,72037556,35015,-0.13481813669204712,-0.6940264701843262,0.6939882040023804,72037584
07-May-2020 16:38:47.137,0.13610917329788208,46246,72037556,35015,-0.13479548692703247,-0.6940313577651978,0.6939921379089355,72037585
07-May-2020 16:38:48.137,0.13608214259147644,46246,72037556,35015,-0.13476914167404175,-0.6940357685089111,0.6939980983734131,72037586
07-May-2020 16:38:49.137,0.13605713844299316,46246,72037588,35022,-0.13474199175834656,-0.6940412521362305,0.6940028667449951,72037587
07-May-2020 16:38:50.137,0.13603466749191284,46246,72037588,35022,-0.13472110033035278,-0.6940420866012573,0.6940107345581055,72037588
07-May-2020 16:38:51.137,0.1360052227973938,46246,72037588,35022,-0.13469523191452026,-0.6940501928329468,0.6940133571624756,72037589
07-May-2020 16:38:52.137,0.13598710298538208,46246,72037588,35022,-0.13466811180114746,-0.6940535306930542,0.6940188407897949,72037590
07-May-2020 16:38:53.137,0.13596433401107788,46246,72037588,35022,-0.13464921712875366,-0.6940544843673706,0.694025993347168,72037591
07-May-2020 16:38:54.137,0.13593080639839172,46246,72037588,35022,-0.13462305068969727,-0.6940635442733765,0.6940284967422485,72037592
07-May-2020 16:38:55.137,0.13590705394744873,46278,72037588,35022,-0.13459178805351257,-0.6940667629241943,0.6940361261367798,72037593
07-May-2020 16:38:56.137,0.13588371872901917,46278,72037588,35022,-0.13456925749778748,-0.6940710544586182,0.6940408945083618,72037594
07-May-2020 16:38:57.137,0.13585352897644043,46278,72037588,35022,-0.13454440236091614,-0.6940772533416748,0.6940453052520752,72037595
07-May-2020 16:38:58.137,0.13582700490951538,46278,72037588,35022,-0.13451635837554932,-0.6940840482711792,0.6940493583679199,72037596
07-May-2020 16:38:59.137,0.13580435514450073,46278,72037588,35022,-0.13448932766914368,-0.6940879821777344,0.6940547227859497,72037597
07-May-2020 16:39:00.137,0.1357809603214264,46278,72037588,35022,-0.13447034358978271,-0.6940879821777344,0.6940630674362183,72037598
07-May-2020 16:39:01.137,0.13575324416160583,46278,72037588,35022,-0.13444343209266663,-0.6940960884094238,0.6940658092498779,72037599
07-May-2020 16:39:02.137,0.1357312798500061,46278,72037588,35022,-0.13442057371139526,-0.6940994262695312,0.6940711736679077,72037600
07-May-2020 16:39:03.137,0.13570275902748108,46278,72037588,35022,-0.13439157605171204,-0.6941046714782715,0.6940768957138062,72037601
07-May-2020 16:39:04.137,0.13567864894866943,46278,72037588,35022,-0.13436710834503174,-0.6941108703613281,0.6940802335739136,72037602
07-May-2020 16:39:05.137,0.13565543293952942,46278,72037588,35022,-0.1343422830104828,-0.694116473197937,0.6940839290618896,72037603
07-May-2020 16:39:06.137,0.13562318682670593,46278,72037588,35022,-0.13431236147880554,-0.6941220760345459,0.6940904855728149,72037604
07-May-2020 16:39:07.137,0.1355997622013092,46278,72037588,35022,-0.1342886984348297,-0.694125771522522,0.6940960884094238,72037605
07-May-2020 16:39:08.137,0.13557809591293335,46278,72037588,35022,-0.1342647671699524,-0.6941310167312622,0.6940994262695312,72037606
07-May-2020 16:39:09.137,0.1355494260787964,46278,72037588,35022,-0.1342405378818512,-0.694136381149292,0.6941045522689819,72037607
07-May-2020 16:39:10.137,0.13552308082580566,46278,72037588,35022,-0.1342126429080963,-0.6941407918930054,0.6941107511520386,72037608
07-May-2020 16:39:11.137,0.1354975402355194,46278,72037588,35022,-0.1341821551322937,-0.6941455602645874,0.6941165924072266,72037609
07-May-2020 16:39:12.137,0.13547369837760925,46278,72037588,35022,-0.13415691256523132,-0.6941494941711426,0.6941221952438354,72037610
07-May-2020 16:39:13.137,0.1354425847530365,46278,72037588,35022,-0.13413158059120178,-0.6941550970077515,0.6941275596618652,72037611
07-May-2020 16:39:14.137,0.13542309403419495,46278,72037588,35022,-0.1341097354888916,-0.6941609382629395,0.6941298246383667,72037612
07-May-2020 16:39:15.137,0.1353992223739624,46278,72037588,35022,-0.134084552526474,-0.6941655874252319,0.6941345930099487,72037613
07-May-2020 16:39:16.137,0.13537222146987915,46278,72037588,35022,-0.13406217098236084,-0.6941691637039185,0.6941406726837158,72037614
07-May-2020 16:39:17.137,0.13534551858901978,46278,72037588,35022,-0.13403663039207458,-0.6941771507263184,0.6941429376602173,72037615
07-May-2020 16:39:18.137,0.13532403111457825,46278,72037588,35022,-0.1340123414993286,-0.6941821575164795,0.6941467523574829,72037616
07-May-2020 16:39:19.137,0.13529914617538452,46278,72037588,35022,-0.13399004936218262,-0.6941826343536377,0.6941555738449097,72037617
07-May-2020 16:39:20.137,0.1352686583995819,46278,72037588,35022,-0.13395866751670837,-0.6941901445388794,0.6941601037979126,72037618
07-May-2020 16:39:21.137,0.13524693250656128,46278,72037620,35015,-0.13393241167068481,-0.6941958665847778,0.6941633224487305,72037619
07-May-2020 16:39:22.137,0.13522177934646606,46278,72037620,35015,-0.13390862941741943,-0.6941986083984375,0.6941699981689453,72037620
07-May-2020 16:39:23.137,0.13519710302352905,46278,72037620,35015,-0.13388407230377197,-0.69420325756073,0.694175124168396,72037621
07-May-2020 16:39:24.137,0.13517174124717712,46278,72037620,35015,-0.13385799527168274,-0.6942100524902344,0.6941783428192139,72037622
07-May-2020 16:39:25.137,0.13514414429664612,46278,72037620,35015,-0.13383272290229797,-0.6942158937454224,0.6941826343536377,72037623
07-May-2020 16:39:26.137,0.13512179255485535,46278,72037620,35015,-0.13381117582321167,-0.6942154169082642,0.694191575050354,72037624
07-May-2020 16:39:27.137,0.13509684801101685,46310,72037620,35015,-0.13378417491912842,-0.6942214965820312,0.6941956281661987,72037625
07-May-2020 16:39:28.137,0.1350710093975067,46310,72037620,35015,-0.1337624490261078,-0.6942262649536133,0.6942000389099121,72037626
07-May-2020 16:39:29.137,0.13503941893577576,46310,72037620,35015,-0.13372758030891418,-0.6942362785339355,0.6942027807235718,72037627
07-May-2020 16:39:30.137,0.13501808047294617,46310,72037620,35015,-0.13370618224143982,-0.6942393779754639,0.6942079067230225,72037628
07-May-2020 16:39:31.137,0.1349940001964569,46310,72037620,35015,-0.13368162512779236,-0.694243311882019,0.6942133903503418,72037629
07-May-2020 16:39:32.137,0.1349678337574005,46310,72037620,35015,-0.13365620374679565,-0.6942483186721802,0.6942185163497925,72037630
07-May-2020 16:39:33.137,0.1349443793296814,46310,72037620,35015,-0.13363033533096313,-0.6942538022994995,0.6942225694656372,72037631
07-May-2020 16:39:34.137,0.13492044806480408,46310,72037620,35015,-0.13360080122947693,-0.6942586898803711,0.6942280530929565,72037632
07-May-2020 16:39:35.137,0.13489314913749695,46310,72037620,35015,-0.1335759460926056,-0.6942627429962158,0.6942340135574341,72037633
07-May-2020 16:39:36.137,0.1348666250705719,46310,72037620,35015,-0.13355761766433716,-0.6942681074142456,0.6942373514175415,72037634
07-May-2020 16:39:37.137,0.13484477996826172,46310,72037620,35015,-0.1335318684577942,-0.6942751407623291,0.6942394971847534,72037635
07-May-2020 16:39:38.137,0.13481786847114563,46310,72037620,35015,-0.1335025429725647,-0.6942791938781738,0.6942465305328369,72037636
07-May-2020 16:39:39.137,0.1347927749156952,46310,72037620,35015,-0.13348206877708435,-0.694284200668335,0.6942504644393921,72037637
07-May-2020 16:39:40.137,0.13477173447608948,46310,72037620,35015,-0.133457213640213,-0.6942869424819946,0.6942563056945801,72037638
07-May-2020 16:39:41.137,0.134746253490448,46310,72037620,35015,-0.1334283947944641,-0.6942933797836304,0.6942603588104248,72037639
07-May-2020 16:39:42.137,0.13471612334251404,46310,72037620,35015,-0.13340163230895996,-0.6942992210388184,0.694265604019165,72037640
07-May-2020 16:39:43.137,0.13469067215919495,46310,72037620,35015,-0.13337883353233337,-0.694303035736084,0.6942710876464844,72037641
07-May-2020 16:39:44.137,0.13466233015060425,46310,72037620,35015,-0.13334819674491882,-0.6943084001541138,0.6942770481109619,72037642
07-May-2020 16:39:45.137,0.13463935256004333,46310,72037620,35015,-0.13332697749137878,-0.6943131685256958,0.6942809820175171,72037643
07-May-2020 16:39:46.137,0.13461625576019287,46310,72037620,35015,-0.13330283761024475,-0.6943174600601196,0.6942858695983887,72037644
07-May-2020 16:39:47.137,0.13458797335624695,46310,72037620,35015,-0.1332738697528839,-0.6943235397338867,0.6942903995513916,72037645
07-May-2020 16:39:48.137,0.1345658302307129,46310,72037620,35015,-0.13325545191764832,-0.6943261623382568,0.6942956447601318,72037646
07-May-2020 16:39:49.137,0.134537935256958,46310,72037620,35015,-0.1332213282585144,-0.6943346261978149,0.6942992210388184,72037647
07-May-2020 16:39:50.137,0.13451895117759705,46310,72037620,35015,-0.13320499658584595,-0.6943345069885254,0.6943062543869019,72037648
07-May-2020 16:39:51.137,0.13448941707611084,46310,72037620,35015,-0.1331777274608612,-0.6943426132202148,0.6943091154098511,72037649
07-May-2020 16:39:52.137,0.13446545600891113,46310,72037620,35015,-0.13315153121948242,-0.6943495273590088,0.6943118572235107,72037650
07-May-2020 16:39:53.137,0.1344410479068756,46310,72037652,35015,-0.13312497735023499,-0.694352388381958,0.6943187713623047,72037651
07-May-2020 16:39:54.137,0.13441452383995056,46310,72037652,35015,-0.1331009566783905,-0.6943564414978027,0.6943244934082031,72037652
07-May-2020 16:39:55.137,0.13439080119132996,46310,72037652,35015,-0.1330796480178833,-0.6943612098693848,0.6943284273147583,72037653
07-May-2020 16:39:56.137,0.13436469435691833,46310,72037652,35015,-0.13304683566093445,-0.6943696737289429,0.6943312883377075,72037654
07-May-2020 16:39:57.137,0.1343381702899933,46310,72037652,35015,-0.13302317261695862,-0.694369912147522,0.694340705871582,72037655
07-May-2020 16:39:58.137,0.13431358337402344,46310,72037652,35015,-0.13299977779388428,-0.6943745613098145,0.694345235824585,72037656
07-May-2020 16:39:59.137,0.13428467512130737,46342,72037652,35015,-0.1329699158668518,-0.6943845748901367,0.69434654712677,72037657
07-May-2020 16:40:00.137,0.13426083326339722,46342,72037652,35015,-0.13294461369514465,-0.6943879127502441,0.6943527460098267,72037658
07-May-2020 16:40:01.137,0.134240061044693,46342,72037652,35015,-0.13292613625526428,-0.6943906545639038,0.6943576335906982,72037659
07-May-2020 16:40:02.137,0.13421010971069336,46342,72037652,35015,-0.13289713859558105,-0.6943962574005127,0.6943631172180176,72037660
07-May-2020 16:40:03.137,0.13418853282928467,46342,72037652,35015,-0.13287204504013062,-0.694402813911438,0.6943655014038086,72037661
07-May-2020 16:40:04.137,0.13416028022766113,46342,72037652,35015,-0.13284587860107422,-0.6944078207015991,0.6943708658218384,72037662
07-May-2020 16:40:05.137,0.13413655757904053,46342,72037652,35015,-0.13282206654548645,-0.6944117546081543,0.6943763494491577,72037663
07-May-2020 16:40:06.137,0.13410967588424683,46342,72037652,35015,-0.1327933669090271,-0.6944167613983154,0.6943820714950562,72037664
07-May-2020 16:40:07.137,0.13408389687538147,46342,72037652,35015,-0.1327650547027588,-0.6944233179092407,0.6943857669830322,72037665
07-May-2020 16:40:08.137,0.13405737280845642,46342,72037652,35015,-0.1327381432056427,-0.6944279670715332,0.6943913698196411,72037666
07-May-2020 16:40:09.137,0.13403594493865967,46342,72037652,35015,-0.13272139430046082,-0.6944303512573242,0.6943964958190918,72037667
07-May-2020 16:40:10.137,0.1340060830116272,46342,72037652,35015,-0.13269013166427612,-0.6944382190704346,0.6943999528884888,72037668
07-May-2020 16:40:11.137,0.13398274779319763,46342,72037652,35015,-0.1326656937599182,-0.6944422721862793,0.694405198097229,72037669
07-May-2020 16:40:12.137,0.13395479321479797,46342,72037652,35015,-0.13263744115829468,-0.6944469213485718,0.6944113969802856,72037670
07-May-2020 16:40:13.137,0.13392993807792664,46342,72037652,35015,-0.13261377811431885,-0.6944519281387329,0.6944159269332886,72037671
07-May-2020 16:40:14.137,0.13390874862670898,46342,72037652,35015,-0.13259559869766235,-0.6944544315338135,0.6944209337234497,72037672
07-May-2020 16:40:15.137,0.13388246297836304,46342,72037652,35015,-0.13256457448005676,-0.6944607496261597,0.6944254636764526,72037673
07-May-2020 16:40:16.137,0.1338573396205902,46342,72037652,35015,-0.13254114985466003,-0.6944664716720581,0.6944290399551392,72037674
07-May-2020 16:40:17.137,0.13383060693740845,46342,72037652,35015,-0.1325196921825409,-0.6944690942764282,0.6944359540939331,72037675
07-May-2020 16:40:18.137,0.1338038146495819,46342,72037652,35015,-0.13248759508132935,-0.6944789886474609,0.6944372653961182,72037676
07-May-2020 16:40:19.137,0.13377797603607178,46342,72037652,35015,-0.13246136903762817,-0.694482684135437,0.6944437026977539,72037677
07-May-2020 16:40:20.137,0.13375353813171387,46342,72037652,35015,-0.1324387490749359,-0.6944869756698608,0.6944479942321777,72037678
07-May-2020 16:40:21.137,0.13372915983200073,46342,72037652,35015,-0.13241377472877502,-0.6944912672042847,0.6944533586502075,72037679
07-May-2020 16:40:22.137,0.13370615243911743,46342,72037652,35015,-0.13238489627838135,-0.6944963932037354,0.6944581270217896,72037680
07-May-2020 16:40:23.137,0.1336807906627655,46342,72037652,35015,-0.13236087560653687,-0.6945028305053711,0.6944609880447388,72037681
07-May-2020 16:40:24.137,0.1336568295955658,46342,72037652,35015,-0.13234078884124756,-0.694503903388977,0.6944684982299805,72037682
07-May-2020 16:40:25.137,0.13363251090049744,46342,72037684,35022,-0.13231956958770752,-0.694507360458374,0.6944735050201416,72037683
07-May-2020 16:40:26.137,0.13360467553138733,46342,72037684,35022,-0.13228923082351685,-0.6945173740386963,0.6944746971130371,72037684
07-May-2020 16:40:27.137,0.1335788369178772,46342,72037684,35022,-0.13225755095481873,-0.6945233345031738,0.6944801807403564,72037685
07-May-2020 16:40:28.137,0.13355067372322083,46342,72037684,35022,-0.13223648071289062,-0.6945270299911499,0.6944859027862549,72037686
07-May-2020 16:40:29.137,0.13352814316749573,46342,72037684,35022,-0.13221141695976257,-0.6945314407348633,0.6944901943206787,72037687
07-May-2020 16:40:30.137,0.1335029900074005,46342,72037684,35022,-0.132185697555542,-0.6945364475250244,0.6944948434829712,72037688
07-May-2020 16:40:31.137,0.13348084688186646,46374,72037684,35022,-0.1321638524532318,-0.6945409774780273,0.6944988965988159,72037689
07-May-2020 16:40:32.137,0.13345301151275635,46374,72037684,35022,-0.1321415901184082,-0.6945444345474243,0.6945053339004517,72037690
07-May-2020 16:40:33.138,0.13342967629432678,46374,72037684,35022,-0.13210901618003845,-0.6945499181747437,0.6945102214813232,72037691
07-May-2020 16:40:34.138,0.13340124487876892,46374,72037684,35022,-0.13208231329917908,-0.694555401802063,0.6945153474807739,72037692
07-May-2020 16:40:35.138,0.13338154554367065,46374,72037684,35022,-0.13206711411476135,-0.6945569515228271,0.6945205926895142,72037693
07-May-2020 16:40:36.138,0.13335540890693665,46374,72037684,35022,-0.13203927874565125,-0.6945623159408569,0.6945252418518066,72037694
07-May-2020 16:40:37.138,0.1333242654800415,46374,72037684,35022,-0.13200703263282776,-0.6945708990097046,0.6945288181304932,72037695
07-May-2020 16:40:38.138,0.13329926133155823,46374,72037684,35022,-0.13198134303092957,-0.6945762634277344,0.6945333480834961,72037696
07-May-2020 16:40:39.138,0.1332748532295227,46374,72037684,35022,-0.13195586204528809,-0.6945836544036865,0.694535493850708,72037697
07-May-2020 16:40:40.138,0.13324961066246033,46374,72037684,35022,-0.1319330334663391,-0.6945877075195312,0.6945407390594482,72037698
07-May-2020 16:40:41.138,0.1332242786884308,46374,72037684,35022,-0.131906658411026,-0.6945919990539551,0.694546103477478,72037699
07-May-2020 16:40:42.138,0.13320225477218628,46374,72037684,35022,-0.13188296556472778,-0.6945961713790894,0.6945507526397705,72037700
07-May-2020 16:40:43.138,0.13317734003067017,46374,72037684,35022,-0.13186290860176086,-0.694596529006958,0.6945589780807495,72037701
07-May-2020 16:40:44.138,0.13315173983573914,46374,72037684,35022,-0.13183563947677612,-0.6946024894714355,0.6945629119873047,72037702
07-May-2020 16:40:45.138,0.13312751054763794,46374,72037684,35022,-0.1318095326423645,-0.6946045160293579,0.6945706605911255,72037703
07-May-2020 16:40:46.138,0.13310277462005615,46374,72037684,35022,-0.13178646564483643,-0.6946096420288086,0.6945747137069702,72037704
07-May-2020 16:40:47.138,0.13307461142539978,46374,72037684,35022,-0.13175639510154724,-0.6946183443069458,0.6945772171020508,72037705
07-May-2020 16:40:48.138,0.1330486238002777,46374,72037684,35022,-0.13172975182533264,-0.6946231126785278,0.6945819854736328,72037706
07-May-2020 16:40:49.138,0.13302284479141235,46374,72037684,35022,-0.13170400261878967,-0.6946302652359009,0.6945850849151611,72037707
07-May-2020 16:40:50.138,0.13299745321273804,46374,72037684,35022,-0.1316830813884735,-0.6946355104446411,0.6945886611938477,72037708
07-May-2020 16:40:51.138,0.13297319412231445,46374,72037684,35022,-0.13165387511253357,-0.6946402788162231,0.6945936679840088,72037709
07-May-2020 16:40:52.138,0.1329498291015625,46374,72037684,35022,-0.13163888454437256,-0.6946437358856201,0.694597601890564,72037710
07-May-2020 16:40:53.138,0.13292261958122253,46374,72037684,35022,-0.1316065788269043,-0.6946496963500977,0.6946032047271729,72037711
07-May-2020 16:40:54.138,0.13289830088615417,46374,72037684,35022,-0.13158050179481506,-0.6946529150009155,0.694609522819519,72037712
07-May-2020 16:40:55.138,0.13287490606307983,46374,72037684,35022,-0.1315583884716034,-0.694655179977417,0.6946160793304443,72037713
07-May-2020 16:40:56.138,0.13284385204315186,46374,72037684,35022,-0.1315283477306366,-0.6946609020233154,0.6946218013763428,72037714
07-May-2020 16:40:57.138,0.13282334804534912,46374,72037716,35022,-0.13150131702423096,-0.6946672201156616,0.6946244239807129,72037715
07-May-2020 16:40:58.138,0.1327919363975525,46374,72037716,35022,-0.1314728558063507,-0.6946735382080078,0.6946296691894531,72037716
07-May-2020 16:40:59.138,0.1327674388885498,46374,72037716,35022,-0.13145074248313904,-0.6946773529052734,0.6946346759796143,72037717
07-May-2020 16:41:00.138,0.13274458050727844,46374,72037716,35022,-0.13142532110214233,-0.6946816444396973,0.6946398019790649,72037718
07-May-2020 16:41:01.138,0.1327226758003235,46374,72037716,35022,-0.13140299916267395,-0.694687008857727,0.6946426630020142,72037719
07-May-2020 16:41:02.138,0.13269436359405518,46374,72037716,35022,-0.13138088583946228,-0.6946946382522583,0.6946448087692261,72037720
07-May-2020 16:41:03.138,0.13267084956169128,46406,72037716,35022,-0.131352961063385,-0.6946994066238403,0.6946495771408081,72037721
07-May-2020 16:41:04.138,0.13264647126197815,46406,72037716,35022,-0.1313307285308838,-0.6947001218795776,0.6946578025817871,72037722
07-May-2020 16:41:05.138,0.13261735439300537,46406,72037716,35022,-0.13129881024360657,-0.6947098970413208,0.6946598291397095,72037723
07-May-2020 16:41:06.138,0.1325925588607788,46406,72037716,35022,-0.13127556443214417,-0.6947120428085327,0.6946665048599243,72037724
07-May-2020 16:41:07.138,0.13256549835205078,46406,72037716,35022,-0.13124606013298035,-0.6947159767150879,0.6946732997894287,72037725
07-May-2020 16:41:08.138,0.1325373351573944,46406,72037716,35022,-0.13121819496154785,-0.694722056388855,0.6946779489517212,72037726
07-May-2020 16:41:09.138,0.13251426815986633,46406,72037716,35022,-0.13119545578956604,-0.6947267055511475,0.6946818828582764,72037727
07-May-2020 16:41:10.138,0.13249078392982483,46406,72037716,35022,-0.13117247819900513,-0.6947317123413086,0.6946858167648315,72037728
07-May-2020 16:41:11.138,0.13246726989746094,46406,72037716,35022,-0.1311495304107666,-0.6947349309921265,0.6946914196014404,72037729
07-May-2020 16:41:12.138,0.13244086503982544,46406,72037716,35022,-0.13112372159957886,-0.6947400569915771,0.694696307182312,72037730
07-May-2020 16:41:13.138,0.13242006301879883,46406,72037716,35022,-0.13110136985778809,-0.6947454214096069,0.6946988105773926,72037731
07-May-2020 16:41:14.138,0.13238957524299622,46406,72037716,35022,-0.13107606768608093,-0.6947500705718994,0.6947048902511597,72037732
07-May-2020 16:41:15.138,0.1323642134666443,46406,72037716,35022,-0.13104891777038574,-0.6947546005249023,0.6947101354598999,72037733
07-May-2020 16:41:16.138,0.13233894109725952,46406,72037716,35022,-0.131018728017807,-0.6947612762451172,0.6947140693664551,72037734
07-May-2020 16:41:17.138,0.13231432437896729,46406,72037716,35022,-0.13099515438079834,-0.6947649717330933,0.6947194337844849,72037735
07-May-2020 16:41:18.138,0.1322852373123169,46406,72037716,35022,-0.13096976280212402,-0.6947715282440186,0.69472336769104,72037736
07-May-2020 16:41:19.138,0.1322612762451172,46406,72037716,35022,-0.13094419240951538,-0.6947753429412842,0.6947289705276489,72037737
07-May-2020 16:41:20.138,0.13223686814308167,46406,72037716,35022,-0.13092049956321716,-0.6947805881500244,0.6947327852249146,72037738
07-May-2020 16:41:21.138,0.13220995664596558,46406,72037716,35022,-0.13089120388031006,-0.694785475730896,0.6947387456893921,72037739
07-May-2020 16:41:22.138,0.13218945264816284,46406,72037716,35022,-0.13086959719657898,-0.6947892904281616,0.6947422027587891,72037740
07-May-2020 16:41:23.138,0.13216310739517212,46406,72037716,35022,-0.13084328174591064,-0.6947932243347168,0.6947487592697144,72037741
07-May-2020 16:41:24.138,0.13213849067687988,46406,72037716,35022,-0.1308196485042572,-0.6947978734970093,0.6947528123855591,72037742
07-May-2020 16:41:25.138,0.1321125626564026,46406,72037716,35022,-0.13078904151916504,-0.6948044300079346,0.6947569847106934,72037743
07-May-2020 16:41:26.138,0.13208416104316711,46406,72037716,35022,-0.13076388835906982,-0.6948093175888062,0.6947622299194336,72037744
07-May-2020 16:41:27.138,0.1320560872554779,46406,72037716,35022,-0.13074418902397156,-0.6948133707046509,0.6947677135467529,72037745
07-May-2020 16:41:28.138,0.13203513622283936,46406,72037716,35022,-0.13071081042289734,-0.6948205232620239,0.6947705745697021,72037746
07-May-2020 16:41:29.138,0.13201263546943665,46406,72037748,35022,-0.13069412112236023,-0.6948217153549194,0.6947766542434692,72037747
07-May-2020 16:41:30.138,0.13198381662368774,46406,72037748,35022,-0.1306723952293396,-0.694825291633606,0.694783091545105,72037748
07-May-2020 16:41:31.138,0.13196071982383728,46406,72037748,35022,-0.13064360618591309,-0.6948297023773193,0.6947883367538452,72037749
07-May-2020 16:41:32.138,0.1319361925125122,46406,72037748,35022,-0.13062140345573425,-0.6948343515396118,0.694792628288269,72037750
07-May-2020 16:41:33.138,0.1319086253643036,46406,72037748,35022,-0.1305989921092987,-0.6948398351669312,0.6947963237762451,72037751
07-May-2020 16:41:34.138,0.13188377022743225,46406,72037748,35022,-0.13056591153144836,-0.694847822189331,0.6947993040084839,72037752
07-May-2020 16:41:35.138,0.13185963034629822,46438,72037748,35022,-0.13053292036056519,-0.6948535442352295,0.694804310798645,72037753
07-May-2020 16:41:36.138,0.13183090090751648,46438,72037748,35022,-0.13051429390907288,-0.6948555707931519,0.6948111057281494,72037754
07-May-2020 16:41:37.138,0.13180476427078247,46438,72037748,35022,-0.13048362731933594,-0.6948612928390503,0.6948161125183105,72037755
07-May-2020 16:41:38.138,0.13178053498268127,46438,72037748,35022,-0.13045725226402283,-0.6948667764663696,0.6948202848434448,72037756
07-May-2020 16:41:39.138,0.13175618648529053,46438,72037748,35022,-0.1304362416267395,-0.6948713064193726,0.6948244571685791,72037757
07-May-2020 16:41:40.138,0.13173505663871765,46438,72037748,35022,-0.13041827082633972,-0.6948728561401367,0.6948302984237671,72037758
07-May-2020 16:41:41.138,0.13171246647834778,46438,72037748,35022,-0.13039061427116394,-0.6948801279067993,0.6948325634002686,72037759
07-May-2020 16:41:42.138,0.13168248534202576,46438,72037748,35022,-0.13036879897117615,-0.6948826313018799,0.6948397159576416,72037760
07-May-2020 16:41:43.138,0.13165593147277832,46438,72037748,35022,-0.13033568859100342,-0.6948906183242798,0.694843053817749,72037761
07-May-2020 16:41:44.138,0.13163414597511292,46438,72037748,35022,-0.1303146779537201,-0.6948940753936768,0.6948477029800415,72037762
07-May-2020 16:41:45.138,0.13160264492034912,46438,72037748,35022,-0.13028335571289062,-0.6949001550674438,0.6948534250259399,72037763
07-May-2020 16:41:46.138,0.13157501816749573,46438,72037748,35022,-0.1302601397037506,-0.6949049234390259,0.694858193397522,72037764
07-May-2020 16:41:47.138,0.13155189156532288,46438,72037748,35022,-0.13023245334625244,-0.6949098110198975,0.6948630809783936,72037765
07-May-2020 16:41:48.138,0.13152927160263062,46438,72037748,35022,-0.13021013140678406,-0.6949142217636108,0.6948670148849487,72037766
07-May-2020 16:41:49.138,0.13149875402450562,46438,72037748,35022,-0.13018566370010376,-0.6949204206466675,0.694871187210083,72037767
07-May-2020 16:41:50.138,0.13147756457328796,46438,72037748,35022,-0.13015857338905334,-0.6949259042739868,0.6948748826980591,72037768
07-May-2020 16:41:51.138,0.13145151734352112,46438,72037748,35022,-0.13013023138046265,-0.6949299573898315,0.6948810815811157,72037769
07-May-2020 16:41:52.138,0.13142678141593933,46438,72037748,35022,-0.13011306524276733,-0.6949312686920166,0.6948873996734619,72037770
07-May-2020 16:41:53.138,0.13140380382537842,46438,72037748,35022,-0.13008177280426025,-0.6949402093887329,0.6948885917663574,72037771
07-May-2020 16:41:54.138,0.13137507438659668,46438,72037748,35022,-0.13005715608596802,-0.6949442625045776,0.6948946714401245,72037772
07-May-2020 16:41:55.138,0.13134965300559998,46438,72037748,35022,-0.130029559135437,-0.6949466466903687,0.6949023008346558,72037773
07-May-2020 16:41:56.138,0.13132616877555847,46438,72037748,35022,-0.13000160455703735,-0.6949533224105835,0.694905161857605,72037774
07-May-2020 16:41:57.138,0.1313009262084961,46438,72037748,35022,-0.12998130917549133,-0.6949582099914551,0.6949087381362915,72037775
07-May-2020 16:41:58.138,0.13127076625823975,46438,72037748,35022,-0.12995398044586182,-0.6949620246887207,0.6949160099029541,72037776
07-May-2020 16:41:59.138,0.1312536597251892,46438,72037748,35022,-0.12993291020393372,-0.6949648857116699,0.6949203014373779,72037777
07-May-2020 16:42:00.138,0.13122382760047913,46438,72037748,35022,-0.12990379333496094,-0.6949745416641235,0.6949219703674316,72037778
07-May-2020 16:42:01.138,0.13119712471961975,46438,72037780,35015,-0.12988126277923584,-0.6949788331985474,0.6949267387390137,72037779
07-May-2020 16:42:02.138,0.13117516040802002,46438,72037780,35015,-0.1298537254333496,-0.6949834823608398,0.6949315071105957,72037780
07-May-2020 16:42:03.138,0.13114935159683228,46438,72037780,35015,-0.12982892990112305,-0.6949863433837891,0.6949379444122314,72037781
07-May-2020 16:42:04.138,0.1311214566230774,46438,72037780,35015,-0.1298035979270935,-0.6949927806854248,0.6949417591094971,72037782
07-May-2020 16:42:05.138,0.13109523057937622,46438,72037780,35015,-0.1297767460346222,-0.6949955224990845,0.6949489116668701,72037783
07-May-2020 16:42:06.138,0.13107061386108398,46438,72037780,35015,-0.12975174188613892,-0.6949994564056396,0.6949543952941895,72037784
07-May-2020 16:42:07.138,0.13104447722434998,46470,72037780,35015,-0.12972724437713623,-0.6950057744979858,0.6949572563171387,72037785
07-May-2020 16:42:08.138,0.13102185726165771,46470,72037780,35015,-0.12969985604286194,-0.6950114965438843,0.6949609518051147,72037786
07-May-2020 16:42:09.138,0.13099738955497742,46470,72037780,35015,-0.12967640161514282,-0.695016622543335,0.6949647665023804,72037787
07-May-2020 16:42:10.138,0.1309678554534912,46470,72037780,35015,-0.12965095043182373,-0.6950201988220215,0.6949715614318848,72037788
07-May-2020 16:42:11.138,0.13094422221183777,46470,72037780,35015,-0.12962427735328674,-0.6950253248214722,0.6949758529663086,72037789
07-May-2020 16:42:12.138,0.1309194564819336,46470,72037780,35015,-0.12959972023963928,-0.695030689239502,0.6949797868728638,72037790
07-May-2020 16:42:13.138,0.13089415431022644,46470,72037780,35015,-0.12957888841629028,-0.6950339078903198,0.694985032081604,72037791
07-May-2020 16:42:14.138,0.1308687925338745,46470,72037780,35015,-0.12954851984977722,-0.6950397491455078,0.6949896812438965,72037792
07-May-2020 16:42:15.138,0.1308409571647644,46470,72037780,35015,-0.12952148914337158,-0.6950452327728271,0.6949944496154785,72037793
07-May-2020 16:42:16.138,0.13081419467926025,46470,72037780,35015,-0.12949863076210022,-0.6950498819351196,0.694999098777771,72037794
07-May-2020 16:42:17.138,0.13079190254211426,46470,72037780,35015,-0.12946969270706177,-0.6950533390045166,0.6950052976608276,72037795
07-May-2020 16:42:18.138,0.1307666301727295,46470,72037780,35015,-0.12944704294204712,-0.6950578689575195,0.6950098276138306,72037796
07-May-2020 16:42:19.138,0.13074439764022827,46470,72037780,35015,-0.12943071126937866,-0.6950606107711792,0.6950141191482544,72037797
07-May-2020 16:42:20.138,0.13072073459625244,46470,72037780,35015,-0.12940660119056702,-0.6950668096542358,0.6950170993804932,72037798
07-May-2020 16:42:21.138,0.13069534301757812,46470,72037780,35015,-0.1293811798095703,-0.695070743560791,0.695022702217102,72037799
07-May-2020 16:42:22.138,0.13066673278808594,46470,72037780,35015,-0.129349946975708,-0.6950753927230835,0.6950290203094482,72037800
07-May-2020 16:42:23.138,0.13064038753509521,46470,72037780,35015,-0.1293189525604248,-0.695083737373352,0.6950314044952393,72037801
07-May-2020 16:42:24.138,0.13061264157295227,46470,72037780,35015,-0.1292952001094818,-0.6950880289077759,0.695036768913269,72037802
07-May-2020 16:42:25.138,0.1305857002735138,46470,72037780,35015,-0.12926897406578064,-0.695091962814331,0.6950427293777466,72037803
07-May-2020 16:42:26.138,0.1305612027645111,46470,72037780,35015,-0.1292436718940735,-0.6950958967208862,0.6950479745864868,72037804
07-May-2020 16:42:27.138,0.13054218888282776,46470,72037780,35015,-0.12921547889709473,-0.6951013803482056,0.6950515508651733,72037805
07-May-2020 16:42:28.138,0.13051539659500122,46470,72037780,35015,-0.12919741868972778,-0.6951032876968384,0.6950578689575195,72037806
07-May-2020 16:42:29.138,0.13048985600471497,46470,72037780,35015,-0.12917503714561462,-0.6951066255569458,0.6950634717941284,72037807
07-May-2020 16:42:30.138,0.13046643137931824,46470,72037780,35015,-0.12914901971817017,-0.6951135396957397,0.695065975189209,72037808
07-May-2020 16:42:31.138,0.13043850660324097,46470,72037780,35015,-0.12912559509277344,-0.69511878490448,0.6950703859329224,72037809
07-May-2020 16:42:32.138,0.13041004538536072,46470,72037780,35015,-0.1290968954563141,-0.6951236724853516,0.6950761079788208,72037810
07-May-2020 16:42:33.138,0.1303848922252655,46470,72037812,35015,-0.12906906008720398,-0.6951290369033813,0.6950806379318237,72037811
07-May-2020 16:42:34.138,0.13036102056503296,46470,72037812,35015,-0.129043310880661,-0.6951336860656738,0.6950852870941162,72037812
07-May-2020 16:42:35.138,0.13033509254455566,46470,72037812,35015,-0.12901955842971802,-0.6951401233673096,0.6950880289077759,72037813
07-May-2020 16:42:36.138,0.13031074404716492,46470,72037812,35015,-0.12899237871170044,-0.6951427459716797,0.6950949430465698,72037814
07-May-2020 16:42:37.138,0.13028421998023987,46470,72037812,35015,-0.12896159291267395,-0.6951466798782349,0.6951017379760742,72037815
07-May-2020 16:42:38.138,0.1302579939365387,46470,72037812,35015,-0.12893500924110413,-0.6951531171798706,0.6951051950454712,72037816
07-May-2020 16:42:39.138,0.1302330195903778,46502,72037812,35015,-0.1289115846157074,-0.6951603889465332,0.695107102394104,72037817
07-May-2020 16:42:40.138,0.1302056610584259,46502,72037812,35015,-0.12888437509536743,-0.695164680480957,0.6951127052307129,72037818
07-May-2020 16:42:41.138,0.13018351793289185,46502,72037812,35015,-0.12886151671409607,-0.6951673030853271,0.6951186656951904,72037819
07-May-2020 16:42:42.138,0.1301594078540802,46502,72037812,35015,-0.12883669137954712,-0.6951740980148315,0.6951209306716919,72037820
07-May-2020 16:42:43.138,0.13013511896133423,46502,72037812,35015,-0.12881353497505188,-0.6951800584793091,0.6951240301132202,72037821
07-May-2020 16:42:44.138,0.130109041929245,46502,72037812,35015,-0.12878930568695068,-0.6951838731765747,0.6951295137405396,72037822
07-May-2020 16:42:45.138,0.1300857663154602,46502,72037812,35015,-0.1287650167942047,-0.6951864957809448,0.6951355934143066,72037823
07-May-2020 16:42:46.138,0.1300589144229889,46502,72037812,35015,-0.12873539328575134,-0.6951917409896851,0.6951409578323364,72037824
07-May-2020 16:42:47.138,0.13003426790237427,46502,72037812,35015,-0.12871256470680237,-0.6951969861984253,0.6951441764831543,72037825
07-May-2020 16:42:48.138,0.13001132011413574,46502,72037812,35015,-0.12868842482566833,-0.6951990127563477,0.6951514482498169,72037826
07-May-2020 16:42:49.138,0.12998557090759277,46502,72037812,35015,-0.12865719199180603,-0.695205807685852,0.6951547861099243,72037827
07-May-2020 16:42:50.138,0.12995848059654236,46502,72037812,35015,-0.12863656878471375,-0.6952085494995117,0.6951611042022705,72037828
07-May-2020 16:42:51.138,0.1299344003200531,46502,72037812,35015,-0.12861040234565735,-0.6952193975448608,0.6951595544815063,72037829
07-May-2020 16:42:52.138,0.12990817427635193,46502,72037812,35015,-0.12858301401138306,-0.6952208280563354,0.695168137550354,72037830
07-May-2020 16:42:53.138,0.12988537549972534,46502,72037812,35015,-0.1285603940486908,-0.6952258348464966,0.6951717138290405,72037831
07-May-2020 16:42:54.138,0.12986108660697937,46502,72037812,35015,-0.1285366415977478,-0.6952319145202637,0.6951743364334106,72037832
07-May-2020 16:42:55.138,0.12983307242393494,46502,72037812,35015,-0.12851092219352722,-0.695236086845398,0.6951801776885986,72037833
07-May-2020 16:42:56.138,0.1298040747642517,46502,72037812,35015,-0.12848258018493652,-0.695239782333374,0.6951873302459717,72037834
07-May-2020 16:42:57.138,0.12978386878967285,46502,72037812,35015,-0.12845546007156372,-0.6952464580535889,0.6951895952224731,72037835
07-May-2020 16:42:58.138,0.12975555658340454,46502,72037812,35015,-0.12843412160873413,-0.695249080657959,0.6951960325241089,72037836
07-May-2020 16:42:59.138,0.12972891330718994,46502,72037812,35015,-0.12840527296066284,-0.6952561140060425,0.6951990127563477,72037837
07-May-2020 16:43:00.138,0.129702627658844,46502,72037812,35015,-0.12837731838226318,-0.6952599287033081,0.6952054500579834,72037838
07-May-2020 16:43:01.138,0.1296805441379547,46502,72037812,35015,-0.12835335731506348,-0.6952637434005737,0.6952100992202759,72037839
07-May-2020 16:43:02.138,0.12965330481529236,46502,72037812,35015,-0.12832677364349365,-0.6952700614929199,0.695214033126831,72037840
07-May-2020 16:43:03.138,0.1296270787715912,46502,72037812,35015,-0.12830379605293274,-0.6952739953994751,0.6952189207077026,72037841
07-May-2020 16:43:04.138,0.1296023726463318,46502,72037812,35015,-0.1282813847064972,-0.6952770948410034,0.6952246427536011,72037842
07-May-2020 16:43:05.138,0.12957772612571716,46502,72037844,35022,-0.12825366854667664,-0.6952826976776123,0.6952288150787354,72037843
07-May-2020 16:43:06.138,0.12955498695373535,46502,72037844,35022,-0.12822803854942322,-0.6952884197235107,0.6952320337295532,72037844
07-May-2020 16:43:07.138,0.1295284628868103,46502,72037844,35022,-0.12820622324943542,-0.695293664932251,0.6952358484268188,72037845
07-May-2020 16:43:08.138,0.12949952483177185,46502,72037844,35022,-0.12817782163619995,-0.6952964067459106,0.6952437162399292,72037846
07-May-2020 16:43:09.138,0.129474937915802,46502,72037844,35022,-0.12814903259277344,-0.6953020095825195,0.6952478885650635,72037847
07-May-2020 16:43:10.138,0.12944859266281128,46502,72037844,35022,-0.12812361121177673,-0.6953079700469971,0.6952512264251709,72037848
07-May-2020 16:43:11.138,0.12942153215408325,46534,72037844,35022,-0.12809789180755615,-0.6953121423721313,0.695257306098938,72037849
07-May-2020 16:43:12.138,0.12939861416816711,46534,72037844,35022,-0.1280747354030609,-0.6953140497207642,0.6952636241912842,72037850
07-May-2020 16:43:13.138,0.12937772274017334,46534,72037844,35022,-0.1280514895915985,-0.6953204870223999,0.695265531539917,72037851
07-May-2020 16:43:14.138,0.12935057282447815,46534,72037844,35022,-0.12802639603614807,-0.6953260898590088,0.6952695846557617,72037852
07-May-2020 16:43:15.138,0.12932544946670532,46534,72037844,35022,-0.12800559401512146,-0.6953314542770386,0.6952725648880005,72037853
07-May-2020 16:43:16.138,0.12930232286453247,46534,72037844,35022,-0.12798011302947998,-0.6953357458114624,0.6952774524688721,72037854
07-May-2020 16:43:17.138,0.12927743792533875,46534,72037844,35022,-0.12795358896255493,-0.6953389644622803,0.6952838897705078,72037855
07-May-2020 16:43:18.138,0.12925195693969727,46534,72037844,35022,-0.1279309093952179,-0.6953428983688354,0.695288896560669,72037856
07-May-2020 16:43:19.138,0.1292244791984558,46534,72037844,35022,-0.12790167331695557,-0.6953486204147339,0.6952935457229614,72037857
07-May-2020 16:43:20.138,0.12919798493385315,46534,72037844,35022,-0.1278706192970276,-0.6953520774841309,0.6953003406524658,72037858
07-May-2020 16:43:21.138,0.1291724443435669,46534,72037844,35022,-0.12784892320632935,-0.6953587532043457,0.6953024864196777,72037859
07-May-2020 16:43:22.138,0.12914854288101196,46534,72037844,35022,-0.12782475352287292,-0.6953647136688232,0.6953058242797852,72037860
07-May-2020 16:43:23.138,0.12912443280220032,46534,72037844,35022,-0.12780112028121948,-0.6953674554824829,0.6953119039535522,72037861
07-May-2020 16:43:24.138,0.12910157442092896,46534,72037844,35022,-0.12778019905090332,-0.6953679323196411,0.6953190565109253,72037862
07-May-2020 16:43:25.138,0.12907546758651733,46534,72037844,35022,-0.12774968147277832,-0.6953752040863037,0.6953222751617432,72037863
07-May-2020 16:43:26.138,0.12905091047286987,46534,72037844,35022,-0.127732515335083,-0.6953788995742798,0.6953266859054565,72037864
07-May-2020 16:43:27.138,0.1290244460105896,46534,72037844,35022,-0.12770366668701172,-0.6953855752944946,0.6953299045562744,72037865
07-May-2020 16:43:28.138,0.12899816036224365,46534,72037844,35022,-0.12767738103866577,-0.695389986038208,0.6953351497650146,72037866
07-May-2020 16:43:29.138,0.12897062301635742,46534,72037844,35022,-0.1276492476463318,-0.6953959465026855,0.6953396797180176,72037867
07-May-2020 16:43:30.138,0.128947913646698,46534,72037844,35022,-0.12762904167175293,-0.6953983306884766,0.6953450441360474,72037868
07-May-2020 16:43:31.138,0.1289171576499939,46534,72037844,35022,-0.12759581208229065,-0.6954036951065063,0.6953514814376831,72037869
07-May-2020 16:43:32.138,0.12889355421066284,46534,72037844,35022,-0.12757223844528198,-0.6954091787338257,0.6953550577163696,72037870
07-May-2020 16:43:33.138,0.12886840105056763,46534,72037844,35022,-0.12754523754119873,-0.6954151391983032,0.695358395576477,72037871
07-May-2020 16:43:34.138,0.1288413405418396,46534,72037844,35022,-0.1275171935558319,-0.695420503616333,0.6953631639480591,72037872
07-May-2020 16:43:35.138,0.12881627678871155,46534,72037844,35022,-0.1274949312210083,-0.6954214572906494,0.6953709125518799,72037873
07-May-2020 16:43:36.138,0.12879207730293274,46534,72037844,35022,-0.12746882438659668,-0.6954258680343628,0.695375919342041,72037874
07-May-2020 16:43:37.138,0.12876984477043152,46534,72037876,35015,-0.12744390964508057,-0.6954338550567627,0.6953766345977783,72037875
07-May-2020 16:43:38.138,0.12874528765678406,46534,72037876,35015,-0.12742775678634644,-0.6954344511032104,0.6953836679458618,72037876
07-May-2020 16:43:39.138,0.12872302532196045,46534,72037876,35015,-0.12740609049797058,-0.6954381465911865,0.6953880786895752,72037877
07-May-2020 16:43:40.138,0.12869784235954285,46534,72037876,35015,-0.12737640738487244,-0.6954426765441895,0.6953933238983154,72037878
07-May-2020 16:43:41.138,0.1286667287349701,46534,72037876,35015,-0.12734314799308777,-0.6954513788223267,0.6953966617584229,72037879
07-May-2020 16:43:42.138,0.12863969802856445,46534,72037876,35015,-0.12732025980949402,-0.6954560279846191,0.6954011917114258,72037880
07-May-2020 16:43:43.138,0.12861505150794983,46566,72037876,35015,-0.12728822231292725,-0.6954597234725952,0.6954077482223511,72037881
07-May-2020 16:43:44.138,0.12858685851097107,46566,72037876,35015,-0.1272679567337036,-0.6954642534255981,0.6954123973846436,72037882
07-May-2020 16:43:45.138,0.12856066226959229,46566,72037876,35015,-0.12724003195762634,-0.695472240447998,0.6954141855239868,72037883
07-May-2020 16:43:46.138,0.1285381317138672,46566,72037876,35015,-0.12721815705299377,-0.6954753398895264,0.6954196691513062,72037884
07-May-2020 16:43:47.138,0.12851482629776,46566,72037876,35015,-0.12719330191612244,-0.6954760551452637,0.695427656173706,72037885
07-May-2020 16:43:48.138,0.12848815321922302,46566,72037876,35015,-0.12717100977897644,-0.6954805850982666,0.6954317092895508,72037886
07-May-2020 16:43:49.138,0.12846612930297852,46566,72037876,35015,-0.12714746594429016,-0.6954860687255859,0.6954349279403687,72037887
07-May-2020 16:43:50.138,0.12843620777130127,46566,72037876,35015,-0.1271190643310547,-0.6954929828643799,0.6954383850097656,72037888
07-May-2020 16:43:51.138,0.12841013073921204,46566,72037876,35015,-0.12708958983421326,-0.6954933404922485,0.6954485177993774,72037889
07-May-2020 16:43:52.138,0.12838780879974365,46566,72037876,35015,-0.12706449627876282,-0.6954998970031738,0.6954505443572998,72037890
07-May-2020 16:43:53.138,0.12835896015167236,46566,72037876,35015,-0.1270359456539154,-0.6955063343048096,0.6954548358917236,72037891
07-May-2020 16:43:54.138,0.1283336877822876,46566,72037876,35015,-0.12701457738876343,-0.6955091953277588,0.6954605579376221,72037892
07-May-2020 16:43:55.138,0.12831071019172668,46566,72037876,35015,-0.12699046730995178,-0.6955114603042603,0.6954667568206787,72037893
07-May-2020 16:43:56.138,0.1282837986946106,46566,72037876,35015,-0.12695986032485962,-0.6955205202102661,0.6954683065414429,72037894
07-May-2020 16:43:57.138,0.12825489044189453,46566,72037876,35015,-0.12693622708320618,-0.6955263614654541,0.6954721212387085,72037895
07-May-2020 16:43:58.138,0.12822848558425903,46566,72037876,35015,-0.12691032886505127,-0.6955291032791138,0.6954789161682129,72037896
07-May-2020 16:43:59.138,0.12820866703987122,46566,72037876,35015,-0.12688615918159485,-0.6955335140228271,0.6954824924468994,72037897
07-May-2020 16:44:00.138,0.12818264961242676,46566,72037876,35015,-0.12686148285865784,-0.6955380439758301,0.695487380027771,72037898
07-May-2020 16:44:01.138,0.12815508246421814,46566,72037876,35015,-0.12683850526809692,-0.6955432891845703,0.6954915523529053,72037899
07-May-2020 16:44:02.138,0.1281331181526184,46566,72037876,35015,-0.12681376934051514,-0.6955476999282837,0.69549560546875,72037900
07-May-2020 16:44:03.138,0.1281067132949829,46566,72037876,35015,-0.12678536772727966,-0.6955506801605225,0.6955028772354126,72037901
07-May-2020 16:44:04.138,0.1280764937400818,46566,72037876,35015,-0.1267572045326233,-0.6955580711364746,0.69550621509552,72037902
07-May-2020 16:44:05.138,0.12805795669555664,46566,72037876,35015,-0.12673717737197876,-0.6955599784851074,0.695510983467102,72037903
07-May-2020 16:44:06.138,0.12802815437316895,46566,72037876,35015,-0.12670743465423584,-0.6955662965774536,0.6955156326293945,72037904
07-May-2020 16:44:07.138,0.12800461053848267,46566,72037876,35015,-0.12668722867965698,-0.6955651044845581,0.6955249309539795,72037905
07-May-2020 16:44:08.138,0.1279747486114502,46566,72037876,35015,-0.12665486335754395,-0.6955752372741699,0.6955260038375854,72037906
07-May-2020 16:44:09.138,0.12795111536979675,46566,72037908,35028,-0.12663114070892334,-0.6955807209014893,0.6955292224884033,72037907
07-May-2020 16:44:10.138,0.12792590260505676,46566,72037908,35028,-0.12660640478134155,-0.695582389831543,0.6955368518829346,72037908
07-May-2020 16:44:11.138,0.12790325284004211,46566,72037908,35028,-0.12658387422561646,-0.6955884695053101,0.6955389976501465,72037909
07-May-2020 16:44:12.138,0.12787798047065735,46566,72037908,35028,-0.12655431032180786,-0.6955949068069458,0.6955423355102539,72037910
07-May-2020 16:44:13.138,0.12785276770591736,46566,72037908,35028,-0.1265346109867096,-0.6955968141555786,0.6955486536026001,72037911
07-May-2020 16:44:14.138,0.1278199553489685,46566,72037908,35028,-0.12650182843208313,-0.6956020593643188,0.695555567741394,72037912
07-May-2020 16:44:15.138,0.12779951095581055,46598,72037908,35028,-0.12647953629493713,-0.6956084966659546,0.6955568790435791,72037913
07-May-2020 16:44:16.138,0.12777778506278992,46598,72037908,35028,-0.12645894289016724,-0.6956106424331665,0.6955626010894775,72037914
07-May-2020 16:44:17.138,0.1277529001235962,46598,72037908,35028,-0.12643218040466309,-0.6956133842468262,0.6955691576004028,72037915
07-May-2020 16:44:18.138,0.12772110104560852,46598,72037908,35028,-0.12640124559402466,-0.6956177949905396,0.6955763101577759,72037916
07-May-2020 16:44:19.138,0.12769880890846252,46598,72037908,35028,-0.12637829780578613,-0.6956236362457275,0.695578932762146,72037917
07-May-2020 16:44:20.138,0.12767469882965088,46598,72037908,35028,-0.1263529360294342,-0.6956291198730469,0.6955825090408325,72037918
07-May-2020 16:44:21.138,0.12764671444892883,46598,72037908,35028,-0.1263274848461151,-0.6956346035003662,0.6955863237380981,72037919
07-May-2020 16:44:22.138,0.127623051404953,46598,72037908,35028,-0.12630292773246765,-0.6956362724304199,0.6955937147140503,72037920
07-May-2020 16:44:23.138,0.12759575247764587,46598,72037908,35028,-0.12627756595611572,-0.6956441402435303,0.6955951452255249,72037921
07-May-2020 16:44:24.138,0.12756556272506714,46598,72037908,35028,-0.1262495219707489,-0.6956480741500854,0.6956018209457397,72037922
07-May-2020 16:44:25.138,0.12754890322685242,46598,72037908,35028,-0.12622952461242676,-0.6956503391265869,0.6956062316894531,72037923
07-May-2020 16:44:26.138,0.12752345204353333,46598,72037908,35028,-0.1261986494064331,-0.6956577301025391,0.6956090927124023,72037924
07-May-2020 16:44:27.138,0.12749671936035156,46598,72037908,35028,-0.12618008255958557,-0.6956578493118286,0.6956173181533813,72037925
07-May-2020 16:44:28.138,0.12747380137443542,46598,72037908,35028,-0.1261563003063202,-0.6956650018692017,0.6956188678741455,72037926
07-May-2020 16:44:29.138,0.12745049595832825,46598,72037908,35028,-0.12612712383270264,-0.6956692934036255,0.6956238746643066,72037927
07-May-2020 16:44:30.138,0.12741422653198242,46598,72037908,35028,-0.1260981559753418,-0.6956746578216553,0.6956305503845215,72037928
07-May-2020 16:44:31.138,0.12739259004592896,46598,72037908,35028,-0.1260758936405182,-0.6956801414489746,0.6956329345703125,72037929
07-May-2020 16:44:32.138,0.1273728609085083,46598,72037908,35028,-0.12605056166648865,-0.695683479309082,0.6956378221511841,72037930
07-May-2020 16:44:33.138,0.12734010815620422,46598,72037908,35028,-0.12602394819259644,-0.6956890821456909,0.6956435441970825,72037931
07-May-2020 16:44:34.138,0.12731793522834778,46598,72037908,35028,-0.12600722908973694,-0.6956888437271118,0.695650577545166,72037932
07-May-2020 16:44:35.138,0.1272989809513092,46598,72037908,35028,-0.12597593665122986,-0.6956958770751953,0.6956527233123779,72037933
07-May-2020 16:44:36.138,0.1272716522216797,46598,72037908,35028,-0.1259518265724182,-0.6957014799118042,0.695656418800354,72037934
07-May-2020 16:44:37.138,0.12724003195762634,46598,72037908,35028,-0.12592723965644836,-0.6957038640975952,0.6956641674041748,72037935
07-May-2020 16:44:38.138,0.12722152471542358,46598,72037908,35028,-0.12589752674102783,-0.6957094669342041,0.6956676244735718,72037936
07-May-2020 16:44:39.138,0.1271945834159851,46598,72037908,35028,-0.12587177753448486,-0.695715069770813,0.6956716775894165,72037937
07-May-2020 16:44:40.138,0.12716251611709595,46598,72037908,35028,-0.12584775686264038,-0.6957200765609741,0.6956768035888672,72037938
07-May-2020 16:44:41.138,0.127141535282135,46598,72037940,35015,-0.12581861019134521,-0.6957266330718994,0.6956794261932373,72037939
07-May-2020 16:44:42.138,0.12711596488952637,46598,72037940,35015,-0.12579083442687988,-0.6957306861877441,0.6956849098205566,72037940
07-May-2020 16:44:43.138,0.12708786129951477,46598,72037940,35015,-0.125772625207901,-0.6957352161407471,0.6956889629364014,72037941
07-May-2020 16:44:44.138,0.1270657777786255,46598,72037940,35015,-0.12574681639671326,-0.6957402229309082,0.6956924200057983,72037942
07-May-2020 16:44:45.138,0.12703758478164673,46598,72037940,35015,-0.12571704387664795,-0.6957448720932007,0.695698618888855,72037943
07-May-2020 16:44:46.138,0.1270090639591217,46598,72037940,35015,-0.12569281458854675,-0.6957489252090454,0.6957039833068848,72037944
07-May-2020 16:44:47.138,0.12698820233345032,46630,72037940,35015,-0.12566643953323364,-0.6957542896270752,0.6957072019577026,72037945
07-May-2020 16:44:48.138,0.12696242332458496,46630,72037940,35015,-0.12564069032669067,-0.6957577466964722,0.6957131624221802,72037946
07-May-2020 16:44:49.138,0.12693136930465698,46630,72037940,35015,-0.1256183683872223,-0.6957603693008423,0.6957204341888428,72037947
07-May-2020 16:44:50.138,0.12690982222557068,46630,72037940,35015,-0.12558680772781372,-0.6957665681838989,0.6957236528396606,72037948
07-May-2020 16:44:51.138,0.1268862783908844,46630,72037940,35015,-0.12556734681129456,-0.695771336555481,0.6957262754440308,72037949
07-May-2020 16:44:52.138,0.12685230374336243,46630,72037940,35015,-0.12554073333740234,-0.6957746744155884,0.6957341432571411,72037950
07-May-2020 16:44:53.138,0.12683728337287903,46630,72037940,35015,-0.1255154013633728,-0.6957812309265137,0.695734977722168,72037951
07-May-2020 16:44:54.138,0.1268138587474823,46630,72037940,35015,-0.12548968195915222,-0.6957875490188599,0.6957376003265381,72037952
07-May-2020 16:44:55.138,0.12678617238998413,46630,72037940,35015,-0.12547698616981506,-0.6957865953445435,0.6957458257675171,72037953
07-May-2020 16:44:56.138,0.12676188349723816,46630,72037940,35015,-0.12544208765029907,-0.6957963705062866,0.695746898651123,72037954
07-May-2020 16:44:57.138,0.12673982977867126,46630,72037940,35015,-0.12540990114212036,-0.6958004236221313,0.6957523822784424,72037955
07-May-2020 16:44:58.138,0.12670445442199707,46630,72037940,35015,-0.12538954615592957,-0.6958025693893433,0.6957604885101318,72037956
07-May-2020 16:44:59.138,0.12667864561080933,46630,72037940,35015,-0.12536415457725525,-0.6958085298538208,0.6957639455795288,72037957
07-May-2020 16:45:00.138,0.12665888667106628,46630,72037940,35015,-0.12533214688301086,-0.6958142518997192,0.6957676410675049,72037958
07-May-2020 16:45:01.138,0.12662526965141296,46630,72037940,35015,-0.12531107664108276,-0.6958138942718506,0.6957778930664062,72037959
07-May-2020 16:45:02.138,0.12660399079322815,46630,72037940,35015,-0.12529045343399048,-0.6958198547363281,0.6957794427871704,72037960
07-May-2020 16:45:03.138,0.12658551335334778,46630,72037940,35015,-0.12526127696037292,-0.6958295106887817,0.695778489112854,72037961
07-May-2020 16:45:04.138,0.1265544295310974,46630,72037940,35015,-0.12524184584617615,-0.695831298828125,0.6957858800888062,72037962
07-May-2020 16:45:05.138,0.12652817368507385,46630,72037940,35015,-0.1252143383026123,-0.6958355903625488,0.6957908868789673,72037963
07-May-2020 16:45:06.138,0.12651008367538452,46630,72037940,35015,-0.12518435716629028,-0.6958431005477905,0.6957921981811523,72037964
07-May-2020 16:45:07.138,0.12648022174835205,46630,72037940,35015,-0.12516242265701294,-0.6958448886871338,0.6957998275756836,72037965
07-May-2020 16:45:08.138,0.12645310163497925,46630,72037940,35015,-0.1251365840435028,-0.6958485841751099,0.6958057880401611,72037966
07-May-2020 16:45:09.138,0.1264318823814392,46630,72037940,35015,-0.12510007619857788,-0.6958552598953247,0.6958096027374268,72037967
07-May-2020 16:45:10.138,0.1264047920703888,46630,72037940,35015,-0.12508395314216614,-0.6958552598953247,0.695817232131958,72037968
07-May-2020 16:45:11.138,0.126377671957016,46630,72037940,35015,-0.1250649392604828,-0.6958601474761963,0.6958209276199341,72037969
07-May-2020 16:45:12.138,0.1263572871685028,46630,72037940,35015,-0.12502965331077576,-0.6958683729171753,0.6958223581314087,72037970
07-May-2020 16:45:13.138,0.12633228302001953,46630,72037972,35028,-0.12501025199890137,-0.6958707571029663,0.6958279609680176,72037971
07-May-2020 16:45:14.138,0.12630188465118408,46630,72037972,35028,-0.1249922513961792,-0.695873498916626,0.6958341598510742,72037972
07-May-2020 16:45:15.138,0.12627872824668884,46630,72037972,35028,-0.12495693564414978,-0.6958832740783691,0.6958349943161011,72037973
07-May-2020 16:45:16.138,0.12625214457511902,46630,72037972,35028,-0.12492808699607849,-0.6958886384963989,0.695839524269104,72037974
07-May-2020 16:45:17.138,0.12622299790382385,46630,72037972,35028,-0.12491044402122498,-0.6958898305892944,0.6958469152450562,72037975
07-May-2020 16:45:18.138,0.12620311975479126,46630,72037972,35028,-0.12487581372261047,-0.6958973407745361,0.6958494186401367,72037976
07-May-2020 16:45:19.138,0.12617629766464233,46662,72037972,35028,-0.12485413253307343,-0.6959024667739868,0.6958527565002441,72037977
07-May-2020 16:45:20.138,0.12614679336547852,46662,72037972,35028,-0.1248326450586319,-0.6959024667739868,0.6958620548248291,72037978
07-May-2020 16:45:21.138,0.1261284053325653,46662,72037972,35028,-0.12480320036411285,-0.6959086656570435,0.6958646774291992,72037979
07-May-2020 16:45:22.138,0.1261032521724701,46662,72037972,35028,-0.1247793436050415,-0.6959127187728882,0.6958690881729126,72037980
07-May-2020 16:45:23.138,0.12607550621032715,46662,72037972,35028,-0.12476524710655212,-0.6959139108657837,0.695875883102417,72037981
07-May-2020 16:45:24.138,0.12605354189872742,46662,72037972,35028,-0.12473581731319427,-0.6959213018417358,0.6958774328231812,72037982
07-May-2020 16:45:25.138,0.12602663040161133,46662,72037972,35028,-0.12470456957817078,-0.6959291696548462,0.6958800554275513,72037983
07-May-2020 16:45:26.138,0.12599968910217285,46662,72037972,35028,-0.12468701601028442,-0.6959285736083984,0.6958886384963989,72037984
07-May-2020 16:45:27.138,0.12597787380218506,46662,72037972,35028,-0.12465775012969971,-0.6959353685379028,0.6958910226821899,72037985
07-May-2020 16:45:28.138,0.12595179677009583,46662,72037972,35028,-0.12462218105792999,-0.6959415674209595,0.6958959102630615,72037986
07-May-2020 16:45:29.138,0.12592098116874695,46662,72037972,35028,-0.12460167706012726,-0.6959433555603027,0.6959036588668823,72037987
07-May-2020 16:45:30.138,0.12589824199676514,46662,72037972,35028,-0.12457740306854248,-0.6959482431411743,0.6959069967269897,72037988
07-May-2020 16:45:31.138,0.1258784830570221,46662,72037972,35028,-0.12455038726329803,-0.6959519386291504,0.6959116458892822,72037989
07-May-2020 16:45:32.138,0.12584608793258667,46662,72037972,35028,-0.12452642619609833,-0.695956826210022,0.6959168910980225,72037990
07-May-2020 16:45:33.138,0.12581804394721985,46662,72037972,35028,-0.12449848651885986,-0.6959655284881592,0.6959183216094971,72037991
07-May-2020 16:45:34.138,0.12580272555351257,46662,72037972,35028,-0.12447895109653473,-0.6959673166275024,0.6959229707717896,72037992
07-May-2020 16:45:35.138,0.12577149271965027,46662,72037972,35028,-0.12445363402366638,-0.6959729194641113,0.6959273815155029,72037993
07-May-2020 16:45:36.138,0.12574508786201477,46662,72037972,35028,-0.12442643940448761,-0.6959786415100098,0.6959313154220581,72037994
07-May-2020 16:45:37.138,0.12572187185287476,46662,72037972,35028,-0.12439742684364319,-0.6959841251373291,0.6959353685379028,72037995
07-May-2020 16:45:38.138,0.12569284439086914,46662,72037972,35028,-0.12437665462493896,-0.6959865093231201,0.6959419250488281,72037996
07-May-2020 16:45:39.138,0.12566640973091125,46662,72037972,35028,-0.12434409558773041,-0.6959912776947021,0.6959477663040161,72037997
07-May-2020 16:45:40.138,0.1256459653377533,46662,72037972,35028,-0.12432067096233368,-0.6959956884384155,0.6959511041641235,72037998
07-May-2020 16:45:41.138,0.1256164312362671,46662,72037972,35028,-0.124299556016922,-0.6959986686706543,0.6959571838378906,72037999
07-May-2020 16:45:42.138,0.1255895495414734,46662,72037972,35028,-0.12427408993244171,-0.6960036754608154,0.6959614753723145,72038000
07-May-2020 16:45:43.138,0.12557080388069153,46662,72037972,35028,-0.12424509227275848,-0.6960095167160034,0.6959643363952637,72038001
07-May-2020 16:45:44.138,0.12554770708084106,46662,72037972,35028,-0.12422715127468109,-0.6960101127624512,0.6959713697433472,72038002
07-May-2020 16:45:45.138,0.1255190372467041,46662,72038004,35022,-0.12420222163200378,-0.6960140466690063,0.6959768533706665,72038003
07-May-2020 16:45:46.138,0.12549448013305664,46662,72038004,35022,-0.12416920065879822,-0.6960248947143555,0.6959761381149292,72038004
07-May-2020 16:45:47.138,0.12546509504318237,46662,72038004,35022,-0.12414568662643433,-0.6960282325744629,0.6959822177886963,72038005
07-May-2020 16:45:48.138,0.12543711066246033,46662,72038004,35022,-0.1241166889667511,-0.6960324048995972,0.6959881782531738,72038006
07-May-2020 16:45:49.138,0.12541452050209045,46662,72038004,35022,-0.12408894300460815,-0.6960383653640747,0.6959913969039917,72038007
07-May-2020 16:45:50.138,0.12538662552833557,46662,72038004,35022,-0.12406526505947113,-0.6960415840148926,0.6959974765777588,72038008
07-May-2020 16:45:51.138,0.12536251544952393,46694,72038004,35022,-0.12404407560825348,-0.6960444450378418,0.696002721786499,72038009
07-May-2020 16:45:52.138,0.12534025311470032,46694,72038004,35022,-0.12401147186756134,-0.6960512399673462,0.6960059404373169,72038010
07-May-2020 16:45:53.138,0.12531134486198425,46694,72038004,35022,-0.12399184703826904,-0.6960549354553223,0.6960108280181885,72038011
07-May-2020 16:45:54.138,0.12528786063194275,46694,72038004,35022,-0.12397314608097076,-0.6960573196411133,0.6960160732269287,72038012
07-May-2020 16:45:55.138,0.1252712607383728,46694,72038004,35022,-0.12394705414772034,-0.6960616111755371,0.696019172668457,72038013
07-May-2020 16:45:56.138,0.12523943185806274,46694,72038004,35022,-0.123915895819664,-0.6960690021514893,0.6960233449935913,72038014
07-May-2020 16:45:57.138,0.12520906329154968,46694,72038004,35022,-0.12389248609542847,-0.6960726976394653,0.6960293054580688,72038015
07-May-2020 16:45:58.138,0.12519004940986633,46694,72038004,35022,-0.12386617064476013,-0.6960774660110474,0.6960327625274658,72038016
07-May-2020 16:45:59.138,0.12516319751739502,46694,72038004,35022,-0.123838871717453,-0.6960817575454712,0.696038007736206,72038017
07-May-2020 16:46:00.138,0.1251339316368103,46694,72038004,35022,-0.12381789088249207,-0.6960868835449219,0.6960418224334717,72038018
07-May-2020 16:46:01.138,0.12510830163955688,46694,72038004,35022,-0.12378910183906555,-0.6960920095443726,0.6960463523864746,72038019
07-May-2020 16:46:02.138,0.12508589029312134,46694,72038004,35022,-0.12376275658607483,-0.6960957050323486,0.6960517168045044,72038020
07-May-2020 16:46:03.138,0.12505584955215454,46694,72038004,35022,-0.12373965978622437,-0.6960996389389038,0.6960572004318237,72038021
07-May-2020 16:46:04.138,0.12503445148468018,46694,72038004,35022,-0.12370964884757996,-0.6961054801940918,0.6960601806640625,72038022
07-May-2020 16:46:05.138,0.12500980496406555,46694,72038004,35022,-0.1236841082572937,-0.696110725402832,0.6960639953613281,72038023
07-May-2020 16:46:06.138,0.12498433887958527,46694,72038004,35022,-0.1236664205789566,-0.6961143016815186,0.696068286895752,72038024
07-May-2020 16:46:07.138,0.12496404349803925,46694,72038004,35022,-0.12363669276237488,-0.6961174011230469,0.6960741281509399,72038025
07-May-2020 16:46:08.138,0.12493780255317688,46694,72038004,35022,-0.12360957264900208,-0.6961241960525513,0.6960767507553101,72038026
07-May-2020 16:46:09.138,0.12490542232990265,46694,72038004,35022,-0.12358884513378143,-0.6961272954940796,0.6960831880569458,72038027
07-May-2020 16:46:10.138,0.12488284707069397,46694,72038004,35022,-0.1235615462064743,-0.6961325407028198,0.6960868835449219,72038028
07-May-2020 16:46:11.138,0.12486445903778076,46694,72038004,35022,-0.12353664636611938,-0.6961344480514526,0.6960923671722412,72038029
07-May-2020 16:46:12.138,0.12483052909374237,46694,72038004,35022,-0.12351226806640625,-0.6961413621902466,0.6960960626602173,72038030
07-May-2020 16:46:13.138,0.1248064935207367,46694,72038004,35022,-0.12348683178424835,-0.6961432695388794,0.6961029767990112,72038031
07-May-2020 16:46:14.138,0.12478472292423248,46694,72038004,35022,-0.12345528602600098,-0.6961520910263062,0.696103572845459,72038032
07-May-2020 16:46:15.138,0.12475888431072235,46694,72038004,35022,-0.12343950569629669,-0.6961506605148315,0.6961122751235962,72038033
07-May-2020 16:46:16.138,0.12473143637180328,46694,72038004,35022,-0.12341490387916565,-0.6961585283279419,0.6961138248443604,72038034
07-May-2020 16:46:17.138,0.12470628321170807,46694,72038036,35022,-0.12338057160377502,-0.6961652040481567,0.6961178779602051,72038035
07-May-2020 16:46:18.138,0.12467941641807556,46694,72038036,35022,-0.12335914373397827,-0.6961674690246582,0.6961241960525513,72038036
07-May-2020 16:46:19.138,0.12465161085128784,46694,72038036,35022,-0.12333312630653381,-0.6961724758148193,0.6961288452148438,72038037
07-May-2020 16:46:20.138,0.12463957071304321,46694,72038036,35022,-0.1233106404542923,-0.6961759328842163,0.696131706237793,72038038
07-May-2020 16:46:21.138,0.12460805475711823,46694,72038036,35022,-0.12328474223613739,-0.6961815357208252,0.6961359977722168,72038039
07-May-2020 16:46:22.138,0.12458223104476929,46694,72038036,35022,-0.12326431274414062,-0.6961851119995117,0.6961405277252197,72038040
07-May-2020 16:46:23.138,0.1245604157447815,46726,72038036,35022,-0.12323255836963654,-0.696191668510437,0.6961438655853271,72038041
07-May-2020 16:46:24.138,0.12453320622444153,46726,72038036,35022,-0.12320981919765472,-0.6961938142776489,0.6961503028869629,72038042
07-May-2020 16:46:25.138,0.12450273334980011,46726,72038036,35022,-0.12318642437458038,-0.6961971521377563,0.6961565017700195,72038043
07-May-2020 16:46:26.139,0.124477818608284,46726,72038036,35022,-0.12314820289611816,-0.6962074041366577,0.6961574554443359,72038044
07-May-2020 16:46:27.139,0.12445174157619476,46726,72038036,35022,-0.12312737107276917,-0.6962101459503174,0.6961632966995239,72038045
07-May-2020 16:46:28.139,0.12442435324192047,46726,72038036,35022,-0.1231078952550888,-0.6962125301361084,0.6961692571640015,72038046
07-May-2020 16:46:29.139,0.12440353631973267,46726,72038036,35022,-0.12307803332805634,-0.696218729019165,0.6961718797683716,72038047
07-May-2020 16:46:30.139,0.12438054382801056,46726,72038036,35022,-0.1230502724647522,-0.6962244510650635,0.696175217628479,72038048
07-May-2020 16:46:31.139,0.12434948980808258,46726,72038036,35022,-0.12302908301353455,-0.6962271928787231,0.6961816549301147,72038049
07-May-2020 16:46:32.139,0.12432648241519928,46726,72038036,35022,-0.12300372123718262,-0.6962337493896484,0.6961839199066162,72038050
07-May-2020 16:46:33.139,0.12430548667907715,46726,72038036,35022,-0.12297630310058594,-0.696237325668335,0.6961888074874878,72038051
07-May-2020 16:46:34.139,0.12427334487438202,46726,72038036,35022,-0.12295319139957428,-0.6962400674819946,0.6961961984634399,72038052
07-May-2020 16:46:35.139,0.12424996495246887,46726,72038036,35022,-0.12292662262916565,-0.6962456703186035,0.6961992979049683,72038053
07-May-2020 16:46:36.139,0.12423014640808105,46726,72038036,35022,-0.12290370464324951,-0.69624924659729,0.696203351020813,72038054
07-May-2020 16:46:37.139,0.12420135736465454,46726,72038036,35022,-0.12288002669811249,-0.6962515115737915,0.696210503578186,72038055
07-May-2020 16:46:38.139,0.12417174875736237,46726,72038036,35022,-0.12284724414348602,-0.696259617805481,0.6962133646011353,72038056
07-May-2020 16:46:39.139,0.1241520494222641,46726,72038036,35022,-0.12282432615756989,-0.6962661743164062,0.6962144374847412,72038057
07-May-2020 16:46:40.139,0.12412357330322266,46726,72038036,35022,-0.12280204892158508,-0.6962692737579346,0.6962201595306396,72038058
07-May-2020 16:46:41.139,0.12409883737564087,46726,72038036,35022,-0.1227758526802063,-0.6962723731994629,0.6962260007858276,72038059
07-May-2020 16:46:42.139,0.12407414615154266,46726,72038036,35022,-0.12274694442749023,-0.6962777376174927,0.6962302923202515,72038060
07-May-2020 16:46:43.139,0.12404762208461761,46726,72038036,35022,-0.12272366881370544,-0.6962811946868896,0.6962357759475708,72038061
07-May-2020 16:46:44.139,0.12402182817459106,46726,72038036,35022,-0.12269802391529083,-0.6962844133377075,0.6962416172027588,72038062
07-May-2020 16:46:45.139,0.12400007247924805,46726,72038036,35022,-0.12267410755157471,-0.6962909698486328,0.696243166923523,72038063
07-May-2020 16:46:46.139,0.12397509813308716,46726,72038036,35022,-0.12265215814113617,-0.6962929964065552,0.6962496042251587,72038064
07-May-2020 16:46:47.139,0.12394393980503082,46726,72038036,35022,-0.12262231111526489,-0.6962993144989014,0.6962540149688721,72038065
07-May-2020 16:46:48.139,0.1239214539527893,46726,72038036,35022,-0.1225961297750473,-0.6963037252426147,0.6962577104568481,72038066
07-May-2020 16:46:49.139,0.12389487028121948,46726,72038068,35015,-0.12256808578968048,-0.6963088512420654,0.6962624788284302,72038067
07-May-2020 16:46:50.139,0.12386755645275116,46726,72038068,35015,-0.12254458665847778,-0.6963133811950684,0.6962671279907227,72038068
07-May-2020 16:46:51.139,0.12384572625160217,46726,72038068,35015,-0.12252357602119446,-0.6963182687759399,0.6962698698043823,72038069
07-May-2020 16:46:52.139,0.12381646037101746,46726,72038068,35015,-0.12249216437339783,-0.6963248252868652,0.6962740421295166,72038070
07-May-2020 16:46:53.139,0.12379181385040283,46726,72038068,35015,-0.12247055768966675,-0.6963275671005249,0.6962794065475464,72038071
07-May-2020 16:46:54.139,0.1237739622592926,46726,72038068,35015,-0.12244804203510284,-0.696332573890686,0.6962813138961792,72038072
07-May-2020 16:46:55.139,0.12374047935009003,46758,72038068,35015,-0.12241728603839874,-0.6963365077972412,0.6962888240814209,72038073
07-May-2020 16:46:56.139,0.12371908128261566,46758,72038068,35015,-0.12239529192447662,-0.6963369846343994,0.6962960958480835,72038074
07-May-2020 16:46:57.139,0.12369486689567566,46758,72038068,35015,-0.12236329913139343,-0.6963427066802979,0.6963002681732178,72038075
07-May-2020 16:46:58.139,0.12367087602615356,46758,72038068,35015,-0.12234385311603546,-0.6963455677032471,0.6963051557540894,72038076
07-May-2020 16:46:59.139,0.1236438900232315,46758,72038068,35015,-0.12231843173503876,-0.6963499784469604,0.6963101625442505,72038077
07-May-2020 16:47:00.139,0.12361697852611542,46758,72038068,35015,-0.12229074537754059,-0.6963555812835693,0.6963140964508057,72038078
07-May-2020 16:47:01.139,0.1235959529876709,46758,72038068,35015,-0.12226907908916473,-0.6963587999343872,0.6963183879852295,72038079
07-May-2020 16:47:02.139,0.12356138229370117,46758,72038068,35015,-0.12223824858665466,-0.6963678598403931,0.6963208913803101,72038080
07-May-2020 16:47:03.139,0.12353959679603577,46758,72038068,35015,-0.12222026288509369,-0.69637131690979,0.6963241100311279,72038081
07-May-2020 16:47:04.139,0.12350939214229584,46758,72038068,35015,-0.12218624353408813,-0.696378231048584,0.6963286399841309,72038082
07-May-2020 16:47:05.139,0.12348619103431702,46758,72038068,35015,-0.12216420471668243,-0.6963789463043213,0.696336030960083,72038083
07-May-2020 16:47:06.139,0.12345954775810242,46758,72038068,35015,-0.12213458120822906,-0.6963874101638794,0.6963376998901367,72038084
07-May-2020 16:47:07.139,0.12343546748161316,46758,72038068,35015,-0.12211191654205322,-0.6963890790939331,0.696344256401062,72038085
07-May-2020 16:47:08.139,0.12341482937335968,46758,72038068,35015,-0.12209323048591614,-0.696388840675354,0.6963512897491455,72038086
07-May-2020 16:47:09.139,0.1233873963356018,46758,72038068,35015,-0.12205962836742401,-0.6963956356048584,0.6963552236557007,72038087
07-May-2020 16:47:10.139,0.12336286902427673,46758,72038068,35015,-0.122039794921875,-0.6963995695114136,0.6963591575622559,72038088
07-May-2020 16:47:11.139,0.12333491444587708,46758,72038068,35015,-0.12201108038425446,-0.6964040994644165,0.6963644027709961,72038089
07-May-2020 16:47:12.139,0.12331052124500275,46758,72038068,35015,-0.12198436260223389,-0.6964091062545776,0.6963684558868408,72038090
07-May-2020 16:47:13.139,0.12328162789344788,46758,72038068,35015,-0.12195399403572083,-0.6964167356491089,0.6963714361190796,72038091
07-May-2020 16:47:14.139,0.12325520813465118,46758,72038068,35015,-0.12193460762500763,-0.696420431137085,0.6963757276535034,72038092
07-May-2020 16:47:15.139,0.12323278188705444,46758,72038068,35015,-0.12190669775009155,-0.696424126625061,0.6963807344436646,72038093
07-May-2020 16:47:16.139,0.12320896983146667,46758,72038068,35015,-0.12188367545604706,-0.696428656578064,0.6963845491409302,72038094
07-May-2020 16:47:17.139,0.12318095564842224,46758,72038068,35015,-0.12186004221439362,-0.6964321136474609,0.6963901519775391,72038095
07-May-2020 16:47:18.139,0.1231575757265091,46758,72038068,35015,-0.12183615565299988,-0.6964365243911743,0.6963943243026733,72038096
07-May-2020 16:47:19.139,0.1231313943862915,46758,72038068,35015,-0.1218067854642868,-0.6964418888092041,0.6963987350463867,72038097
07-May-2020 16:47:20.139,0.1231074333190918,46758,72038068,35015,-0.12178584933280945,-0.6964424848556519,0.6964056491851807,72038098
07-May-2020 16:47:21.139,0.12308096885681152,46758,72038100,35015,-0.12175858020782471,-0.6964492797851562,0.6964083909988403,72038099
07-May-2020 16:47:22.139,0.12305371463298798,46758,72038100,35015,-0.12173046171665192,-0.6964550018310547,0.6964125633239746,72038100
07-May-2020 16:47:23.139,0.12302891910076141,46758,72038100,35015,-0.12170729041099548,-0.6964597702026367,0.6964160203933716,72038101
07-May-2020 16:47:24.139,0.12300609052181244,46758,72038100,35015,-0.12168464064598083,-0.6964631080627441,0.6964206695556641,72038102
07-May-2020 16:47:25.139,0.12298104166984558,46758,72038100,35015,-0.12165375053882599,-0.6964694261550903,0.6964243650436401,72038103
07-May-2020 16:47:26.139,0.1229507178068161,46758,72038100,35015,-0.12162961065769196,-0.6964728832244873,0.6964303255081177,72038104
07-May-2020 16:47:27.139,0.1229310929775238,46790,72038100,35015,-0.1216064840555191,-0.6964747905731201,0.6964359283447266,72038105
07-May-2020 16:47:28.139,0.12290585041046143,46790,72038100,35015,-0.12157562375068665,-0.6964836120605469,0.6964372396469116,72038106
07-May-2020 16:47:29.139,0.1228800117969513,46790,72038100,35015,-0.12155936658382416,-0.6964839696884155,0.6964439153671265,72038107
07-May-2020 16:47:30.139,0.12285035848617554,46790,72038100,35015,-0.12152561545372009,-0.6964921951293945,0.6964468955993652,72038108
07-May-2020 16:47:31.139,0.1228296160697937,46790,72038100,35015,-0.12150384485721588,-0.6964927911758423,0.6964536905288696,72038109
07-May-2020 16:47:32.139,0.12280187010765076,46790,72038100,35015,-0.1214793473482132,-0.6964973211288452,0.6964583396911621,72038110
07-May-2020 16:47:33.139,0.12277093529701233,46790,72038100,35015,-0.12144853174686432,-0.6965062618255615,0.6964603662490845,72038111
07-May-2020 16:47:34.139,0.12274859845638275,46790,72038100,35015,-0.12142352759838104,-0.6965111494064331,0.6964637041091919,72038112
07-May-2020 16:47:35.139,0.1227223128080368,46790,72038100,35015,-0.1213994175195694,-0.6965126991271973,0.696471095085144,72038113
07-May-2020 16:47:36.139,0.12269775569438934,46790,72038100,35015,-0.1213752031326294,-0.6965163946151733,0.6964759826660156,72038114
07-May-2020 16:47:37.139,0.12267298996448517,46790,72038100,35015,-0.12134836614131927,-0.6965230703353882,0.696478009223938,72038115
07-May-2020 16:47:38.139,0.12264695763587952,46790,72038100,35015,-0.12132187187671661,-0.696527361869812,0.6964832544326782,72038116
07-May-2020 16:47:39.139,0.122621551156044,46790,72038100,35015,-0.12129712104797363,-0.6965315341949463,0.6964877843856812,72038117
07-May-2020 16:47:40.139,0.12259536981582642,46790,72038100,35015,-0.12126702070236206,-0.6965376138687134,0.6964915990829468,72038118
07-May-2020 16:47:41.139,0.12256897985935211,46790,72038100,35015,-0.12124693393707275,-0.6965426206588745,0.6964946985244751,72038119
07-May-2020 16:47:42.139,0.12254045903682709,46790,72038100,35015,-0.12122030556201935,-0.6965454816818237,0.6965014934539795,72038120
07-May-2020 16:47:43.139,0.12251761555671692,46790,72038100,35015,-0.12119099497795105,-0.6965512037277222,0.696505069732666,72038121
07-May-2020 16:47:44.139,0.12249298393726349,46790,72038100,35015,-0.12116916477680206,-0.6965562105178833,0.6965081691741943,72038122
07-May-2020 16:47:45.139,0.12246611714363098,46790,72038100,35015,-0.12114691734313965,-0.6965621709823608,0.696510910987854,72038123
07-May-2020 16:47:46.139,0.12244945764541626,46790,72038100,35015,-0.12112091481685638,-0.6965636014938354,0.6965168714523315,72038124
07-May-2020 16:47:47.139,0.12242324650287628,46790,72038100,35015,-0.1210976392030716,-0.696568489074707,0.696520209312439,72038125
07-May-2020 16:47:48.139,0.12239189445972443,46790,72038100,35015,-0.12107037007808685,-0.69657301902771,0.696526288986206,72038126
07-May-2020 16:47:49.139,0.12236759066581726,46790,72038100,35015,-0.12104372680187225,-0.6965773105621338,0.6965305805206299,72038127
07-May-2020 16:47:50.139,0.12234324216842651,46790,72038100,35015,-0.1210167407989502,-0.6965830326080322,0.6965339183807373,72038128
07-May-2020 16:47:51.139,0.1223171055316925,46790,72038100,35015,-0.12099343538284302,-0.6965854167938232,0.696540117263794,72038129
07-May-2020 16:47:52.139,0.1222914606332779,46790,72038100,35015,-0.12096935510635376,-0.6965916156768799,0.6965426206588745,72038130
07-May-2020 16:47:53.139,0.12226340174674988,46790,72038132,35015,-0.12094277143478394,-0.6965950727462769,0.6965488195419312,72038131
07-May-2020 16:47:54.139,0.12223783135414124,46790,72038132,35015,-0.1209181696176529,-0.6965991258621216,0.6965534687042236,72038132
07-May-2020 16:47:55.139,0.12221677601337433,46790,72038132,35015,-0.12089063227176666,-0.6966067552566528,0.6965543031692505,72038133
07-May-2020 16:47:56.139,0.12219282984733582,46790,72038132,35015,-0.12086579203605652,-0.6966104507446289,0.6965591907501221,72038134
07-May-2020 16:47:57.139,0.12216591835021973,46790,72038132,35015,-0.12084884941577911,-0.6966115236282349,0.6965658664703369,72038135
07-May-2020 16:47:58.139,0.12213779985904694,46790,72038132,35015,-0.12081730365753174,-0.6966172456741333,0.696570634841919,72038136
07-May-2020 16:47:59.139,0.12212061882019043,46822,72038132,35015,-0.1207902729511261,-0.696621298789978,0.6965742111206055,72038137
07-May-2020 16:48:00.139,0.12209300696849823,46822,72038132,35015,-0.12076841294765472,-0.6966243982315063,0.6965798139572144,72038138
07-May-2020 16:48:01.139,0.12206527590751648,46822,72038132,35015,-0.12074145674705505,-0.6966323852539062,0.6965813636779785,72038139
07-May-2020 16:48:02.139,0.12204144895076752,46822,72038132,35015,-0.12071146070957184,-0.6966359615325928,0.6965872049331665,72038140
07-May-2020 16:48:03.139,0.12201084196567535,46822,72038132,35015,-0.12068776786327362,-0.6966407299041748,0.6965919733047485,72038141
07-May-2020 16:48:04.139,0.1219855397939682,46822,72038132,35015,-0.12066540122032166,-0.696645975112915,0.6965944766998291,72038142
07-May-2020 16:48:05.139,0.12196290493011475,46822,72038132,35015,-0.12063585221767426,-0.6966511011123657,0.6965985298156738,72038143
07-May-2020 16:48:06.139,0.1219375729560852,46822,72038132,35015,-0.12061512470245361,-0.6966539621353149,0.6966038942337036,72038144
07-May-2020 16:48:07.139,0.12191376090049744,46822,72038132,35015,-0.12058916687965393,-0.6966571807861328,0.696609377861023,72038145
07-May-2020 16:48:08.139,0.12189099192619324,46822,72038132,35015,-0.12056207656860352,-0.6966632604598999,0.6966121196746826,72038146
07-May-2020 16:48:09.139,0.12186804413795471,46822,72038132,35015,-0.12054555118083954,-0.6966636180877686,0.6966184377670288,72038147
07-May-2020 16:48:10.139,0.12183834612369537,46822,72038132,35015,-0.12051381170749664,-0.6966698169708252,0.6966230869293213,72038148
07-May-2020 16:48:11.139,0.12181293964385986,46822,72038132,35015,-0.12048380076885223,-0.6966766119003296,0.6966259479522705,72038149
07-May-2020 16:48:12.139,0.12178753316402435,46822,72038132,35015,-0.12045946717262268,-0.6966807842254639,0.6966301202774048,72038150
07-May-2020 16:48:13.139,0.12175874412059784,46822,72038132,35015,-0.12043474614620209,-0.6966854333877563,0.6966350078582764,72038151
07-May-2020 16:48:14.139,0.12173698842525482,46822,72038132,35015,-0.12040531635284424,-0.6966910362243652,0.6966382265090942,72038152
07-May-2020 16:48:15.139,0.12170897424221039,46822,72038132,35015,-0.1203828752040863,-0.696696400642395,0.6966414451599121,72038153
07-May-2020 16:48:16.139,0.1216844916343689,46822,72038132,35015,-0.12035855650901794,-0.696701169013977,0.6966452598571777,72038154
07-May-2020 16:48:17.139,0.12166266143321991,46822,72038132,35015,-0.12034095823764801,-0.6967017650604248,0.6966514587402344,72038155
07-May-2020 16:48:18.139,0.12163852155208588,46822,72038132,35015,-0.12031681835651398,-0.6967068910598755,0.6966547966003418,72038156
07-May-2020 16:48:19.139,0.12161329388618469,46822,72038132,35015,-0.12029311060905457,-0.6967105865478516,0.6966596841812134,72038157
07-May-2020 16:48:20.139,0.12158721685409546,46822,72038132,35015,-0.12026473879814148,-0.6967149972915649,0.6966648101806641,72038158
07-May-2020 16:48:21.139,0.12156017124652863,46822,72038132,35015,-0.12023456394672394,-0.6967202425003052,0.6966695785522461,72038159
07-May-2020 16:48:22.139,0.12153375148773193,46822,72038132,35015,-0.12021008133888245,-0.6967209577560425,0.6966772079467773,72038160
07-May-2020 16:48:23.139,0.1215071976184845,46822,72038132,35015,-0.12018105387687683,-0.6967295408248901,0.696678638458252,72038161
07-May-2020 16:48:24.139,0.12148061394691467,46822,72038132,35015,-0.12015482783317566,-0.6967356204986572,0.6966817378997803,72038162
07-May-2020 16:48:25.139,0.12145370244979858,46822,72038164,35022,-0.12012624740600586,-0.6967395544052124,0.6966869831085205,72038163
07-May-2020 16:48:26.139,0.12143170833587646,46822,72038164,35022,-0.12009982764720917,-0.6967446804046631,0.6966906785964966,72038164
07-May-2020 16:48:27.139,0.12140613794326782,46822,72038164,35022,-0.12007927894592285,-0.6967464685440063,0.6966968774795532,72038165
07-May-2020 16:48:28.139,0.12138083577156067,46822,72038164,35022,-0.12005554139614105,-0.6967535018920898,0.6966981887817383,72038166
07-May-2020 16:48:29.139,0.12135812640190125,46822,72038164,35022,-0.12003371119499207,-0.6967530250549316,0.6967065334320068,72038167
07-May-2020 16:48:30.139,0.12133139371871948,46822,72038164,35022,-0.12000484764575958,-0.6967579126358032,0.6967110633850098,72038168
07-May-2020 16:48:31.139,0.1213061660528183,46854,72038164,35022,-0.11998309195041656,-0.6967633962631226,0.6967136859893799,72038169
07-May-2020 16:48:32.139,0.12128277122974396,46854,72038164,35022,-0.11995398998260498,-0.6967657804489136,0.6967203617095947,72038170
07-May-2020 16:48:33.139,0.1212570071220398,46854,72038164,35022,-0.11993110179901123,-0.6967709064483643,0.6967236995697021,72038171
07-May-2020 16:48:34.139,0.1212271898984909,46854,72038164,35022,-0.11989918351173401,-0.6967803239822388,0.6967250108718872,72038172
07-May-2020 16:48:35.139,0.12120090425014496,46854,72038164,35022,-0.11987350881099701,-0.696784496307373,0.6967298984527588,72038173
07-May-2020 16:48:36.139,0.12117354571819305,46854,72038164,35022,-0.11984565854072571,-0.6967898607254028,0.6967340707778931,72038174
07-May-2020 16:48:37.139,0.12115338444709778,46854,72038164,35022,-0.11982715129852295,-0.6967889070510864,0.6967418193817139,72038175
07-May-2020 16:48:38.139,0.12112508714199066,46854,72038164,35022,-0.11979492008686066,-0.6967976093292236,0.696743369102478,72038176
07-May-2020 16:48:39.139,0.12110145390033722,46854,72038164,35022,-0.11977319419384003,-0.6967984437942505,0.6967504024505615,72038177
07-May-2020 16:48:40.139,0.12107564508914948,46854,72038164,35022,-0.11975260078907013,-0.6968015432357788,0.6967552900314331,72038178
07-May-2020 16:48:41.139,0.12105076014995575,46854,72038164,35022,-0.11972503364086151,-0.6968060731887817,0.6967599391937256,72038179
07-May-2020 16:48:42.139,0.12102188169956207,46854,72038164,35022,-0.1196945458650589,-0.6968141794204712,0.6967620849609375,72038180
07-May-2020 16:48:43.139,0.12099684774875641,46854,72038164,35022,-0.11967629194259644,-0.6968172788619995,0.6967666149139404,72038181
07-May-2020 16:48:44.139,0.12097036838531494,46854,72038164,35022,-0.11964379251003265,-0.696823000907898,0.6967709064483643,72038182
07-May-2020 16:48:45.139,0.12094879150390625,46854,72038164,35022,-0.11961796879768372,-0.696829080581665,0.6967731714248657,72038183
07-May-2020 16:48:46.139,0.12092225253582001,46854,72038164,35022,-0.11959317326545715,-0.696835994720459,0.6967751979827881,72038184
07-May-2020 16:48:47.139,0.12089723348617554,46854,72038164,35022,-0.1195676177740097,-0.6968393325805664,0.6967802047729492,72038185
07-May-2020 16:48:48.139,0.12087444961071014,46854,72038164,35022,-0.1195417046546936,-0.6968417167663574,0.6967865228652954,72038186
07-May-2020 16:48:49.139,0.12085030972957611,46854,72038164,35022,-0.1195230484008789,-0.6968420743942261,0.6967931985855103,72038187
07-May-2020 16:48:50.139,0.12082168459892273,46854,72038164,35022,-0.11948981881141663,-0.6968493461608887,0.6967965364456177,72038188
07-May-2020 16:48:51.139,0.12079563736915588,46854,72038164,35022,-0.11946144700050354,-0.6968536376953125,0.6968016624450684,72038189
07-May-2020 16:48:52.139,0.12077036499977112,46854,72038164,35022,-0.11943849921226501,-0.696857213973999,0.6968065500259399,72038190
07-May-2020 16:48:53.139,0.12074020504951477,46854,72038164,35022,-0.11941108107566833,-0.6968622207641602,0.6968114376068115,72038191
07-May-2020 16:48:54.139,0.12071724236011505,46854,72038164,35022,-0.11939051747322083,-0.6968696117401123,0.6968115568161011,72038192
07-May-2020 16:48:55.139,0.12069423496723175,46854,72038164,35022,-0.11936573684215546,-0.6968724727630615,0.6968168020248413,72038193
07-May-2020 16:48:56.139,0.12066781520843506,46854,72038164,35022,-0.11934229731559753,-0.6968766450881958,0.6968212127685547,72038194
07-May-2020 16:48:57.139,0.12064723670482635,46854,72038196,35015,-0.11931592226028442,-0.6968835592269897,0.6968225240707397,72038195
07-May-2020 16:48:58.139,0.12061838805675507,46854,72038196,35015,-0.11929263174533844,-0.6968884468078613,0.696826696395874,72038196
07-May-2020 16:48:59.139,0.12059073150157928,46854,72038196,35015,-0.11926816403865814,-0.6968892812728882,0.6968348026275635,72038197
07-May-2020 16:49:00.139,0.12056562304496765,46854,72038196,35015,-0.11923758685588837,-0.6968934535980225,0.6968402862548828,72038198
07-May-2020 16:49:01.139,0.1205422580242157,46854,72038196,35015,-0.11921180784702301,-0.6968989372253418,0.6968432664871216,72038199
07-May-2020 16:49:02.139,0.12051256000995636,46854,72038196,35015,-0.11918702721595764,-0.696901798248291,0.6968497037887573,72038200
07-May-2020 16:49:03.139,0.12048913538455963,46886,72038196,35015,-0.11916017532348633,-0.6969060897827148,0.6968541145324707,72038201
07-May-2020 16:49:04.139,0.12046825885772705,46886,72038196,35015,-0.1191348135471344,-0.6969116926193237,0.6968566179275513,72038202
07-May-2020 16:49:05.139,0.12043766677379608,46886,72038196,35015,-0.11911258101463318,-0.6969176530838013,0.6968594789505005,72038203
07-May-2020 16:49:06.139,0.1204167902469635,46886,72038196,35015,-0.11909300088882446,-0.6969181299209595,0.6968660354614258,72038204
07-May-2020 16:49:07.139,0.12039239704608917,46886,72038196,35015,-0.11906738579273224,-0.6969224214553833,0.6968703269958496,72038205
07-May-2020 16:49:08.139,0.12036588788032532,46886,72038196,35015,-0.11904236674308777,-0.6969262361526489,0.6968753337860107,72038206
07-May-2020 16:49:09.139,0.12033827602863312,46886,72038196,35015,-0.11901143193244934,-0.6969351768493652,0.6968765258789062,72038207
07-May-2020 16:49:10.139,0.12031309306621552,46886,72038196,35015,-0.11898542940616608,-0.69693922996521,0.6968812942504883,72038208
07-May-2020 16:49:11.139,0.12029071152210236,46886,72038196,35015,-0.1189630776643753,-0.6969399452209473,0.6968884468078613,72038209
07-May-2020 16:49:12.139,0.1202637255191803,46886,72038196,35015,-0.11893463134765625,-0.696945071220398,0.696892261505127,72038210
07-May-2020 16:49:13.139,0.12023581564426422,46886,72038196,35015,-0.11890731751918793,-0.6969507932662964,0.6968961954116821,72038211
07-May-2020 16:49:14.139,0.12020741403102875,46886,72038196,35015,-0.11888208985328674,-0.6969553232192993,0.6969009637832642,72038212
07-May-2020 16:49:15.139,0.12018246948719025,46886,72038196,35015,-0.11885952949523926,-0.6969596147537231,0.6969048976898193,72038213
07-May-2020 16:49:16.139,0.12016169726848602,46886,72038196,35015,-0.11883889138698578,-0.6969659328460693,0.6969054937362671,72038214
07-May-2020 16:49:17.139,0.12013550102710724,46886,72038196,35015,-0.11881034076213837,-0.6969705820083618,0.6969103813171387,72038215
07-May-2020 16:49:18.139,0.12011057138442993,46886,72038196,35015,-0.11878441274166107,-0.6969736814498901,0.6969159841537476,72038216
07-May-2020 16:49:19.139,0.12008535861968994,46886,72038196,35015,-0.11875829100608826,-0.696977972984314,0.6969205141067505,72038217
07-May-2020 16:49:20.139,0.12006257474422455,46886,72038196,35015,-0.11874319612979889,-0.6969770193099976,0.6969280242919922,72038218
07-May-2020 16:49:21.139,0.12003307044506073,46886,72038196,35015,-0.11870665848255157,-0.6969869136810303,0.6969294548034668,72038219
07-May-2020 16:49:22.139,0.12000599503517151,46886,72038196,35015,-0.11867927014827728,-0.6969890594482422,0.6969364881515503,72038220
07-May-2020 16:49:23.139,0.11997994780540466,46886,72038196,35015,-0.11865758895874023,-0.6969926357269287,0.6969410181045532,72038221
07-May-2020 16:49:24.139,0.11995621025562286,46886,72038196,35015,-0.11862726509571075,-0.6969982385635376,0.6969447135925293,72038222
07-May-2020 16:49:25.139,0.11993017792701721,46886,72038196,35015,-0.11860482394695282,-0.6970052719116211,0.6969461441040039,72038223
07-May-2020 16:49:26.139,0.1199057549238205,46886,72038196,35015,-0.11858466267585754,-0.6970065832138062,0.6969524621963501,72038224
07-May-2020 16:49:27.139,0.11988569796085358,46886,72038196,35015,-0.11856153607368469,-0.6970094442367554,0.6969568729400635,72038225
07-May-2020 16:49:28.139,0.11985915899276733,46886,72038196,35015,-0.11853331327438354,-0.6970154047012329,0.6969602108001709,72038226
07-May-2020 16:49:29.139,0.11983121931552887,46886,72038228,35022,-0.11851166188716888,-0.697018027305603,0.6969660520553589,72038227
07-May-2020 16:49:30.139,0.1198078840970993,46886,72038228,35022,-0.11848735809326172,-0.6970193386077881,0.6969729661941528,72038228
07-May-2020 16:49:31.139,0.11978307366371155,46886,72038228,35022,-0.11845719814300537,-0.6970268487930298,0.6969748735427856,72038229
07-May-2020 16:49:32.139,0.11975502967834473,46886,72038228,35022,-0.11843498051166534,-0.6970311403274536,0.696979284286499,72038230
07-May-2020 16:49:33.139,0.11972837150096893,46886,72038228,35022,-0.11840842664241791,-0.6970367431640625,0.6969825029373169,72038231
07-May-2020 16:49:34.139,0.11970579624176025,46886,72038228,35022,-0.11837469041347504,-0.6970447301864624,0.6969845294952393,72038232
07-May-2020 16:49:35.139,0.11967745423316956,46918,72038228,35022,-0.11834971606731415,-0.6970486640930176,0.6969895362854004,72038233
07-May-2020 16:49:36.139,0.11965565383434296,46918,72038228,35022,-0.11833381652832031,-0.6970497369766235,0.6969947814941406,72038234
07-May-2020 16:49:37.139,0.11962784826755524,46918,72038228,35022,-0.11829710006713867,-0.697056770324707,0.6969987154006958,72038235
07-May-2020 16:49:38.139,0.11960694193840027,46918,72038228,35022,-0.11828403174877167,-0.6970565319061279,0.6970047950744629,72038236
07-May-2020 16:49:39.139,0.11957885324954987,46918,72038228,35022,-0.11825819313526154,-0.6970598697662354,0.6970107555389404,72038237
07-May-2020 16:49:40.139,0.11955077946186066,46918,72038228,35022,-0.11822108924388885,-0.6970679759979248,0.6970137357711792,72038238
07-May-2020 16:49:41.139,0.11952602863311768,46918,72038228,35022,-0.11819793283939362,-0.6970729827880859,0.6970169544219971,72038239
07-May-2020 16:49:42.139,0.11950190365314484,46918,72038228,35022,-0.11818063259124756,-0.6970758438110352,0.6970211267471313,72038240
07-May-2020 16:49:43.139,0.11947625875473022,46918,72038228,35022,-0.11814720928668976,-0.6970819234848022,0.6970251798629761,72038241
07-May-2020 16:49:44.139,0.11945097148418427,46918,72038228,35022,-0.11812087893486023,-0.6970876455307007,0.697028398513794,72038242
07-May-2020 16:49:45.139,0.11942185461521149,46918,72038228,35022,-0.11810025572776794,-0.6970906257629395,0.6970335245132446,72038243
07-May-2020 16:49:46.139,0.11940036714076996,46918,72038228,35022,-0.11807224154472351,-0.6970946788787842,0.6970382928848267,72038244
07-May-2020 16:49:47.139,0.11937317252159119,46918,72038228,35022,-0.11804252862930298,-0.6971015930175781,0.6970407962799072,72038245
07-May-2020 16:49:48.139,0.11934643983840942,46918,72038228,35022,-0.11802059412002563,-0.6971025466918945,0.6970479488372803,72038246
07-May-2020 16:49:49.139,0.1193220317363739,46918,72038228,35022,-0.11799198389053345,-0.6971074342727661,0.6970522403717041,72038247
07-May-2020 16:49:50.139,0.11930201947689056,46918,72038228,35022,-0.11796766519546509,-0.6971132755279541,0.6970537900924683,72038248
07-May-2020 16:49:51.139,0.11927276849746704,46918,72038228,35022,-0.11794479191303253,-0.6971158981323242,0.697060227394104,72038249
07-May-2020 16:49:52.139,0.11924882233142853,46918,72038228,35022,-0.11791974306106567,-0.6971193552017212,0.697064995765686,72038250
07-May-2020 16:49:53.139,0.11922615766525269,46918,72038228,35022,-0.1178935319185257,-0.6971243619918823,0.6970682144165039,72038251
07-May-2020 16:49:54.139,0.1191973090171814,46918,72038228,35022,-0.11787213385105133,-0.6971246004104614,0.697076678276062,72038252
07-May-2020 16:49:55.139,0.11917094886302948,46918,72038228,35022,-0.11784662306308746,-0.6971309185028076,0.6970791816711426,72038253
07-May-2020 16:49:56.139,0.11914972960948944,46918,72038228,35022,-0.11782388389110565,-0.6971383094787598,0.6970794200897217,72038254
07-May-2020 16:49:57.139,0.11912046372890472,46918,72038228,35022,-0.11779305338859558,-0.6971426010131836,0.6970852613449097,72038255
07-May-2020 16:49:58.139,0.11909687519073486,46918,72038228,35022,-0.11776445806026459,-0.6971461772918701,0.6970906257629395,72038256
07-May-2020 16:49:59.139,0.11907574534416199,46918,72038228,35022,-0.11773943901062012,-0.6971521377563477,0.6970924139022827,72038257
07-May-2020 16:50:00.139,0.11904346942901611,46918,72038228,35022,-0.11771360039710999,-0.6971564292907715,0.6970981359481812,72038258
07-May-2020 16:50:01.139,0.11901752650737762,46918,72038260,35015,-0.11768864095211029,-0.6971595287322998,0.69710373878479,72038259
07-May-2020 16:50:02.139,0.11899444460868835,46918,72038260,35015,-0.11765806376934052,-0.6971640586853027,0.697108268737793,72038260
07-May-2020 16:50:03.139,0.11896362900733948,46918,72038260,35015,-0.11763563752174377,-0.6971676349639893,0.6971133947372437,72038261
07-May-2020 16:50:04.139,0.1189383715391159,46918,72038260,35015,-0.11761040985584259,-0.6971733570098877,0.6971163749694824,72038262
07-May-2020 16:50:05.139,0.11891822516918182,46918,72038260,35015,-0.11758522689342499,-0.6971768140792847,0.6971206665039062,72038263
07-May-2020 16:50:06.139,0.11889499425888062,46918,72038260,35015,-0.11756925284862518,-0.6971766948699951,0.6971273422241211,72038264
07-May-2020 16:50:07.139,0.11886565387248993,46950,72038260,35015,-0.11753080785274506,-0.6971865892410278,0.6971291303634644,72038265
07-May-2020 16:50:08.139,0.11884115636348724,46950,72038260,35015,-0.11750346422195435,-0.697189211845398,0.6971350908279419,72038266
07-May-2020 16:50:09.139,0.11881347000598907,46950,72038260,35015,-0.11748132109642029,-0.6971937417984009,0.6971392631530762,72038267
07-May-2020 16:50:10.139,0.1187877357006073,46950,72038260,35015,-0.11745433509349823,-0.6971991062164307,0.6971429586410522,72038268
07-May-2020 16:50:11.139,0.11876383423805237,46950,72038260,35015,-0.11742983758449554,-0.6972036361694336,0.6971460580825806,72038269
07-May-2020 16:50:12.139,0.11874137818813324,46950,72038260,35015,-0.11741447448730469,-0.6972051858901978,0.6971511840820312,72038270
07-May-2020 16:50:13.139,0.1187128871679306,46950,72038260,35015,-0.11738327145576477,-0.6972113847732544,0.6971551179885864,72038271
07-May-2020 16:50:14.139,0.11869511008262634,46950,72038260,35015,-0.11735677719116211,-0.6972149610519409,0.697158932685852,72038272
07-May-2020 16:50:15.139,0.11866270005702972,46950,72038260,35015,-0.1173272579908371,-0.6972216367721558,0.6971627473831177,72038273
07-May-2020 16:50:16.139,0.11863811314105988,46950,72038260,35015,-0.11731314659118652,-0.6972198486328125,0.6971713304519653,72038274
07-May-2020 16:50:17.139,0.11861315369606018,46950,72038260,35015,-0.11727474629878998,-0.6972287893295288,0.6971732378005981,72038275
07-May-2020 16:50:18.139,0.11858779191970825,46950,72038260,35015,-0.11725673079490662,-0.6972280740737915,0.6971811056137085,72038276
07-May-2020 16:50:19.139,0.1185590922832489,46950,72038260,35015,-0.11722509562969208,-0.6972355842590332,0.69718337059021,72038277
07-May-2020 16:50:20.139,0.1185358315706253,46950,72038260,35015,-0.11720006167888641,-0.6972421407699585,0.6971851587295532,72038278
07-May-2020 16:50:21.139,0.11851358413696289,46950,72038260,35015,-0.1171777993440628,-0.6972455978393555,0.697189211845398,72038279
07-May-2020 16:50:22.139,0.11848227679729462,46950,72038260,35015,-0.11715124547481537,-0.6972495317459106,0.6971949338912964,72038280
07-May-2020 16:50:23.139,0.11846201121807098,46950,72038260,35015,-0.11713002622127533,-0.6972559690475464,0.6971958875656128,72038281
07-May-2020 16:50:24.139,0.11843456327915192,46950,72038260,35015,-0.11710384488105774,-0.6972604990005493,0.6972002983093262,72038282
07-May-2020 16:50:25.139,0.11840994656085968,46950,72038260,35015,-0.11708147823810577,-0.6972599029541016,0.6972087621688843,72038283
07-May-2020 16:50:26.139,0.1183851957321167,46950,72038260,35015,-0.11704753339290619,-0.6972686052322388,0.6972098350524902,72038284
07-May-2020 16:50:27.139,0.11835934221744537,46950,72038260,35015,-0.1170244812965393,-0.6972748041152954,0.6972121000289917,72038285
07-May-2020 16:50:28.139,0.11833347380161285,46950,72038260,35015,-0.11700291931629181,-0.697271466255188,0.697223424911499,72038286
07-May-2020 16:50:29.139,0.11830881237983704,46950,72038260,35015,-0.1169716864824295,-0.697278618812561,0.6972256898880005,72038287
07-May-2020 16:50:30.139,0.11828255653381348,46950,72038260,35015,-0.1169414073228836,-0.6972842216491699,0.6972296237945557,72038288
07-May-2020 16:50:31.139,0.11825171113014221,46950,72038260,35015,-0.11691875755786896,-0.6972886323928833,0.6972342729568481,72038289
07-May-2020 16:50:32.139,0.11823061108589172,46950,72038260,35015,-0.1168946772813797,-0.6972918510437012,0.6972386837005615,72038290
07-May-2020 16:50:33.139,0.11820772290229797,46950,72038292,35015,-0.11686575412750244,-0.6972963809967041,0.6972428560256958,72038291
07-May-2020 16:50:34.139,0.11817900836467743,46950,72038292,35015,-0.11684472858905792,-0.6973000764846802,0.6972476243972778,72038292
07-May-2020 16:50:35.139,0.11815246939659119,46950,72038292,35015,-0.11682078242301941,-0.6973048448562622,0.6972514390945435,72038293
07-May-2020 16:50:36.139,0.11812987923622131,46950,72038292,35015,-0.11679378151893616,-0.6973093748092651,0.69725501537323,72038294
07-May-2020 16:50:37.139,0.11810508370399475,46950,72038292,35015,-0.11676950752735138,-0.697311520576477,0.6972612142562866,72038295
07-May-2020 16:50:38.139,0.11808253824710846,46950,72038292,35015,-0.1167532354593277,-0.6973146200180054,0.697264552116394,72038296
07-May-2020 16:50:39.139,0.11805298924446106,46982,72038292,35015,-0.11671572923660278,-0.6973226070404053,0.6972678899765015,72038297
07-May-2020 16:50:40.139,0.11803162097930908,46982,72038292,35015,-0.11669929325580597,-0.6973234415054321,0.6972734928131104,72038298
07-May-2020 16:50:41.139,0.11800646781921387,46982,72038292,35015,-0.11666642129421234,-0.6973295211791992,0.6972771883010864,72038299
07-May-2020 16:50:42.139,0.11798043549060822,46982,72038292,35015,-0.11664246022701263,-0.697334885597229,0.6972804069519043,72038300
07-May-2020 16:50:43.139,0.11795391142368317,46982,72038292,35015,-0.11661842465400696,-0.6973385810852051,0.6972851753234863,72038301
07-May-2020 16:50:44.139,0.11792729794979095,46982,72038292,35015,-0.1165926605463028,-0.697342038154602,0.6972905397415161,72038302
07-May-2020 16:50:45.139,0.11790619790554047,46982,72038292,35015,-0.1165650486946106,-0.6973484754562378,0.6972923278808594,72038303
07-May-2020 16:50:46.139,0.11787967383861542,46982,72038292,35015,-0.11654587090015411,-0.697348952293396,0.6972990036010742,72038304
07-May-2020 16:50:47.139,0.11785171926021576,46982,72038292,35015,-0.11651608347892761,-0.6973564624786377,0.6973013877868652,72038305
07-May-2020 16:50:48.139,0.11782807111740112,46982,72038292,35015,-0.11648428440093994,-0.6973614692687988,0.6973057985305786,72038306
07-May-2020 16:50:49.139,0.11779877543449402,46982,72038292,35015,-0.11645881831645966,-0.6973662376403809,0.697310209274292,72038307
07-May-2020 16:50:50.139,0.11777599155902863,46982,72038292,35015,-0.11643703281879425,-0.697371244430542,0.6973127126693726,72038308
07-May-2020 16:50:51.139,0.1177518367767334,46982,72038292,35015,-0.11640982329845428,-0.697376012802124,0.6973164081573486,72038309
07-May-2020 16:50:52.139,0.11773152649402618,46982,72038292,35015,-0.1163940280675888,-0.6973752975463867,0.697323203086853,72038310
07-May-2020 16:50:53.139,0.1177000105381012,46982,72038292,35015,-0.11636421084403992,-0.6973823308944702,0.69732666015625,72038311
07-May-2020 16:50:54.139,0.11768011748790741,46982,72038292,35015,-0.11634393036365509,-0.6973855495452881,0.697330117225647,72038312
07-May-2020 16:50:55.139,0.11765073239803314,46982,72038292,35015,-0.11630971729755402,-0.6973917484283447,0.6973346471786499,72038313
07-May-2020 16:50:56.139,0.11762650310993195,46982,72038292,35015,-0.11628457903862,-0.6973977088928223,0.6973371505737305,72038314
07-May-2020 16:50:57.139,0.11759696900844574,46982,72038292,35015,-0.11625455319881439,-0.6974022388458252,0.6973423957824707,72038315
07-May-2020 16:50:58.139,0.11757160723209381,46982,72038292,35015,-0.11622948944568634,-0.6974066495895386,0.697346568107605,72038316
07-May-2020 16:50:59.139,0.11754646897315979,46982,72038292,35015,-0.11620263755321503,-0.6974087953567505,0.6973531246185303,72038317
07-May-2020 16:51:00.139,0.11752825975418091,46982,72038292,35015,-0.11618497967720032,-0.6974098682403564,0.697358250617981,72038318
07-May-2020 16:51:01.139,0.11749888956546783,46982,72038292,35015,-0.11616122722625732,-0.6974197626113892,0.697357177734375,72038319
07-May-2020 16:51:02.139,0.11746983230113983,46982,72038292,35015,-0.11613431572914124,-0.6974211931228638,0.6973651647567749,72038320
07-May-2020 16:51:03.139,0.11745113134384155,46982,72038292,35015,-0.11610697209835052,-0.6974248886108398,0.6973690986633301,72038321
07-May-2020 16:51:04.139,0.11742186546325684,46982,72038292,35015,-0.1160791665315628,-0.6974308490753174,0.6973724365234375,72038322
07-May-2020 16:51:05.139,0.1173989474773407,46982,72038324,35022,-0.11606711149215698,-0.6974326372146606,0.6973766088485718,72038323
07-May-2020 16:51:06.139,0.11737480759620667,46982,72038324,35022,-0.11603868007659912,-0.6974366903305054,0.6973813772201538,72038324
07-May-2020 16:51:07.139,0.11735022068023682,46982,72038324,35022,-0.11601193249225616,-0.6974420547485352,0.6973844766616821,72038325
07-May-2020 16:51:08.139,0.11731857061386108,46982,72038324,35022,-0.1159788966178894,-0.697449803352356,0.6973876953125,72038326
07-May-2020 16:51:09.139,0.1172952800989151,46982,72038324,35022,-0.11595359444618225,-0.6974533796310425,0.6973922252655029,72038327
07-May-2020 16:51:10.139,0.11726491153240204,46982,72038324,35022,-0.11592113971710205,-0.6974583864212036,0.6973978281021118,72038328
07-May-2020 16:51:11.139,0.11724300682544708,47014,72038324,35022,-0.11590342223644257,-0.697461724281311,0.6974008083343506,72038329
07-May-2020 16:51:12.139,0.11721360683441162,47014,72038324,35022,-0.11587391793727875,-0.6974649429321289,0.6974074840545654,72038330
07-May-2020 16:51:13.139,0.11719056963920593,47014,72038324,35022,-0.11585047841072083,-0.697471022605896,0.6974092721939087,72038331
07-May-2020 16:51:14.139,0.11716873943805695,47014,72038324,35022,-0.11583369970321655,-0.6974705457687378,0.6974160671234131,72038332
07-May-2020 16:51:15.139,0.11714319884777069,47014,72038324,35022,-0.11580203473567963,-0.6974765062332153,0.6974198818206787,72038333
07-May-2020 16:51:16.139,0.11712123453617096,47014,72038324,35022,-0.11577850580215454,-0.6974807977676392,0.6974231004714966,72038334
07-May-2020 16:51:17.139,0.11709138751029968,47014,72038324,35022,-0.11574845016002655,-0.6974868774414062,0.6974271535873413,72038335
07-May-2020 16:51:18.139,0.11705854535102844,47014,72038324,35022,-0.11572162806987762,-0.6974912881851196,0.6974326372146606,72038336
07-May-2020 16:51:19.139,0.11703585088253021,47014,72038324,35022,-0.11569167673587799,-0.6974958181381226,0.6974369287490845,72038337
07-May-2020 16:51:20.139,0.11700770258903503,47014,72038324,35022,-0.1156696081161499,-0.6974997520446777,0.6974414587020874,72038338
07-May-2020 16:51:21.139,0.11698584258556366,47014,72038324,35022,-0.11564649641513824,-0.6975048780441284,0.6974434852600098,72038339
07-May-2020 16:51:22.139,0.11696097254753113,47014,72038324,35022,-0.11562032997608185,-0.6975085735321045,0.6974481344223022,72038340
07-May-2020 16:51:23.139,0.11693982779979706,47014,72038324,35022,-0.11560283601284027,-0.6975117921829224,0.6974514722824097,72038341
07-May-2020 16:51:24.139,0.11691361665725708,47014,72038324,35022,-0.11557391285896301,-0.6975162029266357,0.6974565982818604,72038342
07-May-2020 16:51:25.139,0.11689135432243347,47014,72038324,35022,-0.11554622650146484,-0.6975212097167969,0.6974595785140991,72038343
07-May-2020 16:51:26.139,0.11686179041862488,47014,72038324,35022,-0.11552360653877258,-0.6975232362747192,0.6974663734436035,72038344
07-May-2020 16:51:27.139,0.11683973670005798,47014,72038324,35022,-0.11549469828605652,-0.6975276470184326,0.6974704265594482,72038345
07-May-2020 16:51:28.139,0.11681604385375977,47014,72038324,35022,-0.1154688149690628,-0.6975328922271729,0.697473406791687,72038346
07-May-2020 16:51:29.139,0.11678346991539001,47014,72038324,35022,-0.11544184386730194,-0.6975383758544922,0.6974780559539795,72038347
07-May-2020 16:51:30.139,0.1167566180229187,47014,72038324,35022,-0.11541792750358582,-0.697540283203125,0.6974843740463257,72038348
07-May-2020 16:51:31.139,0.11673280596733093,47014,72038324,35022,-0.11538727581501007,-0.6975468397140503,0.6974869966506958,72038349
07-May-2020 16:51:32.139,0.11670731008052826,47014,72038324,35022,-0.11537015438079834,-0.6975504159927368,0.6974905729293823,72038350
07-May-2020 16:51:33.139,0.1166781336069107,47014,72038324,35022,-0.11534582078456879,-0.6975542306900024,0.697495698928833,72038351
07-May-2020 16:51:34.139,0.11666041612625122,47014,72038324,35022,-0.11531923711299896,-0.6975582838058472,0.6974989175796509,72038352
07-May-2020 16:51:35.139,0.11663579940795898,47014,72038324,35022,-0.11529918015003204,-0.6975599527359009,0.6975046396255493,72038353
07-May-2020 16:51:36.139,0.1166086494922638,47014,72038324,35022,-0.11528065800666809,-0.697564959526062,0.697507381439209,72038354
07-May-2020 16:51:37.139,0.11658735573291779,47014,72038356,35015,-0.11525192856788635,-0.6975706815719604,0.6975098848342896,72038355
07-May-2020 16:51:38.139,0.11656036972999573,47014,72038356,35015,-0.11522184312343597,-0.6975729465484619,0.6975170373916626,72038356
07-May-2020 16:51:39.139,0.11653169989585876,47014,72038356,35015,-0.11519284546375275,-0.6975792646408081,0.6975204944610596,72038357
07-May-2020 16:51:40.139,0.11650313436985016,47014,72038356,35015,-0.11516287922859192,-0.6975858211517334,0.6975234746932983,72038358
07-May-2020 16:51:41.139,0.11648033559322357,47014,72038356,35015,-0.11513517796993256,-0.6975885629653931,0.6975290775299072,72038359
07-May-2020 16:51:42.139,0.11645610630512238,47014,72038356,35015,-0.11511972546577454,-0.6975860595703125,0.6975382566452026,72038360
07-May-2020 16:51:43.139,0.11643104255199432,47046,72038356,35015,-0.11508600413799286,-0.6975953578948975,0.6975388526916504,72038361
07-May-2020 16:51:44.139,0.11640381813049316,47046,72038356,35015,-0.11506150662899017,-0.6976008415222168,0.6975418329238892,72038362
07-May-2020 16:51:45.139,0.11637851595878601,47046,72038356,35015,-0.11504508554935455,-0.6976035833358765,0.6975460052490234,72038363
07-May-2020 16:51:46.139,0.11635749042034149,47046,72038356,35015,-0.11501552164554596,-0.6976078748703003,0.6975498199462891,72038364
07-May-2020 16:51:47.139,0.11632870137691498,47046,72038356,35015,-0.11498476564884186,-0.6976134777069092,0.6975541114807129,72038365
07-May-2020 16:51:48.139,0.11630010604858398,47046,72038356,35015,-0.1149643063545227,-0.6976174116134644,0.6975584030151367,72038366
07-May-2020 16:51:49.139,0.11627499759197235,47046,72038356,35015,-0.11493794620037079,-0.6976208686828613,0.6975632905960083,72038367
07-May-2020 16:51:50.139,0.11625568568706512,47046,72038356,35015,-0.11491282284259796,-0.6976251602172852,0.6975665092468262,72038368
07-May-2020 16:51:51.139,0.11622430384159088,47046,72038356,35015,-0.11489059031009674,-0.6976276636123657,0.6975729465484619,72038369
07-May-2020 16:51:52.139,0.11619855463504791,47046,72038356,35015,-0.11485971510410309,-0.6976315975189209,0.6975785493850708,72038370
07-May-2020 16:51:53.139,0.11617884039878845,47046,72038356,35015,-0.11483542621135712,-0.6976350545883179,0.6975822448730469,72038371
07-May-2020 16:51:54.139,0.11614619195461273,47046,72038356,35015,-0.11480845510959625,-0.697640061378479,0.6975871324539185,72038372
07-May-2020 16:51:55.139,0.11612370610237122,47046,72038356,35015,-0.11478829383850098,-0.697645902633667,0.697588324546814,72038373
07-May-2020 16:51:56.139,0.11609658598899841,47046,72038356,35015,-0.11475792527198792,-0.6976531744003296,0.6975905895233154,72038374
07-May-2020 16:51:57.139,0.11607638001441956,47046,72038356,35015,-0.11474305391311646,-0.6976513862609863,0.6975983381271362,72038375
07-May-2020 16:51:58.139,0.11604788899421692,47046,72038356,35015,-0.11471030116081238,-0.6976592540740967,0.6976007223129272,72038376
07-May-2020 16:51:59.139,0.11602585017681122,47046,72038356,35015,-0.11468677222728729,-0.6976609230041504,0.6976064443588257,72038377
07-May-2020 16:52:00.139,0.11599546670913696,47046,72038356,35015,-0.11465983092784882,-0.6976698637008667,0.6976069211959839,72038378
07-May-2020 16:52:01.139,0.11596837639808655,47046,72038356,35015,-0.11463704705238342,-0.6976723670959473,0.6976127624511719,72038379
07-May-2020 16:52:02.139,0.11594846844673157,47046,72038356,35015,-0.11460602283477783,-0.6976768970489502,0.6976169347763062,72038380
07-May-2020 16:52:03.139,0.11591976881027222,47046,72038356,35015,-0.11458669602870941,-0.6976795196533203,0.6976220607757568,72038381
07-May-2020 16:52:04.139,0.11589084565639496,47046,72038356,35015,-0.1145542711019516,-0.6976836919784546,0.6976281404495239,72038382
07-May-2020 16:52:05.139,0.11587309837341309,47046,72038356,35015,-0.1145334541797638,-0.6976869106292725,0.6976308822631836,72038383
07-May-2020 16:52:06.140,0.11584118008613586,47046,72038356,35015,-0.1145009696483612,-0.6976922750473022,0.6976363658905029,72038384
07-May-2020 16:52:07.139,0.11581350862979889,47046,72038356,35015,-0.11448056995868683,-0.6976977586746216,0.697638750076294,72038385
07-May-2020 16:52:08.139,0.11579184234142303,47046,72038356,35015,-0.1144522875547409,-0.6977026462554932,0.6976420879364014,72038386
07-May-2020 16:52:09.139,0.11576670408248901,47046,72038388,35028,-0.1144261509180069,-0.6977052688598633,0.6976479291915894,72038387
07-May-2020 16:52:10.139,0.11573903262615204,47046,72038388,35028,-0.1144065111875534,-0.6977100372314453,0.6976509094238281,72038388
07-May-2020 16:52:11.139,0.11571432650089264,47046,72038388,35028,-0.11437861621379852,-0.697716236114502,0.6976531744003296,72038389
07-May-2020 16:52:12.139,0.115684375166893,47046,72038388,35028,-0.11434680223464966,-0.6977177858352661,0.6976618766784668,72038390
07-May-2020 16:52:13.139,0.1156603991985321,47046,72038388,35028,-0.11432340741157532,-0.6977198123931885,0.6976679563522339,72038391
07-May-2020 16:52:14.139,0.115639328956604,47046,72038388,35028,-0.1142982542514801,-0.6977256536483765,0.6976697444915771,72038392
07-May-2020 16:52:15.139,0.11561080813407898,47078,72038388,35028,-0.11427286267280579,-0.6977304220199585,0.6976736783981323,72038393
07-May-2020 16:52:16.139,0.11558966338634491,47078,72038388,35028,-0.11425451934337616,-0.6977300643920898,0.6976805925369263,72038394
07-May-2020 16:52:17.139,0.11556337773799896,47078,72038388,35028,-0.11422711610794067,-0.697737455368042,0.6976820230484009,72038395
07-May-2020 16:52:18.140,0.11553989350795746,47078,72038388,35028,-0.11420108377933502,-0.6977437734603882,0.6976838111877441,72038396
07-May-2020 16:52:19.140,0.11550846695899963,47078,72038388,35028,-0.11417877674102783,-0.6977483034133911,0.6976882219314575,72038397
07-May-2020 16:52:20.140,0.11548338830471039,47078,72038388,35028,-0.11414876580238342,-0.6977503299713135,0.6976953744888306,72038398
07-May-2020 16:52:21.140,0.1154600977897644,47078,72038388,35028,-0.11412173509597778,-0.6977561712265015,0.6976975202560425,72038399
07-May-2020 16:52:22.140,0.11543074250221252,47078,72038388,35028,-0.11409954726696014,-0.6977591514587402,0.6977033615112305,72038400
07-May-2020 16:52:23.140,0.1154102236032486,47078,72038388,35028,-0.11407789587974548,-0.6977618932723999,0.6977072954177856,72038401
07-May-2020 16:52:24.140,0.11538936197757721,47078,72038388,35028,-0.11405223608016968,-0.6977634429931641,0.6977132558822632,72038402
07-May-2020 16:52:25.140,0.11536113917827606,47078,72038388,35028,-0.11402876675128937,-0.6977674961090088,0.6977181434631348,72038403
07-May-2020 16:52:26.140,0.11533331871032715,47078,72038388,35028,-0.11400085687637329,-0.6977715492248535,0.6977229118347168,72038404
07-May-2020 16:52:27.140,0.11531011760234833,47078,72038388,35028,-0.11397577822208405,-0.6977773904800415,0.6977250576019287,72038405
07-May-2020 16:52:28.140,0.11528189480304718,47078,72038388,35028,-0.11394365131855011,-0.6977822780609131,0.697730302810669,72038406
07-May-2020 16:52:29.140,0.11525638401508331,47078,72038388,35028,-0.11392001807689667,-0.697786808013916,0.6977334022521973,72038407
07-May-2020 16:52:30.140,0.11522890627384186,47078,72038388,35028,-0.11389082670211792,-0.6977940797805786,0.6977355480194092,72038408
07-May-2020 16:52:31.140,0.11520440876483917,47078,72038388,35028,-0.11386965215206146,-0.6977971792221069,0.6977399587631226,72038409
07-May-2020 16:52:32.140,0.1151786595582962,47078,72038388,35028,-0.11384494602680206,-0.6978000402450562,0.6977455615997314,72038410
07-May-2020 16:52:33.140,0.11515715718269348,47078,72038388,35028,-0.11381945013999939,-0.6978046894073486,0.6977485418319702,72038411
07-May-2020 16:52:34.140,0.11513295769691467,47078,72038388,35028,-0.11380140483379364,-0.6978069543838501,0.6977533102035522,72038412
07-May-2020 16:52:35.140,0.11509934067726135,47078,72038388,35028,-0.11376988887786865,-0.697813868522644,0.6977570056915283,72038413
07-May-2020 16:52:36.140,0.11507871747016907,47078,72038388,35028,-0.11374424397945404,-0.6978172063827515,0.6977612972259521,72038414
07-May-2020 16:52:37.140,0.11505423486232758,47078,72038388,35028,-0.11371727287769318,-0.697822093963623,0.6977648735046387,72038415
07-May-2020 16:52:38.140,0.11502516269683838,47078,72038388,35028,-0.11369465291500092,-0.6978236436843872,0.6977719068527222,72038416
07-May-2020 16:52:39.140,0.11500261723995209,47078,72038388,35028,-0.11366531252861023,-0.6978286504745483,0.69777512550354,72038417
07-May-2020 16:52:40.140,0.11497753858566284,47078,72038388,35028,-0.1136382669210434,-0.6978302001953125,0.697782039642334,72038418
07-May-2020 16:52:41.140,0.11494769155979156,47078,72038420,35015,-0.11361195147037506,-0.6978350877761841,0.6977865695953369,72038419
07-May-2020 16:52:42.140,0.1149219274520874,47078,72038420,35015,-0.11358730494976044,-0.6978425979614258,0.6977872848510742,72038420
07-May-2020 16:52:43.140,0.11489798128604889,47078,72038420,35015,-0.11356319487094879,-0.6978461742401123,0.6977916955947876,72038421
07-May-2020 16:52:44.140,0.11487095057964325,47078,72038420,35015,-0.11353836953639984,-0.6978518962860107,0.6977944374084473,72038422
07-May-2020 16:52:45.140,0.11485014855861664,47078,72038420,35015,-0.11351387202739716,-0.6978569030761719,0.6977967023849487,72038423
07-May-2020 16:52:46.140,0.11482717096805573,47078,72038420,35015,-0.1134946197271347,-0.6978583335876465,0.6978023052215576,72038424
07-May-2020 16:52:47.140,0.1148027777671814,47110,72038420,35015,-0.11347237229347229,-0.6978609561920166,0.6978069543838501,72038425
07-May-2020 16:52:48.140,0.11477462947368622,47110,72038420,35015,-0.11343841254711151,-0.6978662014007568,0.6978118419647217,72038426
07-May-2020 16:52:49.140,0.11474618315696716,47110,72038420,35015,-0.1134125143289566,-0.6978724002838135,0.69781494140625,72038427
07-May-2020 16:52:50.140,0.11472101509571075,47110,72038420,35015,-0.11338794231414795,-0.6978734731674194,0.697821855545044,72038428
07-May-2020 16:52:51.140,0.11469621956348419,47110,72038420,35015,-0.11335985362529755,-0.6978778839111328,0.6978260278701782,72038429
07-May-2020 16:52:52.140,0.11466875672340393,47110,72038420,35015,-0.11332888901233673,-0.6978821754455566,0.697831392288208,72038430
07-May-2020 16:52:53.140,0.11464007198810577,47110,72038420,35015,-0.11330589652061462,-0.6978887319564819,0.6978331804275513,72038431
07-May-2020 16:52:54.140,0.11461387574672699,47110,72038420,35015,-0.11328068375587463,-0.6978927850723267,0.6978374719619751,72038432
07-May-2020 16:52:55.140,0.11459125578403473,47110,72038420,35015,-0.11325602233409882,-0.6978954076766968,0.6978427171707153,72038433
07-May-2020 16:52:56.140,0.11456547677516937,47110,72038420,35015,-0.11323235929012299,-0.6978999376296997,0.6978462934494019,72038434
07-May-2020 16:52:57.140,0.1145402044057846,47110,72038420,35015,-0.11320777237415314,-0.6979051828384399,0.6978491544723511,72038435
07-May-2020 16:52:58.140,0.1145133525133133,47110,72038420,35015,-0.11318410933017731,-0.6979100704193115,0.697852373123169,72038436
07-May-2020 16:52:59.140,0.11448970437049866,47110,72038420,35015,-0.11315470933914185,-0.6979116201400757,0.6978596448898315,72038437
07-May-2020 16:53:00.140,0.11446815729141235,47110,72038420,35015,-0.1131342351436615,-0.6979160308837891,0.6978621482849121,72038438
07-May-2020 16:53:01.140,0.1144416332244873,47110,72038420,35015,-0.11310410499572754,-0.6979213953018188,0.6978660821914673,72038439
07-May-2020 16:53:02.140,0.11441418528556824,47110,72038420,35015,-0.11307981610298157,-0.6979255676269531,0.6978698968887329,72038440
07-May-2020 16:53:03.140,0.1143917590379715,47110,72038420,35015,-0.11305342614650726,-0.6979304552078247,0.6978734731674194,72038441
07-May-2020 16:53:04.140,0.1143643856048584,47110,72038420,35015,-0.11302773654460907,-0.6979342699050903,0.6978778839111328,72038442
07-May-2020 16:53:05.140,0.11433626711368561,47110,72038420,35015,-0.11300724744796753,-0.6979362964630127,0.6978838443756104,72038443
07-May-2020 16:53:06.140,0.1143108606338501,47110,72038420,35015,-0.11297670006752014,-0.6979407072067261,0.6978886127471924,72038444
07-May-2020 16:53:07.140,0.11429257690906525,47110,72038420,35015,-0.1129525899887085,-0.6979405879974365,0.6978955268859863,72038445
07-May-2020 16:53:08.140,0.11425952613353729,47110,72038420,35015,-0.11292371153831482,-0.6979479789733887,0.697898268699646,72038446
07-May-2020 16:53:09.140,0.11423492431640625,47110,72038420,35015,-0.11290168762207031,-0.6979516744613647,0.6979023218154907,72038447
07-May-2020 16:53:10.140,0.11421041190624237,47110,72038420,35015,-0.11287464201450348,-0.6979598999023438,0.6979025602340698,72038448
07-May-2020 16:53:11.140,0.1141861230134964,47110,72038420,35015,-0.11285381019115448,-0.6979621648788452,0.6979076862335205,72038449
07-May-2020 16:53:12.140,0.11416460573673248,47110,72038420,35015,-0.1128343939781189,-0.6979619264602661,0.6979141235351562,72038450
07-May-2020 16:53:13.140,0.11414019763469696,47110,72038452,35022,-0.11280554533004761,-0.6979689598083496,0.6979159116744995,72038451
07-May-2020 16:53:14.140,0.11411470174789429,47110,72038452,35022,-0.1127813309431076,-0.6979702711105347,0.6979225873947144,72038452
07-May-2020 16:53:15.140,0.11408942937850952,47110,72038452,35022,-0.11275382339954376,-0.6979732513427734,0.6979283094406128,72038453
07-May-2020 16:53:16.140,0.11406315863132477,47110,72038452,35022,-0.11272367835044861,-0.6979784965515137,0.6979324817657471,72038454
07-May-2020 16:53:17.140,0.11403442919254303,47110,72038452,35022,-0.11269667744636536,-0.6979860067367554,0.6979339122772217,72038455
07-May-2020 16:53:18.140,0.11401030421257019,47110,72038452,35022,-0.11267074942588806,-0.6979885101318359,0.697939395904541,72038456
07-May-2020 16:53:19.140,0.1139877438545227,47142,72038452,35022,-0.11264351010322571,-0.6979935169219971,0.6979426145553589,72038457
07-May-2020 16:53:20.140,0.11395791172981262,47142,72038452,35022,-0.11262297630310059,-0.6979982852935791,0.6979461908340454,72038458
07-May-2020 16:53:21.140,0.11393029987812042,47142,72038452,35022,-0.11259917914867401,-0.6980025768280029,0.6979497671127319,72038459
07-May-2020 16:53:22.140,0.11390627920627594,47142,72038452,35022,-0.1125689446926117,-0.6980059146881104,0.6979552507400513,72038460
07-May-2020 16:53:23.140,0.11388170719146729,47142,72038452,35022,-0.1125471293926239,-0.698013186454773,0.6979556083679199,72038461
07-May-2020 16:53:24.140,0.11385838687419891,47142,72038452,35022,-0.1125275194644928,-0.6980118751525879,0.6979639530181885,72038462
07-May-2020 16:53:25.140,0.11383093893527985,47142,72038452,35022,-0.1124974936246872,-0.6980201005935669,0.6979649066925049,72038463
07-May-2020 16:53:26.140,0.11380580067634583,47142,72038452,35022,-0.11246888339519501,-0.6980235576629639,0.6979701519012451,72038464
07-May-2020 16:53:27.140,0.11377833783626556,47142,72038452,35022,-0.11244237422943115,-0.6980252265930176,0.6979776620864868,72038465
07-May-2020 16:53:28.140,0.11375056207180023,47142,72038452,35022,-0.11241492629051208,-0.6980291604995728,0.6979823112487793,72038466
07-May-2020 16:53:29.140,0.11372824013233185,47142,72038452,35022,-0.11238846182823181,-0.6980345249176025,0.6979848146438599,72038467
07-May-2020 16:53:30.140,0.11370104551315308,47142,72038452,35022,-0.11236518621444702,-0.6980376243591309,0.6979899406433105,72038468
07-May-2020 16:53:31.140,0.11367808282375336,47142,72038452,35022,-0.11234107613563538,-0.6980431079864502,0.6979920864105225,72038469
07-May-2020 16:53:32.140,0.11365547776222229,47142,72038452,35022,-0.11231854557991028,-0.6980491876602173,0.6979933977127075,72038470
07-May-2020 16:53:33.140,0.11362987756729126,47142,72038452,35022,-0.11229448020458221,-0.6980525255203247,0.697998046875,72038471
07-May-2020 16:53:34.140,0.11360901594161987,47142,72038452,35022,-0.11227352917194366,-0.6980539560317993,0.6980034112930298,72038472
07-May-2020 16:53:35.140,0.11357779800891876,47142,72038452,35022,-0.11224284768104553,-0.6980633735656738,0.6980040073394775,72038473
07-May-2020 16:53:36.140,0.1135551780462265,47142,72038452,35022,-0.11222434043884277,-0.6980615854263306,0.6980124711990356,72038474
07-May-2020 16:53:37.140,0.11352908611297607,47142,72038452,35022,-0.11219100654125214,-0.6980642080307007,0.6980195045471191,72038475
07-May-2020 16:53:38.140,0.11350160837173462,47142,72038452,35022,-0.11215895414352417,-0.6980699300765991,0.6980235576629639,72038476
07-May-2020 16:53:39.140,0.11346946656703949,47142,72038452,35022,-0.11213921010494232,-0.6980739831924438,0.6980277299880981,72038477
07-May-2020 16:53:40.140,0.11344730854034424,47142,72038452,35022,-0.11211153864860535,-0.6980792284011841,0.6980304718017578,72038478
07-May-2020 16:53:41.140,0.11342386901378632,47142,72038452,35022,-0.11208222806453705,-0.6980860233306885,0.6980321407318115,72038479
07-May-2020 16:53:42.140,0.11339277029037476,47142,72038452,35022,-0.11206354200839996,-0.698087215423584,0.6980389356613159,72038480
07-May-2020 16:53:43.140,0.11337155103683472,47142,72038452,35022,-0.11203700304031372,-0.6980941295623779,0.6980397701263428,72038481
07-May-2020 16:53:44.140,0.11335629224777222,47142,72038452,35022,-0.11201298236846924,-0.6980986595153809,0.698041558265686,72038482
07-May-2020 16:53:45.140,0.11332285404205322,47142,72038484,35022,-0.11199569702148438,-0.6981018781661987,0.6980466842651367,72038483
07-May-2020 16:53:46.140,0.11329126358032227,47142,72038484,35022,-0.11196611821651459,-0.6981031894683838,0.6980552673339844,72038484
07-May-2020 16:53:47.140,0.11327515542507172,47142,72038484,35022,-0.11193113029003143,-0.6981104612350464,0.6980563402175903,72038485
07-May-2020 16:53:48.140,0.11324609816074371,47142,72038484,35022,-0.11190846562385559,-0.6981130838394165,0.6980617046356201,72038486
07-May-2020 16:53:49.140,0.11321847140789032,47142,72038484,35022,-0.1118866354227066,-0.6981136798858643,0.6980694532394409,72038487
07-May-2020 16:53:50.140,0.11320032179355621,47142,72038484,35022,-0.11185261607170105,-0.6981216669082642,0.6980694532394409,72038488
07-May-2020 16:53:51.140,0.11317078769207001,47174,72038484,35022,-0.11183211207389832,-0.6981263160705566,0.6980730295181274,72038489
07-May-2020 16:53:52.140,0.11313806474208832,47174,72038484,35022,-0.11181095242500305,-0.6981273889541626,0.6980806589126587,72038490
07-May-2020 16:53:53.140,0.11312061548233032,47174,72038484,35022,-0.11177541315555573,-0.6981340646743774,0.6980825662612915,72038491
07-May-2020 16:53:54.140,0.11309590935707092,47174,72038484,35022,-0.11175134778022766,-0.6981395483016968,0.6980849504470825,72038492
07-May-2020 16:53:55.140,0.11306166648864746,47174,72038484,35022,-0.11173577606678009,-0.6981414556503296,0.6980911493301392,72038493
07-May-2020 16:53:56.140,0.11304982006549835,47174,72038484,35022,-0.11171141266822815,-0.6981438398361206,0.6980946063995361,72038494
07-May-2020 16:53:57.140,0.11302131414413452,47174,72038484,35022,-0.11167702078819275,-0.6981521844863892,0.6980962753295898,72038495
07-May-2020 16:53:58.140,0.11298651993274689,47174,72038484,35022,-0.1116601824760437,-0.6981513500213623,0.6981053352355957,72038496
07-May-2020 16:53:59.140,0.11296699941158295,47174,72038484,35022,-0.11162862181663513,-0.6981582641601562,0.6981068849563599,72038497
07-May-2020 16:54:00.140,0.11294256150722504,47174,72038484,35022,-0.111594557762146,-0.6981632709503174,0.6981111764907837,72038498
07-May-2020 16:54:01.140,0.11290779709815979,47174,72038484,35022,-0.11158160865306854,-0.6981633901596069,0.6981186866760254,72038499
07-May-2020 16:54:02.140,0.1128920167684555,47174,72038484,35022,-0.11156068742275238,-0.6981651782989502,0.6981230974197388,72038500
07-May-2020 16:54:03.140,0.11287428438663483,47174,72038484,35022,-0.11152888834476471,-0.6981748342514038,0.6981214284896851,72038501
07-May-2020 16:54:04.140,0.11284281313419342,47174,72038484,35022,-0.11151169240474701,-0.6981745958328247,0.6981290578842163,72038502
07-May-2020 16:54:05.140,0.1128111481666565,47174,72038484,35022,-0.11148178577423096,-0.6981803178787231,0.6981337070465088,72038503
07-May-2020 16:54:06.140,0.11279302835464478,47174,72038484,35022,-0.11144523322582245,-0.6981896162033081,0.6981327533721924,72038504
07-May-2020 16:54:07.140,0.11276017129421234,47174,72038484,35022,-0.11142095923423767,-0.6981918811798096,0.6981396675109863,72038505
07-May-2020 16:54:08.140,0.11273115873336792,47174,72038484,35022,-0.11139994859695435,-0.6981929540634155,0.6981465816497803,72038506
07-May-2020 16:54:09.140,0.11271406710147858,47174,72038484,35022,-0.11137017607688904,-0.6981997489929199,0.6981475353240967,72038507
07-May-2020 16:54:10.140,0.11268503963947296,47174,72038484,35022,-0.11134260892868042,-0.6982039213180542,0.6981525421142578,72038508
07-May-2020 16:54:11.140,0.1126553863286972,47174,72038484,35022,-0.11132672429084778,-0.6982061862945557,0.6981573104858398,72038509
07-May-2020 16:54:12.140,0.1126384288072586,47174,72038484,35022,-0.11130081117153168,-0.6982088088989258,0.6981618404388428,72038510
07-May-2020 16:54:13.140,0.11261279881000519,47174,72038484,35022,-0.11127358675003052,-0.6982141733169556,0.6981644630432129,72038511
07-May-2020 16:54:14.140,0.11258214712142944,47174,72038484,35022,-0.11125065386295319,-0.6982183456420898,0.6981692314147949,72038512
07-May-2020 16:54:15.140,0.11256197094917297,47174,72038484,35022,-0.11122578382492065,-0.6982213258743286,0.6981734037399292,72038513
07-May-2020 16:54:16.140,0.11253322660923004,47174,72038484,35022,-0.11119717359542847,-0.6982278823852539,0.6981760263442993,72038514
07-May-2020 16:54:17.140,0.11250399053096771,47174,72038516,35022,-0.11116985976696014,-0.6982299089431763,0.6981831789016724,72038515
07-May-2020 16:54:18.140,0.1124798059463501,47174,72038516,35022,-0.11114251613616943,-0.6982334852218628,0.6981877088546753,72038516
07-May-2020 16:54:19.140,0.11245867609977722,47174,72038516,35022,-0.11111749708652496,-0.6982400417327881,0.6981885433197021,72038517
07-May-2020 16:54:20.140,0.1124274730682373,47174,72038516,35022,-0.11108678579330444,-0.6982434988021851,0.698195219039917,72038518
07-May-2020 16:54:21.140,0.11240614950656891,47174,72038516,35022,-0.11106650531291962,-0.698245644569397,0.6981997489929199,72038519
07-May-2020 16:54:22.140,0.11238351464271545,47174,72038516,35022,-0.11104172468185425,-0.6982507705688477,0.6982021331787109,72038520
07-May-2020 16:54:23.140,0.11235815286636353,47206,72038516,35022,-0.11102110147476196,-0.6982539892196655,0.6982063055038452,72038521
07-May-2020 16:54:24.140,0.11233146488666534,47206,72038516,35022,-0.11099758744239807,-0.6982563734054565,0.6982117891311646,72038522
07-May-2020 16:54:25.140,0.11230666935443878,47206,72038516,35022,-0.11097069084644318,-0.698261022567749,0.698215126991272,72038523
07-May-2020 16:54:26.140,0.11228333413600922,47206,72038516,35022,-0.11094474792480469,-0.6982674598693848,0.6982167959213257,72038524
07-May-2020 16:54:27.140,0.1122530996799469,47206,72038516,35022,-0.11091765761375427,-0.6982736587524414,0.6982196569442749,72038525
07-May-2020 16:54:28.140,0.11222361028194427,47206,72038516,35022,-0.11089219152927399,-0.6982759237289429,0.6982262134552002,72038526
07-May-2020 16:54:29.140,0.11220011115074158,47206,72038516,35022,-0.11085793375968933,-0.698279857635498,0.6982313394546509,72038527
07-May-2020 16:54:30.140,0.1121741235256195,47206,72038516,35022,-0.1108328253030777,-0.6982859373092651,0.6982336044311523,72038528
07-May-2020 16:54:31.140,0.11214740574359894,47206,72038516,35022,-0.11081181466579437,-0.6982884407043457,0.698238730430603,72038529
07-May-2020 16:54:32.140,0.11212053894996643,47206,72038516,35022,-0.11078183352947235,-0.6982895135879517,0.6982468366622925,72038530
07-May-2020 16:54:33.140,0.11210501194000244,47206,72038516,35022,-0.11076110601425171,-0.6982944011688232,0.6982475519180298,72038531
07-May-2020 16:54:34.140,0.11207751929759979,47206,72038516,35022,-0.11074119806289673,-0.6982983350753784,0.6982513666152954,72038532
07-May-2020 16:54:35.140,0.1120452880859375,47206,72038516,35022,-0.11071307957172394,-0.6983044147491455,0.6982549428939819,72038533
07-May-2020 16:54:36.140,0.11202682554721832,47206,72038516,35022,-0.11068516969680786,-0.698310375213623,0.6982563734054565,72038534
07-May-2020 16:54:37.140,0.11199983954429626,47206,72038516,35022,-0.11065995693206787,-0.6983158588409424,0.6982593536376953,72038535
07-May-2020 16:54:38.140,0.11197030544281006,47206,72038516,35022,-0.11063884198665619,-0.6983181238174438,0.6982650756835938,72038536
07-May-2020 16:54:39.140,0.11194740235805511,47206,72038516,35022,-0.11060672998428345,-0.6983233690261841,0.6982685327529907,72038537
07-May-2020 16:54:40.140,0.11191754043102264,47206,72038516,35022,-0.11057937145233154,-0.6983258724212646,0.698275089263916,72038538
07-May-2020 16:54:41.140,0.11189477145671844,47206,72038516,35022,-0.11055916547775269,-0.6983281373977661,0.698279619216919,72038539
07-May-2020 16:54:42.140,0.11187224090099335,47206,72038516,35022,-0.1105300784111023,-0.6983342170715332,0.6982818841934204,72038540
07-May-2020 16:54:43.140,0.11184673011302948,47206,72038516,35022,-0.11050266027450562,-0.698338508605957,0.6982860565185547,72038541
07-May-2020 16:54:44.140,0.11181887984275818,47206,72038516,35022,-0.11048576235771179,-0.6983400583267212,0.6982916593551636,72038542
07-May-2020 16:54:45.140,0.11179843544960022,47206,72038516,35022,-0.11045777797698975,-0.6983445882797241,0.6982948780059814,72038543
07-May-2020 16:54:46.140,0.11177174746990204,47206,72038516,35022,-0.1104295551776886,-0.6983492374420166,0.6982990503311157,72038544
07-May-2020 16:54:47.140,0.1117430329322815,47206,72038516,35022,-0.11040984094142914,-0.698350191116333,0.6983053684234619,72038545
07-May-2020 16:54:48.140,0.11171507835388184,47206,72038516,35022,-0.11037905514240265,-0.6983605623245239,0.6983044147491455,72038546
07-May-2020 16:54:49.140,0.11169581115245819,47206,72038548,35022,-0.11035411059856415,-0.6983640193939209,0.6983082294464111,72038547
07-May-2020 16:54:50.140,0.11166553199291229,47206,72038548,35022,-0.11033211648464203,-0.6983684301376343,0.6983119249343872,72038548
07-May-2020 16:54:51.140,0.11164490878582001,47206,72038548,35022,-0.11031261086463928,-0.6983659267425537,0.698320746421814,72038549
07-May-2020 16:54:52.140,0.11162352561950684,47206,72038548,35022,-0.11027941107749939,-0.6983721256256104,0.6983234882354736,72038550
07-May-2020 16:54:53.140,0.11159279942512512,47206,72038548,35022,-0.11025471985340118,-0.6983784437179565,0.6983257532119751,72038551
07-May-2020 16:54:54.140,0.11156116425991058,47206,72038548,35022,-0.11022958159446716,-0.698381781578064,0.698331356048584,72038552
07-May-2020 16:54:55.140,0.11154226958751678,47238,72038548,35022,-0.11020077764987946,-0.6983860731124878,0.698334813117981,72038553
07-May-2020 16:54:56.140,0.1115143746137619,47238,72038548,35022,-0.11017163097858429,-0.6983910799026489,0.6983387470245361,72038554
07-May-2020 16:54:57.140,0.11148609220981598,47238,72038548,35022,-0.11015398800373077,-0.6983973979949951,0.6983398199081421,72038555
07-May-2020 16:54:58.140,0.11146269738674164,47238,72038548,35022,-0.11012247204780579,-0.6984032392501831,0.6983429193496704,72038556
07-May-2020 16:54:59.140,0.11143717169761658,47238,72038548,35022,-0.1100986897945404,-0.6984059810638428,0.6983479261398315,72038557
07-May-2020 16:55:00.140,0.11140838265419006,47238,72038548,35022,-0.11007513105869293,-0.6984068155288696,0.6983553171157837,72038558
07-May-2020 16:55:01.140,0.111391082406044,47238,72038548,35022,-0.11005514860153198,-0.6984100341796875,0.6983581781387329,72038559
07-May-2020 16:55:02.140,0.11136190593242645,47238,72038548,35022,-0.11002697050571442,-0.6984173059463501,0.6983596086502075,72038560
07-May-2020 16:55:03.140,0.11133170127868652,47238,72038548,35022,-0.11000025272369385,-0.6984180212020874,0.6983683109283447,72038561
07-May-2020 16:55:04.140,0.11131058633327484,47238,72038548,35022,-0.10997408628463745,-0.6984227895736694,0.698371171951294,72038562
07-May-2020 16:55:05.140,0.11128531396389008,47238,72038548,35022,-0.10994836688041687,-0.6984294652938843,0.6983722448348999,72038563
07-May-2020 16:55:06.140,0.11125834286212921,47238,72038548,35022,-0.1099260002374649,-0.6984323263168335,0.6983771324157715,72038564
07-May-2020 16:55:07.140,0.11123375594615936,47238,72038548,35022,-0.10989923775196075,-0.698436975479126,0.6983804702758789,72038565
07-May-2020 16:55:08.140,0.11120793223381042,47238,72038548,35022,-0.1098705530166626,-0.6984430551528931,0.6983832120895386,72038566
07-May-2020 16:55:09.140,0.11117817461490631,47238,72038548,35022,-0.10984696447849274,-0.6984457969665527,0.6983891725540161,72038567
07-May-2020 16:55:10.140,0.11115282773971558,47238,72038548,35022,-0.10982033610343933,-0.6984484195709229,0.6983946561813354,72038568
07-May-2020 16:55:11.140,0.11113350093364716,47238,72038548,35022,-0.1097974181175232,-0.6984477043151855,0.6984021663665771,72038569
07-May-2020 16:55:12.140,0.111107736825943,47238,72038548,35022,-0.10977320373058319,-0.6984527111053467,0.6984046697616577,72038570
07-May-2020 16:55:13.140,0.11108452081680298,47238,72038548,35022,-0.10975411534309387,-0.6984567642211914,0.6984072923660278,72038571
07-May-2020 16:55:14.140,0.11106058955192566,47238,72038548,35022,-0.10972851514816284,-0.6984589099884033,0.6984130144119263,72038572
07-May-2020 16:55:15.140,0.11103180050849915,47238,72038548,35022,-0.10969991981983185,-0.698462724685669,0.698418378829956,72038573
07-May-2020 16:55:16.140,0.11100178956985474,47238,72038548,35022,-0.10966749489307404,-0.698472261428833,0.6984187364578247,72038574
07-May-2020 16:55:17.140,0.11097194254398346,47238,72038548,35022,-0.10964131355285645,-0.6984765529632568,0.6984233856201172,72038575
07-May-2020 16:55:18.140,0.1109490692615509,47238,72038548,35022,-0.10961966216564178,-0.6984796524047852,0.6984272003173828,72038576
07-May-2020 16:55:19.140,0.1109243780374527,47238,72038548,35022,-0.10959109663963318,-0.698482871055603,0.6984325647354126,72038577
07-May-2020 16:55:20.140,0.11089777946472168,47238,72038548,35022,-0.10956387221813202,-0.6984884738922119,0.6984354257583618,72038578
07-May-2020 16:55:21.140,0.11087138950824738,47238,72038580,35009,-0.109540656208992,-0.6984907388687134,0.698440670967102,72038579
07-May-2020 16:55:22.140,0.11085021495819092,47238,72038580,35009,-0.10951469838619232,-0.6984935998916626,0.6984455585479736,72038580
07-May-2020 16:55:23.140,0.11083021759986877,47238,72038580,35009,-0.10949352383613586,-0.6984961032867432,0.6984490156173706,72038581
07-May-2020 16:55:24.140,0.110799640417099,47238,72038580,35009,-0.10946965217590332,-0.6985009908676147,0.6984531879425049,72038582
07-May-2020 16:55:25.140,0.11077456176280975,47238,72038580,35009,-0.10944384336471558,-0.6985054016113281,0.6984565258026123,72038583
07-May-2020 16:55:26.140,0.11075010895729065,47238,72038580,35009,-0.10941624641418457,-0.6985117197036743,0.6984583139419556,72038584
07-May-2020 16:55:27.140,0.1107255071401596,47270,72038580,35009,-0.10939390957355499,-0.6985119581222534,0.6984655857086182,72038585
07-May-2020 16:55:28.140,0.110695019364357,47270,72038580,35009,-0.10936635732650757,-0.6985210180282593,0.6984657049179077,72038586
07-May-2020 16:55:29.140,0.11066950857639313,47270,72038580,35009,-0.1093379557132721,-0.6985270977020264,0.6984679698944092,72038587
07-May-2020 16:55:30.140,0.11064760386943817,47270,72038580,35009,-0.10931268334388733,-0.6985276937484741,0.6984751224517822,72038588
07-May-2020 16:55:31.140,0.11061976850032806,47270,72038580,35009,-0.10928612947463989,-0.6985306739807129,0.6984807252883911,72038589
07-May-2020 16:55:32.140,0.11059248447418213,47270,72038580,35009,-0.10926012694835663,-0.6985361576080322,0.6984833478927612,72038590
07-May-2020 16:55:33.140,0.11056916415691376,47270,72038580,35009,-0.10923647880554199,-0.6985386610031128,0.6984883546829224,72038591
07-May-2020 16:55:34.140,0.11054524779319763,47270,72038580,35009,-0.10921798646450043,-0.6985375881195068,0.6984961032867432,72038592
07-May-2020 16:55:35.140,0.11052408814430237,47270,72038580,35009,-0.10919129848480225,-0.6985436677932739,0.6984976530075073,72038593
07-May-2020 16:55:36.140,0.11049829423427582,47270,72038580,35009,-0.10916663706302643,-0.6985493898391724,0.6984999179840088,72038594
07-May-2020 16:55:37.140,0.11046712100505829,47270,72038580,35009,-0.10913938283920288,-0.6985518932342529,0.6985064744949341,72038595
07-May-2020 16:55:38.140,0.11044156551361084,47270,72038580,35009,-0.1091056764125824,-0.6985595226287842,0.6985082626342773,72038596
07-May-2020 16:55:39.140,0.11041641235351562,47270,72038580,35009,-0.10908076167106628,-0.6985651254653931,0.6985105276107788,72038597
07-May-2020 16:55:40.140,0.11038567125797272,47270,72038580,35009,-0.10905827581882477,-0.6985695362091064,0.6985142230987549,72038598
07-May-2020 16:55:41.140,0.1103648692369461,47270,72038580,35009,-0.10903289914131165,-0.6985721588134766,0.6985191106796265,72038599
07-May-2020 16:55:42.140,0.11034336686134338,47270,72038580,35009,-0.10900267958641052,-0.6985750198364258,0.6985242366790771,72038600
07-May-2020 16:55:43.140,0.11031490564346313,47270,72038580,35009,-0.10898333787918091,-0.6985772848129272,0.6985296010971069,72038601
07-May-2020 16:55:44.140,0.11029234528541565,47270,72038580,35009,-0.10895781219005585,-0.6985820531845093,0.6985323429107666,72038602
07-May-2020 16:55:45.140,0.11027093231678009,47270,72038580,35009,-0.10892841219902039,-0.6985875368118286,0.6985347270965576,72038603
07-May-2020 16:55:46.140,0.11024080216884613,47270,72038580,35009,-0.10890431702136993,-0.6985882520675659,0.698542594909668,72038604
07-May-2020 16:55:47.140,0.1102144867181778,47270,72038580,35009,-0.10888828337192535,-0.6985918283462524,0.6985458135604858,72038605
07-May-2020 16:55:48.140,0.11018770933151245,47270,72038580,35009,-0.10885147750377655,-0.6986004114151001,0.6985471248626709,72038606
07-May-2020 16:55:49.140,0.11016325652599335,47270,72038580,35009,-0.10883231461048126,-0.6986013650894165,0.6985527276992798,72038607
07-May-2020 16:55:50.140,0.11013199388980865,47270,72038580,35009,-0.10880313813686371,-0.6986081600189209,0.6985554695129395,72038608
07-May-2020 16:55:51.140,0.11011610925197601,47270,72038580,35009,-0.10878421366214752,-0.698610782623291,0.6985583305358887,72038609
07-May-2020 16:55:52.140,0.1100885272026062,47270,72038580,35009,-0.10875660181045532,-0.6986180543899536,0.6985598802566528,72038610
07-May-2020 16:55:53.140,0.11006107926368713,47270,72038612,35015,-0.10872767865657806,-0.6986210346221924,0.6985656023025513,72038611
07-May-2020 16:55:54.140,0.11003753542900085,47270,72038612,35015,-0.10869616270065308,-0.698622465133667,0.6985727548599243,72038612
07-May-2020 16:55:55.140,0.11001653969287872,47270,72038612,35015,-0.10868202149868011,-0.6986232995986938,0.6985775232315063,72038613
07-May-2020 16:55:56.140,0.10998737812042236,47270,72038612,35015,-0.10865353047847748,-0.6986249685287476,0.698584794998169,72038614
07-May-2020 16:55:57.140,0.10995838046073914,47270,72038612,35015,-0.1086195707321167,-0.698634147644043,0.6985856294631958,72038615
07-May-2020 16:55:58.140,0.10993421077728271,47270,72038612,35015,-0.10859602689743042,-0.6986386775970459,0.6985887289047241,72038616
07-May-2020 16:55:59.140,0.10990647971630096,47302,72038612,35015,-0.10857298970222473,-0.6986439228057861,0.6985913515090942,72038617
07-May-2020 16:56:00.140,0.10988102853298187,47302,72038612,35015,-0.10854347050189972,-0.6986488103866577,0.6985946893692017,72038618
07-May-2020 16:56:01.140,0.10985653102397919,47302,72038612,35015,-0.10851725935935974,-0.6986533403396606,0.6985982656478882,72038619
07-May-2020 16:56:02.140,0.10983388125896454,47302,72038612,35015,-0.10850551724433899,-0.6986532211303711,0.6986039876937866,72038620
07-May-2020 16:56:03.140,0.10980722308158875,47302,72038612,35015,-0.10847865045070648,-0.6986584663391113,0.6986067295074463,72038621
07-May-2020 16:56:04.140,0.10978150367736816,47302,72038612,35015,-0.1084451973438263,-0.698665976524353,0.6986083984375,72038622
07-May-2020 16:56:05.140,0.10975715517997742,47302,72038612,35015,-0.10841839015483856,-0.6986680030822754,0.6986144781112671,72038623
07-May-2020 16:56:06.140,0.10973124206066132,47302,72038612,35015,-0.10839466750621796,-0.698670506477356,0.6986197233200073,72038624
07-May-2020 16:56:07.140,0.10970321297645569,47302,72038612,35015,-0.10836908221244812,-0.6986756324768066,0.6986230611801147,72038625
07-May-2020 16:56:08.140,0.10967688262462616,47302,72038612,35015,-0.10834106802940369,-0.6986796855926514,0.6986273527145386,72038626
07-May-2020 16:56:09.140,0.10965405404567719,47302,72038612,35015,-0.10831849277019501,-0.6986844539642334,0.6986298561096191,72038627
07-May-2020 16:56:10.140,0.10962750017642975,47302,72038612,35015,-0.10829249024391174,-0.6986870765686035,0.6986355781555176,72038628
07-May-2020 16:56:11.140,0.10960078239440918,47302,72038612,35015,-0.10826452076435089,-0.6986908912658691,0.698639988899231,72038629
07-May-2020 16:56:12.140,0.10957987606525421,47302,72038612,35015,-0.10824252665042877,-0.6986956596374512,0.6986418962478638,72038630
07-May-2020 16:56:13.140,0.1095522940158844,47302,72038612,35015,-0.10821732878684998,-0.6986997127532959,0.6986461877822876,72038631
07-May-2020 16:56:14.140,0.1095290333032608,47302,72038612,35015,-0.10819770395755768,-0.6987026929855347,0.6986497640609741,72038632
07-May-2020 16:56:15.140,0.10950364172458649,47302,72038612,35015,-0.10817389190196991,-0.6987066268920898,0.6986536979675293,72038633
07-May-2020 16:56:16.140,0.10947762429714203,47302,72038612,35015,-0.10814513266086578,-0.6987091302871704,0.6986595392227173,72038634
07-May-2020 16:56:17.140,0.10944914817810059,47302,72038612,35015,-0.10811445116996765,-0.6987171173095703,0.6986608505249023,72038635
07-May-2020 16:56:18.140,0.1094217449426651,47302,72038612,35015,-0.10808627307415009,-0.698721170425415,0.6986656188964844,72038636
07-May-2020 16:56:19.140,0.10939617455005646,47302,72038612,35015,-0.10805854201316833,-0.6987261772155762,0.6986688375473022,72038637
07-May-2020 16:56:20.140,0.10937218368053436,47302,72038612,35015,-0.10803693532943726,-0.6987279653549194,0.698674201965332,72038638
07-May-2020 16:56:21.140,0.10935227572917938,47302,72038612,35015,-0.10800985991954803,-0.6987323760986328,0.6986771821975708,72038639
07-May-2020 16:56:22.140,0.10932928323745728,47302,72038612,35015,-0.10798676311969757,-0.6987372636795044,0.6986789703369141,72038640
07-May-2020 16:56:23.140,0.10930326581001282,47302,72038612,35015,-0.10796917974948883,-0.6987372636795044,0.6986857652664185,72038641
07-May-2020 16:56:24.140,0.10927638411521912,47302,72038612,35015,-0.10794040560722351,-0.6987414360046387,0.69869065284729,72038642
07-May-2020 16:56:25.140,0.10925278067588806,47302,72038644,35028,-0.10790857672691345,-0.6987444162368774,0.6986962556838989,72038643
07-May-2020 16:56:26.140,0.10922065377235413,47302,72038644,35028,-0.10788215696811676,-0.6987510919570923,0.6986985206604004,72038644
07-May-2020 16:56:27.140,0.10919255018234253,47302,72038644,35028,-0.10786138474941254,-0.6987564563751221,0.6987009048461914,72038645
07-May-2020 16:56:28.140,0.10917069017887115,47302,72038644,35028,-0.10783210396766663,-0.6987618207931519,0.698703408241272,72038646
07-May-2020 16:56:29.140,0.10914333164691925,47302,72038644,35028,-0.10781027376651764,-0.6987662315368652,0.698706865310669,72038647
07-May-2020 16:56:30.140,0.10911694169044495,47302,72038644,35028,-0.10778652131557465,-0.6987664699554443,0.6987138986587524,72038648
07-May-2020 16:56:31.140,0.10909470915794373,47334,72038644,35028,-0.10775238275527954,-0.6987732648849487,0.6987159252166748,72038649
07-May-2020 16:56:32.140,0.10906979441642761,47334,72038644,35028,-0.10772624611854553,-0.6987797021865845,0.6987173557281494,72038650
07-May-2020 16:56:33.140,0.10903951525688171,47334,72038644,35028,-0.10770648717880249,-0.6987820863723755,0.6987228393554688,72038651
07-May-2020 16:56:34.140,0.10902084410190582,47334,72038644,35028,-0.10768422484397888,-0.6987828016281128,0.6987284421920776,72038652
07-May-2020 16:56:35.140,0.10899709165096283,47334,72038644,35028,-0.10765671730041504,-0.698786735534668,0.6987327337265015,72038653
07-May-2020 16:56:36.140,0.10896629095077515,47334,72038644,35028,-0.10763378441333771,-0.6987878084182739,0.6987398862838745,72038654
07-May-2020 16:56:37.140,0.10894310474395752,47334,72038644,35028,-0.10760892927646637,-0.6987934112548828,0.6987416744232178,72038655
07-May-2020 16:56:38.140,0.1089169830083847,47334,72038644,35028,-0.10757608711719513,-0.6988022327423096,0.6987419128417969,72038656
07-May-2020 16:56:39.140,0.108889639377594,47334,72038644,35028,-0.10755026340484619,-0.698803186416626,0.698749303817749,72038657
07-May-2020 16:56:40.140,0.10886545479297638,47334,72038644,35028,-0.10752861201763153,-0.6988077163696289,0.6987518072128296,72038658
07-May-2020 16:56:41.140,0.10884371399879456,47334,72038644,35028,-0.10750328004360199,-0.6988104581832886,0.6987564563751221,72038659
07-May-2020 16:56:42.140,0.10881885886192322,47334,72038644,35028,-0.1074829250574112,-0.6988134384155273,0.6987603902816772,72038660
07-May-2020 16:56:43.140,0.108793705701828,47334,72038644,35028,-0.10745063424110413,-0.6988202333450317,0.6987624168395996,72038661
07-May-2020 16:56:44.140,0.10877208411693573,47334,72038644,35028,-0.10742814838886261,-0.6988246440887451,0.6987648010253906,72038662
07-May-2020 16:56:45.140,0.10874313116073608,47334,72038644,35028,-0.10740016400814056,-0.6988312005996704,0.6987674236297607,72038663
07-May-2020 16:56:46.140,0.10871313512325287,47334,72038644,35028,-0.10737350583076477,-0.6988320350646973,0.698775053024292,72038664
07-May-2020 16:56:47.140,0.10869289934635162,47334,72038644,35028,-0.10734319686889648,-0.6988382339477539,0.6987768411636353,72038665
07-May-2020 16:56:48.140,0.10866571962833405,47334,72038644,35028,-0.10732156038284302,-0.6988414525985718,0.6987812519073486,72038666
07-May-2020 16:56:49.140,0.10863488912582397,47334,72038644,35028,-0.10729600489139557,-0.6988437175750732,0.6987872123718262,72038667
07-May-2020 16:56:50.140,0.10861346125602722,47334,72038644,35028,-0.10726754367351532,-0.6988497972488403,0.6987890005111694,72038668
07-May-2020 16:56:51.140,0.10858908295631409,47334,72038644,35028,-0.10724426805973053,-0.698853611946106,0.6987928152084351,72038669
07-May-2020 16:56:52.140,0.10856156051158905,47334,72038644,35028,-0.1072196513414383,-0.6988571882247925,0.6987969875335693,72038670
07-May-2020 16:56:53.140,0.10853500664234161,47334,72038644,35028,-0.10719503462314606,-0.6988637447357178,0.6987985372543335,72038671
07-May-2020 16:56:54.140,0.10851213335990906,47334,72038644,35028,-0.10716526210308075,-0.6988685131072998,0.6988018751144409,72038672
07-May-2020 16:56:55.140,0.10848258435726166,47334,72038644,35028,-0.10714070498943329,-0.6988710165023804,0.6988078355789185,72038673
07-May-2020 16:56:56.140,0.10845793783664703,47334,72038644,35028,-0.1071157306432724,-0.69887375831604,0.6988124847412109,72038674
07-May-2020 16:56:57.140,0.10843408107757568,47334,72038676,35015,-0.10708723962306976,-0.6988799571990967,0.6988143920898438,72038675
07-May-2020 16:56:58.140,0.10840566456317902,47334,72038676,35015,-0.1070651262998581,-0.698881983757019,0.6988201141357422,72038676
07-May-2020 16:56:59.140,0.10838361084461212,47334,72038676,35015,-0.10704211890697479,-0.6988843679428101,0.6988247632980347,72038677
07-May-2020 16:57:00.140,0.10835769772529602,47334,72038676,35015,-0.10701413452625275,-0.6988893747329712,0.6988282203674316,72038678
07-May-2020 16:57:01.140,0.10833540558815002,47334,72038676,35015,-0.10699589550495148,-0.6988894939422607,0.6988341808319092,72038679
07-May-2020 16:57:02.140,0.10830765962600708,47334,72038676,35015,-0.10696922242641449,-0.6988948583602905,0.6988372802734375,72038680
07-May-2020 16:57:03.140,0.10828448832035065,47366,72038676,35015,-0.10693453252315521,-0.6989015340805054,0.6988396644592285,72038681
07-May-2020 16:57:04.140,0.10825876891613007,47366,72038676,35015,-0.10691945254802704,-0.6989043951034546,0.6988431215286255,72038682
07-May-2020 16:57:05.140,0.10823111236095428,47366,72038676,35015,-0.10689225792884827,-0.6989080905914307,0.6988474130630493,72038683
07-May-2020 16:57:06.140,0.10820770263671875,47366,72038676,35015,-0.10686643421649933,-0.6989098787307739,0.6988533735275269,72038684
07-May-2020 16:57:07.140,0.10818229615688324,47366,72038676,35015,-0.10683275759220123,-0.6989171504974365,0.6988552808761597,72038685
07-May-2020 16:57:08.140,0.10815441608428955,47366,72038676,35015,-0.10681004822254181,-0.6989196538925171,0.6988605260848999,72038686
07-May-2020 16:57:09.140,0.1081274002790451,47366,72038676,35015,-0.10678635537624359,-0.6989245414733887,0.6988632678985596,72038687
07-May-2020 16:57:10.140,0.10810557007789612,47366,72038676,35015,-0.10675643384456635,-0.6989283561706543,0.6988675594329834,72038688
07-May-2020 16:57:11.140,0.10808001458644867,47366,72038676,35015,-0.10673046112060547,-0.6989319324493408,0.6988719701766968,72038689
07-May-2020 16:57:12.140,0.10805447399616241,47366,72038676,35015,-0.10670943558216095,-0.6989352703094482,0.6988755464553833,72038690
07-May-2020 16:57:13.140,0.1080247014760971,47366,72038676,35015,-0.10667677223682404,-0.6989427804946899,0.6988776922225952,72038691
07-May-2020 16:57:14.140,0.10800307989120483,47366,72038676,35015,-0.10665367543697357,-0.6989455223083496,0.6988818645477295,72038692
07-May-2020 16:57:15.140,0.10797573626041412,47366,72038676,35015,-0.10663260519504547,-0.6989495754241943,0.6988852024078369,72038693
07-May-2020 16:57:16.140,0.1079435646533966,47366,72038676,35015,-0.10660339891910553,-0.6989536285400391,0.6988905668258667,72038694
07-May-2020 16:57:17.140,0.10792110860347748,47366,72038676,35015,-0.10657811164855957,-0.6989580392837524,0.6988935470581055,72038695
07-May-2020 16:57:18.140,0.10789896547794342,47366,72038676,35015,-0.10655169188976288,-0.6989610195159912,0.6988979578018188,72038696
07-May-2020 16:57:19.140,0.10787086188793182,47366,72038676,35015,-0.10652902722358704,-0.6989632844924927,0.6989035606384277,72038697
07-May-2020 16:57:20.140,0.1078411340713501,47366,72038676,35015,-0.10650090873241425,-0.6989666223526001,0.6989092826843262,72038698
07-May-2020 16:57:21.140,0.10782389342784882,47366,72038676,35015,-0.1064748764038086,-0.6989705562591553,0.6989120244979858,72038699
07-May-2020 16:57:22.140,0.10780026018619537,47366,72038676,35015,-0.10645556449890137,-0.6989716291427612,0.6989173889160156,72038700
07-May-2020 16:57:23.140,0.10777692496776581,47366,72038676,35015,-0.10643306374549866,-0.6989762783050537,0.698919415473938,72038701
07-May-2020 16:57:24.140,0.10774919390678406,47366,72038676,35015,-0.10639725625514984,-0.6989850997924805,0.6989206075668335,72038702
07-May-2020 16:57:25.140,0.10772407054901123,47366,72038676,35015,-0.10637877881526947,-0.6989850997924805,0.6989269256591797,72038703
07-May-2020 16:57:26.140,0.10769309103488922,47366,72038676,35015,-0.10634545981884003,-0.6989912986755371,0.6989306211471558,72038704
07-May-2020 16:57:27.140,0.10767173767089844,47366,72038676,35015,-0.10632193088531494,-0.698996901512146,0.6989320516586304,72038705
07-May-2020 16:57:28.140,0.10764272511005402,47366,72038676,35015,-0.10629776120185852,-0.6990014314651489,0.698935866355896,72038706
07-May-2020 16:57:29.140,0.10761582851409912,47366,72038708,35028,-0.1062723696231842,-0.699004054069519,0.6989408731460571,72038707
07-May-2020 16:57:30.140,0.10759210586547852,47366,72038708,35028,-0.10624794661998749,-0.6990088224411011,0.6989434957504272,72038708
07-May-2020 16:57:31.140,0.10757136344909668,47366,72038708,35028,-0.10622969269752502,-0.6990076303482056,0.6989507675170898,72038709
07-May-2020 16:57:32.140,0.1075415164232254,47366,72038708,35028,-0.10620240867137909,-0.6990121603012085,0.6989550590515137,72038710
07-May-2020 16:57:33.140,0.10752120614051819,47366,72038708,35028,-0.10617649555206299,-0.6990158557891846,0.6989583969116211,72038711
07-May-2020 16:57:34.140,0.10749611258506775,47366,72038708,35028,-0.10615260899066925,-0.6990189552307129,0.698962926864624,72038712
07-May-2020 16:57:35.140,0.10746869444847107,47398,72038708,35028,-0.1061234325170517,-0.6990261077880859,0.6989642381668091,72038713
07-May-2020 16:57:36.140,0.10743983089923859,47398,72038708,35028,-0.10609559714794159,-0.6990307569503784,0.6989684104919434,72038714
07-May-2020 16:57:37.140,0.10741740465164185,47398,72038708,35028,-0.10606859624385834,-0.6990362405776978,0.6989705562591553,72038715
07-May-2020 16:57:38.140,0.10738788545131683,47398,72038708,35028,-0.1060451865196228,-0.6990388631820679,0.6989759206771851,72038716
07-May-2020 16:57:39.140,0.1073620468378067,47398,72038708,35028,-0.10601739585399628,-0.6990447044372559,0.6989783048629761,72038717
07-May-2020 16:57:40.140,0.10733810067176819,47398,72038708,35028,-0.10599036514759064,-0.6990479230880737,0.6989829540252686,72038718
07-May-2020 16:57:41.140,0.10731306672096252,47398,72038708,35028,-0.10596415400505066,-0.6990494728088379,0.6989892721176147,72038719
07-May-2020 16:57:42.140,0.10728885233402252,47398,72038708,35028,-0.10594858229160309,-0.6990506649017334,0.6989941596984863,72038720
07-May-2020 16:57:43.140,0.10726302862167358,47398,72038708,35028,-0.10591480135917664,-0.6990600824356079,0.6989935636520386,72038721
07-May-2020 16:57:44.140,0.10723790526390076,47398,72038708,35028,-0.10589641332626343,-0.6990598440170288,0.6990004777908325,72038722
07-May-2020 16:57:45.140,0.10721777379512787,47398,72038708,35028,-0.1058746874332428,-0.6990616321563721,0.6990050077438354,72038723
07-May-2020 16:57:46.140,0.10718812048435211,47398,72038708,35028,-0.10584242641925812,-0.6990708112716675,0.6990056037902832,72038724
07-May-2020 16:57:47.140,0.10716088116168976,47398,72038708,35028,-0.10581846535205841,-0.6990751028060913,0.6990090608596802,72038725
07-May-2020 16:57:48.140,0.1071351021528244,47398,72038708,35028,-0.10579054057598114,-0.6990785598754883,0.6990137100219727,72038726
07-May-2020 16:57:49.140,0.1071111410856247,47398,72038708,35028,-0.10576653480529785,-0.6990798711776733,0.6990197896957397,72038727
07-May-2020 16:57:50.140,0.10708437860012054,47398,72038708,35028,-0.10573816299438477,-0.6990857124328613,0.6990224123001099,72038728
07-May-2020 16:57:51.140,0.10705441236495972,47398,72038708,35028,-0.10570879280567169,-0.6990903615951538,0.699026346206665,72038729
07-May-2020 16:57:52.140,0.10702823102474213,47398,72038708,35028,-0.10568025708198547,-0.6990954875946045,0.6990295648574829,72038730
07-May-2020 16:57:53.140,0.10701015591621399,47398,72038708,35028,-0.10566681623458862,-0.6990950107574463,0.6990349292755127,72038731
07-May-2020 16:57:54.140,0.10698162019252777,47398,72038708,35028,-0.1056329756975174,-0.6991034746170044,0.6990362405776978,72038732
07-May-2020 16:57:55.140,0.10695596039295197,47398,72038708,35028,-0.10561586916446686,-0.6991037130355835,0.6990423202514648,72038733
07-May-2020 16:57:56.140,0.1069343090057373,47398,72038708,35028,-0.10558918118476868,-0.6991066932678223,0.6990468502044678,72038734
07-May-2020 16:57:57.140,0.1069103330373764,47398,72038708,35028,-0.10556839406490326,-0.6991091966629028,0.699051022529602,72038735
07-May-2020 16:57:58.140,0.10687828063964844,47398,72038708,35028,-0.10553610324859619,-0.69911789894104,0.699052095413208,72038736
07-May-2020 16:57:59.140,0.10685013234615326,47398,72038708,35028,-0.10550758242607117,-0.6991219520568848,0.6990567445755005,72038737
07-May-2020 16:58:00.140,0.10682608187198639,47398,72038708,35028,-0.1054781973361969,-0.6991257667541504,0.6990611553192139,72038738
07-May-2020 16:58:01.140,0.10680250823497772,47398,72038740,35015,-0.10545389354228973,-0.6991293430328369,0.6990646123886108,72038739
07-May-2020 16:58:02.140,0.10677780210971832,47398,72038740,35015,-0.10542771220207214,-0.6991338729858398,0.6990678310394287,72038740
07-May-2020 16:58:03.140,0.10675100982189178,47398,72038740,35015,-0.10539987683296204,-0.6991381645202637,0.6990718841552734,72038741
07-May-2020 16:58:04.140,0.10672521591186523,47398,72038740,35015,-0.10537533462047577,-0.6991413831710815,0.6990764141082764,72038742
07-May-2020 16:58:05.140,0.10670150816440582,47398,72038740,35015,-0.10535570979118347,-0.6991446018218994,0.6990795135498047,72038743
07-May-2020 16:58:06.140,0.10667537152767181,47398,72038740,35015,-0.10532939434051514,-0.6991503238677979,0.6990817785263062,72038744
07-May-2020 16:58:07.140,0.1066497415304184,47430,72038740,35015,-0.10530966520309448,-0.699151873588562,0.6990871429443359,72038745
07-May-2020 16:58:08.140,0.10662658512592316,47430,72038740,35015,-0.10528314113616943,-0.6991547346115112,0.699091911315918,72038746
07-May-2020 16:58:09.140,0.10659600794315338,47430,72038740,35015,-0.10525752604007721,-0.6991590261459351,0.6990960836410522,72038747
07-May-2020 16:58:10.141,0.10657268762588501,47430,72038740,35015,-0.10522669553756714,-0.699165940284729,0.6990973949432373,72038748
07-May-2020 16:58:11.141,0.10655269026756287,47430,72038740,35015,-0.1052083969116211,-0.6991651058197021,0.6991041898727417,72038749
07-May-2020 16:58:12.141,0.10652302205562592,47430,72038740,35015,-0.10518193244934082,-0.6991691589355469,0.6991082429885864,72038750
07-May-2020 16:58:13.141,0.10650154948234558,47430,72038740,35015,-0.10515221953392029,-0.699172854423523,0.6991122961044312,72038751
07-May-2020 16:58:14.141,0.10647505521774292,47430,72038740,35015,-0.10511718690395355,-0.6991794109344482,0.6991150379180908,72038752
07-May-2020 16:58:15.141,0.10644476115703583,47430,72038740,35015,-0.1050979346036911,-0.6991825103759766,0.6991196870803833,72038753
07-May-2020 16:58:16.141,0.10642543435096741,47430,72038740,35015,-0.10507503151893616,-0.6991859674453735,0.6991225481033325,72038754
07-May-2020 16:58:17.141,0.10639570653438568,47430,72038740,35015,-0.10504919290542603,-0.6991907358169556,0.699126124382019,72038755
07-May-2020 16:58:18.141,0.106369748711586,47430,72038740,35015,-0.10502693057060242,-0.699195384979248,0.6991289854049683,72038756
07-May-2020 16:58:19.141,0.10634049773216248,47430,72038740,35015,-0.10500076413154602,-0.6991994380950928,0.6991332769393921,72038757
07-May-2020 16:58:20.141,0.10631881654262543,47430,72038740,35015,-0.10497081279754639,-0.699202299118042,0.6991381645202637,72038758
07-May-2020 16:58:21.141,0.10629361867904663,47430,72038740,35015,-0.10494868457317352,-0.6992064714431763,0.699141263961792,72038759
07-May-2020 16:58:22.141,0.10626468062400818,47430,72038740,35015,-0.10492333769798279,-0.6992093324661255,0.6991465091705322,72038760
07-May-2020 16:58:23.141,0.10624374449253082,47430,72038740,35015,-0.10489661991596222,-0.6992127895355225,0.6991502046585083,72038761
07-May-2020 16:58:24.141,0.10621890425682068,47430,72038740,35015,-0.10486932098865509,-0.6992174386978149,0.6991533041000366,72038762
07-May-2020 16:58:25.141,0.10619215667247772,47430,72038740,35015,-0.10484638810157776,-0.6992213726043701,0.6991568803787231,72038763
07-May-2020 16:58:26.141,0.10616563260555267,47430,72038740,35015,-0.10481832921504974,-0.6992279291152954,0.699158787727356,72038764
07-May-2020 16:58:27.141,0.10613857209682465,47430,72038740,35015,-0.10479208827018738,-0.6992290019989014,0.6991655826568604,72038765
07-May-2020 16:58:28.141,0.10611490905284882,47430,72038740,35015,-0.10477322340011597,-0.6992311477661133,0.6991698741912842,72038766
07-May-2020 16:58:29.141,0.1060888022184372,47430,72038740,35015,-0.10474145412445068,-0.6992388963699341,0.6991708278656006,72038767
07-May-2020 16:58:30.141,0.10606224834918976,47430,72038740,35015,-0.10471825301647186,-0.6992416381835938,0.6991757154464722,72038768
07-May-2020 16:58:31.141,0.10603620111942291,47430,72038740,35015,-0.1046910434961319,-0.6992435455322266,0.6991815567016602,72038769
07-May-2020 16:58:32.141,0.10601648688316345,47430,72038740,35015,-0.10467097163200378,-0.6992440223693848,0.6991869211196899,72038770
07-May-2020 16:58:33.141,0.10598865151405334,47430,72038772,35028,-0.10463963449001312,-0.6992539167404175,0.6991860866546631,72038771
07-May-2020 16:58:34.141,0.10596233606338501,47430,72038772,35028,-0.10461311042308807,-0.6992559432983398,0.6991921663284302,72038772
07-May-2020 16:58:35.141,0.10593952238559723,47430,72038772,35028,-0.10459506511688232,-0.699256181716919,0.6991980075836182,72038773
07-May-2020 16:58:36.141,0.10591532289981842,47430,72038772,35028,-0.10457244515419006,-0.6992605924606323,0.6992005109786987,72038774
07-May-2020 16:58:37.141,0.10588511824607849,47430,72038772,35028,-0.10454247891902924,-0.6992706060409546,0.6991996765136719,72038775
07-May-2020 16:58:38.141,0.10586024820804596,47430,72038772,35028,-0.10451683402061462,-0.699272632598877,0.6992053985595703,72038776
07-May-2020 16:58:39.141,0.10583330690860748,47462,72038772,35028,-0.10448671877384186,-0.6992764472961426,0.6992101669311523,72038777
07-May-2020 16:58:40.141,0.10580512881278992,47462,72038772,35028,-0.10446247458457947,-0.6992806196212769,0.6992138624191284,72038778
07-May-2020 16:58:41.141,0.10577903687953949,47462,72038772,35028,-0.10443699359893799,-0.6992859840393066,0.6992161273956299,72038779
07-May-2020 16:58:42.141,0.10575750470161438,47462,72038772,35028,-0.1044062077999115,-0.6992882490158081,0.6992218494415283,72038780
07-May-2020 16:58:43.141,0.10573315620422363,47462,72038772,35028,-0.10438740253448486,-0.6992858648300171,0.6992307901382446,72038781
07-May-2020 16:58:44.141,0.10571268200874329,47462,72038772,35028,-0.1043584793806076,-0.6992926597595215,0.6992313861846924,72038782
07-May-2020 16:58:45.141,0.10568147897720337,47462,72038772,35028,-0.10433481633663177,-0.6992987394332886,0.6992336511611938,72038783
07-May-2020 16:58:46.141,0.10565921664237976,47462,72038772,35028,-0.1043107807636261,-0.6993001699447632,0.6992390155792236,72038784
07-May-2020 16:58:47.141,0.10563644766807556,47462,72038772,35028,-0.10429005324840546,-0.6993030309677124,0.6992427110671997,72038785
07-May-2020 16:58:48.141,0.10560905933380127,47462,72038772,35028,-0.10426068305969238,-0.6993107795715332,0.6992435455322266,72038786
07-May-2020 16:58:49.141,0.10557946562767029,47462,72038772,35028,-0.10423463582992554,-0.6993167400360107,0.699245810508728,72038787
07-May-2020 16:58:50.141,0.10555443167686462,47462,72038772,35028,-0.10421176254749298,-0.6993187665939331,0.6992511749267578,72038788
07-May-2020 16:58:51.141,0.10552798211574554,47462,72038772,35028,-0.10418462753295898,-0.6993210315704346,0.6992565393447876,72038789
07-May-2020 16:58:52.141,0.10549885034561157,47462,72038772,35028,-0.10415536165237427,-0.6993265151977539,0.699259877204895,72038790
07-May-2020 16:58:53.141,0.10547646880149841,47462,72038772,35028,-0.10413549840450287,-0.6993280649185181,0.6992647647857666,72038791
07-May-2020 16:58:54.141,0.10545249283313751,47462,72038772,35028,-0.10410158336162567,-0.6993331909179688,0.6992682218551636,72038792
07-May-2020 16:58:55.141,0.10542599856853485,47462,72038772,35028,-0.10407724976539612,-0.6993365287780762,0.699272632598877,72038793
07-May-2020 16:58:56.141,0.10540221631526947,47462,72038772,35028,-0.10405910015106201,-0.6993376016616821,0.6992778778076172,72038794
07-May-2020 16:58:57.141,0.10537892580032349,47462,72038772,35028,-0.10403598845005035,-0.6993417739868164,0.6992805004119873,72038795
07-May-2020 16:58:58.141,0.10535299777984619,47462,72038772,35028,-0.10400694608688354,-0.6993471384048462,0.6992834806442261,72038796
07-May-2020 16:58:59.141,0.1053311824798584,47462,72038772,35028,-0.10398195683956146,-0.6993534564971924,0.6992843151092529,72038797
07-May-2020 16:59:00.141,0.10530319809913635,47462,72038772,35028,-0.10395587980747223,-0.6993579864501953,0.6992877721786499,72038798
07-May-2020 16:59:01.141,0.105277419090271,47462,72038772,35028,-0.10393470525741577,-0.6993589401245117,0.6992940902709961,72038799
07-May-2020 16:59:02.141,0.10525244474411011,47462,72038772,35028,-0.10390591621398926,-0.6993615627288818,0.6992993354797363,72038800
07-May-2020 16:59:03.141,0.10522657632827759,47462,72038772,35028,-0.10387378931045532,-0.6993703842163086,0.6992992162704468,72038801
07-May-2020 16:59:04.141,0.10519932210445404,47462,72038772,35028,-0.10384760797023773,-0.6993763446807861,0.6993013620376587,72038802
07-May-2020 16:59:05.141,0.10517390072345734,47462,72038804,35022,-0.10382217168807983,-0.699377179145813,0.6993076801300049,72038803
07-May-2020 16:59:06.141,0.1051497757434845,47462,72038804,35022,-0.10379570722579956,-0.6993793249130249,0.6993130445480347,72038804
07-May-2020 16:59:07.141,0.10512581467628479,47462,72038804,35022,-0.10376913845539093,-0.6993848085403442,0.6993153095245361,72038805
07-May-2020 16:59:08.141,0.10509622097015381,47462,72038804,35022,-0.10374926030635834,-0.6993893384933472,0.6993181705474854,72038806
07-May-2020 16:59:09.141,0.10507358610630035,47462,72038804,35022,-0.10372309386730194,-0.6993939876556396,0.6993210315704346,72038807
07-May-2020 16:59:10.141,0.10505019128322601,47462,72038804,35022,-0.10369928181171417,-0.699394702911377,0.6993273496627808,72038808
07-May-2020 16:59:11.141,0.10502249002456665,47494,72038804,35022,-0.10367652773857117,-0.699398398399353,0.6993310451507568,72038809
07-May-2020 16:59:12.141,0.10499565303325653,47494,72038804,35022,-0.10364668071269989,-0.6994055509567261,0.6993323564529419,72038810
07-May-2020 16:59:13.141,0.10496988892555237,47494,72038804,35022,-0.1036253422498703,-0.6994050741195679,0.6993396282196045,72038811
07-May-2020 16:59:14.141,0.10494157671928406,47494,72038804,35022,-0.1035929024219513,-0.6994082927703857,0.6993459463119507,72038812
07-May-2020 16:59:15.141,0.10492558777332306,47494,72038804,35022,-0.10357651114463806,-0.6994119882583618,0.699346661567688,72038813
07-May-2020 16:59:16.141,0.10489235818386078,47494,72038804,35022,-0.10354316234588623,-0.6994209289550781,0.6993474960327148,72038814
07-May-2020 16:59:17.141,0.10486671328544617,47494,72038804,35022,-0.10351508855819702,-0.6994224786758423,0.6993541717529297,72038815
07-May-2020 16:59:18.141,0.1048431396484375,47494,72038804,35022,-0.10349823534488678,-0.6994253396987915,0.6993573904037476,72038816
07-May-2020 16:59:19.141,0.10481634736061096,47494,72038804,35022,-0.1034696102142334,-0.6994327306747437,0.699358344078064,72038817
07-May-2020 16:59:20.141,0.1047905832529068,47494,72038804,35022,-0.10344523191452026,-0.6994359493255615,0.6993626356124878,72038818
07-May-2020 16:59:21.141,0.10476556420326233,47494,72038804,35022,-0.10342313349246979,-0.6994338035583496,0.6993716955184937,72038819
07-May-2020 16:59:22.141,0.1047428548336029,47494,72038804,35022,-0.10339893400669098,-0.6994377374649048,0.699374794960022,72038820
07-May-2020 16:59:23.141,0.10471799969673157,47494,72038804,35022,-0.10337410867214203,-0.699444055557251,0.6993755102157593,72038821
07-May-2020 16:59:24.141,0.10468770563602448,47494,72038804,35022,-0.10334748029708862,-0.6994460821151733,0.699381947517395,72038822
07-May-2020 16:59:25.141,0.10466228425502777,47494,72038804,35022,-0.10331766307353973,-0.6994491815567017,0.6993870735168457,72038823
07-May-2020 16:59:26.141,0.1046375185251236,47494,72038804,35022,-0.10329121351242065,-0.6994554996490479,0.6993885040283203,72038824
07-May-2020 16:59:27.141,0.10461148619651794,47494,72038804,35022,-0.10327035188674927,-0.699462890625,0.6993881464004517,72038825
07-May-2020 16:59:28.141,0.10458345711231232,47494,72038804,35022,-0.10324268043041229,-0.6994661092758179,0.6993931531906128,72038826
07-May-2020 16:59:29.141,0.10456235706806183,47494,72038804,35022,-0.10321635007858276,-0.699467658996582,0.6993988752365112,72038827
07-May-2020 16:59:30.141,0.10453842580318451,47494,72038804,35022,-0.10319139063358307,-0.6994719505310059,0.6994016170501709,72038828
07-May-2020 16:59:31.141,0.10450957715511322,47494,72038804,35022,-0.1031661182641983,-0.6994773149490356,0.6994043588638306,72038829
07-May-2020 16:59:32.141,0.10448604822158813,47494,72038804,35022,-0.10314132273197174,-0.699478030204773,0.6994109153747559,72038830
07-May-2020 16:59:33.141,0.10446316003799438,47494,72038804,35022,-0.10311341285705566,-0.6994789838790894,0.6994174718856812,72038831
07-May-2020 16:59:34.141,0.10443173348903656,47494,72038804,35022,-0.10309211909770966,-0.6994816064834595,0.6994225978851318,72038832
07-May-2020 16:59:35.141,0.10440798103809357,47494,72038804,35022,-0.10306403040885925,-0.6994926929473877,0.6994192600250244,72038833
07-May-2020 16:59:36.141,0.10438118875026703,47494,72038804,35022,-0.10303342342376709,-0.6994965076446533,0.6994239091873169,72038834
07-May-2020 16:59:37.141,0.10435755550861359,47494,72038836,35015,-0.103012815117836,-0.6994951963424683,0.6994317770004272,72038835
07-May-2020 16:59:38.141,0.10433171689510345,47494,72038836,35015,-0.1029890775680542,-0.6995007991790771,0.6994335651397705,72038836
07-May-2020 16:59:39.141,0.10430493950843811,47494,72038836,35015,-0.10296036303043365,-0.6995100975036621,0.6994324922561646,72038837
07-May-2020 16:59:40.141,0.10427790880203247,47494,72038836,35015,-0.10293744504451752,-0.6995108127593994,0.6994390487670898,72038838
07-May-2020 16:59:41.141,0.10425136983394623,47494,72038836,35015,-0.10291048884391785,-0.6995103359222412,0.6994476318359375,72038839
07-May-2020 16:59:42.141,0.10422801971435547,47494,72038836,35015,-0.10288138687610626,-0.6995172500610352,0.6994484663009644,72038840
07-May-2020 16:59:43.141,0.1042025238275528,47526,72038836,35015,-0.1028594821691513,-0.6995232105255127,0.6994495391845703,72038841
07-May-2020 16:59:44.141,0.10417589545249939,47526,72038836,35015,-0.10283568501472473,-0.6995229721069336,0.6994572877883911,72038842
07-May-2020 16:59:45.141,0.10415497422218323,47526,72038836,35015,-0.10281351208686829,-0.6995232105255127,0.6994634866714478,72038843
07-May-2020 16:59:46.141,0.10412958264350891,47526,72038836,35015,-0.10278797149658203,-0.699528694152832,0.6994653940200806,72038844
07-May-2020 16:59:47.141,0.10409711301326752,47526,72038836,35015,-0.10276508331298828,-0.6995371580123901,0.699465274810791,72038845
07-May-2020 16:59:48.141,0.10407610237598419,47526,72038836,35015,-0.1027325987815857,-0.6995385885238647,0.6994713544845581,72038846
07-May-2020 16:59:49.141,0.10405048727989197,47526,72038836,35015,-0.1027056872844696,-0.699542760848999,0.6994750499725342,72038847
07-May-2020 16:59:50.141,0.1040228009223938,47526,72038836,35015,-0.10268552601337433,-0.699547529220581,0.6994773149490356,72038848
07-May-2020 16:59:51.141,0.10400022566318512,47526,72038836,35015,-0.10265946388244629,-0.6995506286621094,0.6994812488555908,72038849
07-May-2020 16:59:52.141,0.10397608578205109,47526,72038836,35015,-0.10263097286224365,-0.6995518207550049,0.6994880437850952,72038850
07-May-2020 16:59:53.141,0.10394558310508728,47526,72038836,35015,-0.10260426998138428,-0.6995574235916138,0.6994909048080444,72038851
07-May-2020 16:59:54.141,0.10391753911972046,47526,72038836,35015,-0.10257850587368011,-0.6995632648468018,0.6994932889938354,72038852
07-May-2020 16:59:55.141,0.10389867424964905,47526,72038836,35015,-0.10255096852779388,-0.6995668411254883,0.6994961500167847,72038853
07-May-2020 16:59:56.141,0.10386951267719269,47526,72038836,35015,-0.1025288999080658,-0.6995666027069092,0.6995041370391846,72038854
07-May-2020 16:59:57.141,0.1038454920053482,47526,72038836,35015,-0.10250408947467804,-0.6995704174041748,0.699507474899292,72038855
07-May-2020 16:59:58.141,0.1038203090429306,47526,72038836,35015,-0.10247425734996796,-0.6995775699615479,0.6995086669921875,72038856
07-May-2020 16:59:59.141,0.1037926971912384,47526,72038836,35015,-0.1024521142244339,-0.6995813846588135,0.6995120048522949,72038857
07-May-2020 17:00:00.141,0.10376772284507751,47526,72038836,35015,-0.10242563486099243,-0.6995812654495239,0.6995196342468262,72038858
07-May-2020 17:00:01.141,0.10374251008033752,47526,72038836,35015,-0.1023978441953659,-0.699587345123291,0.6995216608047485,72038859
07-May-2020 17:00:02.141,0.10371433198451996,47526,72038836,35015,-0.10237535834312439,-0.6995935440063477,0.6995224952697754,72038860
07-May-2020 17:00:03.141,0.1036890298128128,47526,72038836,35015,-0.10234910249710083,-0.6995960474014282,0.6995279788970947,72038861
07-May-2020 17:00:04.141,0.10366809368133545,47526,72038836,35015,-0.10232168436050415,-0.6995964050292969,0.6995347738265991,72038862
07-May-2020 17:00:05.141,0.10364280641078949,47526,72038836,35015,-0.10230165719985962,-0.6995993852615356,0.6995381116867065,72038863
07-May-2020 17:00:06.141,0.10361264646053314,47526,72038836,35015,-0.10227388143539429,-0.6996088027954102,0.6995372772216797,72038864
07-May-2020 17:00:07.141,0.10358773171901703,47526,72038836,35015,-0.10224300622940063,-0.6996114253997803,0.6995431184768677,72038865
07-May-2020 17:00:08.141,0.10356438159942627,47526,72038836,35015,-0.10221968591213226,-0.6996138095855713,0.699547290802002,72038866
07-May-2020 17:00:09.141,0.10353733599185944,47526,72038868,35009,-0.1021963506937027,-0.6996169090270996,0.6995517015457153,72038867
07-May-2020 17:00:10.141,0.10351303219795227,47526,72038868,35009,-0.10217174887657166,-0.699621319770813,0.6995545625686646,72038868
07-May-2020 17:00:11.141,0.10348983108997345,47526,72038868,35009,-0.10214519500732422,-0.6996241807937622,0.6995586156845093,72038869
07-May-2020 17:00:12.141,0.10346467792987823,47526,72038868,35009,-0.10212671756744385,-0.6996222734451294,0.6995675563812256,72038870
07-May-2020 17:00:13.141,0.10343970358371735,47526,72038868,35009,-0.10210327804088593,-0.6996290683746338,0.6995675563812256,72038871
07-May-2020 17:00:14.141,0.10341010987758636,47526,72038868,35009,-0.10206478834152222,-0.6996380090713501,0.6995687484741211,72038872
07-May-2020 17:00:15.141,0.1033838540315628,47558,72038868,35009,-0.10203985869884491,-0.699640154838562,0.6995739936828613,72038873
07-May-2020 17:00:16.141,0.1033564954996109,47558,72038868,35009,-0.10201503336429596,-0.6996415853500366,0.6995803117752075,72038874
07-May-2020 17:00:17.141,0.10333102941513062,47558,72038868,35009,-0.10198983550071716,-0.6996499300003052,0.6995794773101807,72038875
07-May-2020 17:00:18.141,0.10330553352832794,47558,72038868,35009,-0.1019650250673294,-0.699654221534729,0.6995824575424194,72038876
07-May-2020 17:00:19.141,0.10328136384487152,47558,72038868,35009,-0.1019393801689148,-0.6996549367904663,0.6995890140533447,72038877
07-May-2020 17:00:20.141,0.10325711965560913,47558,72038868,35009,-0.1019124984741211,-0.6996585130691528,0.6995930671691895,72038878
07-May-2020 17:00:21.141,0.10323119163513184,47558,72038868,35009,-0.10188877582550049,-0.6996634006500244,0.6995950937271118,72038879
07-May-2020 17:00:22.141,0.1032068133354187,47558,72038868,35009,-0.10186253488063812,-0.6996670961380005,0.6995987892150879,72038880
07-May-2020 17:00:23.141,0.10318607091903687,47558,72038868,35009,-0.10184210538864136,-0.6996651887893677,0.6996067762374878,72038881
07-May-2020 17:00:24.141,0.10315807163715363,47558,72038868,35009,-0.10181581974029541,-0.6996685266494751,0.6996114253997803,72038882
07-May-2020 17:00:25.141,0.10312911868095398,47558,72038868,35009,-0.10179495811462402,-0.6996742486953735,0.6996129751205444,72038883
07-May-2020 17:00:26.141,0.10310420393943787,47558,72038868,35009,-0.10176597535610199,-0.6996787786483765,0.6996164321899414,72038884
07-May-2020 17:00:27.141,0.10307936370372772,47558,72038868,35009,-0.10173502564430237,-0.6996824741363525,0.6996208429336548,72038885
07-May-2020 17:00:28.141,0.10305097699165344,47558,72038868,35009,-0.101711705327034,-0.6996890306472778,0.6996219158172607,72038886
07-May-2020 17:00:29.141,0.10302600264549255,47558,72038868,35009,-0.10168498754501343,-0.6996948719024658,0.6996235847473145,72038887
07-May-2020 17:00:30.141,0.10299992561340332,47558,72038868,35009,-0.10165634751319885,-0.6996974945068359,0.6996289491653442,72038888
07-May-2020 17:00:31.141,0.10297557711601257,47558,72038868,35009,-0.10163171589374542,-0.6996985673904419,0.69963538646698,72038889
07-May-2020 17:00:32.141,0.10294908285140991,47558,72038868,35009,-0.10160766541957855,-0.699701189994812,0.6996399164199829,72038890
07-May-2020 17:00:33.141,0.10292515158653259,47558,72038868,35009,-0.1015859842300415,-0.6997052431106567,0.6996424198150635,72038891
07-May-2020 17:00:34.141,0.10290010273456573,47558,72038868,35009,-0.10155709087848663,-0.6997087001800537,0.6996469497680664,72038892
07-May-2020 17:00:35.141,0.10287676751613617,47558,72038868,35009,-0.1015334278345108,-0.6997122764587402,0.6996504068374634,72038893
07-May-2020 17:00:36.141,0.10284940898418427,47558,72038868,35009,-0.10150794684886932,-0.6997147798538208,0.6996555328369141,72038894
07-May-2020 17:00:37.141,0.1028251051902771,47558,72038868,35009,-0.10148465633392334,-0.6997194290161133,0.6996577978134155,72038895
07-May-2020 17:00:38.141,0.10279904305934906,47558,72038868,35009,-0.10145659744739532,-0.6997240781784058,0.6996610164642334,72038896
07-May-2020 17:00:39.141,0.10277219116687775,47558,72038868,35009,-0.10142883658409119,-0.6997265815734863,0.6996667385101318,72038897
07-May-2020 17:00:40.141,0.10274359583854675,47558,72038868,35009,-0.101405069231987,-0.6997318267822266,0.6996691226959229,72038898
07-May-2020 17:00:41.141,0.10272219777107239,47558,72038900,35015,-0.10137949883937836,-0.6997379064559937,0.6996697187423706,72038899
07-May-2020 17:00:42.141,0.10270042717456818,47558,72038900,35015,-0.10135285556316376,-0.6997392177581787,0.699675440788269,72038900
07-May-2020 17:00:43.141,0.10266968607902527,47558,72038900,35015,-0.10132822394371033,-0.6997411251068115,0.6996817588806152,72038901
07-May-2020 17:00:44.141,0.10264068841934204,47558,72038900,35015,-0.10129943490028381,-0.6997486352920532,0.6996824741363525,72038902
07-May-2020 17:00:45.141,0.10261501371860504,47558,72038900,35015,-0.10127364099025726,-0.699752688407898,0.6996861696243286,72038903
07-May-2020 17:00:46.141,0.10259008407592773,47558,72038900,35015,-0.10124927759170532,-0.6997538805007935,0.6996920108795166,72038904
07-May-2020 17:00:47.141,0.10256652534008026,47590,72038900,35015,-0.10122336447238922,-0.6997566223144531,0.6996965408325195,72038905
07-May-2020 17:00:48.141,0.10253822803497314,47590,72038900,35015,-0.10119834542274475,-0.6997630596160889,0.6996974945068359,72038906
07-May-2020 17:00:49.141,0.1025136262178421,47590,72038900,35015,-0.10117216408252716,-0.6997667551040649,0.6997013092041016,72038907
07-May-2020 17:00:50.141,0.10249124467372894,47590,72038900,35015,-0.10114757716655731,-0.6997672319412231,0.6997076272964478,72038908
07-May-2020 17:00:51.141,0.10246847569942474,47590,72038900,35015,-0.10112310945987701,-0.6997698545455933,0.6997119188308716,72038909
07-May-2020 17:00:52.141,0.1024402379989624,47590,72038900,35015,-0.10110120475292206,-0.6997760534286499,0.6997132301330566,72038910
07-May-2020 17:00:53.141,0.10241778194904327,47590,72038900,35015,-0.10107453167438507,-0.6997805833816528,0.6997157335281372,72038911
07-May-2020 17:00:54.141,0.10239334404468536,47590,72038900,35015,-0.1010499894618988,-0.6997804641723633,0.6997230052947998,72038912
07-May-2020 17:00:55.141,0.1023658812046051,47590,72038900,35015,-0.10102678835391998,-0.6997824907302856,0.69972825050354,72038913
07-May-2020 17:00:56.141,0.1023397147655487,47590,72038900,35015,-0.10099881887435913,-0.6997894048690796,0.699729323387146,72038914
07-May-2020 17:00:57.141,0.10231119394302368,47590,72038900,35015,-0.10096347332000732,-0.699796199798584,0.699731707572937,72038915
07-May-2020 17:00:58.141,0.10228605568408966,47590,72038900,35015,-0.10094073414802551,-0.6997981071472168,0.6997368335723877,72038916
07-May-2020 17:00:59.141,0.10226008296012878,47590,72038900,35015,-0.1009179949760437,-0.699802041053772,0.6997401714324951,72038917
07-May-2020 17:01:00.141,0.1022351086139679,47590,72038900,35015,-0.10089111328125,-0.6998077630996704,0.6997418403625488,72038918
07-May-2020 17:01:01.141,0.10220681130886078,47590,72038900,35015,-0.10086329281330109,-0.6998107433319092,0.6997469663619995,72038919
07-May-2020 17:01:02.141,0.10218171775341034,47590,72038900,35015,-0.1008414626121521,-0.6998118162155151,0.699752926826477,72038920
07-May-2020 17:01:03.141,0.10215699672698975,47590,72038900,35015,-0.10081444680690765,-0.6998169422149658,0.6997553110122681,72038921
07-May-2020 17:01:04.141,0.1021355539560318,47590,72038900,35015,-0.10079172253608704,-0.6998225450515747,0.6997561454772949,72038922
07-May-2020 17:01:05.141,0.10210917890071869,47590,72038900,35015,-0.10076864063739777,-0.6998255252838135,0.6997599601745605,72038923
07-May-2020 17:01:06.141,0.1020856648683548,47590,72038900,35015,-0.10074599087238312,-0.6998277902603149,0.6997644901275635,72038924
07-May-2020 17:01:07.141,0.10205605626106262,47590,72038900,35015,-0.10071359574794769,-0.6998336315155029,0.6997677087783813,72038925
07-May-2020 17:01:08.141,0.10203321278095245,47590,72038900,35015,-0.10068902373313904,-0.6998368501663208,0.6997711658477783,72038926
07-May-2020 17:01:09.141,0.1020059883594513,47590,72038900,35015,-0.10065969824790955,-0.6998381614685059,0.6997783184051514,72038927
07-May-2020 17:01:10.141,0.10197977721691132,47590,72038900,35015,-0.10063225030899048,-0.6998403072357178,0.6997840404510498,72038928
07-May-2020 17:01:11.141,0.1019524484872818,47590,72038900,35015,-0.10060752928256989,-0.6998451948165894,0.6997866630554199,72038929
07-May-2020 17:01:12.141,0.10192731022834778,47590,72038900,35015,-0.1005813330411911,-0.6998512744903564,0.6997876167297363,72038930
07-May-2020 17:01:13.141,0.10190945863723755,47590,72038932,35015,-0.10056434571743011,-0.6998507976531982,0.6997931003570557,72038931
07-May-2020 17:01:14.141,0.10188210010528564,47590,72038932,35015,-0.10054247081279755,-0.6998522281646729,0.6997989416122437,72038932
07-May-2020 17:01:15.141,0.10185597836971283,47590,72038932,35015,-0.10051144659519196,-0.699862003326416,0.6997973918914795,72038933
07-May-2020 17:01:16.141,0.1018316000699997,47590,72038932,35015,-0.10048459470272064,-0.6998679637908936,0.6997989416122437,72038934
07-May-2020 17:01:17.141,0.10180322825908661,47590,72038932,35015,-0.10045988857746124,-0.6998684406280518,0.6998062133789062,72038935
07-May-2020 17:01:18.141,0.10177786648273468,47590,72038932,35015,-0.10043218731880188,-0.6998738050460815,0.6998084783554077,72038936
07-May-2020 17:01:19.141,0.10175147652626038,47622,72038932,35015,-0.10040596127510071,-0.6998773813247681,0.6998124122619629,72038937
07-May-2020 17:01:20.141,0.10172376036643982,47622,72038932,35015,-0.10038132965564728,-0.6998804807662964,0.6998170614242554,72038938
07-May-2020 17:01:21.141,0.1017008125782013,47622,72038932,35015,-0.10035456717014313,-0.6998822689056396,0.6998225450515747,72038939
07-May-2020 17:01:22.141,0.10167887806892395,47622,72038932,35015,-0.10033060610294342,-0.6998838186264038,0.6998273134231567,72038940
07-May-2020 17:01:23.141,0.10165178775787354,47622,72038932,35015,-0.10030952095985413,-0.699886679649353,0.6998312473297119,72038941
07-May-2020 17:01:24.141,0.10162504017353058,47622,72038932,35015,-0.10028070211410522,-0.6998940706253052,0.6998320817947388,72038942
07-May-2020 17:01:25.141,0.10160386562347412,47622,72038932,35015,-0.1002553254365921,-0.6998946666717529,0.6998380422592163,72038943
07-May-2020 17:01:26.141,0.10157203674316406,47622,72038932,35015,-0.10023187100887299,-0.6999013423919678,0.6998394727706909,72038944
07-May-2020 17:01:27.141,0.10154323279857635,47622,72038932,35015,-0.10020275413990021,-0.6999070644378662,0.6998422145843506,72038945
07-May-2020 17:01:28.141,0.10152627527713776,47622,72038932,35015,-0.10017581284046173,-0.6999114751815796,0.6998437643051147,72038946
07-May-2020 17:01:29.141,0.10149484872817993,47622,72038932,35015,-0.100149005651474,-0.6999139785766602,0.6998497247695923,72038947
07-May-2020 17:01:30.141,0.10146915912628174,47622,72038932,35015,-0.10013028979301453,-0.6999161243438721,0.6998541355133057,72038948
07-May-2020 17:01:31.141,0.1014469563961029,47622,72038932,35015,-0.1000971645116806,-0.6999226808547974,0.6998555660247803,72038949
07-May-2020 17:01:32.141,0.10142138600349426,47622,72038932,35015,-0.1000726968050003,-0.6999243497848511,0.6998608112335205,72038950
07-May-2020 17:01:33.141,0.10139100253582001,47622,72038932,35015,-0.10004842281341553,-0.6999242305755615,0.6998691558837891,72038951
07-May-2020 17:01:34.141,0.10136793553829193,47622,72038932,35015,-0.10002036392688751,-0.6999292373657227,0.699871301651001,72038952
07-May-2020 17:01:35.141,0.10134662687778473,47622,72038932,35015,-0.09999750554561615,-0.6999322175979614,0.699874758720398,72038953
07-May-2020 17:01:36.141,0.10132096707820892,47622,72038932,35015,-0.09998118877410889,-0.6999337673187256,0.6998792886734009,72038954
07-May-2020 17:01:37.141,0.10129678249359131,47622,72038932,35015,-0.09995092451572418,-0.6999408006668091,0.6998797655105591,72038955
07-May-2020 17:01:38.141,0.10127225518226624,47622,72038932,35015,-0.09992104768753052,-0.6999450922012329,0.6998834609985352,72038956
07-May-2020 17:01:39.141,0.10124035179615021,47622,72038932,35015,-0.09989719092845917,-0.699951171875,0.6998854875564575,72038957
07-May-2020 17:01:40.141,0.10121521353721619,47622,72038932,35015,-0.09987016022205353,-0.6999534368515015,0.6998907327651978,72038958
07-May-2020 17:01:41.141,0.10118883848190308,47622,72038932,35015,-0.09984205663204193,-0.6999574899673462,0.6998943090438843,72038959
07-May-2020 17:01:42.141,0.10116560757160187,47622,72038932,35015,-0.0998244434595108,-0.6999574899673462,0.6999002695083618,72038960
07-May-2020 17:01:43.141,0.1011393666267395,47622,72038932,35015,-0.09979650378227234,-0.6999658346176147,0.6998997926712036,72038961
07-May-2020 17:01:44.141,0.10112370550632477,47622,72038932,35015,-0.09977325797080994,-0.699966311454773,0.6999050378799438,72038962
07-May-2020 17:01:45.141,0.10109144449234009,47622,72038964,35022,-0.09974685311317444,-0.6999685764312744,0.6999111175537109,72038963
07-May-2020 17:01:46.141,0.10106414556503296,47622,72038964,35022,-0.09972180426120758,-0.699971079826355,0.6999161243438721,72038964
07-May-2020 17:01:47.141,0.10104022920131683,47622,72038964,35022,-0.0996892899274826,-0.6999822854995728,0.6999130249023438,72038965
07-May-2020 17:01:48.141,0.10101282596588135,47622,72038964,35022,-0.09966358542442322,-0.6999822854995728,0.6999205350875854,72038966
07-May-2020 17:01:49.141,0.10098202526569366,47622,72038964,35022,-0.09964458644390106,-0.699984073638916,0.6999260187149048,72038967
07-May-2020 17:01:50.141,0.10095781087875366,47622,72038964,35022,-0.09961012005805969,-0.6999896764755249,0.699928879737854,72038968
07-May-2020 17:01:51.141,0.10093671083450317,47654,72038964,35022,-0.09958881139755249,-0.6999945640563965,0.6999301910400391,72038969
07-May-2020 17:01:52.141,0.10090525448322296,47654,72038964,35022,-0.0995635837316513,-0.6999965906143188,0.699935793876648,72038970
07-May-2020 17:01:53.141,0.10088521242141724,47654,72038964,35022,-0.09953999519348145,-0.700000524520874,0.6999386548995972,72038971
07-May-2020 17:01:54.141,0.10086022317409515,47654,72038964,35022,-0.09951053559780121,-0.700008749961853,0.6999377012252808,72038972
07-May-2020 17:01:55.141,0.10083363950252533,47654,72038964,35022,-0.09949077665805817,-0.7000118494033813,0.6999412775039673,72038973
07-May-2020 17:01:56.141,0.10081055760383606,47654,72038964,35022,-0.09946683049201965,-0.7000112533569336,0.699948787689209,72038974
07-May-2020 17:01:57.141,0.10078704357147217,47654,72038964,35022,-0.09943830966949463,-0.7000137567520142,0.6999536752700806,72038975
07-May-2020 17:01:58.141,0.10075664520263672,47654,72038964,35022,-0.09941016137599945,-0.7000176906585693,0.6999579668045044,72038976
07-May-2020 17:01:59.141,0.10073332488536835,47654,72038964,35022,-0.09938931465148926,-0.7000195980072021,0.6999624967575073,72038977
07-May-2020 17:02:00.141,0.10070882737636566,47654,72038964,35022,-0.09935860335826874,-0.7000253200531006,0.6999646425247192,72038978
07-May-2020 17:02:01.141,0.10067997872829437,47654,72038964,35022,-0.09933632612228394,-0.700028657913208,0.699968695640564,72038979
07-May-2020 17:02:02.141,0.10065346956253052,47654,72038964,35022,-0.09930887818336487,-0.7000331878662109,0.6999719142913818,72038980
07-May-2020 17:02:03.141,0.10063044726848602,47654,72038964,35022,-0.09928300976753235,-0.7000380754470825,0.6999738216400146,72038981
07-May-2020 17:02:04.141,0.10060231387615204,47654,72038964,35022,-0.0992591381072998,-0.700041651725769,0.6999778747558594,72038982
07-May-2020 17:02:05.141,0.10057671368122101,47654,72038964,35022,-0.09923635423183441,-0.7000447511672974,0.699981689453125,72038983
07-May-2020 17:02:06.141,0.10055765509605408,47654,72038964,35022,-0.09921345114707947,-0.700048565864563,0.6999839544296265,72038984
07-May-2020 17:02:07.141,0.10053275525569916,47654,72038964,35022,-0.09918604791164398,-0.7000524997711182,0.6999874114990234,72038985
07-May-2020 17:02:08.141,0.10050451755523682,47654,72038964,35022,-0.09916277229785919,-0.7000521421432495,0.6999948024749756,72038986
07-May-2020 17:02:09.141,0.10047575831413269,47654,72038964,35022,-0.09912970662117004,-0.7000595331192017,0.6999964714050293,72038987
07-May-2020 17:02:10.141,0.10045100748538971,47654,72038964,35022,-0.09910333156585693,-0.7000656127929688,0.6999975442886353,72038988
07-May-2020 17:02:11.141,0.10042095184326172,47654,72038964,35022,-0.09907759726047516,-0.700066328048706,0.7000049352645874,72038989
07-May-2020 17:02:12.141,0.10039916634559631,47654,72038964,35022,-0.0990559309720993,-0.7000681161880493,0.7000093460083008,72038990
07-May-2020 17:02:13.141,0.10037735104560852,47654,72038964,35022,-0.09902957081794739,-0.7000730037689209,0.7000114917755127,72038991
07-May-2020 17:02:14.141,0.10034690797328949,47654,72038964,35022,-0.09900213778018951,-0.7000786066055298,0.7000141143798828,72038992
07-May-2020 17:02:15.141,0.10032287240028381,47654,72038964,35022,-0.09897860884666443,-0.7000840902328491,0.7000149488449097,72038993
07-May-2020 17:02:16.141,0.10029871761798859,47654,72038964,35022,-0.09894981980323792,-0.7000870704650879,0.7000197172164917,72038994
07-May-2020 17:02:17.141,0.10027752816677094,47654,72038996,35015,-0.09893159568309784,-0.7000865936279297,0.7000257968902588,72038995
07-May-2020 17:02:18.141,0.10024698078632355,47654,72038996,35015,-0.09890195727348328,-0.7000943422317505,0.7000267505645752,72038996
07-May-2020 17:02:19.141,0.10022325813770294,47654,72038996,35015,-0.09887537360191345,-0.700097918510437,0.7000303268432617,72038997
07-May-2020 17:02:20.141,0.10019475221633911,47654,72038996,35015,-0.09884999692440033,-0.7000986337661743,0.7000372409820557,72038998
07-May-2020 17:02:21.141,0.10017280280590057,47654,72038996,35015,-0.09882496297359467,-0.7001028060913086,0.7000395059585571,72038999
07-May-2020 17:02:22.141,0.10014702379703522,47654,72038996,35015,-0.09879638254642487,-0.7001070976257324,0.7000428438186646,72039000
07-May-2020 17:02:23.141,0.10012267529964447,47686,72038996,35015,-0.0987766683101654,-0.7001076936721802,0.7000484466552734,72039001
07-May-2020 17:02:24.141,0.10009647905826569,47686,72038996,35015,-0.09875506162643433,-0.7001101970672607,0.7000532150268555,72039002
07-May-2020 17:02:25.141,0.10007034242153168,47686,72038996,35015,-0.09872488677501678,-0.7001155614852905,0.7000558376312256,72039003
07-May-2020 17:02:26.141,0.10004472732543945,47686,72038996,35015,-0.09870238602161407,-0.700121283531189,0.7000566720962524,72039004
07-May-2020 17:02:27.141,0.10001543164253235,47686,72038996,35015,-0.09867309033870697,-0.7001242637634277,0.7000620365142822,72039005
07-May-2020 17:02:28.141,0.09998978674411774,47686,72038996,35015,-0.09864602982997894,-0.7001279592514038,0.700066089630127,72039006
07-May-2020 17:02:29.141,0.09996439516544342,47686,72038996,35015,-0.09861841797828674,-0.700135350227356,0.7000658512115479,72039007
07-May-2020 17:02:30.141,0.09993855655193329,47686,72038996,35015,-0.09859488904476166,-0.7001388072967529,0.7000695466995239,72039008
07-May-2020 17:02:31.141,0.09991523623466492,47686,72038996,35015,-0.09856909513473511,-0.7001403570175171,0.7000747919082642,72039009
07-May-2020 17:02:32.141,0.09989219903945923,47686,72038996,35015,-0.09854723513126373,-0.7001430988311768,0.7000787258148193,72039010
07-May-2020 17:02:33.141,0.09986937046051025,47686,72038996,35015,-0.09852179884910583,-0.7001451253890991,0.7000833749771118,72039011
07-May-2020 17:02:34.141,0.09983900189399719,47686,72038996,35015,-0.09849199652671814,-0.7001513242721558,0.7000856399536133,72039012
07-May-2020 17:02:35.141,0.09981565177440643,47686,72038996,35015,-0.09846918284893036,-0.700151801109314,0.7000917196273804,72039013
07-May-2020 17:02:36.141,0.09978699684143066,47686,72038996,35015,-0.09844033420085907,-0.700156569480896,0.7000950574874878,72039014
07-May-2020 17:02:37.141,0.09976130723953247,47686,72038996,35015,-0.09841243922710419,-0.700163722038269,0.7000956535339355,72039015
07-May-2020 17:02:38.141,0.09973661601543427,47686,72038996,35015,-0.09838941693305969,-0.7001656293869019,0.7001005411148071,72039016
07-May-2020 17:02:39.141,0.09970928728580475,47686,72038996,35015,-0.0983644425868988,-0.7001680135726929,0.7001055479049683,72039017
07-May-2020 17:02:40.141,0.09968554973602295,47686,72038996,35015,-0.09833799302577972,-0.7001723051071167,0.7001084089279175,72039018
07-May-2020 17:02:41.141,0.09965968132019043,47686,72038996,35015,-0.09831054508686066,-0.7001769542694092,0.7001111507415771,72039019
07-May-2020 17:02:42.141,0.09963178634643555,47686,72038996,35015,-0.09828987717628479,-0.7001805305480957,0.7001146078109741,72039020
07-May-2020 17:02:43.141,0.0996130108833313,47686,72038996,35015,-0.09826657176017761,-0.7001782655715942,0.7001227140426636,72039021
07-May-2020 17:02:44.141,0.09958940744400024,47686,72038996,35015,-0.09824198484420776,-0.7001835107803345,0.7001242637634277,72039022
07-May-2020 17:02:45.141,0.09956474602222443,47686,72038996,35015,-0.09822075068950653,-0.7001873254776001,0.7001268863677979,72039023
07-May-2020 17:02:46.141,0.09953674674034119,47686,72038996,35015,-0.0981903076171875,-0.7001909017562866,0.700131893157959,72039024
07-May-2020 17:02:47.141,0.09951247274875641,47686,72038996,35015,-0.09816358983516693,-0.7001922130584717,0.700137734413147,72039025
07-May-2020 17:02:48.141,0.09948401153087616,47686,72038996,35015,-0.09813611209392548,-0.7001986503601074,0.700139045715332,72039026
07-May-2020 17:02:49.141,0.09945473074913025,47686,72039028,35015,-0.0981065034866333,-0.7002048492431641,0.7001409530639648,72039027
07-May-2020 17:02:50.141,0.09942895174026489,47686,72039028,35015,-0.09808136522769928,-0.7002086639404297,0.7001442909240723,72039028
07-May-2020 17:02:51.141,0.09940335154533386,47686,72039028,35015,-0.09805473685264587,-0.7002103328704834,0.7001501321792603,72039029
07-May-2020 17:02:52.141,0.09937858581542969,47686,72039028,35015,-0.09802918136119843,-0.7002155780792236,0.7001519203186035,72039030
07-May-2020 17:02:53.141,0.09935367107391357,47686,72039028,35015,-0.09800460934638977,-0.7002209424972534,0.7001535892486572,72039031
07-May-2020 17:02:54.141,0.09933166205883026,47686,72039028,35015,-0.09798449277877808,-0.7002205848693848,0.7001599073410034,72039032
07-May-2020 17:02:55.141,0.0993027538061142,47718,72039028,35015,-0.09795482456684113,-0.700226902961731,0.7001618146896362,72039033
07-May-2020 17:02:56.141,0.09927797317504883,47718,72039028,35015,-0.0979258269071579,-0.7002298831939697,0.7001663446426392,72039034
07-May-2020 17:02:57.141,0.0992504209280014,47718,72039028,35015,-0.09790326654911041,-0.7002339363098145,0.7001693248748779,72039035
07-May-2020 17:02:58.141,0.09922383725643158,47718,72039028,35015,-0.09787799417972565,-0.7002371549606323,0.7001734972000122,72039036
07-May-2020 17:02:59.141,0.09920012950897217,47718,72039028,35015,-0.09784698486328125,-0.7002393007278442,0.7001792192459106,72039037
07-May-2020 17:03:00.141,0.09917245805263519,47718,72039028,35015,-0.09782426059246063,-0.7002432346343994,0.7001819610595703,72039038
07-May-2020 17:03:01.141,0.09915007650852203,47718,72039028,35015,-0.09779968857765198,-0.7002460956573486,0.7001857757568359,72039039
07-May-2020 17:03:02.141,0.0991259217262268,47718,72039028,35015,-0.09777580201625824,-0.7002489566802979,0.7001898288726807,72039040
07-May-2020 17:03:03.141,0.09910096228122711,47718,72039028,35015,-0.09775123000144958,-0.700252890586853,0.7001926898956299,72039041
07-May-2020 17:03:04.141,0.09907275438308716,47718,72039028,35015,-0.09772196412086487,-0.7002580165863037,0.7001959085464478,72039042
07-May-2020 17:03:05.141,0.09904702007770538,47718,72039028,35015,-0.0976942777633667,-0.7002637386322021,0.7001974582672119,72039043
07-May-2020 17:03:06.141,0.09902362525463104,47718,72039028,35015,-0.09767436981201172,-0.7002655267715454,0.7002018690109253,72039044
07-May-2020 17:03:07.141,0.09900210797786713,47718,72039028,35015,-0.09765616059303284,-0.7002655267715454,0.7002074718475342,72039045
07-May-2020 17:03:08.141,0.09897170960903168,47718,72039028,35015,-0.09762412309646606,-0.7002723217010498,0.700209379196167,72039046
07-May-2020 17:03:09.141,0.0989438146352768,47718,72039028,35015,-0.09759880602359772,-0.7002779245376587,0.7002114057540894,72039047
07-May-2020 17:03:10.141,0.09891967475414276,47718,72039028,35015,-0.09757116436958313,-0.7002779245376587,0.7002187967300415,72039048
07-May-2020 17:03:11.141,0.09889522194862366,47718,72039028,35015,-0.09754294157028198,-0.7002813816070557,0.7002226114273071,72039049
07-May-2020 17:03:12.141,0.09886990487575531,47718,72039028,35015,-0.09751835465431213,-0.7002869844436646,0.7002241611480713,72039050
07-May-2020 17:03:13.141,0.09884312748908997,47718,72039028,35015,-0.09749533236026764,-0.7002881765365601,0.7002297639846802,72039051
07-May-2020 17:03:14.141,0.09882412850856781,47718,72039028,35015,-0.09747305512428284,-0.7002874612808228,0.7002362012863159,72039052
07-May-2020 17:03:15.141,0.09879757463932037,47718,72039028,35015,-0.09744209051132202,-0.7002913951873779,0.7002403736114502,72039053
07-May-2020 17:03:16.141,0.09877131879329681,47718,72039028,35015,-0.09742499887943268,-0.7002953290939331,0.7002424001693726,72039054
07-May-2020 17:03:17.141,0.09874139726161957,47718,72039028,35015,-0.09739400446414948,-0.7003011703491211,0.7002451419830322,72039055
07-May-2020 17:03:18.141,0.09871754050254822,47718,72039028,35015,-0.09736606478691101,-0.700305700302124,0.700248122215271,72039056
07-May-2020 17:03:19.141,0.09869171679019928,47718,72039028,35015,-0.09734411537647247,-0.7003078460693359,0.7002522945404053,72039057
07-May-2020 17:03:20.141,0.09866203367710114,47718,72039028,35015,-0.0973207950592041,-0.7003141641616821,0.7002533674240112,72039058
07-May-2020 17:03:21.141,0.09863968193531036,47718,72039060,35015,-0.09729191660881042,-0.7003173828125,0.7002573013305664,72039059
07-May-2020 17:03:22.141,0.09861254692077637,47718,72039060,35015,-0.09726464748382568,-0.7003178596496582,0.7002642154693604,72039060
07-May-2020 17:03:23.141,0.09858755767345428,47718,72039060,35015,-0.09723950922489166,-0.7003217935562134,0.7002676725387573,72039061
07-May-2020 17:03:24.141,0.09856419265270233,47718,72039060,35015,-0.09720931947231293,-0.7003270387649536,0.7002699375152588,72039062
07-May-2020 17:03:25.141,0.09854133427143097,47718,72039060,35015,-0.0971955806016922,-0.7003258466720581,0.700276255607605,72039063
07-May-2020 17:03:26.141,0.09851598739624023,47718,72039060,35015,-0.09716528654098511,-0.7003270387649536,0.7002828121185303,72039064
07-May-2020 17:03:27.141,0.09849396347999573,47750,72039060,35015,-0.09714190661907196,-0.7003335952758789,0.7002824544906616,72039065
07-May-2020 17:03:28.141,0.09846141934394836,47750,72039060,35015,-0.09711523354053497,-0.7003406286239624,0.7002835273742676,72039066
07-May-2020 17:03:29.141,0.09843394160270691,47750,72039060,35015,-0.09708921611309052,-0.7003415822982788,0.7002900838851929,72039067
07-May-2020 17:03:30.141,0.09841221570968628,47750,72039060,35015,-0.09706148505210876,-0.7003471851348877,0.7002913951873779,72039068
07-May-2020 17:03:31.141,0.09838692843914032,47750,72039060,35015,-0.09703691303730011,-0.7003505229949951,0.700295090675354,72039069
07-May-2020 17:03:32.141,0.09835664927959442,47750,72039060,35015,-0.0970098078250885,-0.7003549337387085,0.7002987861633301,72039070
07-May-2020 17:03:33.141,0.09833724796772003,47750,72039060,35015,-0.09698374569416046,-0.700356125831604,0.7003037929534912,72039071
07-May-2020 17:03:34.141,0.09831273555755615,47750,72039060,35015,-0.09695911407470703,-0.7003560066223145,0.7003110647201538,72039072
07-May-2020 17:03:35.141,0.09828656911849976,47750,72039060,35015,-0.0969374030828476,-0.7003612518310547,0.7003124952316284,72039073
07-May-2020 17:03:36.141,0.09825782477855682,47750,72039060,35015,-0.09691043198108673,-0.7003638744354248,0.7003172636032104,72039074
07-May-2020 17:03:37.141,0.09823483228683472,47750,72039060,35015,-0.09688392281532288,-0.7003668546676636,0.7003211975097656,72039075
07-May-2020 17:03:38.141,0.09820929169654846,47750,72039060,35015,-0.09686245024204254,-0.7003684043884277,0.7003264427185059,72039076
07-May-2020 17:03:39.141,0.09818272292613983,47750,72039060,35015,-0.09683331847190857,-0.7003772258758545,0.7003253698348999,72039077
07-May-2020 17:03:40.141,0.09815667569637299,47750,72039060,35015,-0.09680488705635071,-0.7003812789916992,0.7003289461135864,72039078
07-May-2020 17:03:41.141,0.09813107550144196,47750,72039060,35015,-0.09678247570991516,-0.7003830671310425,0.700333833694458,72039079
07-May-2020 17:03:42.141,0.09810322523117065,47750,72039060,35015,-0.09675455093383789,-0.7003881931304932,0.7003365755081177,72039080
07-May-2020 17:03:43.141,0.09807644784450531,47750,72039060,35015,-0.09672367572784424,-0.7003942728042603,0.7003384828567505,72039081
07-May-2020 17:03:44.141,0.09804615378379822,47750,72039060,35015,-0.09669634699821472,-0.700397253036499,0.7003436088562012,72039082
07-May-2020 17:03:45.141,0.09802916646003723,47750,72039060,35015,-0.09667955338954926,-0.7003965377807617,0.7003488540649414,72039083
07-May-2020 17:03:46.141,0.0980045348405838,47750,72039060,35015,-0.09664894640445709,-0.700400710105896,0.7003523111343384,72039084
07-May-2020 17:03:47.141,0.09798373281955719,47750,72039060,35015,-0.09663386642932892,-0.7004046440124512,0.7003533840179443,72039085
07-May-2020 17:03:48.141,0.09795469045639038,47750,72039060,35015,-0.09660831093788147,-0.7004060745239258,0.7003597021102905,72039086
07-May-2020 17:03:49.141,0.09793208539485931,47750,72039060,35015,-0.09657670557498932,-0.7004119157791138,0.7003613710403442,72039087
07-May-2020 17:03:50.141,0.09790468215942383,47750,72039060,35015,-0.09655129909515381,-0.7004133462905884,0.7003674507141113,72039088
07-May-2020 17:03:51.141,0.09786905348300934,47750,72039060,35015,-0.09652268886566162,-0.700419545173645,0.7003697156906128,72039089
07-May-2020 17:03:52.141,0.09784555435180664,47750,72039060,35015,-0.09649311006069183,-0.7004250288009644,0.7003717422485352,72039090
07-May-2020 17:03:53.141,0.09782078862190247,47750,72039092,35022,-0.09646444022655487,-0.7004272937774658,0.7003766298294067,72039091
07-May-2020 17:03:54.141,0.09779247641563416,47750,72039092,35022,-0.09644167125225067,-0.7004330158233643,0.7003780603408813,72039092
07-May-2020 17:03:55.141,0.0977698564529419,47750,72039092,35022,-0.0964231789112091,-0.7004352807998657,0.7003816366195679,72039093
07-May-2020 17:03:56.141,0.097749263048172,47750,72039092,35022,-0.09639418125152588,-0.700440526008606,0.7003834247589111,72039094
07-May-2020 17:03:57.141,0.09772416949272156,47750,72039092,35022,-0.09637551009654999,-0.7004401683807373,0.7003896236419678,72039095
07-May-2020 17:03:58.141,0.09769625961780548,47750,72039092,35022,-0.09635387361049652,-0.700442910194397,0.700393795967102,72039096
07-May-2020 17:03:59.141,0.09767395257949829,47782,72039092,35022,-0.09632357954978943,-0.7004467248916626,0.7003976106643677,72039097
07-May-2020 17:04:00.141,0.09764567017555237,47782,72039092,35022,-0.09629130363464355,-0.7004526853561401,0.7003998756408691,72039098
07-May-2020 17:04:01.141,0.09761761128902435,47782,72039092,35022,-0.09626659750938416,-0.7004550695419312,0.7004048824310303,72039099
07-May-2020 17:04:02.142,0.09759131073951721,47782,72039092,35022,-0.09623724222183228,-0.7004590034484863,0.7004082202911377,72039100
07-May-2020 17:04:03.142,0.09756986796855927,47782,72039092,35022,-0.09620942175388336,-0.7004669904708862,0.7004071474075317,72039101
07-May-2020 17:04:04.142,0.09754060208797455,47782,72039092,35022,-0.09618319571018219,-0.7004684209823608,0.7004135847091675,72039102
07-May-2020 17:04:05.142,0.09751302003860474,47782,72039092,35022,-0.09616340696811676,-0.7004704475402832,0.7004181146621704,72039103
07-May-2020 17:04:06.142,0.0974898636341095,47782,72039092,35022,-0.09613245725631714,-0.7004773616790771,0.7004187107086182,72039104
07-May-2020 17:04:07.142,0.09746812283992767,47782,72039092,35022,-0.09610916674137115,-0.7004824876785278,0.700419545173645,72039105
07-May-2020 17:04:08.142,0.09743852913379669,47782,72039092,35022,-0.09609167277812958,-0.7004798650741577,0.70042884349823,72039106
07-May-2020 17:04:09.142,0.09741589426994324,47782,72039092,35022,-0.09606471657752991,-0.7004842758178711,0.7004313468933105,72039107
07-May-2020 17:04:10.142,0.09739622473716736,47782,72039092,35022,-0.096035897731781,-0.7004907131195068,0.7004315853118896,72039108
07-May-2020 17:04:11.142,0.09736320376396179,47782,72039092,35022,-0.09601324796676636,-0.7004916667938232,0.700438380241394,72039109
07-May-2020 17:04:12.142,0.09733892977237701,47782,72039092,35022,-0.09599225223064423,-0.7004897594451904,0.700446605682373,72039110
07-May-2020 17:04:13.142,0.09731735289096832,47782,72039092,35022,-0.09595568478107452,-0.7004971504211426,0.7004473209381104,72039111
07-May-2020 17:04:14.142,0.09728693962097168,47782,72039092,35022,-0.09593737125396729,-0.7004995346069336,0.7004512548446655,72039112
07-May-2020 17:04:15.142,0.09725786745548248,47782,72039092,35022,-0.09591613709926605,-0.7005032300949097,0.700454831123352,72039113
07-May-2020 17:04:16.142,0.09724046289920807,47782,72039092,35022,-0.09587772190570831,-0.7005094289779663,0.7004562616348267,72039114
07-May-2020 17:04:17.142,0.09721077978610992,47782,72039092,35022,-0.09585310518741608,-0.7005150318145752,0.7004579305648804,72039115
07-May-2020 17:04:18.142,0.0971810519695282,47782,72039092,35022,-0.09583653509616852,-0.7005171775817871,0.7004622220993042,72039116
07-May-2020 17:04:19.142,0.09716607630252838,47782,72039092,35022,-0.09580691158771515,-0.7005250453948975,0.7004605531692505,72039117
07-May-2020 17:04:20.142,0.09713901579380035,47782,72039092,35022,-0.09578575193881989,-0.7005239725112915,0.7004683017730713,72039118
07-May-2020 17:04:21.142,0.09710413217544556,47782,72039092,35022,-0.09576207399368286,-0.7005273103713989,0.7004728317260742,72039119
07-May-2020 17:04:22.142,0.09708340466022491,47782,72039092,35022,-0.09572401642799377,-0.7005348205566406,0.700473427772522,72039120
07-May-2020 17:04:23.142,0.09705886244773865,47782,72039092,35022,-0.0956944078207016,-0.7005400657653809,0.7004755735397339,72039121
07-May-2020 17:04:24.142,0.09702494740486145,47782,72039092,35022,-0.09567901492118835,-0.7005372047424316,0.7004854679107666,72039122
07-May-2020 17:04:25.142,0.09700670838356018,47782,72039124,35022,-0.09565691649913788,-0.7005401849746704,0.7004878520965576,72039123
07-May-2020 17:04:26.142,0.09698830544948578,47782,72039124,35022,-0.09562462568283081,-0.7005460262298584,0.7004890441894531,72039124
07-May-2020 17:04:27.142,0.09695833921432495,47782,72039124,35022,-0.0956072062253952,-0.7005465030670166,0.7004952430725098,72039125
07-May-2020 17:04:28.142,0.09692971408367157,47782,72039124,35022,-0.09558330476284027,-0.7005478143692017,0.7005012035369873,72039126
07-May-2020 17:04:29.142,0.09691217541694641,47782,72039124,35022,-0.09555138647556305,-0.7005552053451538,0.7005003690719604,72039127
07-May-2020 17:04:30.142,0.09687834978103638,47782,72039124,35022,-0.09552684426307678,-0.7005611658096313,0.7005025148391724,72039128
07-May-2020 17:04:31.142,0.09685204923152924,47814,72039124,35022,-0.09551316499710083,-0.7005597352981567,0.7005094289779663,72039129
07-May-2020 17:04:32.142,0.09682965278625488,47814,72039124,35022,-0.09546710550785065,-0.7005704641342163,0.7005081176757812,72039130
07-May-2020 17:04:33.142,0.09680308401584625,47814,72039124,35022,-0.09544281661510468,-0.7005753517150879,0.7005100250244141,72039131
07-May-2020 17:04:34.142,0.0967676192522049,47814,72039124,35022,-0.09542380273342133,-0.7005770206451416,0.7005159854888916,72039132
07-May-2020 17:04:35.142,0.09675395488739014,47814,72039124,35022,-0.09540049731731415,-0.700577974319458,0.7005200386047363,72039133
07-May-2020 17:04:36.142,0.09673334658145905,47814,72039124,35022,-0.09536834061145782,-0.7005813121795654,0.700524091720581,72039134
07-May-2020 17:04:37.142,0.09669409692287445,47814,72039124,35022,-0.09534850716590881,-0.7005813121795654,0.7005319595336914,72039135
07-May-2020 17:04:38.142,0.0966731607913971,47814,72039124,35022,-0.0953289121389389,-0.7005873918533325,0.7005316019058228,72039136
07-May-2020 17:04:39.142,0.09665493667125702,47814,72039124,35022,-0.09529143571853638,-0.7005922794342041,0.7005342245101929,72039137
07-May-2020 17:04:40.142,0.0966232568025589,47814,72039124,35022,-0.09527330100536346,-0.7005950212478638,0.7005385160446167,72039138
07-May-2020 17:04:41.142,0.09659630060195923,47814,72039124,35022,-0.095255047082901,-0.7005960941314697,0.7005436420440674,72039139
07-May-2020 17:04:42.142,0.09657357633113861,47814,72039124,35022,-0.09521107375621796,-0.7006100416183472,0.7005389928817749,72039140
07-May-2020 17:04:43.142,0.09654416143894196,47814,72039124,35022,-0.09518799185752869,-0.7006125450134277,0.7005435228347778,72039141
07-May-2020 17:04:44.142,0.09650804102420807,47814,72039124,35022,-0.09516540169715881,-0.7006106376647949,0.7005535364151001,72039142
07-May-2020 17:04:45.142,0.09649187326431274,47814,72039124,35022,-0.095136359333992,-0.7006187438964844,0.7005512714385986,72039143
07-May-2020 17:04:46.142,0.09647126495838165,47814,72039124,35022,-0.09511210024356842,-0.7006226778030396,0.7005534172058105,72039144
07-May-2020 17:04:47.142,0.09643875062465668,47814,72039124,35022,-0.09509359300136566,-0.7006217241287231,0.7005614042282104,72039145
07-May-2020 17:04:48.142,0.09641885757446289,47814,72039124,35022,-0.09506416320800781,-0.7006247043609619,0.7005653381347656,72039146
07-May-2020 17:04:49.142,0.09639732539653778,47814,72039124,35022,-0.0950324535369873,-0.7006332874298096,0.7005640268325806,72039147
07-May-2020 17:04:50.142,0.0963621586561203,47814,72039124,35022,-0.09501203894615173,-0.7006341218948364,0.7005707025527954,72039148
07-May-2020 17:04:51.142,0.09633979201316833,47814,72039124,35022,-0.09498724341392517,-0.7006374597549438,0.7005736827850342,72039149
07-May-2020 17:04:52.142,0.0963188111782074,47814,72039124,35022,-0.09495370090007782,-0.7006428241729736,0.7005758285522461,72039150
07-May-2020 17:04:53.142,0.09628383815288544,47814,72039124,35022,-0.09493683278560638,-0.7006453275680542,0.7005804777145386,72039151
07-May-2020 17:04:54.142,0.09625616669654846,47814,72039124,35022,-0.09491154551506042,-0.7006477117538452,0.7005853652954102,72039152
07-May-2020 17:04:55.142,0.09624128043651581,47814,72039124,35022,-0.09488062560558319,-0.7006535530090332,0.7005858421325684,72039153
07-May-2020 17:04:56.142,0.09621202945709229,47814,72039124,35022,-0.09485964477062225,-0.7006561756134033,0.7005901336669922,72039154
07-May-2020 17:04:57.142,0.09618578851222992,47814,72039156,35015,-0.09484589099884033,-0.7006553411483765,0.7005964517593384,72039155
07-May-2020 17:04:58.142,0.09616471827030182,47814,72039156,35015,-0.09480826556682587,-0.700664758682251,0.7005947828292847,72039156
07-May-2020 17:04:59.142,0.09614355862140656,47814,72039156,35015,-0.09478814899921417,-0.7006645202636719,0.7006006240844727,72039157
07-May-2020 17:05:00.142,0.09610708057880402,47814,72039156,35015,-0.09476462006568909,-0.7006661891937256,0.700607180595398,72039158
07-May-2020 17:05:01.142,0.09608468413352966,47814,72039156,35015,-0.09473128616809845,-0.7006744146347046,0.7006065845489502,72039159
07-May-2020 17:05:02.142,0.09606033563613892,47814,72039156,35015,-0.09469959139823914,-0.7006794214248657,0.7006092071533203,72039160
07-May-2020 17:05:03.142,0.09603060781955719,47846,72039156,35015,-0.09468242526054382,-0.7006802558898926,0.7006146907806396,72039161
07-May-2020 17:05:04.142,0.09600935876369476,47846,72039156,35015,-0.09465594589710236,-0.7006839513778687,0.7006174325942993,72039162
07-May-2020 17:05:05.142,0.09599220752716064,47846,72039156,35015,-0.0946318507194519,-0.7006875276565552,0.7006194591522217,72039163
07-May-2020 17:05:06.142,0.09596206247806549,47846,72039156,35015,-0.09461124241352081,-0.7006889581680298,0.7006251811981201,72039164
07-May-2020 17:05:07.142,0.09593324363231659,47846,72039156,35015,-0.09458008408546448,-0.700695276260376,0.7006269693374634,72039165
07-May-2020 17:05:08.142,0.09591366350650787,47846,72039156,35015,-0.09455300867557526,-0.7006993293762207,0.7006293535232544,72039166
07-May-2020 17:05:09.142,0.09588369727134705,47846,72039156,35015,-0.09452880918979645,-0.700702428817749,0.7006332874298096,72039167
07-May-2020 17:05:10.142,0.09585586190223694,47846,72039156,35015,-0.0945083349943161,-0.7007045745849609,0.700637698173523,72039168
07-May-2020 17:05:11.142,0.09583696722984314,47846,72039156,35015,-0.0944783091545105,-0.7007091045379639,0.7006399631500244,72039169
07-May-2020 17:05:12.142,0.09580458700656891,47846,72039156,35015,-0.09445028007030487,-0.7007138729095459,0.7006434202194214,72039170
07-May-2020 17:05:13.142,0.09577716886997223,47846,72039156,35015,-0.09442730247974396,-0.7007162570953369,0.7006478309631348,72039171
07-May-2020 17:05:14.142,0.09575709700584412,47846,72039156,35015,-0.09439994394779205,-0.7007209062576294,0.700649619102478,72039172
07-May-2020 17:05:15.142,0.09572650492191315,47846,72039156,35015,-0.09437231719493866,-0.7007235288619995,0.7006549835205078,72039173
07-May-2020 17:05:16.142,0.09570351243019104,47846,72039156,35015,-0.09435875713825226,-0.70072340965271,0.7006601095199585,72039174
07-May-2020 17:05:17.142,0.09568339586257935,47846,72039156,35015,-0.09433285892009735,-0.7007282972335815,0.7006611824035645,72039175
07-May-2020 17:05:18.142,0.09565940499305725,47846,72039156,35015,-0.09430365264415741,-0.7007298469543457,0.7006669044494629,72039176
07-May-2020 17:05:19.142,0.09562782943248749,47846,72039156,35015,-0.09428438544273376,-0.700731635093689,0.7006721496582031,72039177
07-May-2020 17:05:20.142,0.09560368955135345,47846,72039156,35015,-0.09425826370716095,-0.7007360458374023,0.7006744146347046,72039178
07-May-2020 17:05:21.142,0.0955832451581955,47846,72039156,35015,-0.09422673285007477,-0.7007445096969604,0.7006731033325195,72039179
07-May-2020 17:05:22.142,0.09555269777774811,47846,72039156,35015,-0.09419780969619751,-0.7007484436035156,0.7006773948669434,72039180
07-May-2020 17:05:23.142,0.0955219566822052,47846,72039156,35015,-0.09417355060577393,-0.700752854347229,0.7006803750991821,72039181
07-May-2020 17:05:24.142,0.09549713134765625,47846,72039156,35015,-0.09414751827716827,-0.7007553577423096,0.700684666633606,72039182
07-May-2020 17:05:25.142,0.09546911716461182,47846,72039156,35015,-0.09411565959453583,-0.7007583379745483,0.7006897926330566,72039183
07-May-2020 17:05:26.142,0.09544849395751953,47846,72039156,35015,-0.09409424662590027,-0.7007620334625244,0.7006919384002686,72039184
07-May-2020 17:05:27.142,0.09542246162891388,47846,72039156,35015,-0.09407076239585876,-0.7007637023925781,0.700696587562561,72039185
07-May-2020 17:05:28.142,0.09540453553199768,47846,72039156,35015,-0.09405231475830078,-0.7007665634155273,0.7006984949111938,72039186
07-May-2020 17:05:29.142,0.09537477791309357,47846,72039188,35015,-0.09401817619800568,-0.7007715702056885,0.7007023096084595,72039187
07-May-2020 17:05:30.142,0.09534198045730591,47846,72039188,35015,-0.09399910271167755,-0.7007721662521362,0.7007091045379639,72039188
07-May-2020 17:05:31.142,0.09532248973846436,47846,72039188,35015,-0.09396904706954956,-0.7007790803909302,0.7007085084915161,72039189
07-May-2020 17:05:32.142,0.09529969096183777,47846,72039188,35015,-0.09394137561321259,-0.7007848024368286,0.7007099390029907,72039190
07-May-2020 17:05:33.142,0.09527015686035156,47846,72039188,35015,-0.09392288327217102,-0.7007846832275391,0.7007163763046265,72039191
07-May-2020 17:05:34.142,0.09524518251419067,47846,72039188,35015,-0.0938972532749176,-0.7007876634597778,0.7007200717926025,72039192
07-May-2020 17:05:35.142,0.09522107243537903,47878,72039188,35015,-0.09385946393013,-0.700796365737915,0.7007195949554443,72039193
07-May-2020 17:05:36.142,0.09519243240356445,47878,72039188,35015,-0.09384025633335114,-0.7007980346679688,0.7007244825363159,72039194
07-May-2020 17:05:37.142,0.09516486525535583,47878,72039188,35015,-0.093819260597229,-0.7007980346679688,0.7007311582565308,72039195
07-May-2020 17:05:38.142,0.09514880180358887,47878,72039188,35015,-0.09379038214683533,-0.7008012533187866,0.70073401927948,72039196
07-May-2020 17:05:39.142,0.09511826932430267,47878,72039188,35015,-0.0937623679637909,-0.7008063793182373,0.7007368803024292,72039197
07-May-2020 17:05:40.142,0.09509049355983734,47878,72039188,35015,-0.09375312924385071,-0.7008038759231567,0.7007443904876709,72039198
07-May-2020 17:05:41.142,0.09507261216640472,47878,72039188,35015,-0.09371593594551086,-0.7008101940155029,0.7007453441619873,72039199
07-May-2020 17:05:42.142,0.09504401683807373,47878,72039188,35015,-0.09368528425693512,-0.7008169889450073,0.7007464170455933,72039200
07-May-2020 17:05:43.142,0.09501196444034576,47878,72039188,35015,-0.09366995096206665,-0.7008178234100342,0.7007520198822021,72039201
07-May-2020 17:05:44.142,0.09498879313468933,47878,72039188,35015,-0.09363973140716553,-0.7008250951766968,0.7007519006729126,72039202
07-May-2020 17:05:45.142,0.09496691823005676,47878,72039188,35015,-0.0936090350151062,-0.700830340385437,0.700753927230835,72039203
07-May-2020 17:05:46.142,0.09493254125118256,47878,72039188,35015,-0.09359261393547058,-0.7008301019668579,0.7007611989974976,72039204
07-May-2020 17:05:47.142,0.09491105377674103,47878,72039188,35015,-0.0935562402009964,-0.700837254524231,0.7007616758346558,72039205
07-May-2020 17:05:48.142,0.09489041566848755,47878,72039188,35015,-0.09352727234363556,-0.700842022895813,0.7007632255554199,72039206
07-May-2020 17:05:49.142,0.09485878050327301,47878,72039188,35015,-0.09351412951946259,-0.7008380889892578,0.7007731199264526,72039207
07-May-2020 17:05:50.142,0.09483569860458374,47878,72039188,35015,-0.09348423779010773,-0.7008429765701294,0.7007757425308228,72039208
07-May-2020 17:05:51.142,0.09481389820575714,47878,72039188,35015,-0.09344848990440369,-0.7008507251739502,0.7007753849029541,72039209
07-May-2020 17:05:52.142,0.0947844535112381,47878,72039188,35015,-0.09343284368515015,-0.7008516788482666,0.7007805109024048,72039210
07-May-2020 17:05:53.142,0.09475646913051605,47878,72039188,35015,-0.0934104323387146,-0.7008523941040039,0.700786828994751,72039211
07-May-2020 17:05:54.142,0.09473934769630432,47878,72039188,35015,-0.09337380528450012,-0.7008599042892456,0.7007865905761719,72039212
07-May-2020 17:05:55.142,0.0947037786245346,47878,72039188,35015,-0.09335167706012726,-0.7008628845214844,0.7007911205291748,72039213
07-May-2020 17:05:56.142,0.09468193352222443,47878,72039188,35015,-0.0933367908000946,-0.7008652687072754,0.7007938623428345,72039214
07-May-2020 17:05:57.142,0.09466008841991425,47878,72039188,35015,-0.09329937398433685,-0.7008717060089111,0.7007951736450195,72039215
07-May-2020 17:05:58.142,0.09463299810886383,47878,72039188,35015,-0.09328421950340271,-0.7008708715438843,0.7008018493652344,72039216
07-May-2020 17:05:59.142,0.09460312128067017,47878,72039188,35015,-0.09326356649398804,-0.7008732557296753,0.7008063793182373,72039217
07-May-2020 17:06:00.142,0.09458225965499878,47878,72039188,35015,-0.09323136508464813,-0.7008771896362305,0.7008095979690552,72039218
07-May-2020 17:06:01.142,0.09455627202987671,47878,72039220,35009,-0.09320153295993805,-0.700880765914917,0.7008131742477417,72039219
07-May-2020 17:06:02.142,0.09452688694000244,47878,72039220,35009,-0.09317643940448761,-0.7008854150772095,0.7008157968521118,72039220
07-May-2020 17:06:03.142,0.09450528025627136,47878,72039220,35009,-0.09315305948257446,-0.7008911371231079,0.7008160352706909,72039221
07-May-2020 17:06:04.142,0.09448033571243286,47878,72039220,35009,-0.09312216937541962,-0.700893759727478,0.7008209228515625,72039222
07-May-2020 17:06:05.142,0.09445220232009888,47878,72039220,35009,-0.09310351312160492,-0.700894832611084,0.7008260488510132,72039223
07-May-2020 17:06:06.142,0.09442724287509918,47878,72039220,35009,-0.09307518601417542,-0.7009000778198242,0.7008280754089355,72039224
07-May-2020 17:06:07.142,0.09440110623836517,47910,72039220,35009,-0.09304845333099365,-0.7009027004241943,0.700832724571228,72039225
07-May-2020 17:06:08.142,0.09437495470046997,47910,72039220,35009,-0.09303100407123566,-0.7009036540985107,0.7008376121520996,72039226
07-May-2020 17:06:09.142,0.09434963762760162,47910,72039220,35009,-0.0929984599351883,-0.7009084224700928,0.7008404731750488,72039227
07-May-2020 17:06:10.142,0.09432263672351837,47910,72039220,35009,-0.09296633303165436,-0.7009154558181763,0.7008413076400757,72039228
07-May-2020 17:06:11.142,0.09429451823234558,47910,72039220,35009,-0.09294280409812927,-0.700920820236206,0.7008429765701294,72039229
07-May-2020 17:06:12.142,0.09427119791507721,47910,72039220,35009,-0.09291978180408478,-0.7009223699569702,0.7008472681045532,72039230
07-May-2020 17:06:13.142,0.0942496806383133,47910,72039220,35009,-0.0928942859172821,-0.7009227275848389,0.7008533477783203,72039231
07-May-2020 17:06:14.142,0.09422355890274048,47910,72039220,35009,-0.09286828339099884,-0.7009292840957642,0.7008538246154785,72039232
07-May-2020 17:06:15.142,0.09419992566108704,47910,72039220,35009,-0.09284421801567078,-0.7009329795837402,0.7008564472198486,72039233
07-May-2020 17:06:16.142,0.09417040646076202,47910,72039220,35009,-0.09281599521636963,-0.7009333372116089,0.7008637189865112,72039234
07-May-2020 17:06:17.142,0.09414276480674744,47910,72039220,35009,-0.09279079735279083,-0.7009364366531372,0.700867772102356,72039235
07-May-2020 17:06:18.142,0.09411884844303131,47910,72039220,35009,-0.09276935458183289,-0.7009391784667969,0.7008712291717529,72039236
07-May-2020 17:06:19.142,0.09409405291080475,47910,72039220,35009,-0.09274564683437347,-0.7009438276290894,0.7008726596832275,72039237
07-May-2020 17:06:20.142,0.09406593441963196,47910,72039220,35009,-0.09272213280200958,-0.7009456157684326,0.7008777856826782,72039238
07-May-2020 17:06:21.142,0.09404347836971283,47910,72039220,35009,-0.09269222617149353,-0.7009497880935669,0.7008808851242065,72039239
07-May-2020 17:06:22.142,0.09401965141296387,47910,72039220,35009,-0.09266160428524017,-0.7009594440460205,0.700878381729126,72039240
07-May-2020 17:06:23.142,0.09398707747459412,47910,72039220,35009,-0.09263928234577179,-0.7009620666503906,0.700883150100708,72039241
07-May-2020 17:06:24.142,0.09396274387836456,47910,72039220,35009,-0.0926150530576706,-0.7009623050689697,0.7008893489837646,72039242
07-May-2020 17:06:25.142,0.09394004940986633,47910,72039220,35009,-0.09258496761322021,-0.7009658813476562,0.7008925676345825,72039243
07-May-2020 17:06:26.142,0.09390978515148163,47910,72039220,35009,-0.09256485104560852,-0.7009679079055786,0.700897216796875,72039244
07-May-2020 17:06:27.142,0.09388452768325806,47910,72039220,35009,-0.09254227578639984,-0.7009686231613159,0.7009029388427734,72039245
07-May-2020 17:06:28.142,0.09386341273784637,47910,72039220,35009,-0.09250198304653168,-0.700975775718689,0.700904130935669,72039246
07-May-2020 17:06:29.142,0.09383422136306763,47910,72039220,35009,-0.09248605370521545,-0.7009752988815308,0.7009104490280151,72039247
07-May-2020 17:06:30.142,0.09380592405796051,47910,72039220,35009,-0.09246039390563965,-0.7009799480438232,0.7009128332138062,72039248
07-May-2020 17:06:31.142,0.09378667175769806,47910,72039220,35009,-0.09243278205394745,-0.7009860277175903,0.7009130716323853,72039249
07-May-2020 17:06:32.142,0.09375883638858795,47910,72039220,35009,-0.09240381419658661,-0.7009902000427246,0.7009165287017822,72039250
07-May-2020 17:06:33.142,0.09373116493225098,47910,72039252,35022,-0.09238344430923462,-0.7009928226470947,0.7009203433990479,72039251
07-May-2020 17:06:34.142,0.09371036291122437,47910,72039252,35022,-0.09235499799251556,-0.70099937915802,0.7009203433990479,72039252
07-May-2020 17:06:35.142,0.0936843752861023,47910,72039252,35022,-0.09233088791370392,-0.7010029554367065,0.7009234428405762,72039253
07-May-2020 17:06:36.142,0.0936545729637146,47910,72039252,35022,-0.09230996668338776,-0.7010020017623901,0.7009309530258179,72039254
07-May-2020 17:06:37.142,0.09363329410552979,47910,72039252,35022,-0.09227591753005981,-0.701007604598999,0.7009328603744507,72039255
07-May-2020 17:06:38.142,0.09361052513122559,47910,72039252,35022,-0.09225524961948395,-0.7010084390640259,0.7009377479553223,72039256
07-May-2020 17:06:39.142,0.09357605874538422,47942,72039252,35022,-0.09223160147666931,-0.7010109424591064,0.700942873954773,72039257
07-May-2020 17:06:40.142,0.09355275332927704,47942,72039252,35022,-0.09219688177108765,-0.7010163068771362,0.7009453773498535,72039258
07-May-2020 17:06:41.142,0.09353171288967133,47942,72039252,35022,-0.09217065572738647,-0.7010215520858765,0.7009462118148804,72039259
07-May-2020 17:06:42.142,0.09349751472473145,47942,72039252,35022,-0.09215684235095978,-0.7010222673416138,0.7009520530700684,72039260
07-May-2020 17:06:43.142,0.09347628057003021,47942,72039252,35022,-0.09212660789489746,-0.7010271549224854,0.7009539604187012,72039261
07-May-2020 17:06:44.142,0.09345689415931702,47942,72039252,35022,-0.09209656715393066,-0.701033353805542,0.7009541988372803,72039262
07-May-2020 17:06:45.142,0.09342759847640991,47942,72039252,35022,-0.09207825362682343,-0.7010340690612793,0.7009596824645996,72039263
07-May-2020 17:06:46.142,0.09339728951454163,47942,72039252,35022,-0.09205201268196106,-0.701038122177124,0.7009632587432861,72039264
07-May-2020 17:06:47.142,0.09337936341762543,47942,72039252,35022,-0.09201514720916748,-0.7010416984558105,0.7009669542312622,72039265
07-May-2020 17:06:48.142,0.0933522880077362,47942,72039252,35022,-0.09200207889080048,-0.701038122177124,0.7009755373001099,72039266
07-May-2020 17:06:49.142,0.09332175552845001,47942,72039252,35022,-0.0919804722070694,-0.7010434865951538,0.7009773254394531,72039267
07-May-2020 17:06:50.142,0.09329921007156372,47942,72039252,35022,-0.09194883704185486,-0.7010515928268433,0.7009761333465576,72039268
07-May-2020 17:06:51.142,0.09327377378940582,47942,72039252,35022,-0.09191977977752686,-0.701053261756897,0.700981616973877,72039269
07-May-2020 17:06:52.142,0.09324666857719421,47942,72039252,35022,-0.09190414845943451,-0.7010540962219238,0.7009866237640381,72039270
07-May-2020 17:06:53.142,0.09322650730609894,47942,72039252,35022,-0.09186708927154541,-0.7010645866394043,0.7009837627410889,72039271
07-May-2020 17:06:54.142,0.09319868683815002,47942,72039252,35022,-0.09183970093727112,-0.7010678052902222,0.7009879350662231,72039272
07-May-2020 17:06:55.142,0.09316840767860413,47942,72039252,35022,-0.09182232618331909,-0.7010674476623535,0.7009943723678589,72039273
07-May-2020 17:06:56.142,0.09314829111099243,47942,72039252,35022,-0.09179426729679108,-0.7010703086853027,0.7009978294372559,72039274
07-May-2020 17:06:57.142,0.09312044084072113,47942,72039252,35022,-0.09176404774188995,-0.7010762691497803,0.7009994983673096,72039275
07-May-2020 17:06:58.142,0.09309010207653046,47942,72039252,35022,-0.09174500405788422,-0.7010781764984131,0.7010043859481812,72039276
07-May-2020 17:06:59.142,0.09306776523590088,47942,72039252,35022,-0.09172430634498596,-0.7010769844055176,0.7010111808776855,72039277
07-May-2020 17:07:00.142,0.09304729104042053,47942,72039252,35022,-0.09169109165668488,-0.7010859251022339,0.7010090351104736,72039278
07-May-2020 17:07:01.142,0.0930171012878418,47942,72039252,35022,-0.09166595339775085,-0.7010908126831055,0.7010115385055542,72039279
07-May-2020 17:07:02.142,0.0929899662733078,47942,72039252,35022,-0.0916452407836914,-0.7010910511016846,0.7010177373886108,72039280
07-May-2020 17:07:03.142,0.0929633229970932,47942,72039252,35022,-0.0916043221950531,-0.7010973691940308,0.7010201215744019,72039281
07-May-2020 17:07:04.142,0.09293954074382782,47942,72039252,35022,-0.09158357977867126,-0.70110023021698,0.7010233402252197,72039282
07-May-2020 17:07:05.142,0.09291651844978333,47942,72039284,35015,-0.09156164526939392,-0.7011046409606934,0.7010248899459839,72039283
07-May-2020 17:07:06.142,0.09289111196994781,47942,72039284,35015,-0.09153290092945099,-0.7011082172393799,0.7010284662246704,72039284
07-May-2020 17:07:07.142,0.09286676347255707,47942,72039284,35015,-0.0915071964263916,-0.7011096477508545,0.7010334730148315,72039285
07-May-2020 17:07:08.142,0.09283982217311859,47942,72039284,35015,-0.09148421883583069,-0.7011116743087769,0.7010378837585449,72039286
07-May-2020 17:07:09.142,0.092816561460495,47942,72039284,35015,-0.09146429598331451,-0.7011146545410156,0.7010406255722046,72039287
07-May-2020 17:07:10.142,0.0927891880273819,47942,72039284,35015,-0.0914393961429596,-0.7011188268661499,0.7010434865951538,72039288
07-May-2020 17:07:11.142,0.0927598774433136,47974,72039284,35015,-0.09140732884407043,-0.7011252641677856,0.7010452747344971,72039289
07-May-2020 17:07:12.142,0.09273877739906311,47974,72039284,35015,-0.0913882851600647,-0.7011257410049438,0.7010496854782104,72039290
07-May-2020 17:07:13.142,0.09270913898944855,47974,72039284,35015,-0.09135951101779938,-0.7011302709579468,0.7010527849197388,72039291
07-May-2020 17:07:14.142,0.09268465638160706,47974,72039284,35015,-0.09133017063140869,-0.701136589050293,0.7010537385940552,72039292
07-May-2020 17:07:15.142,0.09266285598278046,47974,72039284,35015,-0.09130264818668365,-0.7011371850967407,0.7010594606399536,72039293
07-May-2020 17:07:16.142,0.09263487160205841,47974,72039284,35015,-0.09127788245677948,-0.7011430263519287,0.7010606527328491,72039294
07-May-2020 17:07:17.142,0.09261181950569153,47974,72039284,35015,-0.09125423431396484,-0.7011463642120361,0.7010633945465088,72039295
07-May-2020 17:07:18.142,0.09258605539798737,47974,72039284,35015,-0.09123346209526062,-0.7011456489562988,0.7010704278945923,72039296
07-May-2020 17:07:19.142,0.09255863726139069,47974,72039284,35015,-0.09120236337184906,-0.7011493444442749,0.7010740041732788,72039297
07-May-2020 17:07:20.142,0.09253513813018799,47974,72039284,35015,-0.0911780595779419,-0.7011557817459106,0.7010740041732788,72039298
07-May-2020 17:07:21.142,0.0925094336271286,47974,72039284,35015,-0.09115652740001678,-0.701156735420227,0.701079249382019,72039299
07-May-2020 17:07:22.142,0.0924805998802185,47974,72039284,35015,-0.0911279171705246,-0.701162576675415,0.7010807991027832,72039300
07-May-2020 17:07:23.142,0.09245762228965759,47974,72039284,35015,-0.0911012589931488,-0.7011657953262329,0.7010841369628906,72039301
07-May-2020 17:07:24.142,0.09243147075176239,47974,72039284,35015,-0.09107530117034912,-0.7011731863021851,0.7010835409164429,72039302
07-May-2020 17:07:25.142,0.092404305934906,47974,72039284,35015,-0.09104931354522705,-0.701175332069397,0.7010883092880249,72039303
07-May-2020 17:07:26.142,0.09237702190876007,47974,72039284,35015,-0.09102421998977661,-0.7011758089065552,0.7010947465896606,72039304
07-May-2020 17:07:27.142,0.09235288202762604,47974,72039284,35015,-0.0909973680973053,-0.7011778354644775,0.7010995149612427,72039305
07-May-2020 17:07:28.142,0.09232810139656067,47974,72039284,35015,-0.0909692794084549,-0.70118248462677,0.701101541519165,72039306
07-May-2020 17:07:29.142,0.09230431914329529,47974,72039284,35015,-0.09095290303230286,-0.7011826038360596,0.7011067867279053,72039307
07-May-2020 17:07:30.142,0.09228135645389557,47974,72039284,35015,-0.09092304110527039,-0.7011861801147461,0.7011101245880127,72039308
07-May-2020 17:07:31.142,0.09225666522979736,47974,72039284,35015,-0.09090329706668854,-0.7011873722076416,0.7011147737503052,72039309
07-May-2020 17:07:32.142,0.0922277420759201,47974,72039284,35015,-0.09086976945400238,-0.7011979818344116,0.7011123895645142,72039310
07-May-2020 17:07:33.142,0.09220419824123383,47974,72039284,35015,-0.09084585309028625,-0.7012014389038086,0.7011151313781738,72039311
07-May-2020 17:07:34.142,0.09217734634876251,47974,72039284,35015,-0.0908229798078537,-0.7012025117874146,0.7011207342147827,72039312
07-May-2020 17:07:35.142,0.0921504944562912,47974,72039284,35015,-0.09080192446708679,-0.7012021541595459,0.7011270523071289,72039313
07-May-2020 17:07:36.142,0.09212224185466766,47974,72039284,35015,-0.09077180922031403,-0.7012108564376831,0.7011260986328125,72039314
07-May-2020 17:07:37.142,0.09209710359573364,47974,72039316,35022,-0.09074270725250244,-0.7012147903442383,0.7011293172836304,72039315
07-May-2020 17:07:38.142,0.09207089245319366,47974,72039316,35022,-0.09071658551692963,-0.7012147903442383,0.7011361122131348,72039316
07-May-2020 17:07:39.142,0.09204892814159393,47974,72039316,35022,-0.09069113433361053,-0.7012182474136353,0.7011388540267944,72039317
07-May-2020 17:07:40.142,0.09202717244625092,47974,72039316,35022,-0.09066258370876312,-0.7012221813201904,0.701141357421875,72039318
07-May-2020 17:07:41.142,0.09199860692024231,47974,72039316,35022,-0.09064207971096039,-0.7012253999710083,0.701144814491272,72039319
07-May-2020 17:07:42.142,0.09197317063808441,47974,72039316,35022,-0.0906110554933548,-0.7012280225753784,0.7011494636535645,72039320
07-May-2020 17:07:43.142,0.09195080399513245,48006,72039316,35022,-0.0905916839838028,-0.7012307643890381,0.701151967048645,72039321
07-May-2020 17:07:44.142,0.09192506968975067,48006,72039316,35022,-0.09056559205055237,-0.701237678527832,0.7011518478393555,72039322
07-May-2020 17:07:45.142,0.09189406037330627,48006,72039316,35022,-0.09053969383239746,-0.7012388706207275,0.7011581659317017,72039323
07-May-2020 17:07:46.142,0.09187187254428864,48006,72039316,35022,-0.09051841497421265,-0.7012416124343872,0.7011610269546509,72039324
07-May-2020 17:07:47.142,0.09184905886650085,48006,72039316,35022,-0.09049300849437714,-0.7012463808059692,0.7011626958847046,72039325
07-May-2020 17:07:48.142,0.0918145626783371,48006,72039316,35022,-0.09046638011932373,-0.7012522220611572,0.7011646032333374,72039326
07-May-2020 17:07:49.142,0.09179410338401794,48006,72039316,35022,-0.09043887257575989,-0.7012531757354736,0.7011696100234985,72039327
07-May-2020 17:07:50.142,0.0917707234621048,48006,72039316,35022,-0.09041725099086761,-0.7012507915496826,0.7011780738830566,72039328
07-May-2020 17:07:51.142,0.09174500405788422,48006,72039316,35022,-0.09039193391799927,-0.7012547254562378,0.7011806964874268,72039329
07-May-2020 17:07:52.142,0.09172412753105164,48006,72039316,35022,-0.09036833047866821,-0.7012600898742676,0.701181173324585,72039330
07-May-2020 17:07:53.142,0.09169845283031464,48006,72039316,35022,-0.0903385728597641,-0.7012641429901123,0.7011842727661133,72039331
07-May-2020 17:07:54.142,0.09167377650737762,48006,72039316,35022,-0.09031784534454346,-0.7012631893157959,0.7011911869049072,72039332
07-May-2020 17:07:55.142,0.09164625406265259,48006,72039316,35022,-0.09028427302837372,-0.701271653175354,0.7011904716491699,72039333
07-May-2020 17:07:56.142,0.09161724150180817,48006,72039316,35022,-0.09025903046131134,-0.7012763023376465,0.70119309425354,72039334
07-May-2020 17:07:57.142,0.09159080684185028,48006,72039316,35022,-0.0902407169342041,-0.7012780904769897,0.7011971473693848,72039335
07-May-2020 17:07:58.142,0.09155948460102081,48006,72039316,35022,-0.09021079540252686,-0.7012790441513062,0.7012040615081787,72039336
07-May-2020 17:07:59.142,0.09153512120246887,48006,72039316,35022,-0.09017881751060486,-0.701288104057312,0.7012020349502563,72039337
07-May-2020 17:08:00.142,0.09150916337966919,48006,72039316,35022,-0.09016317129135132,-0.701288104057312,0.7012075185775757,72039338
07-May-2020 17:08:01.142,0.09148462116718292,48006,72039316,35022,-0.0901293158531189,-0.7012912034988403,0.7012119293212891,72039339
07-May-2020 17:08:02.142,0.09146468341350555,48006,72039316,35022,-0.09011000394821167,-0.7012896537780762,0.7012186050415039,72039340
07-May-2020 17:08:03.142,0.09143856167793274,48006,72039316,35022,-0.0900820642709732,-0.7012976408004761,0.701217532157898,72039341
07-May-2020 17:08:04.142,0.09141075611114502,48006,72039316,35022,-0.09005534648895264,-0.701299786567688,0.7012224197387695,72039342
07-May-2020 17:08:05.142,0.09138774871826172,48006,72039316,35022,-0.09003385901451111,-0.7013013362884521,0.7012268304824829,72039343
07-May-2020 17:08:06.142,0.0913628488779068,48006,72039316,35022,-0.09000696241855621,-0.7013050317764282,0.7012300491333008,72039344
07-May-2020 17:08:07.142,0.09133434295654297,48006,72039316,35022,-0.08998018503189087,-0.7013105154037476,0.7012314796447754,72039345
07-May-2020 17:08:08.142,0.09130968153476715,48006,72039316,35022,-0.08995601534843445,-0.70131516456604,0.7012332677841187,72039346
07-May-2020 17:08:09.142,0.09128418564796448,48006,72039348,35022,-0.08993145823478699,-0.7013165950775146,0.7012382745742798,72039347
07-May-2020 17:08:10.142,0.09125766158103943,48006,72039348,35022,-0.0899093747138977,-0.7013176679611206,0.7012436389923096,72039348
07-May-2020 17:08:11.142,0.09123276174068451,48006,72039348,35022,-0.08988098800182343,-0.7013223171234131,0.701245903968811,72039349
07-May-2020 17:08:12.142,0.09120707213878632,48006,72039348,35022,-0.08985556662082672,-0.7013261318206787,0.7012484073638916,72039350
07-May-2020 17:08:13.142,0.09118084609508514,48006,72039348,35022,-0.08983162045478821,-0.7013247013092041,0.7012563943862915,72039351
07-May-2020 17:08:14.142,0.0911559909582138,48006,72039348,35022,-0.08980107307434082,-0.7013323307037354,0.7012559175491333,72039352
07-May-2020 17:08:15.142,0.09113346040248871,48038,72039348,35022,-0.08978460729122162,-0.7013347148895264,0.7012584209442139,72039353
07-May-2020 17:08:16.142,0.09110496938228607,48038,72039348,35022,-0.0897560566663742,-0.7013392448425293,0.7012612819671631,72039354
07-May-2020 17:08:17.142,0.09107968211174011,48038,72039348,35022,-0.08972696959972382,-0.7013405561447144,0.7012671232223511,72039355
07-May-2020 17:08:18.142,0.09105584025382996,48038,72039348,35022,-0.08970105648040771,-0.7013459205627441,0.701268196105957,72039356
07-May-2020 17:08:19.142,0.09102606773376465,48038,72039348,35022,-0.08967483043670654,-0.7013517618179321,0.7012693881988525,72039357
07-May-2020 17:08:20.142,0.09100325405597687,48038,72039348,35022,-0.08964899182319641,-0.7013506889343262,0.7012767791748047,72039358
07-May-2020 17:08:21.142,0.09097576141357422,48038,72039348,35022,-0.08962030708789825,-0.7013556957244873,0.7012789249420166,72039359
07-May-2020 17:08:22.142,0.09094847738742828,48038,72039348,35022,-0.08959318697452545,-0.7013603448867798,0.7012814283370972,72039360
07-May-2020 17:08:23.142,0.09092307090759277,48038,72039348,35022,-0.08956612646579742,-0.7013649940490723,0.7012835741043091,72039361
07-May-2020 17:08:24.142,0.09089398384094238,48038,72039348,35022,-0.08954419195652008,-0.7013673782348633,0.7012873888015747,72039362
07-May-2020 17:08:25.142,0.0908777117729187,48038,72039348,35022,-0.08952681720256805,-0.7013648748397827,0.7012943029403687,72039363
07-May-2020 17:08:26.142,0.09085066616535187,48038,72039348,35022,-0.08949555456638336,-0.7013731002807617,0.7012935876846313,72039364
07-May-2020 17:08:27.142,0.09082280099391937,48038,72039348,35022,-0.08947178721427917,-0.7013778686523438,0.7012954950332642,72039365
07-May-2020 17:08:28.142,0.09079556167125702,48038,72039348,35022,-0.089444100856781,-0.7013766765594482,0.7013038396835327,72039366
07-May-2020 17:08:29.142,0.09077182412147522,48038,72039348,35022,-0.08941617608070374,-0.7013789415359497,0.7013083696365356,72039367
07-May-2020 17:08:30.142,0.09074439108371735,48038,72039348,35022,-0.08939291536808014,-0.7013860940933228,0.7013074159622192,72039368
07-May-2020 17:08:31.142,0.09072104096412659,48038,72039348,35022,-0.08936287462711334,-0.701392650604248,0.7013081312179565,72039369
07-May-2020 17:08:32.142,0.09069445729255676,48038,72039348,35022,-0.0893416702747345,-0.7013900279998779,0.7013165950775146,72039370
07-May-2020 17:08:33.142,0.09066504240036011,48038,72039348,35022,-0.08930934965610504,-0.7013938426971436,0.7013207674026489,72039371
07-May-2020 17:08:34.142,0.09064488112926483,48038,72039348,35022,-0.08929428458213806,-0.7013976573944092,0.7013213634490967,72039372
07-May-2020 17:08:35.142,0.09061463177204132,48038,72039348,35022,-0.0892636775970459,-0.7014037370681763,0.7013231515884399,72039373
07-May-2020 17:08:36.142,0.09059257805347443,48038,72039348,35022,-0.08923664689064026,-0.7014049291610718,0.7013282775878906,72039374
07-May-2020 17:08:37.142,0.09056474268436432,48038,72039348,35022,-0.08921268582344055,-0.7014061212539673,0.70133376121521,72039375
07-May-2020 17:08:38.142,0.09054192900657654,48038,72039348,35022,-0.0891900509595871,-0.7014120817184448,0.7013336420059204,72039376
07-May-2020 17:08:39.142,0.09051769971847534,48038,72039348,35022,-0.08916077017784119,-0.7014157772064209,0.7013368606567383,72039377
07-May-2020 17:08:40.142,0.09048770368099213,48038,72039348,35022,-0.0891299843788147,-0.701414942741394,0.7013453245162964,72039378
07-May-2020 17:08:41.142,0.09046751260757446,48038,72039380,35009,-0.08911477029323578,-0.7014145851135254,0.7013503313064575,72039379
07-May-2020 17:08:42.142,0.0904402881860733,48038,72039380,35009,-0.08908441662788391,-0.7014235258102417,0.7013486623764038,72039380
07-May-2020 17:08:43.142,0.0904114693403244,48038,72039380,35009,-0.08905962109565735,-0.7014254331588745,0.7013537883758545,72039381
07-May-2020 17:08:44.142,0.09038330614566803,48038,72039380,35009,-0.0890311449766159,-0.7014284133911133,0.7013580799102783,72039382
07-May-2020 17:08:45.142,0.09035752713680267,48038,72039380,35009,-0.0890054702758789,-0.7014331817626953,0.7013598680496216,72039383
07-May-2020 17:08:46.142,0.09033261239528656,48038,72039380,35009,-0.0889790803194046,-0.7014397382736206,0.7013598680496216,72039384
07-May-2020 17:08:47.142,0.09030139446258545,48070,72039380,35009,-0.08895091712474823,-0.7014414072036743,0.7013659477233887,72039385
07-May-2020 17:08:48.142,0.09028264880180359,48070,72039380,35009,-0.08893103897571564,-0.701443076133728,0.7013691663742065,72039386
07-May-2020 17:08:49.142,0.0902586579322815,48070,72039380,35009,-0.0889059454202652,-0.7014464139938354,0.7013716697692871,72039387
07-May-2020 17:08:50.142,0.0902312695980072,48070,72039380,35009,-0.08887976408004761,-0.701452374458313,0.7013726234436035,72039388
07-May-2020 17:08:51.142,0.09020867943763733,48070,72039380,35009,-0.08885417878627777,-0.7014492750167847,0.7013819217681885,72039389
07-May-2020 17:08:52.142,0.090182825922966,48070,72039380,35009,-0.08882710337638855,-0.7014505863189697,0.7013872861862183,72039390
07-May-2020 17:08:53.142,0.09015755355358124,48070,72039380,35009,-0.08880780637264252,-0.7014561891555786,0.7013876438140869,72039391
07-May-2020 17:08:54.142,0.09013164043426514,48070,72039380,35009,-0.08877956867218018,-0.7014621496200562,0.7013884782791138,72039392
07-May-2020 17:08:55.142,0.09010761976242065,48070,72039380,35009,-0.08875219523906708,-0.7014623880386353,0.70139479637146,72039393
07-May-2020 17:08:56.142,0.09007585048675537,48070,72039380,35009,-0.08872124552726746,-0.7014656066894531,0.701399564743042,72039394
07-May-2020 17:08:57.142,0.09005345404148102,48070,72039380,35009,-0.08870066702365875,-0.701472282409668,0.701398491859436,72039395
07-May-2020 17:08:58.142,0.09002657234668732,48070,72039380,35009,-0.08867232501506805,-0.701479434967041,0.7013983726501465,72039396
07-May-2020 17:08:59.142,0.08999808132648468,48070,72039380,35009,-0.08864977955818176,-0.7014791965484619,0.7014050483703613,72039397
07-May-2020 17:09:00.142,0.08997184038162231,48070,72039380,35009,-0.08862033486366272,-0.7014799118041992,0.7014111280441284,72039398
07-May-2020 17:09:01.142,0.089949831366539,48070,72039380,35009,-0.08859691023826599,-0.7014855146408081,0.7014113664627075,72039399
07-May-2020 17:09:02.142,0.08992663025856018,48070,72039380,35009,-0.08857662975788116,-0.7014875411987305,0.701414942741394,72039400
07-May-2020 17:09:03.142,0.08990120887756348,48070,72039380,35009,-0.0885503739118576,-0.7014871835708618,0.701421856880188,72039401
07-May-2020 17:09:04.142,0.08987222611904144,48070,72039380,35009,-0.08851659297943115,-0.7014950513839722,0.7014222145080566,72039402
07-May-2020 17:09:05.142,0.08984790742397308,48070,72039380,35009,-0.08849315345287323,-0.7014983892440796,0.7014247179031372,72039403
07-May-2020 17:09:06.142,0.08982408046722412,48070,72039380,35009,-0.08847424387931824,-0.7014997005462646,0.7014287710189819,72039404
07-May-2020 17:09:07.142,0.08979572355747223,48070,72039380,35009,-0.08844327926635742,-0.7015030384063721,0.7014331817626953,72039405
07-May-2020 17:09:08.142,0.08977252244949341,48070,72039380,35009,-0.08841659128665924,-0.7015055418014526,0.7014369964599609,72039406
07-May-2020 17:09:09.142,0.08974608778953552,48070,72039380,35009,-0.08839340507984161,-0.7015112638473511,0.7014377117156982,72039407
07-May-2020 17:09:10.142,0.08971698582172394,48070,72039380,35009,-0.08836457133293152,-0.7015156745910645,0.7014405727386475,72039408
07-May-2020 17:09:11.142,0.08969424664974213,48070,72039380,35009,-0.08833906054496765,-0.7015175819396973,0.7014448642730713,72039409
07-May-2020 17:09:12.142,0.08966976404190063,48070,72039380,35009,-0.08831308782100677,-0.7015173435211182,0.701451301574707,72039410
07-May-2020 17:09:13.142,0.08964404463768005,48070,72039412,35022,-0.08828888833522797,-0.7015234231948853,0.7014515399932861,72039411
07-May-2020 17:09:14.142,0.0896170437335968,48070,72039412,35022,-0.08826294541358948,-0.7015302181243896,0.7014515399932861,72039412
07-May-2020 17:09:15.142,0.08959460258483887,48070,72039412,35022,-0.08824063837528229,-0.7015262842178345,0.7014611959457397,72039413
07-May-2020 17:09:16.142,0.08956833183765411,48070,72039412,35022,-0.08821342885494232,-0.7015286684036255,0.7014656066894531,72039414
07-May-2020 17:09:17.142,0.0895417332649231,48070,72039412,35022,-0.088189035654068,-0.701539158821106,0.701461672782898,72039415
07-May-2020 17:09:18.142,0.08951607346534729,48070,72039412,35022,-0.08816032111644745,-0.7015423774719238,0.7014648914337158,72039416
07-May-2020 17:09:19.142,0.08949106931686401,48102,72039412,35022,-0.08813755214214325,-0.7015405893325806,0.7014728784561157,72039417
07-May-2020 17:09:20.142,0.0894639790058136,48102,72039412,35022,-0.08811520040035248,-0.7015455961227417,0.7014741897583008,72039418
07-May-2020 17:09:21.142,0.08943907916545868,48102,72039412,35022,-0.08808417618274689,-0.7015519142150879,0.7014749050140381,72039419
07-May-2020 17:09:22.142,0.08941434323787689,48102,72039412,35022,-0.08806388080120087,-0.7015506029129028,0.7014820575714111,72039420
07-May-2020 17:09:23.142,0.08938895165920258,48102,72039412,35022,-0.08803735673427582,-0.7015504837036133,0.7014888525009155,72039421
07-May-2020 17:09:24.142,0.08936573565006256,48102,72039412,35022,-0.08801001310348511,-0.7015584707260132,0.7014870643615723,72039422
07-May-2020 17:09:25.142,0.0893363356590271,48102,72039412,35022,-0.08798263967037201,-0.7015650272369385,0.70148766040802,72039423
07-May-2020 17:09:26.142,0.08930829167366028,48102,72039412,35022,-0.08795890212059021,-0.7015668153762817,0.7014925479888916,72039424
07-May-2020 17:09:27.142,0.08928661048412323,48102,72039412,35022,-0.08792726695537567,-0.7015666961669922,0.701499342918396,72039425
07-May-2020 17:09:28.142,0.08926364779472351,48102,72039412,35022,-0.08790245652198792,-0.7015727758407593,0.701499342918396,72039426
07-May-2020 17:09:29.142,0.08923263847827911,48102,72039412,35022,-0.08788122236728668,-0.7015764713287354,0.7015022039413452,72039427
07-May-2020 17:09:30.142,0.08920998871326447,48102,72039412,35022,-0.08785469830036163,-0.7015761137008667,0.7015087604522705,72039428
07-May-2020 17:09:31.142,0.08918571472167969,48102,72039412,35022,-0.0878227949142456,-0.7015788555145264,0.7015131711959839,72039429
07-May-2020 17:09:32.142,0.08915373682975769,48102,72039412,35022,-0.08779913187026978,-0.7015825510025024,0.7015163898468018,72039430
07-May-2020 17:09:33.142,0.08912749588489532,48102,72039412,35022,-0.08777713775634766,-0.7015906572341919,0.7015143632888794,72039431
07-May-2020 17:09:34.142,0.08910992741584778,48102,72039412,35022,-0.0877496749162674,-0.701590895652771,0.7015198469161987,72039432
07-May-2020 17:09:35.142,0.08908329904079437,48102,72039412,35022,-0.08773049712181091,-0.7015880346298218,0.7015284299850464,72039433
07-May-2020 17:09:36.142,0.08905225992202759,48102,72039412,35022,-0.08770214021205902,-0.7015970945358276,0.7015268802642822,72039434
07-May-2020 17:09:37.142,0.08903244137763977,48102,72039412,35022,-0.0876736044883728,-0.7016031742095947,0.7015268802642822,72039435
07-May-2020 17:09:38.142,0.08900447189807892,48102,72039412,35022,-0.08765129745006561,-0.7016018629074097,0.7015345096588135,72039436
07-May-2020 17:09:39.142,0.0889764130115509,48102,72039412,35022,-0.08762560784816742,-0.7016040086746216,0.7015390396118164,72039437
07-May-2020 17:09:40.142,0.08895333111286163,48102,72039412,35022,-0.08759434521198273,-0.7016106843948364,0.7015393972396851,72039438
07-May-2020 17:09:41.142,0.08892577886581421,48102,72039412,35022,-0.08757250010967255,-0.7016146183013916,0.7015416622161865,72039439
07-May-2020 17:09:42.142,0.08889973163604736,48102,72039412,35022,-0.08754964172840118,-0.7016102075576782,0.7015523910522461,72039440
07-May-2020 17:09:43.142,0.08888155221939087,48102,72039412,35022,-0.08752532303333282,-0.7016147375106812,0.7015533447265625,72039441
07-May-2020 17:09:44.142,0.08885478973388672,48102,72039412,35022,-0.08749689161777496,-0.7016220092773438,0.7015527486801147,72039442
07-May-2020 17:09:45.142,0.08882422745227814,48102,72039444,35022,-0.0874796211719513,-0.7016229629516602,0.7015578746795654,72039443
07-May-2020 17:09:46.142,0.0887952595949173,48102,72039444,35022,-0.08744214475154877,-0.7016292810440063,0.7015596628189087,72039444
07-May-2020 17:09:47.142,0.08877335488796234,48102,72039444,35022,-0.08741354942321777,-0.7016328573226929,0.7015624046325684,72039445
07-May-2020 17:09:48.142,0.0887434333562851,48102,72039444,35022,-0.08739319443702698,-0.7016363143920898,0.7015653848648071,72039446
07-May-2020 17:09:49.142,0.08872021734714508,48102,72039444,35022,-0.08736878633499146,-0.701640248298645,0.7015674114227295,72039447
07-May-2020 17:09:50.142,0.08870017528533936,48102,72039444,35022,-0.08733776211738586,-0.7016377449035645,0.7015761137008667,72039448
07-May-2020 17:09:51.142,0.08866904675960541,48134,72039444,35022,-0.08731397986412048,-0.7016423940658569,0.7015784978866577,72039449
07-May-2020 17:09:52.142,0.08864393830299377,48134,72039444,35022,-0.08729131519794464,-0.7016481161117554,0.7015788555145264,72039450
07-May-2020 17:09:53.142,0.08862234652042389,48134,72039444,35022,-0.0872611254453659,-0.7016502618789673,0.7015832662582397,72039451
07-May-2020 17:09:54.143,0.08859497308731079,48134,72039444,35022,-0.08723893761634827,-0.7016500234603882,0.7015897035598755,72039452
07-May-2020 17:09:55.143,0.08857052028179169,48134,72039444,35022,-0.08721810579299927,-0.7016540765762329,0.7015912532806396,72039453
07-May-2020 17:09:56.143,0.0885511040687561,48134,72039444,35022,-0.08718894422054291,-0.70166015625,0.7015913724899292,72039454
07-May-2020 17:09:57.143,0.08852353692054749,48134,72039444,35022,-0.087166428565979,-0.7016621828079224,0.7015955448150635,72039455
07-May-2020 17:09:58.143,0.08849199116230011,48134,72039444,35022,-0.08714018762111664,-0.7016607522964478,0.7016041278839111,72039456
07-May-2020 17:09:59.143,0.08847278356552124,48134,72039444,35022,-0.08711035549640656,-0.7016675472259521,0.7016034126281738,72039457
07-May-2020 17:10:00.143,0.08844631910324097,48134,72039444,35022,-0.08708791434764862,-0.7016736268997192,0.7016032934188843,72039458
07-May-2020 17:10:01.143,0.08841456472873688,48134,72039444,35022,-0.08706215023994446,-0.7016717195510864,0.7016127109527588,72039459
07-May-2020 17:10:02.143,0.0883939266204834,48134,72039444,35022,-0.08703263103961945,-0.7016735076904297,0.7016170024871826,72039460
07-May-2020 17:10:03.143,0.08837231993675232,48134,72039444,35022,-0.08701123297214508,-0.7016793489456177,0.701616644859314,72039461
07-May-2020 17:10:04.143,0.08833964169025421,48134,72039444,35022,-0.08698897063732147,-0.7016825675964355,0.7016202211380005,72039462
07-May-2020 17:10:05.143,0.08831475675106049,48134,72039444,35022,-0.08695633709430695,-0.7016851902008057,0.7016251087188721,72039463
07-May-2020 17:10:06.143,0.08829259872436523,48134,72039444,35022,-0.08693170547485352,-0.7016857862472534,0.7016301155090332,72039464
07-May-2020 17:10:07.143,0.08826269209384918,48134,72039444,35022,-0.08690854907035828,-0.7016925811767578,0.7016299962997437,72039465
07-May-2020 17:10:08.143,0.08824066817760468,48134,72039444,35022,-0.08688434958457947,-0.7016971111297607,0.7016311883926392,72039466
07-May-2020 17:10:09.143,0.08821743726730347,48134,72039444,35022,-0.08685486018657684,-0.7016993761062622,0.7016357183456421,72039467
07-May-2020 17:10:10.143,0.08818244934082031,48134,72039444,35022,-0.08682616055011749,-0.701703667640686,0.7016392946243286,72039468
07-May-2020 17:10:11.143,0.08816033601760864,48134,72039444,35022,-0.08680346608161926,-0.701709508895874,0.7016385793685913,72039469
07-May-2020 17:10:12.143,0.08814208209514618,48134,72039444,35022,-0.08677943050861359,-0.7017145156860352,0.7016391754150391,72039470
07-May-2020 17:10:13.143,0.08811062574386597,48134,72039444,35022,-0.08674971759319305,-0.7017114162445068,0.7016499042510986,72039471
07-May-2020 17:10:14.143,0.08808307349681854,48134,72039444,35022,-0.08672308921813965,-0.7017151117324829,0.701653003692627,72039472
07-May-2020 17:10:15.143,0.08806018531322479,48134,72039444,35022,-0.08669531345367432,-0.7017223834991455,0.7016521692276001,72039473
07-May-2020 17:10:16.143,0.0880293995141983,48134,72039444,35022,-0.08667053282260895,-0.7017252445220947,0.7016562223434448,72039474
07-May-2020 17:10:17.143,0.08800424635410309,48134,72039476,35022,-0.08664554357528687,-0.7017229795455933,0.7016643285751343,72039475
07-May-2020 17:10:18.143,0.08798274397850037,48134,72039476,35022,-0.08661876618862152,-0.7017275094985962,0.701665997505188,72039476
07-May-2020 17:10:19.143,0.08795668184757233,48134,72039476,35022,-0.0865975171327591,-0.7017345428466797,0.701664924621582,72039477
07-May-2020 17:10:20.143,0.08793039619922638,48134,72039476,35022,-0.08657342195510864,-0.7017381191253662,0.7016674280166626,72039478
07-May-2020 17:10:21.143,0.08790543675422668,48134,72039476,35022,-0.08654512465000153,-0.7017379999160767,0.701674222946167,72039479
07-May-2020 17:10:22.143,0.08787885308265686,48134,72039476,35022,-0.08651827275753021,-0.7017428874969482,0.7016762495040894,72039480
07-May-2020 17:10:23.143,0.0878516435623169,48166,72039476,35022,-0.086493581533432,-0.7017481327056885,0.7016770839691162,72039481
07-May-2020 17:10:24.143,0.08782941102981567,48166,72039476,35022,-0.086468905210495,-0.7017478942871094,0.7016834020614624,72039482
07-May-2020 17:10:25.143,0.08780328929424286,48166,72039476,35022,-0.0864390879869461,-0.7017474174499512,0.701690673828125,72039483
07-May-2020 17:10:26.143,0.08777548372745514,48166,72039476,35022,-0.08641482889652252,-0.7017526626586914,0.7016919851303101,72039484
07-May-2020 17:10:27.143,0.08774985373020172,48166,72039476,35022,-0.0863894373178482,-0.7017605304718018,0.7016904354095459,72039485
07-May-2020 17:10:28.143,0.08772455155849457,48166,72039476,35022,-0.08636629581451416,-0.7017629146575928,0.7016937732696533,72039486
07-May-2020 17:10:29.143,0.08769844472408295,48166,72039476,35022,-0.08633726835250854,-0.7017625570297241,0.7017010450363159,72039487
07-May-2020 17:10:30.143,0.08767502009868622,48166,72039476,35022,-0.08631376922130585,-0.7017691135406494,0.7017004489898682,72039488
07-May-2020 17:10:31.143,0.08764752745628357,48166,72039476,35022,-0.0862874835729599,-0.7017761468887329,0.7017000913619995,72039489
07-May-2020 17:10:32.143,0.08762301504611969,48166,72039476,35022,-0.0862656831741333,-0.7017756700515747,0.7017065286636353,72039490
07-May-2020 17:10:33.143,0.08759917318820953,48166,72039476,35022,-0.08623817563056946,-0.7017771005630493,0.7017114162445068,72039491
07-May-2020 17:10:34.143,0.08757436275482178,48166,72039476,35022,-0.08621305227279663,-0.7017805576324463,0.7017141580581665,72039492
07-May-2020 17:10:35.143,0.08754630386829376,48166,72039476,35022,-0.08618710935115814,-0.7017854452133179,0.7017157077789307,72039493
07-May-2020 17:10:36.143,0.08752404153347015,48166,72039476,35022,-0.08616042137145996,-0.7017859220504761,0.7017214298248291,72039494
07-May-2020 17:10:37.143,0.08749960362911224,48166,72039476,35022,-0.08613255620002747,-0.7017873525619507,0.7017265558242798,72039495
07-May-2020 17:10:38.143,0.0874728262424469,48166,72039476,35022,-0.0861092060804367,-0.7017930746078491,0.701727032661438,72039496
07-May-2020 17:10:39.143,0.08744724094867706,48166,72039476,35022,-0.08608390390872955,-0.7017984390258789,0.7017277479171753,72039497
07-May-2020 17:10:40.143,0.0874207466840744,48166,72039476,35022,-0.08605705201625824,-0.7017995119094849,0.7017334699630737,72039498
07-May-2020 17:10:41.143,0.08739405870437622,48166,72039476,35022,-0.08603212237358093,-0.701799750328064,0.7017396688461304,72039499
07-May-2020 17:10:42.143,0.0873708426952362,48166,72039476,35022,-0.08600598573684692,-0.7018083333969116,0.7017370462417603,72039500
07-May-2020 17:10:43.143,0.08734473586082458,48166,72039476,35022,-0.08598263561725616,-0.7018121480941772,0.7017393112182617,72039501
07-May-2020 17:10:44.143,0.08731944859027863,48166,72039476,35022,-0.0859597772359848,-0.7018109560012817,0.7017467021942139,72039502
07-May-2020 17:10:45.143,0.08729854226112366,48166,72039476,35022,-0.08593478798866272,-0.7018082141876221,0.7017550468444824,72039503
07-May-2020 17:10:46.143,0.0872674435377121,48166,72039476,35022,-0.08590732514858246,-0.7018187046051025,0.701751708984375,72039504
07-May-2020 17:10:47.143,0.08724232017993927,48166,72039476,35022,-0.08588719367980957,-0.701818585395813,0.7017571926116943,72039505
07-May-2020 17:10:48.143,0.08722223341464996,48166,72039476,35022,-0.08586147427558899,-0.7018194198608398,0.7017619609832764,72039506
07-May-2020 17:10:49.143,0.08719289302825928,48166,72039508,35022,-0.0858331173658371,-0.7018259763717651,0.7017625570297241,72039507
07-May-2020 17:10:50.143,0.08716627955436707,48166,72039508,35022,-0.08580845594406128,-0.7018331289291382,0.7017618417739868,72039508
07-May-2020 17:10:51.143,0.0871395468711853,48166,72039508,35022,-0.08578401803970337,-0.7018365859985352,0.701764702796936,72039509
07-May-2020 17:10:52.143,0.087117999792099,48166,72039508,35022,-0.08575303852558136,-0.7018364667892456,0.7017712593078613,72039510
07-May-2020 17:10:53.143,0.08709201216697693,48166,72039508,35022,-0.08572867512702942,-0.7018387317657471,0.7017751932144165,72039511
07-May-2020 17:10:54.143,0.08706256747245789,48166,72039508,35022,-0.08569963276386261,-0.7018445730209351,0.7017765045166016,72039512
07-May-2020 17:10:55.143,0.08703650534152985,48198,72039508,35022,-0.08567368984222412,-0.7018464803695679,0.7017809152603149,72039513
07-May-2020 17:10:56.143,0.08701489865779877,48198,72039508,35022,-0.08565090596675873,-0.7018479108810425,0.7017850875854492,72039514
07-May-2020 17:10:57.143,0.08698764443397522,48198,72039508,35022,-0.08563032746315002,-0.7018496990203857,0.7017892599105835,72039515
07-May-2020 17:10:58.143,0.08696664869785309,48198,72039508,35022,-0.0856049656867981,-0.7018561363220215,0.7017881870269775,72039516
07-May-2020 17:10:59.143,0.08694049715995789,48198,72039508,35022,-0.08558134734630585,-0.7018579244613647,0.7017924785614014,72039517
07-May-2020 17:11:00.143,0.08691191673278809,48198,72039508,35022,-0.0855524092912674,-0.7018595933914185,0.7017980813980103,72039518
07-May-2020 17:11:01.143,0.08688688278198242,48198,72039508,35022,-0.08552128076553345,-0.7018649578094482,0.7017996311187744,72039519
07-May-2020 17:11:02.143,0.08685658872127533,48198,72039508,35022,-0.0854959636926651,-0.7018706798553467,0.7018008232116699,72039520
07-May-2020 17:11:03.143,0.08683393895626068,48198,72039508,35022,-0.08547595143318176,-0.7018722295761108,0.7018043994903564,72039521
07-May-2020 17:11:04.143,0.08680884540081024,48198,72039508,35022,-0.08544489741325378,-0.7018724679946899,0.7018109560012817,72039522
07-May-2020 17:11:05.143,0.08678309619426727,48198,72039508,35022,-0.08542029559612274,-0.7018771171569824,0.7018126249313354,72039523
07-May-2020 17:11:06.143,0.0867609977722168,48198,72039508,35022,-0.08540304005146027,-0.7018804550170898,0.7018144130706787,72039524
07-May-2020 17:11:07.143,0.08673132956027985,48198,72039508,35022,-0.08537310361862183,-0.7018831968307495,0.7018187046051025,72039525
07-May-2020 17:11:08.143,0.08671192824840546,48198,72039508,35022,-0.08534643054008484,-0.7018858194351196,0.7018216848373413,72039526
07-May-2020 17:11:09.143,0.08668240904808044,48198,72039508,35022,-0.0853244960308075,-0.7018898725509644,0.7018241882324219,72039527
07-May-2020 17:11:10.143,0.08665457367897034,48198,72039508,35022,-0.08529804646968842,-0.7018959522247314,0.7018247842788696,72039528
07-May-2020 17:11:11.143,0.08662901818752289,48198,72039508,35022,-0.08526653051376343,-0.7018980979919434,0.7018293142318726,72039529
07-May-2020 17:11:12.143,0.08660121262073517,48198,72039508,35022,-0.08524075150489807,-0.701898455619812,0.7018356323242188,72039530
07-May-2020 17:11:13.143,0.08657577633857727,48198,72039508,35022,-0.08521443605422974,-0.7019028663635254,0.7018376588821411,72039531
07-May-2020 17:11:14.143,0.08655396103858948,48198,72039508,35022,-0.08519144356250763,-0.7019096612930298,0.701836109161377,72039532
07-May-2020 17:11:15.143,0.0865257978439331,48198,72039508,35022,-0.08516593277454376,-0.7019085884094238,0.7018437385559082,72039533
07-May-2020 17:11:16.143,0.08649769425392151,48198,72039508,35022,-0.08513800799846649,-0.7019100189208984,0.7018493413925171,72039534
07-May-2020 17:11:17.143,0.08647868037223816,48198,72039508,35022,-0.08511549234390259,-0.7019131183624268,0.7018513679504395,72039535
07-May-2020 17:11:18.143,0.0864485502243042,48198,72039508,35022,-0.08509315550327301,-0.7019193172454834,0.7018513679504395,72039536
07-May-2020 17:11:19.143,0.08642244338989258,48198,72039508,35022,-0.08506771922111511,-0.7019176483154297,0.7018594741821289,72039537
07-May-2020 17:11:20.143,0.08640007674694061,48198,72039508,35022,-0.08503858745098114,-0.7019224166870117,0.7018611431121826,72039538
07-May-2020 17:11:21.143,0.08637133240699768,48198,72039540,35015,-0.08501146733760834,-0.7019271850585938,0.7018629312515259,72039539
07-May-2020 17:11:22.143,0.08634506165981293,48198,72039540,35015,-0.08498920500278473,-0.7019317150115967,0.70186448097229,72039540
07-May-2020 17:11:23.143,0.08631867170333862,48198,72039540,35015,-0.08495785295963287,-0.7019329071044922,0.7018704414367676,72039541
07-May-2020 17:11:24.143,0.08629609644412994,48198,72039540,35015,-0.08493207395076752,-0.701934814453125,0.7018743753433228,72039542
07-May-2020 17:11:25.143,0.08626686036586761,48198,72039540,35015,-0.08491142094135284,-0.7019391059875488,0.7018758058547974,72039543
07-May-2020 17:11:26.143,0.08624579012393951,48198,72039540,35015,-0.08488686382770538,-0.7019410133361816,0.701879620552063,72039544
07-May-2020 17:11:27.143,0.08622470498085022,48230,72039540,35015,-0.08486269414424896,-0.7019407749176025,0.7018853425979614,72039545
07-May-2020 17:11:28.143,0.08619542419910431,48230,72039540,35015,-0.08483566343784332,-0.7019433975219727,0.7018898725509644,72039546
07-May-2020 17:11:29.143,0.08617132902145386,48230,72039540,35015,-0.08481399714946747,-0.7019491195678711,0.7018892765045166,72039547
07-May-2020 17:11:30.143,0.08614654839038849,48230,72039540,35015,-0.08478622138500214,-0.701952338218689,0.7018929719924927,72039548
07-May-2020 17:11:31.143,0.08611960709095001,48230,72039540,35015,-0.08476419746875763,-0.7019520998001099,0.7018988132476807,72039549
07-May-2020 17:11:32.143,0.08608709275722504,48230,72039540,35015,-0.08472852408885956,-0.7019591331481934,0.7019002437591553,72039550
07-May-2020 17:11:33.143,0.08606001734733582,48230,72039540,35015,-0.0847027450799942,-0.7019670009613037,0.7018986940383911,72039551
07-May-2020 17:11:34.143,0.08603161573410034,48230,72039540,35015,-0.08467866480350494,-0.7019684314727783,0.7019039392471313,72039552
07-May-2020 17:11:35.143,0.08601029217243195,48230,72039540,35015,-0.08465099334716797,-0.7019670009613037,0.7019110918045044,72039553
07-May-2020 17:11:36.143,0.08598639070987701,48230,72039540,35015,-0.08462680876255035,-0.701972484588623,0.701911449432373,72039554
07-May-2020 17:11:37.143,0.08596113324165344,48230,72039540,35015,-0.08460274338722229,-0.7019789218902588,0.7019110918045044,72039555
07-May-2020 17:11:38.143,0.08593405783176422,48230,72039540,35015,-0.08458128571510315,-0.701977014541626,0.7019188404083252,72039556
07-May-2020 17:11:39.143,0.08591485023498535,48230,72039540,35015,-0.08455587923526764,-0.701978325843811,0.7019228935241699,72039557
07-May-2020 17:11:40.143,0.08588725328445435,48230,72039540,35015,-0.08452834188938141,-0.7019836902618408,0.7019244432449341,72039558
07-May-2020 17:11:41.143,0.08585523068904877,48230,72039540,35015,-0.08449943363666534,-0.7019909620285034,0.7019243240356445,72039559
07-May-2020 17:11:42.143,0.0858314037322998,48230,72039540,35015,-0.0844736248254776,-0.7019907236099243,0.7019307613372803,72039560
07-May-2020 17:11:43.143,0.08580876886844635,48230,72039540,35015,-0.08444656431674957,-0.7019915580749512,0.7019357681274414,72039561
07-May-2020 17:11:44.143,0.08577923476696014,48230,72039540,35015,-0.08442084491252899,-0.7019972801208496,0.7019368410110474,72039562
07-May-2020 17:11:45.143,0.08575558662414551,48230,72039540,35015,-0.0843992531299591,-0.7020038366317749,0.701935887336731,72039563
07-May-2020 17:11:46.143,0.0857342928647995,48230,72039540,35015,-0.08437962830066681,-0.7019988298416138,0.7019455432891846,72039564
07-May-2020 17:11:47.143,0.08570536971092224,48230,72039540,35015,-0.08435040712356567,-0.7020068168640137,0.7019450664520264,72039565
07-May-2020 17:11:48.143,0.08567923307418823,48230,72039540,35015,-0.08431994915008545,-0.7020138502120972,0.7019443511962891,72039566
07-May-2020 17:11:49.143,0.08565185964107513,48230,72039540,35015,-0.08429425954818726,-0.7020163536071777,0.7019487619400024,72039567
07-May-2020 17:11:50.143,0.08562645316123962,48230,72039540,35015,-0.08427165448665619,-0.7020139694213867,0.7019563913345337,72039568
07-May-2020 17:11:51.143,0.08560146391391754,48230,72039540,35015,-0.08424240350723267,-0.7020195722579956,0.7019574642181396,72039569
07-May-2020 17:11:52.143,0.08557301759719849,48230,72039540,35015,-0.08421432971954346,-0.7020251750946045,0.7019588947296143,72039570
07-May-2020 17:11:53.143,0.08554880321025848,48230,72039572,35015,-0.08419206738471985,-0.7020272016525269,0.7019624710083008,72039571
07-May-2020 17:11:54.143,0.08552317321300507,48230,72039572,35015,-0.08416745066642761,-0.7020279169082642,0.7019678354263306,72039572
07-May-2020 17:11:55.143,0.0854979157447815,48230,72039572,35015,-0.08414015173912048,-0.702032208442688,0.7019698619842529,72039573
07-May-2020 17:11:56.143,0.08547143638134003,48230,72039572,35015,-0.08411633968353271,-0.7020386457443237,0.7019695043563843,72039574
07-May-2020 17:11:57.143,0.08544546365737915,48230,72039572,35015,-0.08409123122692108,-0.7020413875579834,0.7019729614257812,72039575
07-May-2020 17:11:58.143,0.08542388677597046,48230,72039572,35015,-0.08406716585159302,-0.7020412683486938,0.7019788026809692,72039576
07-May-2020 17:11:59.143,0.08539575338363647,48262,72039572,35015,-0.08404099941253662,-0.7020446062088013,0.7019820213317871,72039577
07-May-2020 17:12:00.143,0.08536797761917114,48262,72039572,35015,-0.08401145040988922,-0.7020505666732788,0.7019826173782349,72039578
07-May-2020 17:12:01.143,0.08534406125545502,48262,72039572,35015,-0.08398981392383575,-0.7020535469055176,0.7019851207733154,72039579
07-May-2020 17:12:02.143,0.08531726896762848,48262,72039572,35015,-0.08395956456661224,-0.7020522356033325,0.701993465423584,72039580
07-May-2020 17:12:03.143,0.08529287576675415,48262,72039572,35015,-0.08393308520317078,-0.7020573616027832,0.7019944190979004,72039581
07-May-2020 17:12:04.143,0.0852644294500351,48262,72039572,35015,-0.08390668034553528,-0.7020641565322876,0.7019945383071899,72039582
07-May-2020 17:12:05.143,0.08524096012115479,48262,72039572,35015,-0.08388218283653259,-0.7020655870437622,0.7019987106323242,72039583
07-May-2020 17:12:06.143,0.08521491289138794,48262,72039572,35015,-0.08385343849658966,-0.702065110206604,0.7020057439804077,72039584
07-May-2020 17:12:07.143,0.08519570529460907,48262,72039572,35015,-0.08383990824222565,-0.7020677328109741,0.7020072937011719,72039585
07-May-2020 17:12:08.143,0.08517232537269592,48262,72039572,35015,-0.08381609618663788,-0.7020741701126099,0.7020063400268555,72039586
07-May-2020 17:12:09.143,0.0851442813873291,48262,72039572,35015,-0.08379358053207397,-0.7020747661590576,0.7020118236541748,72039587
07-May-2020 17:12:10.143,0.08511722087860107,48262,72039572,35015,-0.08376270532608032,-0.7020769119262695,0.7020167112350464,72039588
07-May-2020 17:12:11.143,0.08508996665477753,48262,72039572,35015,-0.08373059332370758,-0.7020854949951172,0.7020149230957031,72039589
07-May-2020 17:12:12.143,0.08506247401237488,48262,72039572,35015,-0.08370521664619446,-0.7020902633666992,0.7020167112350464,72039590
07-May-2020 17:12:13.143,0.08503581583499908,48262,72039572,35015,-0.08367477357387543,-0.7020903825759888,0.7020235061645508,72039591
07-May-2020 17:12:14.143,0.08501163125038147,48262,72039572,35015,-0.08365117013454437,-0.7020912170410156,0.7020283937454224,72039592
07-May-2020 17:12:15.143,0.08498440682888031,48262,72039572,35015,-0.08362266421318054,-0.7020963430404663,0.7020300626754761,72039593
07-May-2020 17:12:16.143,0.08496309816837311,48262,72039572,35015,-0.08360591530799866,-0.702102780342102,0.7020280361175537,72039594
07-May-2020 17:12:17.143,0.0849333256483078,48262,72039572,35015,-0.08357775211334229,-0.7021012306213379,0.7020366191864014,72039595
07-May-2020 17:12:18.143,0.0849103182554245,48262,72039572,35015,-0.08355019986629486,-0.7021033763885498,0.702040433883667,72039596
07-May-2020 17:12:19.143,0.08488744497299194,48262,72039572,35015,-0.08352656662464142,-0.7021101713180542,0.7020391225814819,72039597
07-May-2020 17:12:20.143,0.08485960960388184,48262,72039572,35015,-0.08350402116775513,-0.7021123170852661,0.7020431756973267,72039598
07-May-2020 17:12:21.143,0.08483189344406128,48262,72039572,35015,-0.08347412943840027,-0.7021166086196899,0.7020457983016968,72039599
07-May-2020 17:12:22.143,0.08480986952781677,48262,72039572,35015,-0.08344903588294983,-0.7021182775497437,0.702049732208252,72039600
07-May-2020 17:12:23.143,0.08478224277496338,48262,72039572,35015,-0.08342470228672028,-0.7021223306655884,0.7020518779754639,72039601
07-May-2020 17:12:24.143,0.08476021885871887,48262,72039572,35015,-0.08340245485305786,-0.7021243572235107,0.7020552158355713,72039602
07-May-2020 17:12:25.143,0.08473087847232819,48262,72039604,35015,-0.08336757123470306,-0.7021294832229614,0.7020578384399414,72039603
07-May-2020 17:12:26.143,0.08470392227172852,48262,72039604,35015,-0.0833447128534317,-0.7021284103393555,0.7020648717880249,72039604
07-May-2020 17:12:27.143,0.08468252420425415,48262,72039604,35015,-0.08331944048404694,-0.702135443687439,0.7020635604858398,72039605
07-May-2020 17:12:28.143,0.08465905487537384,48262,72039604,35015,-0.08329916000366211,-0.7021359205245972,0.7020682096481323,72039606
07-May-2020 17:12:29.143,0.08462962508201599,48262,72039604,35015,-0.08327628672122955,-0.7021365165710449,0.7020738124847412,72039607
07-May-2020 17:12:30.143,0.08460564911365509,48262,72039604,35015,-0.08325301110744476,-0.7021396160125732,0.7020764350891113,72039608
07-May-2020 17:12:31.143,0.08458146452903748,48294,72039604,35015,-0.08322158455848694,-0.7021470069885254,0.702075719833374,72039609
07-May-2020 17:12:32.143,0.08455222845077515,48294,72039604,35015,-0.08320251107215881,-0.7021490335464478,0.7020794153213501,72039610
07-May-2020 17:12:33.143,0.0845247358083725,48294,72039604,35015,-0.08317455649375916,-0.7021497488021851,0.7020852565765381,72039611
07-May-2020 17:12:34.143,0.0845029354095459,48294,72039604,35015,-0.08313408493995667,-0.7021588087081909,0.7020837068557739,72039612
07-May-2020 17:12:35.143,0.08447474241256714,48294,72039604,35015,-0.08311738073825836,-0.7021636962890625,0.7020840644836426,72039613
07-May-2020 17:12:36.143,0.08444459736347198,48294,72039604,35015,-0.08309046924114227,-0.7021636962890625,0.7020909786224365,72039614
07-May-2020 17:12:37.143,0.08442367613315582,48294,72039604,35015,-0.08305780589580536,-0.7021657228469849,0.7020955085754395,72039615
07-May-2020 17:12:38.143,0.08439904451370239,48294,72039604,35015,-0.08303287625312805,-0.7021678686141968,0.7020989656448364,72039616
07-May-2020 17:12:39.143,0.0843711644411087,48294,72039604,35015,-0.08301496505737305,-0.7021727561950684,0.7020995616912842,72039617
07-May-2020 17:12:40.143,0.08434921503067017,48294,72039604,35015,-0.08298738300800323,-0.7021739482879639,0.7021044492721558,72039618
07-May-2020 17:12:41.143,0.08432821929454803,48294,72039604,35015,-0.08296334743499756,-0.7021753787994385,0.7021082639694214,72039619
07-May-2020 17:12:42.143,0.08429396152496338,48294,72039604,35015,-0.08294042944908142,-0.7021783590316772,0.702112078666687,72039620
07-May-2020 17:12:43.143,0.0842706710100174,48294,72039604,35015,-0.08291231095790863,-0.7021833658218384,0.7021133899688721,72039621
07-May-2020 17:12:44.143,0.08424772322177887,48294,72039604,35015,-0.08288459479808807,-0.7021857500076294,0.7021172046661377,72039622
07-May-2020 17:12:45.143,0.08421801030635834,48294,72039604,35015,-0.08286577463150024,-0.7021859884262085,0.702122688293457,72039623
07-May-2020 17:12:46.143,0.08419215679168701,48294,72039604,35015,-0.08283519744873047,-0.7021948099136353,0.7021200656890869,72039624
07-May-2020 17:12:47.143,0.0841723382472992,48294,72039604,35015,-0.08280138671398163,-0.7022027969360352,0.7021186351776123,72039625
07-May-2020 17:12:48.143,0.08413836359977722,48294,72039604,35015,-0.0827801525592804,-0.7022011280059814,0.7021267414093018,72039626
07-May-2020 17:12:49.143,0.08411747217178345,48294,72039604,35015,-0.08275970816612244,-0.7021986246109009,0.7021341323852539,72039627
07-May-2020 17:12:50.143,0.08409349620342255,48294,72039604,35015,-0.0827266126871109,-0.7022078037261963,0.7021318674087524,72039628
07-May-2020 17:12:51.143,0.0840635895729065,48294,72039604,35015,-0.08270874619483948,-0.7022097110748291,0.7021356821060181,72039629
07-May-2020 17:12:52.143,0.08403468132019043,48294,72039604,35015,-0.0826805979013443,-0.702210545539856,0.7021416425704956,72039630
07-May-2020 17:12:53.143,0.08401653170585632,48294,72039604,35015,-0.08265027403831482,-0.7022150754928589,0.7021429538726807,72039631
07-May-2020 17:12:54.143,0.08398941159248352,48294,72039604,35015,-0.08262431621551514,-0.70222008228302,0.7021442651748657,72039632
07-May-2020 17:12:55.143,0.08395831286907196,48294,72039604,35015,-0.08260844647884369,-0.7022241353988647,0.7021456956863403,72039633
07-May-2020 17:12:56.143,0.0839395821094513,48294,72039604,35015,-0.08257713913917542,-0.7022261619567871,0.7021497488021851,72039634
07-May-2020 17:12:57.143,0.08391700685024261,48294,72039636,35022,-0.08254943788051605,-0.7022285461425781,0.7021529674530029,72039635
07-May-2020 17:12:58.143,0.08388431370258331,48294,72039636,35022,-0.08252933621406555,-0.7022327184677124,0.7021551132202148,72039636
07-May-2020 17:12:59.143,0.08386698365211487,48294,72039636,35022,-0.08249965310096741,-0.7022358179092407,0.702157735824585,72039637
07-May-2020 17:13:00.143,0.0838446170091629,48294,72039636,35022,-0.08246935904026031,-0.7022370100021362,0.7021626234054565,72039638
07-May-2020 17:13:01.143,0.08380953967571259,48294,72039636,35022,-0.08245313167572021,-0.7022340297698975,0.7021716833114624,72039639
07-May-2020 17:13:02.143,0.08378414809703827,48294,72039636,35022,-0.08242057263851166,-0.702244758605957,0.7021679878234863,72039640
07-May-2020 17:13:03.143,0.08376418054103851,48326,72039636,35022,-0.08239465951919556,-0.7022478580474854,0.7021701335906982,72039641
07-May-2020 17:13:04.143,0.08373557031154633,48326,72039636,35022,-0.08237835764884949,-0.7022488117218018,0.7021745443344116,72039642
07-May-2020 17:13:05.143,0.083706796169281,48326,72039636,35022,-0.08234795928001404,-0.7022522687911987,0.7021782398223877,72039643
07-May-2020 17:13:06.143,0.08368413150310516,48326,72039636,35022,-0.08231988549232483,-0.7022604942321777,0.7021760940551758,72039644
07-May-2020 17:13:07.143,0.08365537226200104,48326,72039636,35022,-0.08229805529117584,-0.70225989818573,0.7021826505661011,72039645
07-May-2020 17:13:08.143,0.08363142609596252,48326,72039636,35022,-0.08227160573005676,-0.7022608518600464,0.7021875381469727,72039646
07-May-2020 17:13:09.143,0.08361339569091797,48326,72039636,35022,-0.08225013315677643,-0.702263593673706,0.702189564704895,72039647
07-May-2020 17:13:10.143,0.08358488976955414,48326,72039636,35022,-0.08222344517707825,-0.7022669315338135,0.7021927833557129,72039648
07-May-2020 17:13:11.143,0.08355645835399628,48326,72039636,35022,-0.08220213651657104,-0.7022677659988403,0.7021975517272949,72039649
07-May-2020 17:13:12.143,0.08353684842586517,48326,72039636,35022,-0.08216951787471771,-0.7022706270217896,0.7022008895874023,72039650
07-May-2020 17:13:13.143,0.08351370692253113,48326,72039636,35022,-0.0821460485458374,-0.7022746801376343,0.7022024393081665,72039651
07-May-2020 17:13:14.143,0.08348016440868378,48326,72039636,35022,-0.08212557435035706,-0.7022778987884521,0.7022057771682739,72039652
07-May-2020 17:13:15.143,0.08345772325992584,48326,72039636,35022,-0.08209417760372162,-0.7022809982299805,0.7022088766098022,72039653
07-May-2020 17:13:16.143,0.08343195915222168,48326,72039636,35022,-0.08206026256084442,-0.702285885810852,0.7022109031677246,72039654
07-May-2020 17:13:17.143,0.08340099453926086,48326,72039636,35022,-0.0820409506559372,-0.7022891044616699,0.7022138833999634,72039655
07-May-2020 17:13:18.143,0.08337478339672089,48326,72039636,35022,-0.08201554417610168,-0.7022948265075684,0.7022138833999634,72039656
07-May-2020 17:13:19.143,0.08335146307945251,48326,72039636,35022,-0.08198712766170502,-0.7022985219955444,0.702216386795044,72039657
07-May-2020 17:13:20.143,0.08332677185535431,48326,72039636,35022,-0.08196307718753815,-0.7022980451583862,0.702222466468811,72039658
07-May-2020 17:13:21.143,0.08329889178276062,48326,72039636,35022,-0.08193790912628174,-0.7023031711578369,0.7022236585617065,72039659
07-May-2020 17:13:22.143,0.08328017592430115,48326,72039636,35022,-0.08191141486167908,-0.7023069858551025,0.7022253274917603,72039660
07-May-2020 17:13:23.143,0.08325079083442688,48326,72039636,35022,-0.08189238607883453,-0.7023041248321533,0.7022336721420288,72039661
07-May-2020 17:13:24.143,0.08322875201702118,48326,72039636,35022,-0.08186787366867065,-0.7023066282272339,0.7022366523742676,72039662
07-May-2020 17:13:25.143,0.08320523798465729,48326,72039636,35022,-0.08184239268302917,-0.7023111581802368,0.7022379636764526,72039663
07-May-2020 17:13:26.143,0.08317801356315613,48326,72039636,35022,-0.08181685209274292,-0.7023144960403442,0.7022407054901123,72039664
07-May-2020 17:13:27.143,0.08315111696720123,48326,72039636,35022,-0.08179129660129547,-0.7023146152496338,0.7022467851638794,72039665
07-May-2020 17:13:28.143,0.08312320709228516,48326,72039636,35022,-0.08175775408744812,-0.7023226022720337,0.7022463083267212,72039666
07-May-2020 17:13:29.143,0.08309312164783478,48326,72039668,35022,-0.0817316323518753,-0.7023271322250366,0.7022480964660645,72039667
07-May-2020 17:13:30.143,0.08306847512722015,48326,72039668,35022,-0.08170528709888458,-0.7023319005966187,0.70224928855896,72039668
07-May-2020 17:13:31.143,0.08304524421691895,48326,72039668,35022,-0.08168289065361023,-0.7023292779922485,0.7022572755813599,72039669
07-May-2020 17:13:32.143,0.08302059769630432,48326,72039668,35022,-0.08165308833122253,-0.7023352384567261,0.7022577524185181,72039670
07-May-2020 17:13:33.143,0.08299300074577332,48326,72039668,35022,-0.08163025975227356,-0.7023403644561768,0.7022585868835449,72039671
07-May-2020 17:13:34.143,0.08296862244606018,48326,72039668,35022,-0.08160652220249176,-0.7023422718048096,0.702262282371521,72039672
07-May-2020 17:13:35.143,0.08294644951820374,48358,72039668,35022,-0.0815800130367279,-0.7023426294326782,0.7022676467895508,72039673
07-May-2020 17:13:36.143,0.08292227983474731,48358,72039668,35022,-0.08155973255634308,-0.7023417949676514,0.7022736072540283,72039674
07-May-2020 17:13:37.143,0.082893505692482,48358,72039668,35022,-0.08152851462364197,-0.7023487091064453,0.7022738456726074,72039675
07-May-2020 17:13:38.143,0.08286470174789429,48358,72039668,35022,-0.08149877190589905,-0.702353835105896,0.7022756338119507,72039676
07-May-2020 17:13:39.143,0.08284346759319305,48358,72039668,35022,-0.08147579431533813,-0.7023547887802124,0.702279806137085,72039677
07-May-2020 17:13:40.143,0.08281262218952179,48358,72039668,35022,-0.08144837617874146,-0.7023603916168213,0.7022809982299805,72039678
07-May-2020 17:13:41.143,0.08278857171535492,48358,72039668,35022,-0.08143077790737152,-0.7023618221282959,0.7022844552993774,72039679
07-May-2020 17:13:42.143,0.08276234567165375,48358,72039668,35022,-0.08140386641025543,-0.7023656368255615,0.702286958694458,72039680
07-May-2020 17:13:43.143,0.08273714780807495,48358,72039668,35022,-0.08136655390262604,-0.7023693323135376,0.702290415763855,72039681
07-May-2020 17:13:44.143,0.08271297812461853,48358,72039668,35022,-0.08134609460830688,-0.7023705244064331,0.7022944688796997,72039682
07-May-2020 17:13:45.143,0.08268508315086365,48358,72039668,35022,-0.08131943643093109,-0.7023749351501465,0.7022964954376221,72039683
07-May-2020 17:13:46.143,0.08266390860080719,48358,72039668,35022,-0.08129367232322693,-0.7023779153823853,0.7022991180419922,72039684
07-May-2020 17:13:47.143,0.08263741433620453,48358,72039668,35022,-0.08126920461654663,-0.7023768424987793,0.7023056745529175,72039685
07-May-2020 17:13:48.143,0.08261096477508545,48358,72039668,35022,-0.08124782145023346,-0.7023823261260986,0.7023062705993652,72039686
07-May-2020 17:13:49.143,0.0825844407081604,48358,72039668,35022,-0.08121930062770844,-0.7023875713348389,0.7023071050643921,72039687
07-May-2020 17:13:50.143,0.08255952596664429,48358,72039668,35022,-0.0811925083398819,-0.7023899555206299,0.7023106813430786,72039688
07-May-2020 17:13:51.143,0.08253167569637299,48358,72039668,35022,-0.0811719298362732,-0.7023888826370239,0.7023175954818726,72039689
07-May-2020 17:13:52.143,0.08250579237937927,48358,72039668,35022,-0.08114594221115112,-0.7023947238922119,0.7023177146911621,72039690
07-May-2020 17:13:53.143,0.08248364925384521,48358,72039668,35022,-0.08112046122550964,-0.7023983001708984,0.702319860458374,72039691
07-May-2020 17:13:54.143,0.08245424926280975,48358,72039668,35022,-0.081092968583107,-0.7023978233337402,0.702326774597168,72039692
07-May-2020 17:13:55.143,0.08243308961391449,48358,72039668,35022,-0.08106638491153717,-0.702400803565979,0.7023295164108276,72039693
07-May-2020 17:13:56.143,0.08240731060504913,48358,72039668,35022,-0.0810408890247345,-0.702407956123352,0.7023282051086426,72039694
07-May-2020 17:13:57.143,0.08237874507904053,48358,72039668,35022,-0.08101950585842133,-0.7024115324020386,0.7023305892944336,72039695
07-May-2020 17:13:58.143,0.08235499262809753,48358,72039668,35022,-0.08099120855331421,-0.7024128437042236,0.702335000038147,72039696
07-May-2020 17:13:59.143,0.08232860267162323,48358,72039668,35022,-0.08096420764923096,-0.7024151086807251,0.7023390531539917,72039697
07-May-2020 17:14:00.143,0.08229982852935791,48358,72039668,35022,-0.08094064891338348,-0.702418327331543,0.7023419141769409,72039698
07-May-2020 17:14:01.143,0.0822724848985672,48358,72039700,35015,-0.08090898394584656,-0.7024236917495728,0.7023434638977051,72039699
07-May-2020 17:14:02.143,0.08225107192993164,48358,72039700,35015,-0.08088132739067078,-0.702426552772522,0.7023464441299438,72039700
07-May-2020 17:14:03.143,0.08222074806690216,48358,72039700,35015,-0.08085823059082031,-0.702430248260498,0.7023488283157349,72039701
07-May-2020 17:14:04.143,0.08219794929027557,48358,72039700,35015,-0.08084170520305634,-0.7024304866790771,0.7023531198501587,72039702
07-May-2020 17:14:05.143,0.08217577636241913,48358,72039700,35015,-0.0808148980140686,-0.7024329900741577,0.7023564577102661,72039703
07-May-2020 17:14:06.143,0.08214810490608215,48358,72039700,35015,-0.08078736066818237,-0.7024335861206055,0.7023622989654541,72039704
07-May-2020 17:14:07.143,0.08212316036224365,48390,72039700,35015,-0.08076849579811096,-0.7024344205856323,0.7023663520812988,72039705
07-May-2020 17:14:08.143,0.08209659159183502,48390,72039700,35015,-0.08073358237743378,-0.7024435997009277,0.702364444732666,72039706
07-May-2020 17:14:09.143,0.08206909894943237,48390,72039700,35015,-0.08070923388004303,-0.7024455070495605,0.7023684978485107,72039707
07-May-2020 17:14:10.143,0.0820455253124237,48390,72039700,35015,-0.08068868517875671,-0.7024455070495605,0.7023738622665405,72039708
07-May-2020 17:14:11.143,0.08202162384986877,48390,72039700,35015,-0.08066074550151825,-0.702451229095459,0.7023739814758301,72039709
07-May-2020 17:14:12.143,0.08199752867221832,48390,72039700,35015,-0.08063958585262299,-0.702454686164856,0.7023754119873047,72039710
07-May-2020 17:14:13.143,0.08196815848350525,48390,72039700,35015,-0.0806100070476532,-0.7024573087692261,0.7023799419403076,72039711
07-May-2020 17:14:14.143,0.08194586634635925,48390,72039700,35015,-0.08058337867259979,-0.7024580240249634,0.7023845911026001,72039712
07-May-2020 17:14:15.143,0.0819162130355835,48390,72039700,35015,-0.0805567055940628,-0.7024621963500977,0.7023870944976807,72039713
07-May-2020 17:14:16.143,0.0818924754858017,48390,72039700,35015,-0.08052685856819153,-0.7024688720703125,0.702386736869812,72039714
07-May-2020 17:14:17.143,0.08186772465705872,48390,72039700,35015,-0.08050274848937988,-0.7024663686752319,0.7023948431015015,72039715
07-May-2020 17:14:18.143,0.08184343576431274,48390,72039700,35015,-0.0804724246263504,-0.7024730443954468,0.7023942470550537,72039716
07-May-2020 17:14:19.143,0.08181749284267426,48390,72039700,35015,-0.08046247065067291,-0.7024722099304199,0.7023992538452148,72039717
07-May-2020 17:14:20.143,0.08178901672363281,48390,72039700,35015,-0.08043012022972107,-0.7024818658828735,0.7023968696594238,72039718
07-May-2020 17:14:21.143,0.08176405727863312,48390,72039700,35015,-0.08040423691272736,-0.7024831771850586,0.7024013996124268,72039719
07-May-2020 17:14:22.143,0.0817343145608902,48390,72039700,35015,-0.08037583529949188,-0.7024849653244019,0.7024064064025879,72039720
07-May-2020 17:14:23.143,0.08171148598194122,48390,72039700,35015,-0.08034645020961761,-0.7024893760681152,0.7024075984954834,72039721
07-May-2020 17:14:24.143,0.08168627321720123,48390,72039700,35015,-0.08032374083995819,-0.7024929523468018,0.7024098634719849,72039722
07-May-2020 17:14:25.143,0.08165784180164337,48390,72039700,35015,-0.08029769361019135,-0.70249342918396,0.7024153470993042,72039723
07-May-2020 17:14:26.143,0.08163769543170929,48390,72039700,35015,-0.08027736842632294,-0.7024937868118286,0.7024197578430176,72039724
07-May-2020 17:14:27.143,0.08161167800426483,48390,72039700,35015,-0.0802513062953949,-0.702498197555542,0.7024216651916504,72039725
07-May-2020 17:14:28.143,0.08158276975154877,48390,72039700,35015,-0.08023197948932648,-0.7025015354156494,0.7024239301681519,72039726
07-May-2020 17:14:29.143,0.08156128227710724,48390,72039700,35015,-0.08019684255123138,-0.702505350112915,0.7024266719818115,72039727
07-May-2020 17:14:30.143,0.08153367042541504,48390,72039700,35015,-0.08016982674598694,-0.7025103569030762,0.7024275064468384,72039728
07-May-2020 17:14:31.143,0.08150272071361542,48390,72039700,35015,-0.08014312386512756,-0.7025113105773926,0.7024334669113159,72039729
07-May-2020 17:14:32.143,0.08148206770420074,48390,72039700,35015,-0.08012637495994568,-0.7025123834609985,0.7024364471435547,72039730
07-May-2020 17:14:33.143,0.08145652711391449,48390,72039732,35022,-0.0800967812538147,-0.7025146484375,0.702440619468689,72039731
07-May-2020 17:14:34.143,0.08142612874507904,48390,72039732,35022,-0.08007358014583588,-0.7025190591812134,0.7024425268173218,72039732
07-May-2020 17:14:35.143,0.08140088617801666,48390,72039732,35022,-0.08004778623580933,-0.702522873878479,0.7024444341659546,72039733
07-May-2020 17:14:36.143,0.08137977123260498,48390,72039732,35022,-0.08001190423965454,-0.7025291919708252,0.7024446725845337,72039734
07-May-2020 17:14:37.143,0.08135445415973663,48390,72039732,35022,-0.07998929917812347,-0.7025293111801147,0.702450156211853,72039735
07-May-2020 17:14:38.143,0.08132678270339966,48390,72039732,35022,-0.07996286451816559,-0.702532172203064,0.7024534940719604,72039736
07-May-2020 17:14:39.143,0.08130274713039398,48422,72039732,35022,-0.07993662357330322,-0.7025368213653564,0.702454686164856,72039737
07-May-2020 17:14:40.143,0.08127626776695251,48422,72039732,35022,-0.07991456985473633,-0.702538013458252,0.7024590969085693,72039738
07-May-2020 17:14:41.143,0.08124461770057678,48422,72039732,35022,-0.0798855721950531,-0.7025377750396729,0.7024662494659424,72039739
07-May-2020 17:14:42.143,0.08122701942920685,48422,72039732,35022,-0.0798594057559967,-0.702542781829834,0.7024663686752319,72039740
07-May-2020 17:14:43.143,0.08120232820510864,48422,72039732,35022,-0.07984547317028046,-0.7025448083877563,0.7024685144424438,72039741
07-May-2020 17:14:44.143,0.08117018640041351,48422,72039732,35022,-0.0798128992319107,-0.702549934387207,0.7024708986282349,72039742
07-May-2020 17:14:45.143,0.08114612102508545,48422,72039732,35022,-0.07978843152523041,-0.7025511264801025,0.7024754285812378,72039743
07-May-2020 17:14:46.143,0.08112157881259918,48422,72039732,35022,-0.07976987957954407,-0.70255446434021,0.7024766206741333,72039744
07-May-2020 17:14:47.143,0.08109104633331299,48422,72039732,35022,-0.07974538207054138,-0.7025582790374756,0.7024796009063721,72039745
07-May-2020 17:14:48.143,0.0810699313879013,48422,72039732,35022,-0.07970638573169708,-0.7025631666183472,0.7024815082550049,72039746
07-May-2020 17:14:49.143,0.08104939758777618,48422,72039732,35022,-0.07967883348464966,-0.7025642395019531,0.7024856805801392,72039747
07-May-2020 17:14:50.143,0.08101807534694672,48422,72039732,35022,-0.07965902984142303,-0.702566385269165,0.7024893760681152,72039748
07-May-2020 17:14:51.143,0.08099478483200073,48422,72039732,35022,-0.07963238656520844,-0.7025710344314575,0.7024903297424316,72039749
07-May-2020 17:14:52.143,0.0809701681137085,48422,72039732,35022,-0.07959993183612823,-0.7025752067565918,0.7024929523468018,72039750
07-May-2020 17:14:53.143,0.08094315230846405,48422,72039732,35022,-0.07957717776298523,-0.7025768756866455,0.7024967670440674,72039751
07-May-2020 17:14:54.143,0.08091805875301361,48422,72039732,35022,-0.07956120371818542,-0.7025779485702515,0.7025007009506226,72039752
07-May-2020 17:14:55.143,0.0808958113193512,48422,72039732,35022,-0.07953162491321564,-0.702582836151123,0.7025015354156494,72039753
07-May-2020 17:14:56.143,0.08086669445037842,48422,72039732,35022,-0.07950510084629059,-0.7025830745697021,0.7025076150894165,72039754
07-May-2020 17:14:57.143,0.08083483576774597,48422,72039732,35022,-0.07947741448879242,-0.702589750289917,0.7025079727172852,72039755
07-May-2020 17:14:58.143,0.08081480860710144,48422,72039732,35022,-0.07945367693901062,-0.7025934457778931,0.7025091648101807,72039756
07-May-2020 17:14:59.143,0.08079017698764801,48422,72039732,35022,-0.079429492354393,-0.7025963068008423,0.7025120258331299,72039757
07-May-2020 17:15:00.143,0.080765500664711,48422,72039732,35022,-0.07940070331096649,-0.7025953531265259,0.7025187015533447,72039758
07-May-2020 17:15:01.143,0.08073851466178894,48422,72039732,35022,-0.07937216758728027,-0.7026008367538452,0.7025195360183716,72039759
07-May-2020 17:15:02.143,0.08071136474609375,48422,72039732,35022,-0.07935051620006561,-0.7026046514511108,0.7025212049484253,72039760
07-May-2020 17:15:03.143,0.0806800127029419,48422,72039732,35022,-0.07932306826114655,-0.7026065587997437,0.7025262117385864,72039761
07-May-2020 17:15:04.143,0.08065973222255707,48422,72039732,35022,-0.07929366827011108,-0.7026076316833496,0.7025308609008789,72039762
07-May-2020 17:15:05.143,0.08063638210296631,48422,72039764,35022,-0.07927553355693817,-0.7026115655899048,0.7025314569473267,72039763
07-May-2020 17:15:06.143,0.08060701191425323,48422,72039764,35022,-0.07925207912921906,-0.7026160955429077,0.7025330066680908,72039764
07-May-2020 17:15:07.143,0.08058667182922363,48422,72039764,35022,-0.07922354340553284,-0.7026181221008301,0.7025367021560669,72039765
07-May-2020 17:15:08.143,0.08055897057056427,48422,72039764,35022,-0.0791994035243988,-0.7026205062866211,0.7025402784347534,72039766
07-May-2020 17:15:09.143,0.08053325116634369,48422,72039764,35022,-0.07917584478855133,-0.702623724937439,0.7025425434112549,72039767
07-May-2020 17:15:10.143,0.08050914108753204,48422,72039764,35022,-0.07915067672729492,-0.7026255130767822,0.702546238899231,72039768
07-May-2020 17:15:11.143,0.0804828405380249,48454,72039764,35022,-0.07911352813243866,-0.7026339769363403,0.7025452852249146,72039769
07-May-2020 17:15:12.143,0.08046165108680725,48454,72039764,35022,-0.07909050583839417,-0.7026333808898926,0.7025505304336548,72039770
07-May-2020 17:15:13.143,0.08043225109577179,48454,72039764,35022,-0.07906872034072876,-0.7026363611221313,0.7025535106658936,72039771
07-May-2020 17:15:14.143,0.08040647208690643,48454,72039764,35022,-0.07903800904750824,-0.702643632888794,0.7025525569915771,72039772
07-May-2020 17:15:15.143,0.0803820788860321,48454,72039764,35022,-0.0790141224861145,-0.7026426792144775,0.7025591135025024,72039773
07-May-2020 17:15:16.143,0.08035312592983246,48454,72039764,35022,-0.07898947596549988,-0.7026418447494507,0.7025659084320068,72039774
07-May-2020 17:15:17.143,0.08032567799091339,48454,72039764,35022,-0.07896044850349426,-0.7026491165161133,0.7025653123855591,72039775
07-May-2020 17:15:18.143,0.0802978128194809,48454,72039764,35022,-0.07893894612789154,-0.7026530504226685,0.7025668621063232,72039776
07-May-2020 17:15:19.143,0.08027295768260956,48454,72039764,35022,-0.07890470325946808,-0.7026553153991699,0.702570915222168,72039777
07-May-2020 17:15:20.143,0.080254927277565,48454,72039764,35022,-0.07888725399971008,-0.7026575803756714,0.7025729417800903,72039778
07-May-2020 17:15:21.143,0.08022342622280121,48454,72039764,35022,-0.07886028289794922,-0.7026636600494385,0.7025735378265381,72039779
07-May-2020 17:15:22.143,0.0801941305398941,48454,72039764,35022,-0.0788363665342331,-0.7026669979095459,0.7025760412216187,72039780
07-May-2020 17:15:23.143,0.08017639815807343,48454,72039764,35022,-0.07880745828151703,-0.702668309211731,0.7025799751281738,72039781
07-May-2020 17:15:24.143,0.08015334606170654,48454,72039764,35022,-0.07878659665584564,-0.7026718854904175,0.7025814056396484,72039782
07-May-2020 17:15:25.143,0.08012385666370392,48454,72039764,35022,-0.07876275479793549,-0.7026704549789429,0.702588677406311,72039783
07-May-2020 17:15:26.143,0.08009664714336395,48454,72039764,35022,-0.07873210310935974,-0.7026727199554443,0.7025930881500244,72039784
07-May-2020 17:15:27.143,0.08007095754146576,48454,72039764,35022,-0.07869972288608551,-0.7026791572570801,0.7025933265686035,72039785
07-May-2020 17:15:28.143,0.08004461228847504,48454,72039764,35022,-0.07867524027824402,-0.7026791572570801,0.702599048614502,72039786
07-May-2020 17:15:29.143,0.08001759648323059,48454,72039764,35022,-0.07865221798419952,-0.7026872634887695,0.70259690284729,72039787
07-May-2020 17:15:30.143,0.0799972265958786,48454,72039764,35022,-0.07862862944602966,-0.7026892900466919,0.702599287033081,72039788
07-May-2020 17:15:31.143,0.0799718052148819,48454,72039764,35022,-0.07860459387302399,-0.7026907205581665,0.702603816986084,72039789
07-May-2020 17:15:32.143,0.07994560897350311,48454,72039764,35022,-0.0785798579454422,-0.7026939392089844,0.702606201171875,72039790
07-May-2020 17:15:33.143,0.07992102205753326,48454,72039764,35022,-0.07855437695980072,-0.7026995420455933,0.7026063203811646,72039791
07-May-2020 17:15:34.143,0.07989175617694855,48454,72039764,35022,-0.07853016257286072,-0.7026997804641724,0.7026121616363525,72039792
07-May-2020 17:15:35.143,0.07987205684185028,48454,72039764,35022,-0.07851181924343109,-0.7026971578598022,0.702619194984436,72039793
07-May-2020 17:15:36.143,0.07984456419944763,48454,72039764,35022,-0.0784837007522583,-0.7027022838592529,0.7026201486587524,72039794
07-May-2020 17:15:37.143,0.07981753349304199,48454,72039796,35028,-0.07845556735992432,-0.702704668045044,0.7026240825653076,72039795
07-May-2020 17:15:38.143,0.07979190349578857,48454,72039796,35028,-0.0784270167350769,-0.7027060985565186,0.7026287317276001,72039796
07-May-2020 17:15:39.143,0.07977047562599182,48454,72039796,35028,-0.07840099930763245,-0.7027072906494141,0.7026327848434448,72039797
07-May-2020 17:15:40.143,0.07973968982696533,48454,72039796,35028,-0.078370600938797,-0.7027158737182617,0.7026311159133911,72039798
07-May-2020 17:15:41.143,0.07971064746379852,48454,72039796,35028,-0.07834829390048981,-0.7027209997177124,0.7026317119598389,72039799
07-May-2020 17:15:42.143,0.07968619465827942,48454,72039796,35028,-0.0783197283744812,-0.7027240991592407,0.7026348114013672,72039800
07-May-2020 17:15:43.143,0.07966405153274536,48486,72039796,35028,-0.07829909026622772,-0.7027240991592407,0.7026394605636597,72039801
07-May-2020 17:15:44.143,0.07963968813419342,48486,72039796,35028,-0.07827423512935638,-0.7027285099029541,0.7026406526565552,72039802
07-May-2020 17:15:45.143,0.07961361110210419,48486,72039796,35028,-0.07824753224849701,-0.7027331590652466,0.7026419639587402,72039803
07-May-2020 17:15:46.143,0.07959195971488953,48486,72039796,35028,-0.07822725176811218,-0.7027305364608765,0.7026494741439819,72039804
07-May-2020 17:15:47.144,0.07955986261367798,48486,72039796,35028,-0.078193798661232,-0.7027349472045898,0.7026522159576416,72039805
07-May-2020 17:15:48.144,0.07954064011573792,48486,72039796,35028,-0.07817500829696655,-0.7027360200881958,0.7026551961898804,72039806
07-May-2020 17:15:49.144,0.07951073348522186,48486,72039796,35028,-0.07814203202724457,-0.7027418613433838,0.7026565074920654,72039807
07-May-2020 17:15:50.144,0.07948821783065796,48486,72039796,35028,-0.07812298834323883,-0.7027393579483032,0.7026635408401489,72039808
07-May-2020 17:15:51.144,0.07946182787418365,48486,72039796,35028,-0.07809805870056152,-0.7027435302734375,0.7026653289794922,72039809
07-May-2020 17:15:52.144,0.07943564653396606,48486,72039796,35028,-0.07806716859340668,-0.702751874923706,0.7026633024215698,72039810
07-May-2020 17:15:53.144,0.07941164076328278,48486,72039796,35028,-0.07804183661937714,-0.7027537822723389,0.7026669979095459,72039811
07-May-2020 17:15:54.144,0.079384446144104,48486,72039796,35028,-0.0780130922794342,-0.7027534246444702,0.7026735544204712,72039812
07-May-2020 17:15:55.144,0.07935859262943268,48486,72039796,35028,-0.07799257338047028,-0.7027587890625,0.7026734352111816,72039813
07-May-2020 17:15:56.144,0.07933270931243896,48486,72039796,35028,-0.07797247171401978,-0.7027593851089478,0.7026779651641846,72039814
07-May-2020 17:15:57.144,0.07930608093738556,48486,72039796,35028,-0.07794855535030365,-0.7027621269226074,0.7026809453964233,72039815
07-May-2020 17:15:58.144,0.07928235828876495,48486,72039796,35028,-0.07792210578918457,-0.7027624845504761,0.7026861906051636,72039816
07-May-2020 17:15:59.144,0.0792599618434906,48486,72039796,35028,-0.07789923250675201,-0.702765703201294,0.7026882171630859,72039817
07-May-2020 17:16:00.144,0.07922981679439545,48486,72039796,35028,-0.07786557078361511,-0.7027726173400879,0.7026879787445068,72039818
07-May-2020 17:16:01.144,0.07920680940151215,48486,72039796,35028,-0.07784365117549896,-0.7027724981307983,0.7026932239532471,72039819
07-May-2020 17:16:02.144,0.07917453348636627,48486,72039796,35028,-0.07780832052230835,-0.7027775049209595,0.7026958465576172,72039820
07-May-2020 17:16:03.144,0.07915136218070984,48486,72039796,35028,-0.07778340578079224,-0.7027808427810669,0.7026979923248291,72039821
07-May-2020 17:16:04.144,0.07912346720695496,48486,72039796,35028,-0.07775817811489105,-0.7027841806411743,0.7027006149291992,72039822
07-May-2020 17:16:05.144,0.07909911870956421,48486,72039796,35028,-0.07773260772228241,-0.7027854919433594,0.7027047872543335,72039823
07-May-2020 17:16:06.144,0.07907634973526001,48486,72039796,35028,-0.07770836353302002,-0.7027870416641235,0.7027084827423096,72039824
07-May-2020 17:16:07.144,0.07905071973800659,48486,72039796,35028,-0.07768271863460541,-0.702792763710022,0.7027086019515991,72039825
07-May-2020 17:16:08.144,0.07902452349662781,48486,72039796,35028,-0.07765626907348633,-0.7027968168258667,0.7027101516723633,72039826
07-May-2020 17:16:09.144,0.07900436222553253,48486,72039828,35022,-0.07763758301734924,-0.7027963399887085,0.702715277671814,72039827
07-May-2020 17:16:10.144,0.07897749543190002,48486,72039828,35022,-0.07761430740356445,-0.7027978897094727,0.7027193307876587,72039828
07-May-2020 17:16:11.144,0.07895240187644958,48486,72039828,35022,-0.07759147882461548,-0.7027996778488159,0.7027230262756348,72039829
07-May-2020 17:16:12.144,0.07891875505447388,48486,72039828,35022,-0.07755492627620697,-0.7028076648712158,0.7027221918106079,72039830
07-May-2020 17:16:13.144,0.07889750599861145,48486,72039828,35022,-0.07753460109233856,-0.702804446220398,0.7027304172515869,72039831
07-May-2020 17:16:14.144,0.07886971533298492,48486,72039828,35022,-0.07750457525253296,-0.7028084993362427,0.7027328014373779,72039832
07-May-2020 17:16:15.144,0.07884278893470764,48518,72039828,35022,-0.0774793028831482,-0.7028141021728516,0.7027328014373779,72039833
07-May-2020 17:16:16.144,0.07881636917591095,48518,72039828,35022,-0.07745097577571869,-0.7028160095214844,0.7027369737625122,72039834
07-May-2020 17:16:17.144,0.07879365980625153,48518,72039828,35022,-0.07743197679519653,-0.7028156518936157,0.702742338180542,72039835
07-May-2020 17:16:18.144,0.07876819372177124,48518,72039828,35022,-0.07741071283817291,-0.702818751335144,0.7027441263198853,72039836
07-May-2020 17:16:19.144,0.07874143123626709,48518,72039828,35022,-0.07738062739372253,-0.7028236389160156,0.7027454376220703,72039837
07-May-2020 17:16:20.144,0.07871513068675995,48518,72039828,35022,-0.07735420763492584,-0.70283043384552,0.7027446031570435,72039838
07-May-2020 17:16:21.144,0.07868979871273041,48518,72039828,35022,-0.07732890546321869,-0.7028307914733887,0.7027500867843628,72039839
07-May-2020 17:16:22.144,0.07866702973842621,48518,72039828,35022,-0.07730202376842499,-0.7028341293334961,0.7027521133422852,72039840
07-May-2020 17:16:23.144,0.07863980531692505,48518,72039828,35022,-0.07727272808551788,-0.7028384208679199,0.7027537822723389,72039841
07-May-2020 17:16:24.144,0.07861088216304779,48518,72039828,35022,-0.07724674046039581,-0.702838659286499,0.7027596235275269,72039842
07-May-2020 17:16:25.144,0.07858730852603912,48518,72039828,35022,-0.07721644639968872,-0.7028394937515259,0.702764630317688,72039843
07-May-2020 17:16:26.144,0.07855966687202454,48518,72039828,35022,-0.07719609141349792,-0.7028443813323975,0.7027652263641357,72039844
07-May-2020 17:16:27.144,0.0785336047410965,48518,72039828,35022,-0.07716813683509827,-0.7028473615646362,0.7027685642242432,72039845
07-May-2020 17:16:28.144,0.07851055264472961,48518,72039828,35022,-0.07714442908763885,-0.7028497457504272,0.7027714252471924,72039846
07-May-2020 17:16:29.144,0.07848501205444336,48518,72039828,35022,-0.07712090015411377,-0.7028518915176392,0.7027745246887207,72039847
07-May-2020 17:16:30.144,0.07846224308013916,48518,72039828,35022,-0.07710163295269012,-0.7028526067733765,0.7027785778045654,72039848
07-May-2020 17:16:31.144,0.07843686640262604,48518,72039828,35022,-0.07707634568214417,-0.7028566598892212,0.7027798891067505,72039849
07-May-2020 17:16:32.144,0.07841014862060547,48518,72039828,35022,-0.07705099880695343,-0.7028603553771973,0.7027820348739624,72039850
07-May-2020 17:16:33.144,0.07838469743728638,48518,72039828,35022,-0.07701985538005829,-0.7028648853302002,0.7027840614318848,72039851
07-May-2020 17:16:34.144,0.07835334539413452,48518,72039828,35022,-0.07699261605739594,-0.7028694152832031,0.7027857303619385,72039852
07-May-2020 17:16:35.144,0.07832834124565125,48518,72039828,35022,-0.07696467638015747,-0.7028741836547852,0.702786922454834,72039853
07-May-2020 17:16:36.144,0.0782993882894516,48518,72039828,35022,-0.0769335925579071,-0.702872633934021,0.7027949094772339,72039854
07-May-2020 17:16:37.144,0.07827726006507874,48518,72039828,35022,-0.07691115140914917,-0.7028746604919434,0.7027978897094727,72039855
07-May-2020 17:16:38.144,0.0782506912946701,48518,72039828,35022,-0.07688523828983307,-0.7028788328170776,0.7027995586395264,72039856
07-May-2020 17:16:39.144,0.07822735607624054,48518,72039828,35022,-0.07686300575733185,-0.702880859375,0.7028027772903442,72039857
07-May-2020 17:16:40.144,0.07820983231067657,48518,72039828,35022,-0.07684773206710815,-0.702880859375,0.7028063535690308,72039858
07-May-2020 17:16:41.144,0.07818323373794556,48518,72039860,35015,-0.07682114839553833,-0.7028831243515015,0.7028099298477173,72039859
07-May-2020 17:16:42.144,0.07815122604370117,48518,72039860,35015,-0.07679246366024017,-0.7028912305831909,0.7028084993362427,72039860
07-May-2020 17:16:43.144,0.07812245190143585,48518,72039860,35015,-0.07676225900650024,-0.7028955221176147,0.702810525894165,72039861
07-May-2020 17:16:44.144,0.07809950411319733,48518,72039860,35015,-0.07673443853855133,-0.7028950452804565,0.7028167247772217,72039862
07-May-2020 17:16:45.144,0.07807300984859467,48518,72039860,35015,-0.07670973241329193,-0.7028986215591431,0.702818751335144,72039863
07-May-2020 17:16:46.144,0.07804514467716217,48518,72039860,35015,-0.0766812115907669,-0.7029018402099609,0.7028218507766724,72039864
07-May-2020 17:16:47.144,0.0780235081911087,48550,72039860,35015,-0.07665537297725677,-0.702904224395752,0.7028247117996216,72039865
07-May-2020 17:16:48.144,0.07799936830997467,48550,72039860,35015,-0.07663069665431976,-0.7029045820236206,0.7028297185897827,72039866
07-May-2020 17:16:49.144,0.07797139883041382,48550,72039860,35015,-0.07660715281963348,-0.7029070854187012,0.7028330564498901,72039867
07-May-2020 17:16:50.144,0.07794800400733948,48550,72039860,35015,-0.07658065855503082,-0.7029116153717041,0.7028335332870483,72039868
07-May-2020 17:16:51.144,0.0779208093881607,48550,72039860,35015,-0.07655486464500427,-0.702914834022522,0.7028366327285767,72039869
07-May-2020 17:16:52.144,0.07789666950702667,48550,72039860,35015,-0.07653528451919556,-0.7029129266738892,0.7028429508209229,72039870
07-May-2020 17:16:53.144,0.07787260413169861,48550,72039860,35015,-0.07651199400424957,-0.702916145324707,0.7028449773788452,72039871
07-May-2020 17:16:54.144,0.07784129679203033,48550,72039860,35015,-0.07647700607776642,-0.7029262781143188,0.7028422355651855,72039872
07-May-2020 17:16:55.144,0.07781846821308136,48550,72039860,35015,-0.07645869255065918,-0.7029248476028442,0.702847957611084,72039873
07-May-2020 17:16:56.144,0.07778611779212952,48550,72039860,35015,-0.07642188668251038,-0.7029281854629517,0.7028523683547974,72039874
07-May-2020 17:16:57.144,0.07776321470737457,48550,72039860,35015,-0.07639579474925995,-0.7029329538345337,0.7028529644012451,72039875
07-May-2020 17:16:58.144,0.07773330807685852,48550,72039860,35015,-0.07637391984462738,-0.7029376029968262,0.7028540372848511,72039876
07-May-2020 17:16:59.144,0.07770991325378418,48550,72039860,35015,-0.07634705305099487,-0.7029377222061157,0.7028595209121704,72039877
07-May-2020 17:17:00.144,0.07768990099430084,48550,72039860,35015,-0.0763234943151474,-0.7029378414154053,0.7028641700744629,72039878
07-May-2020 17:17:01.144,0.07766339182853699,48550,72039860,35015,-0.07629965245723724,-0.7029427289962769,0.702864408493042,72039879
07-May-2020 17:17:02.144,0.07763411104679108,48550,72039860,35015,-0.07627233862876892,-0.7029459476470947,0.7028675079345703,72039880
07-May-2020 17:17:03.144,0.07761242985725403,48550,72039860,35015,-0.0762471854686737,-0.702948808670044,0.7028696537017822,72039881
07-May-2020 17:17:04.144,0.0775892585515976,48550,72039860,35015,-0.07622508704662323,-0.7029472589492798,0.7028763294219971,72039882
07-May-2020 17:17:05.144,0.07755996286869049,48550,72039860,35015,-0.07619847357273102,-0.7029538154602051,0.7028758525848389,72039883
07-May-2020 17:17:06.144,0.07753372192382812,48550,72039860,35015,-0.07616859674453735,-0.702958345413208,0.7028776407241821,72039884
07-May-2020 17:17:07.144,0.07750898599624634,48550,72039860,35015,-0.07614380121231079,-0.7029598951339722,0.7028815746307373,72039885
07-May-2020 17:17:08.144,0.07748202979564667,48550,72039860,35015,-0.07612060010433197,-0.7029615640640259,0.7028852701187134,72039886
07-May-2020 17:17:09.144,0.07745496928691864,48550,72039860,35015,-0.07609550654888153,-0.702966570854187,0.7028861045837402,72039887
07-May-2020 17:17:10.144,0.07742960751056671,48550,72039860,35015,-0.07606765627861023,-0.7029701471328735,0.7028881311416626,72039888
07-May-2020 17:17:11.144,0.07740755379199982,48550,72039860,35015,-0.07604645192623138,-0.7029674053192139,0.7028958797454834,72039889
07-May-2020 17:17:12.144,0.0773841142654419,48550,72039860,35015,-0.07602320611476898,-0.7029694318771362,0.7028988599777222,72039890
07-May-2020 17:17:13.144,0.07735209167003632,48550,72039892,35015,-0.07599031925201416,-0.7029761075973511,0.7028989791870117,72039891
07-May-2020 17:17:14.144,0.07732731103897095,48550,72039892,35015,-0.07596714794635773,-0.7029781341552734,0.7029023170471191,72039892
07-May-2020 17:17:15.144,0.07730445265769958,48550,72039892,35015,-0.07593972980976105,-0.702979564666748,0.7029062509536743,72039893
07-May-2020 17:17:16.144,0.0772790014743805,48550,72039892,35015,-0.07591588795185089,-0.7029829025268555,0.7029085159301758,72039894
07-May-2020 17:17:17.144,0.07725214958190918,48550,72039892,35015,-0.0758887529373169,-0.7029882669448853,0.702908992767334,72039895
07-May-2020 17:17:18.144,0.07722656428813934,48550,72039892,35015,-0.07586295902729034,-0.7029914855957031,0.7029116153717041,72039896
07-May-2020 17:17:19.144,0.07720030844211578,48582,72039892,35015,-0.07583712041378021,-0.7029920816421509,0.7029162645339966,72039897
07-May-2020 17:17:20.144,0.07718054950237274,48582,72039892,35015,-0.0758187472820282,-0.7029916048049927,0.7029209136962891,72039898
07-May-2020 17:17:21.144,0.07715141773223877,48582,72039892,35015,-0.07579375803470612,-0.7029961347579956,0.7029222249984741,72039899
07-May-2020 17:17:22.144,0.07712575793266296,48582,72039892,35015,-0.0757644772529602,-0.702999472618103,0.7029249668121338,72039900
07-May-2020 17:17:23.144,0.07710148394107819,48582,72039892,35015,-0.07573896646499634,-0.7030000686645508,0.7029296159744263,72039901
07-May-2020 17:17:24.144,0.07707196474075317,48582,72039892,35015,-0.07571101188659668,-0.7030073404312134,0.7029286623001099,72039902
07-May-2020 17:17:25.144,0.07704508304595947,48582,72039892,35015,-0.0756838470697403,-0.7030105590820312,0.70293128490448,72039903
07-May-2020 17:17:26.144,0.07701925933361053,48582,72039892,35015,-0.07565233111381531,-0.703012228012085,0.7029359340667725,72039904
07-May-2020 17:17:27.144,0.07699553668498993,48582,72039892,35015,-0.07562975585460663,-0.7030127048492432,0.7029404640197754,72039905
07-May-2020 17:17:28.144,0.0769706666469574,48582,72039892,35015,-0.07560932636260986,-0.703016996383667,0.7029412984848022,72039906
07-May-2020 17:17:29.144,0.07694384455680847,48582,72039892,35015,-0.07558125257492065,-0.7030222415924072,0.7029417753219604,72039907
07-May-2020 17:17:30.144,0.07691608369350433,48582,72039892,35015,-0.07555404305458069,-0.7030235528945923,0.702946662902832,72039908
07-May-2020 17:17:31.144,0.07689119875431061,48582,72039892,35015,-0.07553179562091827,-0.7030245065689087,0.7029504776000977,72039909
07-May-2020 17:17:32.144,0.07686951756477356,48582,72039892,35015,-0.07551136612892151,-0.7030273675918579,0.7029526233673096,72039910
07-May-2020 17:17:33.144,0.07684326171875,48582,72039892,35015,-0.0754842460155487,-0.7030303478240967,0.7029552459716797,72039911
07-May-2020 17:17:34.144,0.07681904733181,48582,72039892,35015,-0.07545846700668335,-0.7030308246612549,0.7029601335525513,72039912
07-May-2020 17:17:35.144,0.07679624855518341,48582,72039892,35015,-0.07543335855007172,-0.7030327320098877,0.7029635906219482,72039913
07-May-2020 17:17:36.144,0.07676950097084045,48582,72039892,35015,-0.07540665566921234,-0.7030375003814697,0.7029645442962646,72039914
07-May-2020 17:17:37.144,0.07673993706703186,48582,72039892,35015,-0.07537715137004852,-0.7030425071716309,0.7029659748077393,72039915
07-May-2020 17:17:38.144,0.07671396434307098,48582,72039892,35015,-0.07534681260585785,-0.7030434608459473,0.7029709815979004,72039916
07-May-2020 17:17:39.144,0.07669132947921753,48582,72039892,35015,-0.07532985508441925,-0.7030436992645264,0.7029750347137451,72039917
07-May-2020 17:17:40.144,0.07666437327861786,48582,72039892,35015,-0.07530306279659271,-0.7030514478683472,0.7029731273651123,72039918
07-May-2020 17:17:41.144,0.0766344666481018,48582,72039892,35015,-0.07527510821819305,-0.703054666519165,0.7029762268066406,72039919
07-May-2020 17:17:42.144,0.07661490142345428,48582,72039892,35015,-0.0752546489238739,-0.7030527591705322,0.7029824256896973,72039920
07-May-2020 17:17:43.144,0.07658584415912628,48582,72039892,35015,-0.07522454857826233,-0.7030582427978516,0.7029833793640137,72039921
07-May-2020 17:17:44.144,0.07655918598175049,48582,72039892,35015,-0.07519713044166565,-0.7030638456344604,0.7029836177825928,72039922
07-May-2020 17:17:45.144,0.07653358578681946,48582,72039924,35015,-0.07517151534557343,-0.7030653953552246,0.7029876708984375,72039923
07-May-2020 17:17:46.144,0.07651063799858093,48582,72039924,35015,-0.07514640688896179,-0.7030637264251709,0.7029945850372314,72039924
07-May-2020 17:17:47.144,0.07648472487926483,48582,72039924,35015,-0.07511916756629944,-0.7030693292617798,0.7029942274093628,72039925
07-May-2020 17:17:48.144,0.07646059989929199,48582,72039924,35015,-0.07509715855121613,-0.7030746936798096,0.7029939889907837,72039926
07-May-2020 17:17:49.144,0.07643312215805054,48582,72039924,35015,-0.07506506145000458,-0.7030770778656006,0.7029978036880493,72039927
07-May-2020 17:17:50.144,0.07640807330608368,48582,72039924,35015,-0.0750424861907959,-0.7030770778656006,0.7030031681060791,72039928
07-May-2020 17:17:51.144,0.07638373970985413,48614,72039924,35015,-0.07501953840255737,-0.7030807733535767,0.7030045986175537,72039929
07-May-2020 17:17:52.144,0.07635529339313507,48614,72039924,35015,-0.07499510049819946,-0.7030861377716064,0.7030049562454224,72039930
07-May-2020 17:17:53.144,0.0763314962387085,48614,72039924,35015,-0.0749707967042923,-0.7030839920043945,0.703012228012085,72039931
07-May-2020 17:17:54.144,0.07630304992198944,48614,72039924,35015,-0.07493831217288971,-0.7030878067016602,0.7030148506164551,72039932
07-May-2020 17:17:55.144,0.07628093659877777,48614,72039924,35015,-0.07492043077945709,-0.703089714050293,0.7030174732208252,72039933
07-May-2020 17:17:56.144,0.07625369727611542,48614,72039924,35015,-0.0748925507068634,-0.7030943632125854,0.7030189037322998,72039934
07-May-2020 17:17:57.144,0.07623051106929779,48614,72039924,35015,-0.07486885786056519,-0.703094482421875,0.7030237913131714,72039935
07-May-2020 17:17:58.144,0.07619893550872803,48614,72039924,35015,-0.07483512163162231,-0.703097939491272,0.7030270099639893,72039936
07-May-2020 17:17:59.144,0.07617676258087158,48614,72039924,35015,-0.07481220364570618,-0.7031036615371704,0.7030261754989624,72039937
07-May-2020 17:18:00.144,0.07615245878696442,48614,72039924,35015,-0.07478867471218109,-0.7031065225601196,0.7030284404754639,72039938
07-May-2020 17:18:01.144,0.07612484693527222,48614,72039924,35015,-0.07476168870925903,-0.7031048536300659,0.7030359506607056,72039939
07-May-2020 17:18:02.144,0.07610158622264862,48614,72039924,35015,-0.0747411847114563,-0.7031072378158569,0.7030383348464966,72039940
07-May-2020 17:18:03.144,0.07607603073120117,48614,72039924,35015,-0.07470960915088654,-0.7031158208847046,0.703035831451416,72039941
07-May-2020 17:18:04.144,0.07604897022247314,48614,72039924,35015,-0.07468578219413757,-0.703117847442627,0.7030391693115234,72039942
07-May-2020 17:18:05.144,0.07601901888847351,48614,72039924,35015,-0.0746554285287857,-0.7031182050704956,0.7030453681945801,72039943
07-May-2020 17:18:06.144,0.07599844038486481,48614,72039924,35015,-0.0746304839849472,-0.7031210660934448,0.7030473947525024,72039944
07-May-2020 17:18:07.144,0.07597073912620544,48614,72039924,35015,-0.07460756599903107,-0.7031258344650269,0.7030482292175293,72039945
07-May-2020 17:18:08.144,0.07594263553619385,48614,72039924,35015,-0.07458168268203735,-0.7031277418136597,0.7030520439147949,72039946
07-May-2020 17:18:09.144,0.07591824233531952,48614,72039924,35015,-0.0745561420917511,-0.7031290531158447,0.7030560970306396,72039947
07-May-2020 17:18:10.144,0.07589508593082428,48614,72039924,35015,-0.07453258335590363,-0.7031322717666626,0.7030578851699829,72039948
07-May-2020 17:18:11.144,0.07586896419525146,48614,72039924,35015,-0.07450908422470093,-0.7031357288360596,0.7030594348907471,72039949
07-May-2020 17:18:12.144,0.07584312558174133,48614,72039924,35015,-0.07448120415210724,-0.7031397819519043,0.7030614614486694,72039950
07-May-2020 17:18:13.144,0.07582156360149384,48614,72039924,35015,-0.07445527613162994,-0.7031383514404297,0.7030678987503052,72039951
07-May-2020 17:18:14.144,0.07579711079597473,48614,72039924,35015,-0.07443465292453766,-0.7031396627426147,0.7030713558197021,72039952
07-May-2020 17:18:15.144,0.0757705420255661,48614,72039924,35015,-0.07440635561943054,-0.7031457424163818,0.703071117401123,72039953
07-May-2020 17:18:16.144,0.07574312388896942,48614,72039924,35015,-0.07437457144260406,-0.7031471729278564,0.7030761241912842,72039954
07-May-2020 17:18:17.144,0.07571502029895782,48614,72039956,35015,-0.07434810698032379,-0.7031488418579102,0.7030801773071289,72039955
07-May-2020 17:18:18.144,0.07569120824337006,48614,72039956,35015,-0.074324831366539,-0.7031534910202026,0.7030802965164185,72039956
07-May-2020 17:18:19.144,0.0756644606590271,48614,72039956,35015,-0.0742969810962677,-0.7031614780426025,0.7030783891677856,72039957
07-May-2020 17:18:20.144,0.07563956081867218,48614,72039956,35015,-0.07427088916301727,-0.7031614780426025,0.703083872795105,72039958
07-May-2020 17:18:21.144,0.07561348378658295,48614,72039956,35015,-0.0742468535900116,-0.7031593322753906,0.7030913829803467,72039959
07-May-2020 17:18:22.144,0.07558959722518921,48614,72039956,35015,-0.07422566413879395,-0.703166127204895,0.7030893564224243,72039960
07-May-2020 17:18:23.144,0.07556208968162537,48646,72039956,35015,-0.074201300740242,-0.703171968460083,0.7030891180038452,72039961
07-May-2020 17:18:24.144,0.07553602755069733,48646,72039956,35015,-0.0741758793592453,-0.7031711339950562,0.7030950784683228,72039962
07-May-2020 17:18:25.144,0.07551231980323792,48646,72039956,35015,-0.07414500415325165,-0.703171968460083,0.7031006813049316,72039963
07-May-2020 17:18:26.144,0.07548289000988007,48646,72039956,35015,-0.07411473989486694,-0.7031776905059814,0.7031010389328003,72039964
07-May-2020 17:18:27.144,0.07545314729213715,48646,72039956,35015,-0.07408897578716278,-0.7031816244125366,0.703102707862854,72039965
07-May-2020 17:18:28.144,0.07543066143989563,48646,72039956,35015,-0.07406777143478394,-0.7031803131103516,0.7031089067459106,72039966
07-May-2020 17:18:29.144,0.07541091740131378,48646,72039956,35015,-0.07404184341430664,-0.703183650970459,0.7031105756759644,72039967
07-May-2020 17:18:30.144,0.07538126409053802,48646,72039956,35015,-0.07401815056800842,-0.703188419342041,0.7031115293502808,72039968
07-May-2020 17:18:31.144,0.07535767555236816,48646,72039956,35015,-0.07399298250675201,-0.7031906843185425,0.7031141519546509,72039969
07-May-2020 17:18:32.144,0.075334832072258,48646,72039956,35015,-0.07396739721298218,-0.7031902074813843,0.7031198740005493,72039970
07-May-2020 17:18:33.144,0.07530872523784637,48646,72039956,35015,-0.07394304871559143,-0.7031912803649902,0.703123927116394,72039971
07-May-2020 17:18:34.144,0.07527928054332733,48646,72039956,35015,-0.07391677796840668,-0.7031989097595215,0.7031222581863403,72039972
07-May-2020 17:18:35.144,0.07525438070297241,48646,72039956,35015,-0.07388851046562195,-0.7032022476196289,0.7031245231628418,72039973
07-May-2020 17:18:36.144,0.07523474097251892,48646,72039956,35015,-0.0738677829504013,-0.7031984329223633,0.7031326293945312,72039974
07-May-2020 17:18:37.144,0.07520739734172821,48646,72039956,35015,-0.0738423615694046,-0.7032022476196289,0.7031344175338745,72039975
07-May-2020 17:18:38.144,0.0751798003911972,48646,72039956,35015,-0.07381610572338104,-0.7032092809677124,0.7031333446502686,72039976
07-May-2020 17:18:39.144,0.07515312731266022,48646,72039956,35015,-0.07378722727298737,-0.7032119035720825,0.703136682510376,72039977
07-May-2020 17:18:40.144,0.07513199746608734,48646,72039956,35015,-0.07376827299594879,-0.7032092809677124,0.7031433582305908,72039978
07-May-2020 17:18:41.144,0.07510223984718323,48646,72039956,35015,-0.07373683154582977,-0.7032152414321899,0.703143835067749,72039979
07-May-2020 17:18:42.144,0.07507731020450592,48646,72039956,35015,-0.07371225953102112,-0.7032228708267212,0.7031415700912476,72039980
07-May-2020 17:18:43.144,0.07504838705062866,48646,72039956,35015,-0.07368491590023041,-0.7032217979431152,0.703148603439331,72039981
07-May-2020 17:18:44.144,0.07502496242523193,48646,72039956,35015,-0.07365886867046356,-0.7032215595245361,0.7031539678573608,72039982
07-May-2020 17:18:45.144,0.07500019669532776,48646,72039956,35015,-0.07363563776016235,-0.7032272815704346,0.7031533718109131,72039983
07-May-2020 17:18:46.144,0.07497301697731018,48646,72039956,35015,-0.07360580563545227,-0.7032339572906494,0.7031528949737549,72039984
07-May-2020 17:18:47.144,0.0749477744102478,48646,72039956,35015,-0.07358250021934509,-0.7032328844070435,0.703158974647522,72039985
07-May-2020 17:18:48.144,0.07492247223854065,48646,72039956,35015,-0.0735575258731842,-0.7032339572906494,0.7031633853912354,72039986
07-May-2020 17:18:49.144,0.07489566504955292,48646,72039988,35022,-0.07352983951568604,-0.703238844871521,0.7031641006469727,72039987
07-May-2020 17:18:50.144,0.07486532628536224,48646,72039988,35022,-0.0735020637512207,-0.7032471895217896,0.7031620740890503,72039988
07-May-2020 17:18:51.144,0.07484041154384613,48646,72039988,35022,-0.07347705960273743,-0.7032450437545776,0.7031691074371338,72039989
07-May-2020 17:18:52.144,0.07481710612773895,48646,72039988,35022,-0.0734480768442154,-0.7032462358474731,0.7031733989715576,72039990
07-May-2020 17:18:53.144,0.07479172945022583,48646,72039988,35022,-0.07342499494552612,-0.7032517194747925,0.7031732797622681,72039991
07-May-2020 17:18:54.144,0.07476626336574554,48646,72039988,35022,-0.07340094447135925,-0.7032549381256104,0.7031751871109009,72039992
07-May-2020 17:18:55.144,0.07474562525749207,48678,72039988,35022,-0.07338164746761322,-0.7032504081726074,0.7031838893890381,72039993
07-May-2020 17:18:56.144,0.07472138106822968,48678,72039988,35022,-0.0733574777841568,-0.7032510042190552,0.7031885385513306,72039994
07-May-2020 17:18:57.144,0.0746936947107315,48678,72039988,35022,-0.07332438230514526,-0.7032606601715088,0.703184962272644,72039995
07-May-2020 17:18:58.144,0.07466720044612885,48678,72039988,35022,-0.07329922914505005,-0.7032656669616699,0.7031855583190918,72039996
07-May-2020 17:18:59.144,0.07463914155960083,48678,72039988,35022,-0.07327321171760559,-0.7032653093338013,0.7031912803649902,72039997
07-May-2020 17:19:00.144,0.07461635768413544,48678,72039988,35022,-0.07325053215026855,-0.7032675743103027,0.7031940221786499,72039998
07-May-2020 17:19:01.144,0.07458722591400146,48678,72039988,35022,-0.073221355676651,-0.7032750844955444,0.7031925916671753,72039999
07-May-2020 17:19:02.144,0.07456047832965851,48678,72039988,35022,-0.07319322228431702,-0.7032767534255981,0.7031967639923096,72040000
07-May-2020 17:19:03.144,0.07453642785549164,48678,72039988,35022,-0.0731671005487442,-0.7032742500305176,0.7032045125961304,72040001
07-May-2020 17:19:04.144,0.07450805604457855,48678,72039988,35022,-0.0731385350227356,-0.7032777070999146,0.7032071352005005,72040002
07-May-2020 17:19:05.144,0.07448281347751617,48678,72039988,35022,-0.07311585545539856,-0.7032852172851562,0.7032045125961304,72040003
07-May-2020 17:19:06.144,0.07445371150970459,48678,72039988,35022,-0.07308943569660187,-0.7032865285873413,0.7032091617584229,72040004
07-May-2020 17:19:07.144,0.07443584501743317,48678,72039988,35022,-0.07306945323944092,-0.7032822370529175,0.7032175064086914,72040005
07-May-2020 17:19:08.144,0.07440762221813202,48678,72039988,35022,-0.07303966581821442,-0.7032904624938965,0.703215479850769,72040006
07-May-2020 17:19:09.144,0.07437855005264282,48678,72039988,35022,-0.07301540672779083,-0.7032965421676636,0.7032147645950317,72040007
07-May-2020 17:19:10.144,0.07435405254364014,48678,72039988,35022,-0.0729890912771225,-0.7032972574234009,0.7032194137573242,72040008
07-May-2020 17:19:11.144,0.07433097064495087,48678,72039988,35022,-0.07296545803546906,-0.7032983303070068,0.7032233476638794,72040009
07-May-2020 17:19:12.144,0.07430247962474823,48678,72039988,35022,-0.07293468713760376,-0.7033016681671143,0.7032263278961182,72040010
07-May-2020 17:19:13.144,0.07427674531936646,48678,72039988,35022,-0.07290960848331451,-0.7033071517944336,0.70322585105896,72040011
07-May-2020 17:19:14.144,0.07425110042095184,48678,72039988,35022,-0.07288211584091187,-0.7033065557479858,0.7032320499420166,72040012
07-May-2020 17:19:15.144,0.0742274820804596,48678,72039988,35022,-0.07285712659358978,-0.7033073902130127,0.70323646068573,72040013
07-May-2020 17:19:16.144,0.07420460879802704,48678,72039988,35022,-0.07283687591552734,-0.7033087015151978,0.7032393217086792,72040014
07-May-2020 17:19:17.144,0.07417978346347809,48678,72039988,35022,-0.07281479239463806,-0.7033141851425171,0.703238844871521,72040015
07-May-2020 17:19:18.144,0.07415574789047241,48678,72039988,35022,-0.07279153168201447,-0.7033145427703857,0.7032437324523926,72040016
07-May-2020 17:19:19.144,0.0741313099861145,48678,72039988,35022,-0.07276459038257599,-0.7033153772354126,0.7032477855682373,72040017
07-May-2020 17:19:20.144,0.07410500943660736,48678,72039988,35022,-0.07274149358272552,-0.7033215761184692,0.7032470703125,72040018
07-May-2020 17:19:21.144,0.0740731805562973,48678,72040020,35015,-0.07270689308643341,-0.7033282518386841,0.7032473087310791,72040019
07-May-2020 17:19:22.144,0.07404716312885284,48678,72040020,35015,-0.07268169522285461,-0.7033282518386841,0.7032523155212402,72040020
07-May-2020 17:19:23.144,0.07402415573596954,48678,72040020,35015,-0.07265955209732056,-0.7033268213272095,0.7032585144042969,72040021
07-May-2020 17:19:24.144,0.0739976018667221,48678,72040020,35015,-0.07262706756591797,-0.7033354043960571,0.703256368637085,72040022
07-May-2020 17:19:25.144,0.07396665215492249,48678,72040020,35015,-0.07260172069072723,-0.7033388614654541,0.703258752822876,72040023
07-May-2020 17:19:26.144,0.07394081354141235,48678,72040020,35015,-0.07257463037967682,-0.7033358812332153,0.7032673358917236,72040024
07-May-2020 17:19:27.144,0.0739210993051529,48710,72040020,35015,-0.07255065441131592,-0.7033363580703735,0.7032713890075684,72040025
07-May-2020 17:19:28.144,0.07389466464519501,48710,72040020,35015,-0.07252588868141174,-0.7033435106277466,0.7032696008682251,72040026
07-May-2020 17:19:29.144,0.0738675594329834,48710,72040020,35015,-0.072500079870224,-0.7033466100692749,0.7032715082168579,72040027
07-May-2020 17:19:30.144,0.07384343445301056,48710,72040020,35015,-0.07247993350028992,-0.7033449411392212,0.7032778263092041,72040028
07-May-2020 17:19:31.144,0.07382307946681976,48710,72040020,35015,-0.07245813310146332,-0.70334792137146,0.7032796144485474,72040029
07-May-2020 17:19:32.144,0.0737946480512619,48710,72040020,35015,-0.07243365049362183,-0.7033534049987793,0.7032794952392578,72040030
07-May-2020 17:19:33.144,0.07377055287361145,48710,72040020,35015,-0.07240976393222809,-0.7033551931381226,0.7032825946807861,72040031
07-May-2020 17:19:34.144,0.0737392008304596,48710,72040020,35015,-0.07237313687801361,-0.7033571004867554,0.7032878398895264,72040032
07-May-2020 17:19:35.144,0.07371878623962402,48710,72040020,35015,-0.07235243916511536,-0.7033568620681763,0.7032923698425293,72040033
07-May-2020 17:19:36.144,0.07368670403957367,48710,72040020,35015,-0.07232236862182617,-0.7033662796020508,0.7032897472381592,72040034
07-May-2020 17:19:37.144,0.07366180419921875,48710,72040020,35015,-0.07229216396808624,-0.703369140625,0.7032922506332397,72040035
07-May-2020 17:19:38.144,0.07363691926002502,48710,72040020,35015,-0.07226920127868652,-0.7033679485321045,0.7032985687255859,72040036
07-May-2020 17:19:39.144,0.07361280918121338,48710,72040020,35015,-0.07224467396736145,-0.7033708095550537,0.7033005952835083,72040037
07-May-2020 17:19:40.144,0.07358795404434204,48710,72040020,35015,-0.07221980392932892,-0.7033761739730835,0.7033005952835083,72040038
07-May-2020 17:19:41.144,0.07356052100658417,48710,72040020,35015,-0.07219365239143372,-0.7033791542053223,0.7033030986785889,72040039
07-May-2020 17:19:42.144,0.07353465259075165,48710,72040020,35015,-0.07217180728912354,-0.703376054763794,0.7033110857009888,72040040
07-May-2020 17:19:43.144,0.0735117495059967,48710,72040020,35015,-0.07214438915252686,-0.7033826112747192,0.7033095359802246,72040041
07-May-2020 17:19:44.144,0.07348458468914032,48710,72040020,35015,-0.07212172448635101,-0.7033889293670654,0.7033085823059082,72040042
07-May-2020 17:19:45.144,0.0734577625989914,48710,72040020,35015,-0.07209458947181702,-0.7033878564834595,0.703315258026123,72040043
07-May-2020 17:19:46.144,0.07343558967113495,48710,72040020,35015,-0.07206596434116364,-0.7033876180648804,0.7033208608627319,72040044
07-May-2020 17:19:47.144,0.07340767979621887,48710,72040020,35015,-0.0720369964838028,-0.7033936977386475,0.7033206224441528,72040045
07-May-2020 17:19:48.144,0.07338027656078339,48710,72040020,35015,-0.07201465964317322,-0.7033954858779907,0.7033238410949707,72040046
07-May-2020 17:19:49.144,0.07335780560970306,48710,72040020,35015,-0.07198397815227509,-0.7033971548080444,0.7033278942108154,72040047
07-May-2020 17:19:50.144,0.07333531975746155,48710,72040020,35015,-0.07196371257305145,-0.7033983469009399,0.7033311128616333,72040048
07-May-2020 17:19:51.144,0.07330717146396637,48710,72040020,35015,-0.07193991541862488,-0.7034028768539429,0.703331470489502,72040049
07-May-2020 17:19:52.144,0.07327844202518463,48710,72040020,35015,-0.07191120088100433,-0.70340895652771,0.703331470489502,72040050
07-May-2020 17:19:53.144,0.07325558364391327,48710,72040052,35015,-0.07188683748245239,-0.7034095525741577,0.7033358812332153,72040051
07-May-2020 17:19:54.144,0.07323262095451355,48710,72040052,35015,-0.07186096906661987,-0.7034095525741577,0.7033408880233765,72040052
07-May-2020 17:19:55.144,0.07320348918437958,48710,72040052,35015,-0.07183676958084106,-0.7034158706665039,0.7033400535583496,72040053
07-May-2020 17:19:56.144,0.07317657768726349,48710,72040052,35015,-0.07180781662464142,-0.7034213542938232,0.7033402919769287,72040054
07-May-2020 17:19:57.144,0.07314731180667877,48710,72040052,35015,-0.07178041338920593,-0.70341956615448,0.7033481597900391,72040055
07-May-2020 17:19:58.144,0.07312209904193878,48710,72040052,35015,-0.07175533473491669,-0.7034220695495605,0.7033507823944092,72040056
07-May-2020 17:19:59.144,0.07310418784618378,48742,72040052,35015,-0.07173548638820648,-0.7034248113632202,0.7033519744873047,72040057
07-May-2020 17:20:00.144,0.07307824492454529,48742,72040052,35015,-0.07171109318733215,-0.7034264802932739,0.7033554315567017,72040058
07-May-2020 17:20:01.144,0.07305194437503815,48742,72040052,35015,-0.07169026136398315,-0.7034248113632202,0.7033621072769165,72040059
07-May-2020 17:20:02.144,0.07303197681903839,48742,72040052,35015,-0.0716627687215805,-0.7034286260604858,0.7033628225326538,72040060
07-May-2020 17:20:03.144,0.07300207018852234,48742,72040052,35015,-0.07163065671920776,-0.7034357786178589,0.7033621072769165,72040061
07-May-2020 17:20:04.144,0.07297353446483612,48742,72040052,35015,-0.07160833477973938,-0.7034382820129395,0.7033649682998657,72040062
07-May-2020 17:20:05.144,0.07295030355453491,48742,72040052,35015,-0.07157854735851288,-0.7034381628036499,0.7033703327178955,72040063
07-May-2020 17:20:06.144,0.07292333245277405,48742,72040052,35015,-0.07155090570449829,-0.7034437656402588,0.7033704519271851,72040064
07-May-2020 17:20:07.144,0.0728893131017685,48742,72040052,35015,-0.07152599096298218,-0.7034497261047363,0.7033706903457642,72040065
07-May-2020 17:20:08.144,0.07286618649959564,48742,72040052,35015,-0.07149709761142731,-0.7034527063369751,0.7033728361129761,72040066
07-May-2020 17:20:09.144,0.07284462451934814,48742,72040052,35015,-0.07147270441055298,-0.7034518718719482,0.7033786773681641,72040067
07-May-2020 17:20:10.144,0.07281547784805298,48742,72040052,35015,-0.07144826650619507,-0.7034565210342407,0.7033792734146118,72040068
07-May-2020 17:20:11.144,0.07279527187347412,48742,72040052,35015,-0.07143233716487885,-0.7034568786621094,0.7033829689025879,72040069
07-May-2020 17:20:12.144,0.07276956737041473,48742,72040052,35015,-0.07140356302261353,-0.7034591436386108,0.7033861875534058,72040070
07-May-2020 17:20:13.144,0.07274486124515533,48742,72040052,35015,-0.07138057053089142,-0.7034568786621094,0.7033929824829102,72040071
07-May-2020 17:20:14.144,0.072720006108284,48742,72040052,35015,-0.07135458290576935,-0.7034609317779541,0.7033941745758057,72040072
07-May-2020 17:20:15.144,0.07269281148910522,48742,72040052,35015,-0.07132032513618469,-0.7034693956375122,0.7033920288085938,72040073
07-May-2020 17:20:16.144,0.0726669579744339,48742,72040052,35015,-0.07129886746406555,-0.7034687995910645,0.7033976316452026,72040074
07-May-2020 17:20:17.144,0.07263946533203125,48742,72040052,35015,-0.07126852869987488,-0.7034696340560913,0.7034027576446533,72040075
07-May-2020 17:20:18.144,0.07261517643928528,48742,72040052,35015,-0.07123823463916779,-0.7034785747528076,0.7033993005752563,72040076
07-May-2020 17:20:19.144,0.07258987426757812,48742,72040052,35015,-0.07121627032756805,-0.7034823894500732,0.7034000158309937,72040077
07-May-2020 17:20:20.144,0.0725574940443039,48742,72040052,35015,-0.07119199633598328,-0.7034826278686523,0.7034057378768921,72040078
07-May-2020 17:20:21.144,0.07253336906433105,48742,72040052,35015,-0.07116422057151794,-0.7034837007522583,0.7034099102020264,72040079
07-May-2020 17:20:22.144,0.07251276075839996,48742,72040052,35015,-0.07114139199256897,-0.7034893035888672,0.7034088373184204,72040080
07-May-2020 17:20:23.144,0.07248349487781525,48742,72040052,35015,-0.071119025349617,-0.7034932374954224,0.7034100294113159,72040081
07-May-2020 17:20:24.144,0.07246071100234985,48742,72040052,35015,-0.07108917832374573,-0.7034916877746582,0.7034173011779785,72040082
07-May-2020 17:20:25.144,0.07243651151657104,48742,72040084,35028,-0.0710635632276535,-0.7034933567047119,0.7034204006195068,72040083
07-May-2020 17:20:26.144,0.07240517437458038,48742,72040084,35028,-0.07103553414344788,-0.703499436378479,0.7034204006195068,72040084
07-May-2020 17:20:27.144,0.07238118350505829,48742,72040084,35028,-0.07101500034332275,-0.7035006284713745,0.7034237384796143,72040085
07-May-2020 17:20:28.144,0.0723588615655899,48742,72040084,35028,-0.0709848552942276,-0.7035012245178223,0.7034285068511963,72040086
07-May-2020 17:20:29.144,0.07233288884162903,48742,72040084,35028,-0.07096284627914429,-0.7035036087036133,0.7034310102462769,72040087
07-May-2020 17:20:30.144,0.0723065435886383,48742,72040084,35028,-0.0709383487701416,-0.7035106420516968,0.703429102897644,72040088
07-May-2020 17:20:31.144,0.07228244841098785,48774,72040084,35028,-0.07091404497623444,-0.7035143375396729,0.7034304141998291,72040089
07-May-2020 17:20:32.144,0.07225990295410156,48774,72040084,35028,-0.07089170813560486,-0.7035105228424072,0.7034388780593872,72040090
07-May-2020 17:20:33.144,0.0722302794456482,48774,72040084,35028,-0.07086220383644104,-0.7035166025161743,0.7034388780593872,72040091
07-May-2020 17:20:34.144,0.0722072571516037,48774,72040084,35028,-0.07084396481513977,-0.7035195827484131,0.7034398317337036,72040092
07-May-2020 17:20:35.144,0.07218131422996521,48774,72040084,35028,-0.07081027328968048,-0.7035230398178101,0.7034425735473633,72040093
07-May-2020 17:20:36.144,0.07215698063373566,48774,72040084,35028,-0.07078927755355835,-0.7035173177719116,0.7034528255462646,72040094
07-May-2020 17:20:37.144,0.07212623953819275,48774,72040084,35028,-0.0707574188709259,-0.7035253047943115,0.7034512758255005,72040095
07-May-2020 17:20:38.144,0.07210025191307068,48774,72040084,35028,-0.07073090970516205,-0.7035329341888428,0.7034491300582886,72040096
07-May-2020 17:20:39.144,0.07207511365413666,48774,72040084,35028,-0.0707075446844101,-0.703533411026001,0.7034534215927124,72040097
07-May-2020 17:20:40.144,0.07205027341842651,48774,72040084,35028,-0.07068224251270294,-0.7035337686538696,0.703458309173584,72040098
07-May-2020 17:20:41.144,0.07202868163585663,48774,72040084,35028,-0.07065509259700775,-0.7035409212112427,0.7034561634063721,72040099
07-May-2020 17:20:42.144,0.07200361788272858,48774,72040084,35028,-0.0706377625465393,-0.7035427093505859,0.7034584283828735,72040100
07-May-2020 17:20:43.144,0.07197751104831696,48774,72040084,35028,-0.07060541212558746,-0.7035425901412964,0.7034647464752197,72040101
07-May-2020 17:20:44.144,0.07194879651069641,48774,72040084,35028,-0.07057718932628632,-0.703544020652771,0.7034691572189331,72040102
07-May-2020 17:20:45.144,0.07192428410053253,48774,72040084,35028,-0.07055214047431946,-0.7035484313964844,0.7034696340560913,72040103
07-May-2020 17:20:46.144,0.07189337909221649,48774,72040084,35028,-0.07052627205848694,-0.7035526037216187,0.703471302986145,72040104
07-May-2020 17:20:47.144,0.07187092304229736,48774,72040084,35028,-0.07050135731697083,-0.7035529613494873,0.7034755945205688,72040105
07-May-2020 17:20:48.144,0.07184895873069763,48774,72040084,35028,-0.07047565281391144,-0.7035545110702515,0.7034791707992554,72040106
07-May-2020 17:20:49.144,0.07182018458843231,48774,72040084,35028,-0.07044908404350281,-0.7035592794418335,0.703479528427124,72040107
07-May-2020 17:20:50.144,0.07179050147533417,48774,72040084,35028,-0.07042482495307922,-0.7035645246505737,0.7034796476364136,72040108
07-May-2020 17:20:51.144,0.07176953554153442,48774,72040084,35028,-0.07039974629878998,-0.7035651206970215,0.7034838199615479,72040109
07-May-2020 17:20:52.144,0.07174357771873474,48774,72040084,35028,-0.07036952674388885,-0.7035661935806274,0.7034884691238403,72040110
07-May-2020 17:20:53.144,0.07171905040740967,48774,72040084,35028,-0.07035276293754578,-0.7035684585571289,0.7034904956817627,72040111
07-May-2020 17:20:54.144,0.07169187068939209,48774,72040084,35028,-0.07032722234725952,-0.7035713195800781,0.7034927606582642,72040112
07-May-2020 17:20:55.144,0.07166899740695953,48774,72040084,35028,-0.07029856741428375,-0.7035715579986572,0.7034977674484253,72040113
07-May-2020 17:20:56.144,0.07163955271244049,48774,72040084,35028,-0.07026650011539459,-0.7035764455795288,0.7034990787506104,72040114
07-May-2020 17:20:57.144,0.07161502540111542,48774,72040116,35015,-0.07024171948432922,-0.703580379486084,0.7035001516342163,72040115
07-May-2020 17:20:58.144,0.07158686220645905,48774,72040116,35015,-0.07021740078926086,-0.7035861015319824,0.7034999132156372,72040116
07-May-2020 17:20:59.144,0.0715634822845459,48774,72040116,35015,-0.07019269466400146,-0.7035847902297974,0.7035056352615356,72040117
07-May-2020 17:21:00.144,0.07153849303722382,48774,72040116,35015,-0.07017092406749725,-0.703587532043457,0.7035077810287476,72040118
07-May-2020 17:21:01.144,0.07151322066783905,48774,72040116,35015,-0.07013896107673645,-0.7035949230194092,0.7035061120986938,72040119
07-May-2020 17:21:02.144,0.07148629426956177,48774,72040116,35015,-0.07011394202709198,-0.7035961151123047,0.7035101652145386,72040120
07-May-2020 17:21:03.144,0.07145963609218597,48806,72040116,35015,-0.0700894147157669,-0.7035962343215942,0.7035151720046997,72040121
07-May-2020 17:21:04.144,0.07143466174602509,48806,72040116,35015,-0.07005991041660309,-0.7035993337631226,0.7035176753997803,72040122
07-May-2020 17:21:05.144,0.07140830159187317,48806,72040116,35015,-0.07003472745418549,-0.7036035060882568,0.7035185098648071,72040123
07-May-2020 17:21:06.144,0.07137773931026459,48806,72040116,35015,-0.07001529633998871,-0.7036033868789673,0.7035238742828369,72040124
07-May-2020 17:21:07.144,0.07135769724845886,48806,72040116,35015,-0.06998234987258911,-0.7036044597625732,0.7035282850265503,72040125
07-May-2020 17:21:08.144,0.0713273286819458,48806,72040116,35015,-0.06995470821857452,-0.7036093473434448,0.7035291194915771,72040126
07-May-2020 17:21:09.144,0.07130032777786255,48806,72040116,35015,-0.06993557512760162,-0.703615665435791,0.7035274505615234,72040127
07-May-2020 17:21:10.144,0.07127933204174042,48806,72040116,35015,-0.06991267204284668,-0.7036155462265015,0.7035320997238159,72040128
07-May-2020 17:21:11.144,0.07125851511955261,48806,72040116,35015,-0.06988579034805298,-0.703616738319397,0.7035356760025024,72040129
07-May-2020 17:21:12.144,0.07122762501239777,48806,72040116,35015,-0.06986132264137268,-0.7036211490631104,0.7035365104675293,72040130
07-May-2020 17:21:13.144,0.07120037078857422,48806,72040116,35015,-0.06983926892280579,-0.703621506690979,0.7035412788391113,72040131
07-May-2020 17:21:14.144,0.07118017971515656,48806,72040116,35015,-0.0698140412569046,-0.7036226987838745,0.7035444974899292,72040132
07-May-2020 17:21:15.144,0.07115143537521362,48806,72040116,35015,-0.06977914273738861,-0.7036255598068237,0.7035481929779053,72040133
07-May-2020 17:21:16.144,0.07112540304660797,48806,72040116,35015,-0.06976300477981567,-0.7036267518997192,0.703551173210144,72040134
07-May-2020 17:21:17.144,0.07110150158405304,48806,72040116,35015,-0.06973445415496826,-0.7036325931549072,0.7035504579544067,72040135
07-May-2020 17:21:18.144,0.07107526063919067,48806,72040116,35015,-0.06970439851284027,-0.703635573387146,0.7035529613494873,72040136
07-May-2020 17:21:19.144,0.07104727625846863,48806,72040116,35015,-0.06968142092227936,-0.7036375999450684,0.7035560607910156,72040137
07-May-2020 17:21:20.144,0.07102853059768677,48806,72040116,35015,-0.06965193152427673,-0.7036424875259399,0.7035560607910156,72040138
07-May-2020 17:21:21.144,0.07099802792072296,48806,72040116,35015,-0.06962864100933075,-0.7036459445953369,0.703558087348938,72040139
07-May-2020 17:21:22.144,0.07096818089485168,48806,72040116,35015,-0.06960271298885345,-0.7036467790603638,0.7035630941390991,72040140
07-May-2020 17:21:23.144,0.07094544172286987,48806,72040116,35015,-0.06957226991653442,-0.7036484479904175,0.7035661935806274,72040141
07-May-2020 17:21:24.144,0.07092265784740448,48806,72040116,35015,-0.06954480707645416,-0.703654408454895,0.7035654783248901,72040142
07-May-2020 17:21:25.144,0.07089351117610931,48806,72040116,35015,-0.0695246011018753,-0.7036566734313965,0.7035682201385498,72040143
07-May-2020 17:21:26.144,0.07086913287639618,48806,72040116,35015,-0.06949794292449951,-0.7036558389663696,0.7035740613937378,72040144
07-May-2020 17:21:27.144,0.0708458423614502,48806,72040116,35015,-0.06947317719459534,-0.7036592960357666,0.7035753726959229,72040145
07-May-2020 17:21:28.144,0.07081981003284454,48806,72040116,35015,-0.06945495307445526,-0.7036582231521606,0.7035807371139526,72040146
07-May-2020 17:21:29.144,0.07079115509986877,48806,72040148,35015,-0.06942629814147949,-0.7036646604537964,0.7035801410675049,72040147
07-May-2020 17:21:30.144,0.07076448202133179,48806,72040148,35015,-0.06939062476158142,-0.7036658525466919,0.703585147857666,72040148
07-May-2020 17:21:31.144,0.07073932886123657,48806,72040148,35015,-0.06936845183372498,-0.7036691904067993,0.7035866975784302,72040149
07-May-2020 17:21:32.144,0.07071252167224884,48806,72040148,35015,-0.06934686005115509,-0.70367431640625,0.703586220741272,72040150
07-May-2020 17:21:33.144,0.07068784534931183,48806,72040148,35015,-0.06931832432746887,-0.7036769390106201,0.7035889625549316,72040151
07-May-2020 17:21:34.144,0.07066364586353302,48806,72040148,35015,-0.06929135322570801,-0.7036772966384888,0.7035937309265137,72040152
07-May-2020 17:21:35.144,0.07063940167427063,48838,72040148,35015,-0.0692734569311142,-0.7036771774291992,0.7035980224609375,72040153
07-May-2020 17:21:36.144,0.07061155140399933,48838,72040148,35015,-0.06924241781234741,-0.7036858797073364,0.7035950422286987,72040154
07-May-2020 17:21:37.144,0.07058893144130707,48838,72040148,35015,-0.06921666860580444,-0.7036861181259155,0.7035996913909912,72040155
07-May-2020 17:21:38.144,0.07055917382240295,48838,72040148,35015,-0.0691923052072525,-0.703688383102417,0.7036027908325195,72040156
07-May-2020 17:21:39.145,0.07053455710411072,48838,72040148,35015,-0.06916715204715729,-0.7036911249160767,0.7036051750183105,72040157
07-May-2020 17:21:40.145,0.07051113247871399,48838,72040148,35015,-0.06913930177688599,-0.7036964893341064,0.7036048173904419,72040158
07-May-2020 17:21:41.145,0.07048146426677704,48838,72040148,35015,-0.06911489367485046,-0.703696608543396,0.7036099433898926,72040159
07-May-2020 17:21:42.145,0.0704573541879654,48838,72040148,35015,-0.0690888911485672,-0.7036947011947632,0.7036168575286865,72040160
07-May-2020 17:21:43.145,0.07043294608592987,48838,72040148,35015,-0.06906045973300934,-0.7037017345428467,0.7036150693893433,72040161
07-May-2020 17:21:44.145,0.07040642201900482,48838,72040148,35015,-0.06903780996799469,-0.7037051916122437,0.7036166191101074,72040162
07-May-2020 17:21:45.145,0.0703795999288559,48838,72040148,35015,-0.06901301443576813,-0.7037041187286377,0.7036229372024536,72040163
07-May-2020 17:21:46.145,0.07035595178604126,48838,72040148,35015,-0.06898233294487,-0.7037073373794556,0.7036250829696655,72040164
07-May-2020 17:21:47.145,0.07032935321331024,48838,72040148,35015,-0.06896302103996277,-0.7037100791931152,0.7036271095275879,72040165
07-May-2020 17:21:48.145,0.07030460238456726,48838,72040148,35015,-0.06894178688526154,-0.7037148475646973,0.7036266326904297,72040166
07-May-2020 17:21:49.145,0.0702822357416153,48838,72040148,35015,-0.06890805065631866,-0.7037174701690674,0.7036292552947998,72040167
07-May-2020 17:21:50.145,0.07025258243083954,48838,72040148,35015,-0.06887884438037872,-0.7037184238433838,0.7036341428756714,72040168
07-May-2020 17:21:51.145,0.07022421061992645,48838,72040148,35015,-0.06885699927806854,-0.7037243843078613,0.7036333084106445,72040169
07-May-2020 17:21:52.145,0.07019533216953278,48838,72040148,35015,-0.06882922351360321,-0.7037280797958374,0.7036352157592773,72040170
07-May-2020 17:21:53.145,0.07017335295677185,48838,72040148,35015,-0.06880085170269012,-0.7037259340286255,0.7036422491073608,72040171
07-May-2020 17:21:54.145,0.07014599442481995,48838,72040148,35015,-0.06877824664115906,-0.7037285566329956,0.7036446332931519,72040172
07-May-2020 17:21:55.145,0.07012565433979034,48838,72040148,35015,-0.06875957548618317,-0.7037298679351807,0.7036471366882324,72040173
07-May-2020 17:21:56.145,0.07009845972061157,48838,72040148,35015,-0.06872576475143433,-0.7037358283996582,0.7036471366882324,72040174
07-May-2020 17:21:57.145,0.0700736939907074,48838,72040148,35015,-0.06870827078819275,-0.7037324905395508,0.7036546468734741,72040175
07-May-2020 17:21:58.145,0.0700482428073883,48838,72040148,35015,-0.0686768889427185,-0.7037386894226074,0.7036538124084473,72040176
07-May-2020 17:21:59.145,0.07002472877502441,48838,72040148,35015,-0.06865863502025604,-0.7037405967712402,0.7036560773849487,72040177
07-May-2020 17:22:00.145,0.06999136507511139,48838,72040148,35015,-0.06862516701221466,-0.7037464380264282,0.7036570310592651,72040178
07-May-2020 17:22:01.145,0.06996680796146393,48838,72040180,35015,-0.06859733164310455,-0.703747034072876,0.703661322593689,72040179
07-May-2020 17:22:02.145,0.0699431300163269,48838,72040180,35015,-0.06857092678546906,-0.703750491142273,0.7036631107330322,72040180
07-May-2020 17:22:03.145,0.06991930305957794,48838,72040180,35015,-0.06854674220085144,-0.7037540674209595,0.7036641836166382,72040181
07-May-2020 17:22:04.145,0.0698944628238678,48838,72040180,35015,-0.06852342188358307,-0.7037554979324341,0.7036675214767456,72040182
07-May-2020 17:22:05.145,0.06986364722251892,48838,72040180,35015,-0.06849250197410583,-0.7037572860717773,0.7036718130111694,72040183
07-May-2020 17:22:06.145,0.06983932852745056,48838,72040180,35015,-0.06847240030765533,-0.703758955001831,0.7036745548248291,72040184
07-May-2020 17:22:07.145,0.06981870532035828,48870,72040180,35015,-0.06845018267631531,-0.7037638425827026,0.7036738395690918,72040185
07-May-2020 17:22:08.145,0.06979361176490784,48870,72040180,35015,-0.06842957437038422,-0.7037630081176758,0.7036793231964111,72040186
07-May-2020 17:22:09.145,0.06977064907550812,48870,72040180,35015,-0.06840398907661438,-0.7037636041641235,0.7036834955215454,72040187
07-May-2020 17:22:10.145,0.06974135339260101,48870,72040180,35015,-0.06837894022464752,-0.7037686109542847,0.7036837339401245,72040188
07-May-2020 17:22:11.145,0.06971579790115356,48870,72040180,35015,-0.068353071808815,-0.7037729024887085,0.7036843299865723,72040189
07-May-2020 17:22:12.145,0.06969164311885834,48870,72040180,35015,-0.06832669675350189,-0.7037712335586548,0.7036908864974976,72040190
07-May-2020 17:22:13.145,0.06966504454612732,48870,72040180,35015,-0.06830045580863953,-0.703773021697998,0.7036944627761841,72040191
07-May-2020 17:22:14.145,0.06963737308979034,48870,72040180,35015,-0.06826810538768768,-0.7037795782089233,0.7036937475204468,72040192
07-May-2020 17:22:15.145,0.06961368024349213,48870,72040180,35015,-0.06824183464050293,-0.703782320022583,0.7036957740783691,72040193
07-May-2020 17:22:16.145,0.06958445906639099,48870,72040180,35015,-0.06821411848068237,-0.7037837505340576,0.703700065612793,72040194
07-May-2020 17:22:17.145,0.06955970823764801,48870,72040180,35015,-0.06818734109401703,-0.7037854194641113,0.7037035226821899,72040195
07-May-2020 17:22:18.145,0.0695372074842453,48870,72040180,35015,-0.06816495954990387,-0.7037907838821411,0.7037023305892944,72040196
07-May-2020 17:22:19.145,0.06951005756855011,48870,72040180,35015,-0.06814202666282654,-0.7037949562072754,0.7037031650543213,72040197
07-May-2020 17:22:20.145,0.06948696076869965,48870,72040180,35015,-0.06811779737472534,-0.7037944793701172,0.7037080526351929,72040198
07-May-2020 17:22:21.145,0.06946180760860443,48870,72040180,35015,-0.06808993220329285,-0.7037976980209351,0.7037103176116943,72040199
07-May-2020 17:22:22.145,0.06943424046039581,48870,72040180,35015,-0.06806579232215881,-0.7038024663925171,0.7037107944488525,72040200
07-May-2020 17:22:23.145,0.06940330564975739,48870,72040180,35015,-0.06803891062736511,-0.7038052082061768,0.7037132978439331,72040201
07-May-2020 17:22:24.145,0.06938304007053375,48870,72040180,35015,-0.06801289319992065,-0.703803539276123,0.7037197351455688,72040202
07-May-2020 17:22:25.145,0.06935183703899384,48870,72040180,35015,-0.06798316538333893,-0.7038058042526245,0.7037230730056763,72040203
07-May-2020 17:22:26.145,0.06932824850082397,48870,72040180,35015,-0.06795954704284668,-0.7038105726242065,0.7037231922149658,72040204
07-May-2020 17:22:27.145,0.06930243968963623,48870,72040180,35015,-0.06793741881847382,-0.7038130760192871,0.7037253379821777,72040205
07-May-2020 17:22:28.145,0.06927520036697388,48870,72040180,35015,-0.0679084062576294,-0.7038137912750244,0.7037299871444702,72040206
07-May-2020 17:22:29.145,0.06925678253173828,48870,72040180,35015,-0.06788726150989532,-0.7038146257400513,0.7037328481674194,72040207
07-May-2020 17:22:30.145,0.069226935505867,48870,72040180,35015,-0.06786242127418518,-0.7038203477859497,0.7037326097488403,72040208
07-May-2020 17:22:31.145,0.06919999420642853,48870,72040180,35015,-0.06784018874168396,-0.703822135925293,0.7037355899810791,72040209
07-May-2020 17:22:32.145,0.06917834281921387,48870,72040180,35015,-0.06780634820461273,-0.703824520111084,0.7037386894226074,72040210
07-May-2020 17:22:33.145,0.06915302574634552,48870,72040212,35028,-0.06778307259082794,-0.7038284540176392,0.7037395238876343,72040211
07-May-2020 17:22:34.145,0.06912516057491302,48870,72040212,35028,-0.0677577555179596,-0.703830361366272,0.7037429809570312,72040212
07-May-2020 17:22:35.145,0.06909754872322083,48870,72040212,35028,-0.06773021817207336,-0.7038329839706421,0.7037456035614014,72040213
07-May-2020 17:22:36.145,0.06907224655151367,48870,72040212,35028,-0.06770038604736328,-0.7038331031799316,0.703750729560852,72040214
07-May-2020 17:22:37.145,0.06904563307762146,48870,72040212,35028,-0.06767851114273071,-0.7038365602493286,0.7037519216537476,72040215
07-May-2020 17:22:38.145,0.06902235746383667,48870,72040212,35028,-0.06765864789485931,-0.7038390636444092,0.7037537097930908,72040216
07-May-2020 17:22:39.145,0.06900009512901306,48902,72040212,35028,-0.06762395799160004,-0.7038415670394897,0.7037566900253296,72040217
07-May-2020 17:22:40.145,0.06896848976612091,48902,72040212,35028,-0.06760670244693756,-0.7038400173187256,0.7037630081176758,72040218
07-May-2020 17:22:41.145,0.06894584000110626,48902,72040212,35028,-0.06757470965385437,-0.7038474082946777,0.703761100769043,72040219
07-May-2020 17:22:42.145,0.06891931593418121,48902,72040212,35028,-0.06754975020885468,-0.7038509845733643,0.7037625312805176,72040220
07-May-2020 17:22:43.145,0.06889301538467407,48902,72040212,35028,-0.06752970814704895,-0.7038527727127075,0.7037651538848877,72040221
07-May-2020 17:22:44.145,0.0688696801662445,48902,72040212,35028,-0.06750155985355377,-0.703855037689209,0.7037677764892578,72040222
07-May-2020 17:22:45.145,0.06884658336639404,48902,72040212,35028,-0.06747284531593323,-0.7038601636886597,0.7037677764892578,72040223
07-May-2020 17:22:46.145,0.06881469488143921,48902,72040212,35028,-0.06744706630706787,-0.7038605213165283,0.7037731409072876,72040224
07-May-2020 17:22:47.145,0.06879204511642456,48902,72040212,35028,-0.06741887331008911,-0.7038609981536865,0.703777551651001,72040225
07-May-2020 17:22:48.145,0.06876780092716217,48902,72040212,35028,-0.0673903375864029,-0.7038639783859253,0.7037796974182129,72040226
07-May-2020 17:22:49.145,0.06874041259288788,48902,72040212,35028,-0.06736361980438232,-0.7038670778274536,0.7037814855575562,72040227
07-May-2020 17:22:50.145,0.06871616840362549,48902,72040212,35028,-0.06735371053218842,-0.7038661241531372,0.70378577709198,72040228
07-May-2020 17:22:51.145,0.06869205832481384,48902,72040212,35028,-0.06732363998889923,-0.7038685083389282,0.7037885189056396,72040229
07-May-2020 17:22:52.145,0.06866692006587982,48902,72040212,35028,-0.06729382276535034,-0.7038743495941162,0.703788161277771,72040230
07-May-2020 17:22:53.145,0.06863920390605927,48902,72040212,35028,-0.0672779232263565,-0.7038743495941162,0.7037924528121948,72040231
07-May-2020 17:22:54.145,0.06860941648483276,48902,72040212,35028,-0.06724363565444946,-0.7038803100585938,0.7037925720214844,72040232
07-May-2020 17:22:55.145,0.06858909130096436,48902,72040212,35028,-0.06721226871013641,-0.7038824558258057,0.7037954330444336,72040233
07-May-2020 17:22:56.145,0.06855940818786621,48902,72040212,35028,-0.06718909740447998,-0.7038836479187012,0.7037993669509888,72040234
07-May-2020 17:22:57.145,0.06853100657463074,48902,72040212,35028,-0.06716370582580566,-0.7038885354995728,0.703799843788147,72040235
07-May-2020 17:22:58.145,0.06851421296596527,48902,72040212,35028,-0.06713956594467163,-0.7038908004760742,0.703801155090332,72040236
07-May-2020 17:22:59.145,0.0684850662946701,48902,72040212,35028,-0.0671105831861496,-0.7038900852203369,0.7038079500198364,72040237
07-May-2020 17:23:00.145,0.06846241652965546,48902,72040212,35028,-0.06708452105522156,-0.703891396522522,0.7038108110427856,72040238
07-May-2020 17:23:01.145,0.06843574345111847,48902,72040212,35028,-0.06705784797668457,-0.7038964033126831,0.7038111686706543,72040239
07-May-2020 17:23:02.145,0.06840713322162628,48902,72040212,35028,-0.06702913343906403,-0.7038983106613159,0.7038147449493408,72040240
07-May-2020 17:23:03.145,0.06838302314281464,48902,72040212,35028,-0.06701140105724335,-0.7038990259170532,0.7038179636001587,72040241
07-May-2020 17:23:04.145,0.06835490465164185,48902,72040212,35028,-0.06698255240917206,-0.7039035558700562,0.7038189172744751,72040242
07-May-2020 17:23:05.145,0.06833040714263916,48902,72040244,35022,-0.06696343421936035,-0.703904390335083,0.7038224935531616,72040243
07-May-2020 17:23:06.145,0.0683039128780365,48902,72040244,35022,-0.06693369150161743,-0.7039095163345337,0.7038227319717407,72040244
07-May-2020 17:23:07.145,0.06827855110168457,48902,72040244,35022,-0.06690555810928345,-0.7039109468460083,0.7038263082504272,72040245
07-May-2020 17:23:08.145,0.06825509667396545,48902,72040244,35022,-0.06688016653060913,-0.7039161920547485,0.7038259506225586,72040246
07-May-2020 17:23:09.145,0.06822283565998077,48902,72040244,35022,-0.0668545514345169,-0.7039179801940918,0.7038296461105347,72040247
07-May-2020 17:23:10.145,0.06819964945316315,48902,72040244,35022,-0.06682485342025757,-0.7039214372634888,0.7038311958312988,72040248
07-May-2020 17:23:11.145,0.06817537546157837,48934,72040244,35022,-0.06679750978946686,-0.7039220333099365,0.7038357257843018,72040249
07-May-2020 17:23:12.145,0.06814992427825928,48934,72040244,35022,-0.06677518784999847,-0.7039248943328857,0.7038371562957764,72040250
07-May-2020 17:23:13.145,0.06812460720539093,48934,72040244,35022,-0.0667518824338913,-0.7039285898208618,0.7038381099700928,72040251
07-May-2020 17:23:14.145,0.06810212135314941,48934,72040244,35022,-0.0667295902967453,-0.7039259672164917,0.7038451433181763,72040252
07-May-2020 17:23:15.145,0.06807476282119751,48934,72040244,35022,-0.06669971346855164,-0.7039304971694946,0.7038459777832031,72040253
07-May-2020 17:23:16.145,0.06805059313774109,48934,72040244,35022,-0.06667536497116089,-0.7039346694946289,0.7038466930389404,72040254
07-May-2020 17:23:17.145,0.06802307069301605,48934,72040244,35022,-0.0666520893573761,-0.703938364982605,0.7038478851318359,72040255
07-May-2020 17:23:18.145,0.06799609959125519,48934,72040244,35022,-0.06662662327289581,-0.7039403915405273,0.703850507736206,72040256
07-May-2020 17:23:19.145,0.0679713785648346,48934,72040244,35022,-0.06659559905529022,-0.703943133354187,0.7038531303405762,72040257
07-May-2020 17:23:20.145,0.0679444968700409,48934,72040244,35022,-0.06657351553440094,-0.7039483785629272,0.703852653503418,72040258
07-May-2020 17:23:21.145,0.06791839003562927,48934,72040244,35022,-0.06654638051986694,-0.7039487361907959,0.7038575410842896,72040259
07-May-2020 17:23:22.145,0.06789447367191315,48934,72040244,35022,-0.06651546061038971,-0.7039518356323242,0.7038594484329224,72040260
07-May-2020 17:23:23.145,0.06787191331386566,48934,72040244,35022,-0.06649024784564972,-0.703953742980957,0.703862190246582,72040261
07-May-2020 17:23:24.145,0.06784120202064514,48934,72040244,35022,-0.06646512448787689,-0.7039555311203003,0.7038658857345581,72040262
07-May-2020 17:23:25.145,0.06781844794750214,48934,72040244,35022,-0.06643734872341156,-0.7039573192596436,0.7038686275482178,72040263
07-May-2020 17:23:26.145,0.06779907643795013,48934,72040244,35022,-0.06641609966754913,-0.7039579153060913,0.7038720846176147,72040264
07-May-2020 17:23:27.145,0.06776776909828186,48934,72040244,35022,-0.06639216840267181,-0.7039605379104614,0.7038747072219849,72040265
07-May-2020 17:23:28.145,0.06773985922336578,48934,72040244,35022,-0.06636892259120941,-0.7039659023284912,0.7038742303848267,72040266
07-May-2020 17:23:29.145,0.0677194893360138,48934,72040244,35022,-0.06634214520454407,-0.7039690017700195,0.7038754224777222,72040267
07-May-2020 17:23:30.145,0.06769292056560516,48934,72040244,35022,-0.06631770730018616,-0.7039697170257568,0.7038793563842773,72040268
07-May-2020 17:23:31.145,0.06766271591186523,48934,72040244,35022,-0.06629054248332977,-0.7039732933044434,0.7038813829421997,72040269
07-May-2020 17:23:32.145,0.06763869524002075,48934,72040244,35022,-0.0662611871957779,-0.7039775848388672,0.7038825750350952,72040270
07-May-2020 17:23:33.145,0.06761352717876434,48934,72040244,35022,-0.06624147295951843,-0.7039765119552612,0.7038877010345459,72040271
07-May-2020 17:23:34.145,0.06758905947208405,48934,72040244,35022,-0.06621605157852173,-0.703976035118103,0.7038928270339966,72040272
07-May-2020 17:23:35.145,0.06756608188152313,48934,72040244,35022,-0.06618738174438477,-0.7039836645126343,0.7038902044296265,72040273
07-May-2020 17:23:36.145,0.06753303110599518,48934,72040244,35022,-0.06615833938121796,-0.7039874792098999,0.7038921117782593,72040274
07-May-2020 17:23:37.145,0.06750944256782532,48934,72040276,35028,-0.06613615155220032,-0.7039861679077148,0.7038979530334473,72040275
07-May-2020 17:23:38.145,0.0674896389245987,48934,72040276,35028,-0.0661112517118454,-0.7039879560470581,0.7039004564285278,72040276
07-May-2020 17:23:39.145,0.06745824217796326,48934,72040276,35028,-0.06608375906944275,-0.7039914131164551,0.7039024829864502,72040277
07-May-2020 17:23:40.145,0.0674310177564621,48934,72040276,35028,-0.06606097519397736,-0.7039928436279297,0.7039057016372681,72040278
07-May-2020 17:23:41.145,0.06740784645080566,48934,72040276,35028,-0.06603047251701355,-0.7039992809295654,0.7039046287536621,72040279
07-May-2020 17:23:42.145,0.06738020479679108,48934,72040276,35028,-0.06600134074687958,-0.7040009498596191,0.7039083242416382,72040280
07-May-2020 17:23:43.145,0.06735214591026306,48966,72040276,35028,-0.06598024070262909,-0.7040044069290161,0.7039093971252441,72040281
07-May-2020 17:23:44.145,0.067329540848732,48966,72040276,35028,-0.06595167517662048,-0.7040066719055176,0.7039121389389038,72040282
07-May-2020 17:23:45.145,0.06730994582176208,48966,72040276,35028,-0.06592221558094025,-0.7040085792541504,0.7039148807525635,72040283
07-May-2020 17:23:46.145,0.0672791451215744,48966,72040276,35028,-0.06589800119400024,-0.7040061950683594,0.7039223909378052,72040284
07-May-2020 17:23:47.145,0.06725578010082245,48966,72040276,35028,-0.06588450074195862,-0.7040085792541504,0.7039234638214111,72040285
07-May-2020 17:23:48.145,0.06723318994045258,48966,72040276,35028,-0.06585247814655304,-0.7040140628814697,0.7039229869842529,72040286
07-May-2020 17:23:49.145,0.06720353662967682,48966,72040276,35028,-0.06582842767238617,-0.7040138244628906,0.7039285898208618,72040287
07-May-2020 17:23:50.145,0.06717795133590698,48966,72040276,35028,-0.06580573320388794,-0.7040164470672607,0.7039307355880737,72040288
07-May-2020 17:23:51.145,0.06715242564678192,48966,72040276,35028,-0.0657801479101181,-0.7040209770202637,0.7039309740066528,72040289
07-May-2020 17:23:52.145,0.0671231597661972,48966,72040276,35028,-0.0657501220703125,-0.7040258646011353,0.7039313316345215,72040290
07-May-2020 17:23:53.145,0.06709852814674377,48966,72040276,35028,-0.06573210656642914,-0.7040243148803711,0.7039369344711304,72040291
07-May-2020 17:23:54.145,0.06707234680652618,48966,72040276,35028,-0.06570003926753998,-0.7040271759033203,0.7039395570755005,72040292
07-May-2020 17:23:55.145,0.06704357266426086,48966,72040276,35028,-0.06567080318927765,-0.7040332555770874,0.7039389610290527,72040293
07-May-2020 17:23:56.145,0.06702069938182831,48966,72040276,35028,-0.06564900279045105,-0.7040317058563232,0.7039448022842407,72040294
07-May-2020 17:23:57.145,0.06699742376804352,48966,72040276,35028,-0.06561604142189026,-0.7040358781814575,0.7039458751678467,72040295
07-May-2020 17:23:58.145,0.06696900725364685,48966,72040276,35028,-0.06559337675571442,-0.704037070274353,0.7039494514465332,72040296
07-May-2020 17:23:59.145,0.06694349646568298,48966,72040276,35028,-0.06557290256023407,-0.7040402889251709,0.7039506435394287,72040297
07-May-2020 17:24:00.145,0.06692348420619965,48966,72040276,35028,-0.06554633378982544,-0.7040418386459351,0.7039536237716675,72040298
07-May-2020 17:24:01.145,0.06689739227294922,48966,72040276,35028,-0.06552289426326752,-0.7040441036224365,0.703956127166748,72040299
07-May-2020 17:24:02.145,0.06686648726463318,48966,72040276,35028,-0.06549501419067383,-0.7040458917617798,0.703959584236145,72040300
07-May-2020 17:24:03.145,0.06684041023254395,48966,72040276,35028,-0.06546658277511597,-0.7040504217147827,0.7039599418640137,72040301
07-May-2020 17:24:04.145,0.06681466102600098,48966,72040276,35028,-0.06543700397014618,-0.704054594039917,0.7039611339569092,72040302
07-May-2020 17:24:05.145,0.06678548455238342,48966,72040276,35028,-0.06541183590888977,-0.7040554285049438,0.7039655447006226,72040303
07-May-2020 17:24:06.145,0.06675845384597778,48966,72040276,35028,-0.06538596749305725,-0.7040594816207886,0.7039662599563599,72040304
07-May-2020 17:24:07.145,0.06673777103424072,48966,72040276,35028,-0.06536199152469635,-0.7040618658065796,0.7039684057235718,72040305
07-May-2020 17:24:08.145,0.06671576201915741,48966,72040276,35028,-0.06533990800380707,-0.704059362411499,0.7039748430252075,72040306
07-May-2020 17:24:09.145,0.06668928265571594,48966,72040308,35022,-0.065320685505867,-0.7040587663650513,0.7039798498153687,72040307
07-May-2020 17:24:10.145,0.06666773557662964,48966,72040308,35022,-0.06529691815376282,-0.7040629386901855,0.7039798498153687,72040308
07-May-2020 17:24:11.145,0.06663724780082703,48966,72040308,35022,-0.06526371836662292,-0.7040671110153198,0.703981876373291,72040309
07-May-2020 17:24:12.145,0.06661289930343628,48966,72040308,35022,-0.06524115800857544,-0.7040679454803467,0.7039852142333984,72040310
07-May-2020 17:24:13.145,0.0665884017944336,48966,72040308,35022,-0.06521308422088623,-0.7040711641311646,0.7039867639541626,72040311
07-May-2020 17:24:14.145,0.06656268239021301,48966,72040308,35022,-0.06518587470054626,-0.7040742635726929,0.7039886713027954,72040312
07-May-2020 17:24:15.145,0.06653609871864319,48998,72040308,35022,-0.06516650319099426,-0.7040746212005615,0.7039927244186401,72040313
07-May-2020 17:24:16.145,0.06650520861148834,48998,72040308,35022,-0.06513066589832306,-0.7040820121765137,0.7039916515350342,72040314
07-May-2020 17:24:17.145,0.06647837162017822,48998,72040308,35022,-0.0651046633720398,-0.7040847539901733,0.703993558883667,72040315
07-May-2020 17:24:18.145,0.06645452976226807,48998,72040308,35022,-0.06508170068264008,-0.7040852308273315,0.7039976119995117,72040316
07-May-2020 17:24:19.145,0.06643091142177582,48998,72040308,35022,-0.06505662202835083,-0.7040884494781494,0.7039986848831177,72040317
07-May-2020 17:24:20.145,0.06640730798244476,48998,72040308,35022,-0.0650300681591034,-0.7040907144546509,0.7040016651153564,72040318
07-May-2020 17:24:21.145,0.06637939810752869,48998,72040308,35022,-0.06500788033008575,-0.7040919065475464,0.7040047645568848,72040319
07-May-2020 17:24:22.145,0.06635719537734985,48998,72040308,35022,-0.06498339772224426,-0.7040929794311523,0.7040078639984131,72040320
07-May-2020 17:24:23.145,0.06633095443248749,48998,72040308,35022,-0.06495684385299683,-0.7040964365005493,0.7040094137191772,72040321
07-May-2020 17:24:24.145,0.06630443036556244,48998,72040308,35022,-0.06493313610553741,-0.704095721244812,0.704014778137207,72040322
07-May-2020 17:24:25.145,0.06627707183361053,48998,72040308,35022,-0.06490367650985718,-0.7041000127792358,0.704015851020813,72040323
07-May-2020 17:24:26.145,0.06624943017959595,48998,72040308,35022,-0.06488089263439178,-0.7040998935699463,0.704020619392395,72040324
07-May-2020 17:24:27.145,0.0662241131067276,48998,72040308,35022,-0.0648532509803772,-0.7041029930114746,0.7040225267410278,72040325
07-May-2020 17:24:28.145,0.06619805097579956,48998,72040308,35022,-0.06482593715190887,-0.7041101455688477,0.7040202617645264,72040326
07-May-2020 17:24:29.145,0.06617137789726257,48998,72040308,35022,-0.06479960680007935,-0.704110860824585,0.7040244340896606,72040327
07-May-2020 17:24:30.145,0.06615296006202698,48998,72040308,35022,-0.06478232145309448,-0.7041105031967163,0.7040282487869263,72040328
07-May-2020 17:24:31.145,0.06612423062324524,48998,72040308,35022,-0.0647512674331665,-0.7041155099868774,0.704028844833374,72040329
07-May-2020 17:24:32.145,0.06609833240509033,48998,72040308,35022,-0.06472408771514893,-0.7041177749633789,0.7040315866470337,72040330
07-May-2020 17:24:33.145,0.06607148051261902,48998,72040308,35022,-0.06470224261283875,-0.7041177749633789,0.7040359973907471,72040331
07-May-2020 17:24:34.145,0.0660443902015686,48998,72040308,35022,-0.06467416882514954,-0.7041198015213013,0.7040390968322754,72040332
07-May-2020 17:24:35.145,0.06602174043655396,48998,72040308,35022,-0.06464254856109619,-0.7041237354278564,0.7040401697158813,72040333
07-May-2020 17:24:36.145,0.0659918338060379,48998,72040308,35022,-0.06461811065673828,-0.7041244506835938,0.7040444612503052,72040334
07-May-2020 17:24:37.145,0.06597177684307098,48998,72040308,35022,-0.0646018236875534,-0.7041252851486206,0.7040470838546753,72040335
07-May-2020 17:24:38.145,0.06594251096248627,48998,72040308,35022,-0.06456634402275085,-0.7041345834732056,0.7040438652038574,72040336
07-May-2020 17:24:39.145,0.06591637432575226,48998,72040308,35022,-0.0645422637462616,-0.7041386365890503,0.7040444612503052,72040337
07-May-2020 17:24:40.145,0.06589120626449585,48998,72040308,35022,-0.06451892852783203,-0.704139232635498,0.7040483951568604,72040338
07-May-2020 17:24:41.145,0.0658656507730484,48998,72040340,35015,-0.06449228525161743,-0.7041422128677368,0.7040503025054932,72040339
07-May-2020 17:24:42.145,0.06584247946739197,48998,72040340,35015,-0.06446731090545654,-0.7041420936584473,0.7040549516677856,72040340
07-May-2020 17:24:43.145,0.06581798195838928,48998,72040340,35015,-0.064443439245224,-0.7041448354721069,0.7040565013885498,72040341
07-May-2020 17:24:44.145,0.0657893568277359,48998,72040340,35015,-0.06441503763198853,-0.7041438817977905,0.704062819480896,72040342
07-May-2020 17:24:45.145,0.06576409935951233,48998,72040340,35015,-0.06439311802387238,-0.7041462659835815,0.7040649652481079,72040343
07-May-2020 17:24:46.145,0.06573937833309174,48998,72040340,35015,-0.064369797706604,-0.7041486501693726,0.7040668725967407,72040344
07-May-2020 17:24:47.145,0.0657118707895279,49030,72040340,35015,-0.0643409788608551,-0.7041521072387695,0.7040687799453735,72040345
07-May-2020 17:24:48.145,0.06569086015224457,49030,72040340,35015,-0.06432096660137177,-0.7041512727737427,0.704073429107666,72040346
07-May-2020 17:24:49.145,0.06566037237644196,49030,72040340,35015,-0.06429004669189453,-0.7041565179824829,0.7040733098983765,72040347
07-May-2020 17:24:50.145,0.06563426554203033,49030,72040340,35015,-0.06426204741001129,-0.7041617631912231,0.7040730714797974,72040348
07-May-2020 17:24:51.145,0.0656035840511322,49030,72040340,35015,-0.0642310231924057,-0.7041639089584351,0.704076886177063,72040349
07-May-2020 17:24:52.145,0.06558145582675934,49030,72040340,35015,-0.0642096996307373,-0.7041654586791992,0.704079270362854,72040350
07-May-2020 17:24:53.145,0.06555818021297455,49030,72040340,35015,-0.06418406963348389,-0.7041659355163574,0.7040832042694092,72040351
07-May-2020 17:24:54.145,0.0655287504196167,49030,72040340,35015,-0.06415799260139465,-0.7041690349578857,0.7040854692459106,72040352
07-May-2020 17:24:55.145,0.06550660729408264,49030,72040340,35015,-0.0641394704580307,-0.7041685581207275,0.7040896415710449,72040353
07-May-2020 17:24:56.145,0.06547944247722626,49030,72040340,35015,-0.06410744786262512,-0.7041715383529663,0.7040919065475464,72040354
07-May-2020 17:24:57.145,0.0654563456773758,49030,72040340,35015,-0.06408445537090302,-0.7041747570037842,0.7040932178497314,72040355
07-May-2020 17:24:58.145,0.06543222069740295,49030,72040340,35015,-0.06405933201313019,-0.7041782140731812,0.7040941715240479,72040356
07-May-2020 17:24:59.145,0.06540288031101227,49030,72040340,35015,-0.064030721783638,-0.7041797637939453,0.7040979862213135,72040357
07-May-2020 17:25:00.145,0.06537404656410217,49030,72040340,35015,-0.06400635838508606,-0.7041805982589722,0.7041018009185791,72040358
07-May-2020 17:25:01.145,0.06534974277019501,49030,72040340,35015,-0.0639771968126297,-0.7041866779327393,0.7041007280349731,72040359
07-May-2020 17:25:02.145,0.06532575190067291,49030,72040340,35015,-0.0639522522687912,-0.7041891813278198,0.704102635383606,72040360
07-May-2020 17:25:03.145,0.06529594957828522,49030,72040340,35015,-0.06392283737659454,-0.704188346862793,0.7041088342666626,72040361
07-May-2020 17:25:04.145,0.06527052819728851,49030,72040340,35015,-0.06389957666397095,-0.7041902542114258,0.7041116952896118,72040362
07-May-2020 17:25:05.145,0.06525041162967682,49030,72040340,35015,-0.06387482583522797,-0.7041940689086914,0.7041119337081909,72040363
07-May-2020 17:25:06.145,0.06522305309772491,49030,72040340,35015,-0.06384935975074768,-0.7041981220245361,0.7041125297546387,72040364
07-May-2020 17:25:07.145,0.06520089507102966,49030,72040340,35015,-0.06383182108402252,-0.7041940689086914,0.704120397567749,72040365
07-May-2020 17:25:08.145,0.06517691910266876,49030,72040340,35015,-0.06380832195281982,-0.7041959762573242,0.7041229009628296,72040366
07-May-2020 17:25:09.145,0.0651518851518631,49030,72040340,35015,-0.06378261744976044,-0.7042014598846436,0.7041220664978027,72040367
07-May-2020 17:25:10.145,0.06512047350406647,49030,72040340,35015,-0.06375417113304138,-0.7042062282562256,0.70412278175354,72040368
07-May-2020 17:25:11.145,0.06509043276309967,49030,72040340,35015,-0.06372162699699402,-0.7042077779769897,0.7041269540786743,72040369
07-May-2020 17:25:12.145,0.06506863236427307,49030,72040340,35015,-0.06369608640670776,-0.7042100429534912,0.7041287422180176,72040370
07-May-2020 17:25:13.145,0.06503921747207642,49030,72040372,35028,-0.06367018818855286,-0.7042148113250732,0.7041292190551758,72040371
07-May-2020 17:25:14.145,0.06501445174217224,49030,72040372,35028,-0.0636448860168457,-0.7042173147201538,0.7041313648223877,72040372
07-May-2020 17:25:15.145,0.06499096751213074,49030,72040372,35028,-0.06361591815948486,-0.7042185068130493,0.7041348218917847,72040373
07-May-2020 17:25:16.145,0.06496749818325043,49030,72040372,35028,-0.06359432637691498,-0.7042207717895508,0.704136848449707,72040374
07-May-2020 17:25:17.145,0.06493744254112244,49030,72040372,35028,-0.06357225775718689,-0.7042237520217896,0.7041386365890503,72040375
07-May-2020 17:25:18.145,0.06491424143314362,49030,72040372,35028,-0.06354376673698425,-0.7042264938354492,0.7041406631469727,72040376
07-May-2020 17:25:19.145,0.0648898035287857,49062,72040372,35028,-0.06352129578590393,-0.7042256593704224,0.7041454315185547,72040377
07-May-2020 17:25:20.145,0.0648658275604248,49062,72040372,35028,-0.06350317597389221,-0.7042256593704224,0.7041494846343994,72040378
07-May-2020 17:25:21.145,0.06483663618564606,49062,72040372,35028,-0.06346732378005981,-0.7042344808578491,0.7041467428207397,72040379
07-May-2020 17:25:22.145,0.06481169164180756,49062,72040372,35028,-0.06343846023082733,-0.7042356729507446,0.7041499614715576,72040380
07-May-2020 17:25:23.145,0.0647793710231781,49062,72040372,35028,-0.06341339647769928,-0.7042348384857178,0.7041561603546143,72040381
07-May-2020 17:25:24.145,0.06475809216499329,49062,72040372,35028,-0.06338496506214142,-0.7042388916015625,0.7041569948196411,72040382
07-May-2020 17:25:25.145,0.06473051011562347,49062,72040372,35028,-0.06335461139678955,-0.7042442560195923,0.7041566371917725,72040383
07-May-2020 17:25:26.145,0.0647062212228775,49062,72040372,35028,-0.06333667039871216,-0.7042452096939087,0.7041594982147217,72040384
07-May-2020 17:25:27.145,0.06468287110328674,49062,72040372,35028,-0.063311368227005,-0.7042452096939087,0.7041640281677246,72040385
07-May-2020 17:25:28.145,0.06466010212898254,49062,72040372,35028,-0.0632844865322113,-0.7042499780654907,0.7041635513305664,72040386
07-May-2020 17:25:29.145,0.06462855637073517,49062,72040372,35028,-0.06326037645339966,-0.7042542695999146,0.7041647434234619,72040387
07-May-2020 17:25:30.145,0.06460839509963989,49062,72040372,35028,-0.06324046850204468,-0.7042509317398071,0.7041714191436768,72040388
07-May-2020 17:25:31.145,0.06458686292171478,49062,72040372,35028,-0.0632113665342331,-0.7042510509490967,0.7041758298873901,72040389
07-May-2020 17:25:32.145,0.06455865502357483,49062,72040372,35028,-0.06319116055965424,-0.7042553424835205,0.7041760683059692,72040390
07-May-2020 17:25:33.145,0.06452849507331848,49062,72040372,35028,-0.06316356360912323,-0.7042571306228638,0.7041796445846558,72040391
07-May-2020 17:25:34.145,0.06450775265693665,49062,72040372,35028,-0.06313382089138031,-0.7042582035064697,0.7041828632354736,72040392
07-May-2020 17:25:35.145,0.06447683274745941,49062,72040372,35028,-0.06310231983661652,-0.7042641639709473,0.7041828632354736,72040393
07-May-2020 17:25:36.145,0.06444735825061798,49062,72040372,35028,-0.06307977437973022,-0.7042661905288696,0.7041853666305542,72040394
07-May-2020 17:25:37.145,0.0644221305847168,49062,72040372,35028,-0.06305034458637238,-0.7042726278305054,0.70418381690979,72040395
07-May-2020 17:25:38.145,0.06440170109272003,49062,72040372,35028,-0.06302505731582642,-0.7042742967605591,0.7041865587234497,72040396
07-May-2020 17:25:39.145,0.06437592208385468,49062,72040372,35028,-0.0630040317773819,-0.7042731046676636,0.7041918039321899,72040397
07-May-2020 17:25:40.145,0.06434684991836548,49062,72040372,35028,-0.06297586858272552,-0.7042772769927979,0.7041928768157959,72040398
07-May-2020 17:25:41.145,0.06432618200778961,49062,72040372,35028,-0.06295010447502136,-0.704281210899353,0.7041932344436646,72040399
07-May-2020 17:25:42.145,0.0642969161272049,49062,72040372,35028,-0.06292805075645447,-0.704277753829956,0.704201340675354,72040400
07-May-2020 17:25:43.145,0.06427720189094543,49062,72040372,35028,-0.06290899217128754,-0.7042776346206665,0.704204797744751,72040401
07-May-2020 17:25:44.145,0.06425358355045319,49062,72040372,35028,-0.06287750601768494,-0.7042852640151978,0.70420241355896,72040402
07-May-2020 17:25:45.145,0.06421898305416107,49062,72040404,35022,-0.06284797191619873,-0.7042907476425171,0.7042026519775391,72040403
07-May-2020 17:25:46.145,0.06419253349304199,49062,72040404,35022,-0.06282518804073334,-0.7042884826660156,0.7042089700698853,72040404
07-May-2020 17:25:47.145,0.064171701669693,49062,72040404,35022,-0.06279546022415161,-0.704293966293335,0.7042083740234375,72040405
07-May-2020 17:25:48.145,0.06414344906806946,49062,72040404,35022,-0.0627688467502594,-0.704298734664917,0.7042086124420166,72040406
07-May-2020 17:25:49.145,0.06411895155906677,49062,72040404,35022,-0.0627463161945343,-0.7042965888977051,0.7042145729064941,72040407
07-May-2020 17:25:50.145,0.06409521400928497,49062,72040404,35022,-0.06271897256374359,-0.7042999267578125,0.7042160034179688,72040408
07-May-2020 17:25:51.145,0.06406725943088531,49094,72040404,35022,-0.06269298493862152,-0.7043033838272095,0.7042174339294434,72040409
07-May-2020 17:25:52.145,0.06404009461402893,49094,72040404,35022,-0.0626690685749054,-0.7043061256408691,0.7042194604873657,72040410
07-May-2020 17:25:53.145,0.06401710212230682,49094,72040404,35022,-0.06263865530490875,-0.7043071985244751,0.7042230367660522,72040411
07-May-2020 17:25:54.145,0.06399503350257874,49094,72040404,35022,-0.06261786818504333,-0.7043070793151855,0.704227089881897,72040412
07-May-2020 17:25:55.145,0.06396308541297913,49094,72040404,35022,-0.06259392201900482,-0.7043100595474243,0.7042288780212402,72040413
07-May-2020 17:25:56.145,0.06393536925315857,49094,72040404,35022,-0.06256647408008575,-0.7043143510818481,0.7042297124862671,72040414
07-May-2020 17:25:57.145,0.06391511857509613,49094,72040404,35022,-0.06253883242607117,-0.7043155431747437,0.704232931137085,72040415
07-May-2020 17:25:58.145,0.0638853907585144,49094,72040404,35022,-0.06251479685306549,-0.7043161392211914,0.7042368650436401,72040416
07-May-2020 17:25:59.145,0.06385885179042816,49094,72040404,35022,-0.06248848885297775,-0.7043205499649048,0.7042371034622192,72040417
07-May-2020 17:26:00.145,0.06383693218231201,49094,72040404,35022,-0.062460899353027344,-0.7043241262435913,0.7042380571365356,72040418
07-May-2020 17:26:01.145,0.06381145119667053,49094,72040404,35022,-0.06243204325437546,-0.7043246030807495,0.704242467880249,72040419
07-May-2020 17:26:02.145,0.0637853741645813,49094,72040404,35022,-0.06241080164909363,-0.7043262720108032,0.7042452096939087,72040420
07-May-2020 17:26:03.145,0.06376419961452484,49094,72040404,35022,-0.062387481331825256,-0.7043285369873047,0.7042467594146729,72040421
07-May-2020 17:26:04.145,0.06373395025730133,49094,72040404,35022,-0.06236103177070618,-0.7043341398239136,0.7042464017868042,72040422
07-May-2020 17:26:05.145,0.06370903551578522,49094,72040404,35022,-0.06233824044466019,-0.7043312788009644,0.7042536735534668,72040423
07-May-2020 17:26:06.145,0.0636841356754303,49094,72040404,35022,-0.06230882555246353,-0.7043359279632568,0.7042536735534668,72040424
07-May-2020 17:26:07.145,0.06365907192230225,49094,72040404,35022,-0.06228092312812805,-0.7043402194976807,0.7042543888092041,72040425
07-May-2020 17:26:08.145,0.06362798810005188,49094,72040404,35022,-0.06225790083408356,-0.7043424844741821,0.7042567729949951,72040426
07-May-2020 17:26:09.145,0.063604936003685,49094,72040404,35022,-0.06222774088382721,-0.7043415307998657,0.7042626142501831,72040427
07-May-2020 17:26:10.145,0.0635797381401062,49094,72040404,35022,-0.06220223009586334,-0.7043453454971313,0.70426344871521,72040428
07-May-2020 17:26:11.145,0.06355270743370056,49094,72040404,35022,-0.06218166649341583,-0.7043448686599731,0.7042677402496338,72040429
07-May-2020 17:26:12.145,0.06352679431438446,49094,72040404,35022,-0.06214816868305206,-0.7043511867523193,0.7042666673660278,72040430
07-May-2020 17:26:13.145,0.06350809335708618,49094,72040404,35022,-0.06212875247001648,-0.7043471336364746,0.7042742967605591,72040431
07-May-2020 17:26:14.145,0.06348180770874023,49094,72040404,35022,-0.062104493379592896,-0.7043505907058716,0.7042754888534546,72040432
07-May-2020 17:26:15.145,0.0634518712759018,49094,72040404,35022,-0.06207584589719772,-0.7043592929840088,0.7042719125747681,72040433
07-May-2020 17:26:16.145,0.06343154609203339,49094,72040404,35022,-0.06205379217863083,-0.7043598890304565,0.7042752504348755,72040434
07-May-2020 17:26:17.145,0.06340070068836212,49094,72040436,35022,-0.062028370797634125,-0.7043595314025879,0.7042804956436157,72040435
07-May-2020 17:26:18.145,0.06337526440620422,49094,72040436,35022,-0.0620013102889061,-0.7043627500534058,0.7042818069458008,72040436
07-May-2020 17:26:19.145,0.06334872543811798,49094,72040436,35022,-0.061973027884960175,-0.7043676376342773,0.7042818069458008,72040437
07-May-2020 17:26:20.145,0.063322052359581,49094,72040436,35022,-0.06194678694009781,-0.7043684720993042,0.704285740852356,72040438
07-May-2020 17:26:21.145,0.06329552829265594,49094,72040436,35022,-0.06192421168088913,-0.704369306564331,0.7042893171310425,72040439
07-May-2020 17:26:22.145,0.06327113509178162,49094,72040436,35022,-0.06189357489347458,-0.7043730020523071,0.7042903900146484,72040440
07-May-2020 17:26:23.145,0.06324470043182373,49126,72040436,35022,-0.06186641752719879,-0.704377293586731,0.7042908668518066,72040441
07-May-2020 17:26:24.145,0.06322504580020905,49126,72040436,35022,-0.06184957176446915,-0.7043739557266235,0.7042975425720215,72040442
07-May-2020 17:26:25.145,0.06319902837276459,49126,72040436,35022,-0.06182575225830078,-0.7043776512145996,0.7042982578277588,72040443
07-May-2020 17:26:26.145,0.06317535042762756,49126,72040436,35022,-0.061803773045539856,-0.7043792009353638,0.7043006420135498,72040444
07-May-2020 17:26:27.145,0.06314381957054138,49126,72040436,35022,-0.06177175045013428,-0.7043838500976562,0.7043017148971558,72040445
07-May-2020 17:26:28.145,0.0631224662065506,49126,72040436,35022,-0.06174681335687637,-0.7043850421905518,0.7043046951293945,72040446
07-May-2020 17:26:29.145,0.06309998035430908,49126,72040436,35022,-0.061726443469524384,-0.7043852806091309,0.704308271408081,72040447
07-May-2020 17:26:30.145,0.0630655437707901,49126,72040436,35022,-0.061692655086517334,-0.7043904066085815,0.7043089866638184,72040448
07-May-2020 17:26:31.145,0.06304480135440826,49126,72040436,35022,-0.06166471540927887,-0.7043936252593994,0.7043100595474243,72040449
07-May-2020 17:26:32.145,0.06301461160182953,49126,72040436,35022,-0.06163192540407181,-0.7043945789337158,0.7043149471282959,72040450
07-May-2020 17:26:33.145,0.0629877895116806,49126,72040436,35022,-0.061613939702510834,-0.7043972015380859,0.7043161392211914,72040451
07-May-2020 17:26:34.145,0.06296107172966003,49126,72040436,35022,-0.06158831715583801,-0.7044013738632202,0.7043167352676392,72040452
07-May-2020 17:26:35.145,0.06293904781341553,49126,72040436,35022,-0.061561308801174164,-0.7044028043746948,0.7043195962905884,72040453
07-May-2020 17:26:36.145,0.06291624903678894,49126,72040436,35022,-0.06154056638479233,-0.7044026851654053,0.7043235301971436,72040454
07-May-2020 17:26:37.145,0.06289070844650269,49126,72040436,35022,-0.061521969735622406,-0.7044060230255127,0.7043240070343018,72040455
07-May-2020 17:26:38.145,0.06286759674549103,49126,72040436,35022,-0.06149125099182129,-0.7044105529785156,0.7043242454528809,72040456
07-May-2020 17:26:39.145,0.06284184753894806,49126,72040436,35022,-0.061466045677661896,-0.7044118642807007,0.7043273448944092,72040457
07-May-2020 17:26:40.145,0.06281057000160217,49126,72040436,35022,-0.06143975257873535,-0.7044141292572021,0.704330325126648,72040458
07-May-2020 17:26:41.145,0.06278330087661743,49126,72040436,35022,-0.06140967458486557,-0.7044161558151245,0.7043333053588867,72040459
07-May-2020 17:26:42.145,0.062755286693573,49126,72040436,35022,-0.06138122081756592,-0.704419732093811,0.7043347358703613,72040460
07-May-2020 17:26:43.145,0.06273879110813141,49126,72040436,35022,-0.061363570392131805,-0.704418420791626,0.7043391466140747,72040461
07-May-2020 17:26:44.145,0.06270706653594971,49126,72040436,35022,-0.061330340802669525,-0.7044225931167603,0.7043406963348389,72040462
07-May-2020 17:26:45.145,0.062681645154953,49126,72040436,35022,-0.061307623982429504,-0.7044252157211304,0.7043423652648926,72040463
07-May-2020 17:26:46.145,0.06265698373317719,49126,72040436,35022,-0.061279356479644775,-0.7044283151626587,0.7043439149856567,72040464
07-May-2020 17:26:47.145,0.06263676285743713,49126,72040436,35022,-0.061257265508174896,-0.7044267654418945,0.7043489217758179,72040465
07-May-2020 17:26:48.145,0.06260855495929718,49126,72040436,35022,-0.06123126298189163,-0.7044315338134766,0.7043490409851074,72040466
07-May-2020 17:26:49.145,0.06258052587509155,49126,72040468,35022,-0.06120727211236954,-0.7044334411621094,0.7043517827987671,72040467
07-May-2020 17:26:50.145,0.06255781650543213,49126,72040468,35022,-0.06118246167898178,-0.7044366598129272,0.7043527364730835,72040468
07-May-2020 17:26:51.145,0.06253157556056976,49126,72040468,35022,-0.06115405261516571,-0.704438328742981,0.7043558359146118,72040469
07-May-2020 17:26:52.145,0.06250114738941193,49126,72040468,35022,-0.06112922728061676,-0.7044394016265869,0.7043596506118774,72040470
07-May-2020 17:26:53.145,0.06247679144144058,49126,72040468,35022,-0.061102382838726044,-0.7044417858123779,0.7043617963790894,72040471
07-May-2020 17:26:54.145,0.06245442479848862,49126,72040468,35022,-0.06107543408870697,-0.7044446468353271,0.7043631076812744,72040472
07-May-2020 17:26:55.145,0.06242523342370987,49158,72040468,35022,-0.06105160713195801,-0.7044477462768555,0.7043646574020386,72040473
07-May-2020 17:26:56.145,0.06239660084247589,49158,72040468,35022,-0.061024606227874756,-0.7044497728347778,0.7043676376342773,72040474
07-May-2020 17:26:57.145,0.0623750239610672,49158,72040468,35022,-0.06099832057952881,-0.7044532299041748,0.7043683528900146,72040475
07-May-2020 17:26:58.145,0.062352269887924194,49158,72040468,35022,-0.06098014861345291,-0.704452633857727,0.7043722867965698,72040476
07-May-2020 17:26:59.145,0.06232462078332901,49158,72040468,35022,-0.06095093488693237,-0.7044576406478882,0.7043726444244385,72040477
07-May-2020 17:27:00.145,0.06229844689369202,49158,72040468,35022,-0.06092202663421631,-0.7044602632522583,0.7043744325637817,72040478
07-May-2020 17:27:01.145,0.062274277210235596,49158,72040468,35022,-0.06089864671230316,-0.704463005065918,0.7043759822845459,72040479
07-May-2020 17:27:02.145,0.062247760593891144,49158,72040468,35022,-0.060869716107845306,-0.7044638395309448,0.7043799161911011,72040480
07-May-2020 17:27:03.145,0.06222101300954819,49158,72040468,35022,-0.0608440563082695,-0.7044659852981567,0.7043823003768921,72040481
07-May-2020 17:27:04.145,0.062192365527153015,49158,72040468,35022,-0.06081622093915939,-0.7044671773910522,0.7043863534927368,72040482
07-May-2020 17:27:05.145,0.06216653436422348,49158,72040468,35022,-0.060792870819568634,-0.7044690847396851,0.7043887376785278,72040483
07-May-2020 17:27:06.145,0.06214781105518341,49158,72040468,35022,-0.06077518314123154,-0.704468846321106,0.7043920755386353,72040484
07-May-2020 17:27:07.145,0.06212266534566879,49158,72040468,35022,-0.06074795126914978,-0.7044708728790283,0.7043945789337158,72040485
07-May-2020 17:27:08.145,0.062093138694763184,49158,72040468,35022,-0.06072383373975754,-0.7044732570648193,0.7043969631195068,72040486
07-May-2020 17:27:09.145,0.06207200884819031,49158,72040468,35022,-0.060695014894008636,-0.7044775485992432,0.7043969631195068,72040487
07-May-2020 17:27:10.145,0.06204371899366379,49158,72040468,35022,-0.06066820025444031,-0.7044804096221924,0.7043991088867188,72040488
07-May-2020 17:27:11.145,0.062013350427150726,49158,72040468,35022,-0.06064252555370331,-0.7044830322265625,0.704400897026062,72040489
07-May-2020 17:27:12.145,0.061987824738025665,49158,72040468,35022,-0.060612864792346954,-0.7044860124588013,0.7044028043746948,72040490
07-May-2020 17:27:13.145,0.061965107917785645,49158,72040468,35022,-0.060588084161281586,-0.7044895887374878,0.7044034004211426,72040491
07-May-2020 17:27:14.145,0.061938151717185974,49158,72040468,35022,-0.06056363135576248,-0.7044898271560669,0.7044076919555664,72040492
07-May-2020 17:27:15.145,0.0619099885225296,49158,72040468,35022,-0.06053806096315384,-0.7044914960861206,0.7044107913970947,72040493
07-May-2020 17:27:16.145,0.06188591569662094,49158,72040468,35022,-0.060510389506816864,-0.7044960260391235,0.7044107913970947,72040494
07-May-2020 17:27:17.145,0.06186076998710632,49158,72040468,35022,-0.06048530340194702,-0.7044974565505981,0.7044137716293335,72040495
07-May-2020 17:27:18.145,0.06183130294084549,49158,72040468,35022,-0.060459062457084656,-0.7044988870620728,0.7044169902801514,72040496
07-May-2020 17:27:19.145,0.06180727481842041,49158,72040468,35022,-0.06043446809053421,-0.7045004367828369,0.704419732093811,72040497
07-May-2020 17:27:20.145,0.061786286532878876,49158,72040468,35022,-0.06041139364242554,-0.7045016288757324,0.7044224739074707,72040498
07-May-2020 17:27:21.145,0.06176193803548813,49158,72040500,35015,-0.060390181839466095,-0.7045019865036011,0.7044258117675781,72040499
07-May-2020 17:27:22.145,0.06173813343048096,49158,72040500,35015,-0.060359470546245575,-0.7045068740844727,0.7044258117675781,72040500
07-May-2020 17:27:23.145,0.06171107292175293,49158,72040500,35015,-0.06033514440059662,-0.7045087814331055,0.7044283151626587,72040501
07-May-2020 17:27:24.145,0.061678238213062286,49158,72040500,35015,-0.06030801683664322,-0.7045130729675293,0.704429030418396,72040502
07-May-2020 17:27:25.145,0.06165221333503723,49158,72040500,35015,-0.06027939170598984,-0.7045161724090576,0.7044310569763184,72040503
07-May-2020 17:27:26.145,0.06162988394498825,49158,72040500,35015,-0.06025067716836929,-0.7045177221298218,0.7044334411621094,72040504
07-May-2020 17:27:27.145,0.06159906089305878,49190,72040500,35015,-0.060225315392017365,-0.70451819896698,0.704438328742981,72040505
07-May-2020 17:27:28.145,0.06157553195953369,49190,72040500,35015,-0.060204483568668365,-0.7045189142227173,0.7044409513473511,72040506
07-May-2020 17:27:29.145,0.061557359993457794,49190,72040500,35015,-0.06018124520778656,-0.7045196294784546,0.7044442892074585,72040507
07-May-2020 17:27:30.145,0.061525002121925354,49190,72040500,35015,-0.060153715312480927,-0.7045236825942993,0.7044453620910645,72040508
07-May-2020 17:27:31.146,0.061497703194618225,49190,72040500,35015,-0.06012982130050659,-0.7045245170593262,0.7044486999511719,72040509
07-May-2020 17:27:32.146,0.06147588789463043,49190,72040500,35015,-0.06010068953037262,-0.7045296430587769,0.7044479846954346,72040510
07-May-2020 17:27:33.146,0.06145033240318298,49190,72040500,35015,-0.06007391959428787,-0.7045321464538574,0.7044500112533569,72040511
07-May-2020 17:27:34.146,0.06141792982816696,49190,72040500,35015,-0.060051046311855316,-0.7045332193374634,0.7044539451599121,72040512
07-May-2020 17:27:35.146,0.06139750778675079,49190,72040500,35015,-0.06002321094274521,-0.7045347690582275,0.7044564485549927,72040513
07-May-2020 17:27:36.146,0.061372436583042145,49190,72040500,35015,-0.059991754591464996,-0.7045391798019409,0.7044566869735718,72040514
07-May-2020 17:27:37.146,0.0613432377576828,49190,72040500,35015,-0.059971146285533905,-0.7045384645462036,0.7044618129730225,72040515
07-May-2020 17:27:38.146,0.061321794986724854,49190,72040500,35015,-0.059949323534965515,-0.7045400142669678,0.7044640779495239,72040516
07-May-2020 17:27:39.146,0.06130225211381912,49190,72040500,35015,-0.05992058664560318,-0.704540491104126,0.7044677734375,72040517
07-May-2020 17:27:40.146,0.061267152428627014,49190,72040500,35015,-0.05989319831132889,-0.7045456171035767,0.7044680118560791,72040518
07-May-2020 17:27:41.146,0.06123962998390198,49190,72040500,35015,-0.05987025797367096,-0.7045481204986572,0.7044697999954224,72040519
07-May-2020 17:27:42.146,0.061218664050102234,49190,72040500,35015,-0.05984403192996979,-0.70455002784729,0.7044720649719238,72040520
07-May-2020 17:27:43.146,0.061186015605926514,49190,72040500,35015,-0.059815339744091034,-0.7045531272888184,0.7044742107391357,72040521
07-May-2020 17:27:44.146,0.061159707605838776,49190,72040500,35015,-0.05979134142398834,-0.7045555114746094,0.7044758796691895,72040522
07-May-2020 17:27:45.146,0.06113894283771515,49190,72040500,35015,-0.05976425111293793,-0.7045584917068481,0.7044771909713745,72040523
07-May-2020 17:27:46.146,0.06111244857311249,49190,72040500,35015,-0.05973968654870987,-0.7045592069625854,0.7044808864593506,72040524
07-May-2020 17:27:47.146,0.06108603626489639,49190,72040500,35015,-0.05971682071685791,-0.7045594453811646,0.7044848203659058,72040525
07-May-2020 17:27:48.146,0.06106846034526825,49190,72040500,35015,-0.05969252437353134,-0.7045612335205078,0.7044867277145386,72040526
07-May-2020 17:27:49.146,0.061035893857479095,49190,72040500,35015,-0.05966092646121979,-0.7045654058456421,0.7044881582260132,72040527
07-May-2020 17:27:50.146,0.06101115047931671,49190,72040500,35015,-0.059640198945999146,-0.7045614719390869,0.7044956684112549,72040528
07-May-2020 17:27:51.146,0.060986876487731934,49190,72040500,35015,-0.05961097776889801,-0.7045644521713257,0.704497218132019,72040529
07-May-2020 17:27:52.146,0.060963183641433716,49190,72040500,35015,-0.059583283960819244,-0.7045714855194092,0.7044947147369385,72040530
07-May-2020 17:27:53.146,0.06093473732471466,49190,72040532,35022,-0.05956197530031204,-0.7045729160308838,0.7044974565505981,72040531
07-May-2020 17:27:54.146,0.0609072670340538,49190,72040532,35022,-0.05953469127416611,-0.7045760154724121,0.7044990062713623,72040532
07-May-2020 17:27:55.146,0.060885243117809296,49190,72040532,35022,-0.05950351804494858,-0.7045789957046509,0.7045007944107056,72040533
07-May-2020 17:27:56.146,0.0608513280749321,49190,72040532,35022,-0.05948098003864288,-0.704581618309021,0.7045028209686279,72040534
07-May-2020 17:27:57.146,0.06082738935947418,49190,72040532,35022,-0.05946185439825058,-0.7045835256576538,0.7045047283172607,72040535
07-May-2020 17:27:58.146,0.06080763041973114,49190,72040532,35022,-0.059429578483104706,-0.7045865058898926,0.7045062780380249,72040536
07-May-2020 17:27:59.146,0.06077972799539566,49222,72040532,35022,-0.059404611587524414,-0.704587459564209,0.7045097351074219,72040537
07-May-2020 17:28:00.146,0.060753412544727325,49222,72040532,35022,-0.05938812345266342,-0.7045872211456299,0.7045139074325562,72040538
07-May-2020 17:28:01.146,0.060730546712875366,49222,72040532,35022,-0.05935795605182648,-0.7045896053314209,0.7045155763626099,72040539
07-May-2020 17:28:02.146,0.060705602169036865,49222,72040532,35022,-0.05932895094156265,-0.7045902013778687,0.704519510269165,72040540
07-May-2020 17:28:03.146,0.06067020446062088,49222,72040532,35022,-0.059297457337379456,-0.7045931816101074,0.7045222520828247,72040541
07-May-2020 17:28:04.146,0.06065502017736435,49222,72040532,35022,-0.05928201973438263,-0.7045953273773193,0.7045228481292725,72040542
07-May-2020 17:28:05.146,0.060628004372119904,49222,72040532,35022,-0.059254929423332214,-0.704596757888794,0.7045259475708008,72040543
07-May-2020 17:28:06.146,0.06059397757053375,49222,72040532,35022,-0.05922467261552811,-0.7046009302139282,0.7045273780822754,72040544
07-May-2020 17:28:07.146,0.06057662516832352,49222,72040532,35022,-0.05919653922319412,-0.7046051025390625,0.7045270204544067,72040545
07-May-2020 17:28:08.146,0.060551099479198456,49222,72040532,35022,-0.05917086452245712,-0.7046079635620117,0.7045286893844604,72040546
07-May-2020 17:28:09.146,0.06052311509847641,49222,72040532,35022,-0.059150777757167816,-0.7046098709106445,0.7045308351516724,72040547
07-May-2020 17:28:10.146,0.06049751490354538,49222,72040532,35022,-0.059122778475284576,-0.7046120166778564,0.7045333385467529,72040548
07-May-2020 17:28:11.146,0.06047578901052475,49222,72040532,35022,-0.05909553915262222,-0.7046149969100952,0.7045340538024902,72040549
07-May-2020 17:28:12.146,0.06044616550207138,49222,72040532,35022,-0.05907222628593445,-0.7046160697937012,0.7045378684997559,72040550
07-May-2020 17:28:13.146,0.060418762266635895,49222,72040532,35022,-0.05904557555913925,-0.7046177387237549,0.7045409679412842,72040551
07-May-2020 17:28:14.146,0.06039613485336304,49222,72040532,35022,-0.05901332199573517,-0.7046196460723877,0.7045433521270752,72040552
07-May-2020 17:28:15.146,0.06036759912967682,49222,72040532,35022,-0.05899263918399811,-0.704622745513916,0.7045444250106812,72040553
07-May-2020 17:28:16.146,0.0603439137339592,49222,72040532,35022,-0.05897631496191025,-0.7046222686767578,0.7045482397079468,72040554
07-May-2020 17:28:17.146,0.06031830608844757,49222,72040532,35022,-0.05894596129655838,-0.7046264410018921,0.7045489549636841,72040555
07-May-2020 17:28:18.146,0.06029028445482254,49222,72040532,35022,-0.058911584317684174,-0.7046307325363159,0.7045499086380005,72040556
07-May-2020 17:28:19.146,0.06026248633861542,49222,72040532,35022,-0.058890245854854584,-0.7046326398849487,0.7045519351959229,72040557
07-May-2020 17:28:20.146,0.06023889034986496,49222,72040532,35022,-0.05886512249708176,-0.7046349048614502,0.7045538425445557,72040558
07-May-2020 17:28:21.146,0.06021519750356674,49222,72040532,35022,-0.058839112520217896,-0.7046371698379517,0.7045557498931885,72040559
07-May-2020 17:28:22.146,0.06018867343664169,49222,72040532,35022,-0.058819107711315155,-0.7046347856521606,0.7045623064041138,72040560
07-May-2020 17:28:23.146,0.060164667665958405,49222,72040532,35022,-0.05878979712724686,-0.7046403884887695,0.7045608758926392,72040561
07-May-2020 17:28:24.146,0.06013953685760498,49222,72040532,35022,-0.0587586835026741,-0.7046451568603516,0.7045608758926392,72040562
07-May-2020 17:28:25.146,0.06011278182268143,49222,72040564,35022,-0.058736652135849,-0.7046453952789307,0.7045650482177734,72040563
07-May-2020 17:28:26.146,0.060086265206336975,49222,72040564,35022,-0.058707691729068756,-0.7046468257904053,0.7045680284500122,72040564
07-May-2020 17:28:27.146,0.06005781888961792,49222,72040564,35022,-0.05867542326450348,-0.7046523094177246,0.7045676708221436,72040565
07-May-2020 17:28:28.146,0.0600321888923645,49222,72040564,35022,-0.05866082012653351,-0.7046513557434082,0.7045719623565674,72040566
07-May-2020 17:28:29.146,0.06000959128141403,49222,72040564,35022,-0.05863486975431442,-0.70465087890625,0.704576849937439,72040567
07-May-2020 17:28:30.146,0.05998311936855316,49222,72040564,35022,-0.058602944016456604,-0.7046585083007812,0.7045739889144897,72040568
07-May-2020 17:28:31.146,0.05995507538318634,49254,72040564,35022,-0.05858153849840164,-0.704660177230835,0.7045763731002808,72040569
07-May-2020 17:28:32.146,0.05993254482746124,49254,72040564,35022,-0.05856268107891083,-0.7046608924865723,0.7045794725418091,72040570
07-May-2020 17:28:33.146,0.05990949273109436,49254,72040564,35022,-0.05853094160556793,-0.7046656608581543,0.70457923412323,72040571
07-May-2020 17:28:34.146,0.05988198518753052,49254,72040564,35022,-0.05850327014923096,-0.704664945602417,0.7045843601226807,72040572
07-May-2020 17:28:35.146,0.059854455292224884,49254,72040564,35022,-0.058480843901634216,-0.7046701908111572,0.7045834064483643,72040573
07-May-2020 17:28:36.146,0.05983220040798187,49254,72040564,35022,-0.05845195800065994,-0.7046728134155273,0.7045851945877075,72040574
07-May-2020 17:28:37.146,0.05980456620454788,49254,72040564,35022,-0.05842509865760803,-0.7046723365783691,0.7045900821685791,72040575
07-May-2020 17:28:38.146,0.05977725237607956,49254,72040564,35022,-0.058405809104442596,-0.7046746015548706,0.7045919895172119,72040576
07-May-2020 17:28:39.146,0.059754930436611176,49254,72040564,35022,-0.058376245200634,-0.7046792507171631,0.7045915126800537,72040577
07-May-2020 17:28:40.146,0.05972679704427719,49254,72040564,35022,-0.05835120379924774,-0.7046793699264526,0.7045959234237671,72040578
07-May-2020 17:28:41.146,0.0597035214304924,49254,72040564,35022,-0.05832438915967941,-0.7046804428100586,0.7045990228652954,72040579
07-May-2020 17:28:42.146,0.05967802554368973,49254,72040564,35022,-0.05829915404319763,-0.7046834230422974,0.7046002149581909,72040580
07-May-2020 17:28:43.146,0.05964924395084381,49254,72040564,35022,-0.05827278643846512,-0.7046889066696167,0.7045992612838745,72040581
07-May-2020 17:28:44.146,0.05962242931127548,49254,72040564,35022,-0.058247052133083344,-0.7046900987625122,0.7046025991439819,72040582
07-May-2020 17:28:45.146,0.059601157903671265,49254,72040564,35022,-0.05822727829217911,-0.7046880722045898,0.7046083211898804,72040583
07-May-2020 17:28:46.146,0.059576816856861115,49254,72040564,35022,-0.05819780379533768,-0.7046952247619629,0.7046054601669312,72040584
07-May-2020 17:28:47.146,0.05954953283071518,49254,72040564,35022,-0.05817420780658722,-0.7046977281570435,0.704607367515564,72040585
07-May-2020 17:28:48.146,0.05952665954828262,49254,72040564,35022,-0.058147870004177094,-0.704696536064148,0.7046126127243042,72040586
07-May-2020 17:28:49.146,0.05950045585632324,49254,72040564,35022,-0.05811752378940582,-0.7046986818313599,0.7046148777008057,72040587
07-May-2020 17:28:50.146,0.05947227030992508,49254,72040564,35022,-0.05809205025434494,-0.7047023773193359,0.7046157121658325,72040588
07-May-2020 17:28:51.146,0.05944276601076126,49254,72040564,35022,-0.058066777884960175,-0.7047063112258911,0.7046161890029907,72040589
07-May-2020 17:28:52.146,0.059422194957733154,49254,72040564,35022,-0.05803915113210678,-0.7047073841094971,0.7046194076538086,72040590
07-May-2020 17:28:53.146,0.059395045042037964,49254,72040564,35022,-0.05801566690206528,-0.7047089338302612,0.7046220302581787,72040591
07-May-2020 17:28:54.146,0.0593707412481308,49254,72040564,35022,-0.057990893721580505,-0.7047117948532104,0.7046232223510742,72040592
07-May-2020 17:28:55.146,0.059346869587898254,49254,72040564,35022,-0.05797439068555832,-0.7047134637832642,0.7046250104904175,72040593
07-May-2020 17:28:56.146,0.05932042747735977,49254,72040564,35022,-0.057947076857089996,-0.7047122716903687,0.7046307325363159,72040594
07-May-2020 17:28:57.146,0.05929441750049591,49254,72040596,35022,-0.057922251522541046,-0.7047148942947388,0.7046322822570801,72040595
07-May-2020 17:28:58.146,0.05927051603794098,49254,72040596,35022,-0.05789390951395035,-0.7047172784805298,0.7046341896057129,72040596
07-May-2020 17:28:59.146,0.059242211282253265,49254,72040596,35022,-0.05786479264497757,-0.704720139503479,0.7046363353729248,72040597
07-May-2020 17:29:00.146,0.059212490916252136,49254,72040596,35022,-0.05783218890428543,-0.7047228813171387,0.7046381235122681,72040598
07-May-2020 17:29:01.146,0.05919145792722702,49254,72040596,35022,-0.057805828750133514,-0.7047262191772461,0.7046389579772949,72040599
07-May-2020 17:29:02.146,0.05916387587785721,49254,72040596,35022,-0.05778259038925171,-0.7047314643859863,0.704637885093689,72040600
07-May-2020 17:29:03.146,0.05913679301738739,49286,72040596,35022,-0.05776271969079971,-0.7047325372695923,0.7046409845352173,72040601
07-May-2020 17:29:04.146,0.059111788868904114,49286,72040596,35022,-0.05773483216762543,-0.7047336101531982,0.7046443223953247,72040602
07-May-2020 17:29:05.146,0.059093475341796875,49286,72040596,35022,-0.05770499259233475,-0.7047379016876221,0.7046438455581665,72040603
07-May-2020 17:29:06.146,0.05906282365322113,49286,72040596,35022,-0.057685114443302155,-0.7047394514083862,0.7046465873718262,72040604
07-May-2020 17:29:07.146,0.059037335216999054,49286,72040596,35022,-0.05765681713819504,-0.7047408819198608,0.7046496868133545,72040605
07-May-2020 17:29:08.146,0.05901046842336655,49286,72040596,35022,-0.05762840807437897,-0.704741358757019,0.7046536207199097,72040606
07-May-2020 17:29:09.146,0.05898521840572357,49286,72040596,35022,-0.057604335248470306,-0.7047431468963623,0.7046560049057007,72040607
07-May-2020 17:29:10.146,0.0589599683880806,49286,72040596,35022,-0.057577863335609436,-0.7047450542449951,0.7046585083007812,72040608
07-May-2020 17:29:11.146,0.05893399566411972,49286,72040596,35022,-0.05755023658275604,-0.7047489881515503,0.704659104347229,72040609
07-May-2020 17:29:12.146,0.058907896280288696,49286,72040596,35022,-0.05752978473901749,-0.704749584197998,0.7046618461608887,72040610
07-May-2020 17:29:13.146,0.05888018757104874,49286,72040596,35022,-0.057501450181007385,-0.7047536373138428,0.7046626806259155,72040611
07-May-2020 17:29:14.146,0.05885491520166397,49286,72040596,35022,-0.057476840913295746,-0.7047582864761353,0.7046622037887573,72040612
07-May-2020 17:29:15.146,0.058829523622989655,49286,72040596,35022,-0.05745530128479004,-0.7047597169876099,0.7046645879745483,72040613
07-May-2020 17:29:16.146,0.05881010740995407,49286,72040596,35022,-0.05742623656988144,-0.7047594785690308,0.7046688795089722,72040614
07-May-2020 17:29:17.146,0.05878792703151703,49286,72040596,35022,-0.057404205203056335,-0.7047606706619263,0.7046713829040527,72040615
07-May-2020 17:29:18.146,0.05875833332538605,49286,72040596,35022,-0.05737897753715515,-0.7047632932662964,0.7046734094619751,72040616
07-May-2020 17:29:19.146,0.05873008817434311,49286,72040596,35022,-0.05735015124082565,-0.7047638893127441,0.7046769857406616,72040617
07-May-2020 17:29:20.146,0.05870407074689865,49286,72040596,35022,-0.05732082575559616,-0.7047663927078247,0.7046792507171631,72040618
07-May-2020 17:29:21.146,0.05867721885442734,49286,72040596,35022,-0.057293832302093506,-0.7047700881958008,0.7046799659729004,72040619
07-May-2020 17:29:22.146,0.058646924793720245,49286,72040596,35022,-0.05727227032184601,-0.7047733068466187,0.7046810388565063,72040620
07-May-2020 17:29:23.146,0.05862411856651306,49286,72040596,35022,-0.057243481278419495,-0.7047741413116455,0.7046844959259033,72040621
07-May-2020 17:29:24.146,0.05859817564487457,49286,72040596,35022,-0.05721992254257202,-0.7047765254974365,0.704686164855957,72040622
07-May-2020 17:29:25.146,0.05857175588607788,49286,72040596,35022,-0.057197339832782745,-0.7047803401947021,0.7046864032745361,72040623
07-May-2020 17:29:26.146,0.05854819715023041,49286,72040596,35022,-0.057170525193214417,-0.7047816514968872,0.7046891450881958,72040624
07-May-2020 17:29:27.146,0.058523789048194885,49286,72040596,35022,-0.05714360624551773,-0.7047848701477051,0.7046902179718018,72040625
07-May-2020 17:29:28.146,0.05849809944629669,49286,72040596,35022,-0.05712262541055679,-0.7047830820083618,0.7046957015991211,72040626
07-May-2020 17:29:29.146,0.05847124755382538,49286,72040628,35022,-0.05708868056535721,-0.7047889232635498,0.7046948671340942,72040627
07-May-2020 17:29:30.146,0.05844622850418091,49286,72040628,35022,-0.05707047879695892,-0.7047888040542603,0.7046985626220703,72040628
07-May-2020 17:29:31.146,0.0584174245595932,49286,72040628,35022,-0.05703813582658768,-0.7047909498214722,0.7047015428543091,72040629
07-May-2020 17:29:32.146,0.05839315801858902,49286,72040628,35022,-0.05701296776533127,-0.7047927379608154,0.7047038078308105,72040630
07-May-2020 17:29:33.146,0.05837032198905945,49286,72040628,35022,-0.056986041367053986,-0.7047972679138184,0.7047034502029419,72040631
07-May-2020 17:29:34.146,0.05834463983774185,49286,72040628,35022,-0.056961238384246826,-0.7047996520996094,0.7047051191329956,72040632
07-May-2020 17:29:35.146,0.05831174552440643,49318,72040628,35022,-0.05693909525871277,-0.7047985792160034,0.7047106027603149,72040633
07-May-2020 17:29:36.146,0.058291979134082794,49318,72040628,35022,-0.056909479200839996,-0.7048047780990601,0.7047085762023926,72040634
07-May-2020 17:29:37.146,0.05826637148857117,49318,72040628,35022,-0.056888580322265625,-0.7048040628433228,0.7047128677368164,72040635
07-May-2020 17:29:38.146,0.05823744833469391,49318,72040628,35022,-0.05686425417661667,-0.7048039436340332,0.7047173976898193,72040636
07-May-2020 17:29:39.146,0.05821705609560013,49318,72040628,35022,-0.05683353543281555,-0.7048087120056152,0.7047169208526611,72040637
07-May-2020 17:29:40.146,0.058190181851387024,49318,72040628,35022,-0.05680832266807556,-0.7048131227493286,0.7047168016433716,72040638
07-May-2020 17:29:41.146,0.0581604540348053,49318,72040628,35022,-0.05678407847881317,-0.7048153877258301,0.704718828201294,72040639
07-May-2020 17:29:42.146,0.058140188455581665,49318,72040628,35022,-0.05675873905420303,-0.7048157453536987,0.7047222852706909,72040640
07-May-2020 17:29:43.146,0.05811163783073425,49318,72040628,35022,-0.05673077702522278,-0.7048166990280151,0.704725980758667,72040641
07-May-2020 17:29:44.146,0.05808568745851517,49318,72040628,35022,-0.05670556426048279,-0.7048200368881226,0.7047264575958252,72040642
07-May-2020 17:29:45.146,0.05805816501379013,49318,72040628,35022,-0.05667681246995926,-0.7048238515853882,0.704727292060852,72040643
07-May-2020 17:29:46.146,0.0580291748046875,49318,72040628,35022,-0.05665002018213272,-0.7048245668411255,0.7047315835952759,72040644
07-May-2020 17:29:47.146,0.05800383538007736,49318,72040628,35022,-0.05662422627210617,-0.7048238515853882,0.7047359943389893,72040645
07-May-2020 17:29:48.146,0.05797938257455826,49318,72040628,35022,-0.05660001188516617,-0.7048287391662598,0.7047349214553833,72040646
07-May-2020 17:29:49.146,0.05795722454786301,49318,72040628,35022,-0.05658019334077835,-0.7048310041427612,0.7047362327575684,72040647
07-May-2020 17:29:50.146,0.05793211609125137,49318,72040628,35022,-0.0565568208694458,-0.7048293352127075,0.7047419548034668,72040648
07-May-2020 17:29:51.146,0.05790390819311142,49318,72040628,35022,-0.05652973800897598,-0.7048311233520508,0.7047446966171265,72040649
07-May-2020 17:29:52.146,0.05788281559944153,49318,72040628,35022,-0.05650026351213455,-0.704838752746582,0.7047411203384399,72040650
07-May-2020 17:29:53.146,0.05785265564918518,49318,72040628,35022,-0.056480199098587036,-0.7048380374908447,0.7047457695007324,72040651
07-May-2020 17:29:54.146,0.057825878262519836,49318,72040628,35022,-0.056452251970767975,-0.7048386335372925,0.7047499418258667,72040652
07-May-2020 17:29:55.146,0.05780442804098129,49318,72040628,35022,-0.0564211905002594,-0.7048418521881104,0.7047507762908936,72040653
07-May-2020 17:29:56.146,0.057772792875766754,49318,72040628,35022,-0.056393176317214966,-0.7048468589782715,0.7047507762908936,72040654
07-May-2020 17:29:57.146,0.05774732679128647,49318,72040628,35022,-0.056372418999671936,-0.704850435256958,0.7047510147094727,72040655
07-May-2020 17:29:58.146,0.057721033692359924,49318,72040628,35022,-0.05634006857872009,-0.7048513889312744,0.7047547101974487,72040656
07-May-2020 17:29:59.146,0.05769777297973633,49318,72040628,35022,-0.05631721764802933,-0.7048510313034058,0.7047585248947144,72040657
07-May-2020 17:30:00.146,0.057671256363391876,49318,72040628,35022,-0.056292824447155,-0.7048547267913818,0.7047590017318726,72040658
07-May-2020 17:30:01.146,0.057651497423648834,49318,72040660,35015,-0.05626590549945831,-0.704857349395752,0.7047601938247681,72040659
07-May-2020 17:30:02.146,0.057623930275440216,49318,72040660,35015,-0.05624537914991379,-0.7048530578613281,0.7047685384750366,72040660
07-May-2020 17:30:03.146,0.05759299546480179,49318,72040660,35015,-0.05621503293514252,-0.7048577070236206,0.7047687768936157,72040661
07-May-2020 17:30:04.146,0.057570233941078186,49318,72040660,35015,-0.05618583410978317,-0.7048648595809937,0.7047656774520874,72040662
07-May-2020 17:30:05.146,0.05754886567592621,49318,72040660,35015,-0.05616506189107895,-0.7048639059066772,0.7047702074050903,72040663
07-May-2020 17:30:06.146,0.05751757323741913,49318,72040660,35015,-0.056142136454582214,-0.7048637866973877,0.7047744989395142,72040664
07-May-2020 17:30:07.146,0.05749184638261795,49350,72040660,35015,-0.056111373007297516,-0.7048681974411011,0.7047747373580933,72040665
07-May-2020 17:30:08.146,0.05746679753065109,49350,72040660,35015,-0.05608184635639191,-0.7048723697662354,0.7047750949859619,72040666
07-May-2020 17:30:09.146,0.05743761360645294,49350,72040660,35015,-0.05606098473072052,-0.7048723697662354,0.7047792673110962,72040667
07-May-2020 17:30:10.146,0.05741289258003235,49350,72040660,35015,-0.05603519827127457,-0.7048739194869995,0.7047816514968872,72040668
07-May-2020 17:30:11.146,0.05739360302686691,49350,72040660,35015,-0.05601402372121811,-0.7048733234405518,0.7047857046127319,72040669
07-May-2020 17:30:12.146,0.05736386775970459,49350,72040660,35015,-0.05599287897348404,-0.7048778533935547,0.7047848701477051,72040670
07-May-2020 17:30:13.146,0.057337380945682526,49350,72040660,35015,-0.055960386991500854,-0.7048819065093994,0.7047855854034424,72040671
07-May-2020 17:30:14.146,0.05731399357318878,49350,72040660,35015,-0.05593001842498779,-0.7048832178115845,0.7047886848449707,72040672
07-May-2020 17:30:15.146,0.05728212743997574,49350,72040660,35015,-0.05590476840734482,-0.7048842906951904,0.7047922611236572,72040673
07-May-2020 17:30:16.146,0.057259537279605865,49350,72040660,35015,-0.055884964764118195,-0.7048871517181396,0.704792857170105,72040674
07-May-2020 17:30:17.146,0.05723508447408676,49350,72040660,35015,-0.0558532252907753,-0.7048885822296143,0.7047958374023438,72040675
07-May-2020 17:30:18.146,0.057206980884075165,49350,72040660,35015,-0.05582946538925171,-0.7048876285552979,0.7048007249832153,72040676
07-May-2020 17:30:19.146,0.057180337607860565,49350,72040660,35015,-0.05580727756023407,-0.7048918008804321,0.7048006057739258,72040677
07-May-2020 17:30:20.146,0.05715489387512207,49350,72040660,35015,-0.055777549743652344,-0.7048979997634888,0.7047989368438721,72040678
07-May-2020 17:30:21.146,0.057134367525577545,49350,72040660,35015,-0.055747807025909424,-0.7048990726470947,0.7048017978668213,72040679
07-May-2020 17:30:22.146,0.05710413306951523,49350,72040660,35015,-0.05572855472564697,-0.704898476600647,0.7048060894012451,72040680
07-May-2020 17:30:23.146,0.05708392709493637,49350,72040660,35015,-0.05570179224014282,-0.7049003839492798,0.7048081159591675,72040681
07-May-2020 17:30:24.146,0.05705846846103668,49350,72040660,35015,-0.055672675371170044,-0.7049038410186768,0.7048088312149048,72040682
07-May-2020 17:30:25.146,0.05703070014715195,49350,72040660,35015,-0.055647112429142,-0.7049040794372559,0.7048131227493286,72040683
07-May-2020 17:30:26.146,0.057004109025001526,49350,72040660,35015,-0.055626243352890015,-0.704903244972229,0.7048176527023315,72040684
07-May-2020 17:30:27.146,0.05697880685329437,49350,72040660,35015,-0.05559971183538437,-0.7049093246459961,0.7048158645629883,72040685
07-May-2020 17:30:28.146,0.05695716291666031,49350,72040660,35015,-0.05557476729154587,-0.7049112319946289,0.7048174142837524,72040686
07-May-2020 17:30:29.146,0.05693138390779495,49350,72040660,35015,-0.055556245148181915,-0.7049107551574707,0.7048214673995972,72040687
07-May-2020 17:30:30.146,0.05690433830022812,49350,72040660,35015,-0.05553317070007324,-0.7049094438552856,0.704826831817627,72040688
07-May-2020 17:30:31.146,0.0568782240152359,49350,72040660,35015,-0.05550222843885422,-0.7049160003662109,0.7048249244689941,72040689
07-May-2020 17:30:32.146,0.05684763938188553,49350,72040660,35015,-0.055476509034633636,-0.7049176692962646,0.7048277854919434,72040690
07-May-2020 17:30:33.146,0.05681537091732025,49350,72040692,35015,-0.05544302612543106,-0.7049221992492676,0.7048285007476807,72040691
07-May-2020 17:30:34.146,0.05679646134376526,49350,72040692,35015,-0.05542118102312088,-0.704920768737793,0.7048332691192627,72040692
07-May-2020 17:30:35.146,0.05676954239606857,49350,72040692,35015,-0.05539223551750183,-0.7049268484115601,0.704831600189209,72040693
07-May-2020 17:30:36.146,0.05674628168344498,49350,72040692,35015,-0.05536443740129471,-0.7049291133880615,0.7048332691192627,72040694
07-May-2020 17:30:37.146,0.05672290921211243,49350,72040692,35015,-0.05533710867166519,-0.704927921295166,0.7048385143280029,72040695
07-May-2020 17:30:38.146,0.056695446372032166,49350,72040692,35015,-0.05531754344701767,-0.704931378364563,0.7048388719558716,72040696
07-May-2020 17:30:39.146,0.05667205899953842,49382,72040692,35015,-0.055295899510383606,-0.7049344778060913,0.7048393487930298,72040697
07-May-2020 17:30:40.146,0.05664584040641785,49382,72040692,35015,-0.05526426434516907,-0.7049376964569092,0.7048406600952148,72040698
07-May-2020 17:30:41.146,0.056620098650455475,49382,72040692,35015,-0.05523907393217087,-0.7049376964569092,0.7048447132110596,72040699
07-May-2020 17:30:42.146,0.05659256875514984,49382,72040692,35015,-0.05521388351917267,-0.7049376964569092,0.7048490047454834,72040700
07-May-2020 17:30:43.146,0.056569598615169525,49382,72040692,35015,-0.05518516153097153,-0.7049431800842285,0.7048475742340088,72040701
07-May-2020 17:30:44.146,0.056544430553913116,49382,72040692,35015,-0.05516575276851654,-0.7049422264099121,0.7048519849777222,72040702
07-May-2020 17:30:45.146,0.0565103143453598,49382,72040692,35015,-0.05514217168092728,-0.7049399614334106,0.7048591375350952,72040703
07-May-2020 17:30:46.146,0.05648525059223175,49382,72040692,35015,-0.055114664137363434,-0.7049436569213867,0.7048591375350952,72040704
07-May-2020 17:30:47.146,0.05646931380033493,49382,72040692,35015,-0.05508410185575485,-0.704949140548706,0.7048578262329102,72040705
07-May-2020 17:30:48.146,0.05643647909164429,49382,72040692,35015,-0.05505475401878357,-0.7049528360366821,0.704858660697937,72040706
07-May-2020 17:30:49.146,0.056412264704704285,49382,72040692,35015,-0.05503489822149277,-0.7049511671066284,0.7048641443252563,72040707
07-May-2020 17:30:50.146,0.05639112740755081,49382,72040692,35015,-0.055010661482810974,-0.7049560546875,0.7048625946044922,72040708
07-May-2020 17:30:51.146,0.056360624730587006,49382,72040692,35015,-0.05498358607292175,-0.7049604654312134,0.7048627138137817,72040709
07-May-2020 17:30:52.146,0.056333884596824646,49382,72040692,35015,-0.05496100336313248,-0.7049599885940552,0.7048671245574951,72040710
07-May-2020 17:30:53.146,0.05630813539028168,49382,72040692,35015,-0.05493084341287613,-0.704963207244873,0.7048684358596802,72040711
07-May-2020 17:30:54.146,0.05628713220357895,49382,72040692,35015,-0.0549045130610466,-0.7049641609191895,0.7048710584640503,72040712
07-May-2020 17:30:55.146,0.05625906586647034,49382,72040692,35015,-0.05488496273756027,-0.7049646377563477,0.7048745155334473,72040713
07-May-2020 17:30:56.146,0.05623115599155426,49382,72040692,35015,-0.05485956370830536,-0.7049645185470581,0.7048788070678711,72040714
07-May-2020 17:30:57.146,0.05620484799146652,49382,72040692,35015,-0.05482324957847595,-0.7049667835235596,0.7048814296722412,72040715
07-May-2020 17:30:58.146,0.056178756058216095,49382,72040692,35015,-0.05479801446199417,-0.7049695253372192,0.7048822641372681,72040716
07-May-2020 17:30:59.146,0.056159570813179016,49382,72040692,35015,-0.05477610230445862,-0.704973578453064,0.704882025718689,72040717
07-May-2020 17:31:00.146,0.05613058805465698,49382,72040692,35015,-0.05475315451622009,-0.7049756050109863,0.7048839330673218,72040718
07-May-2020 17:31:01.146,0.05610725283622742,49382,72040692,35015,-0.05472760647535324,-0.7049775123596191,0.7048858404159546,72040719
07-May-2020 17:31:02.146,0.05608116090297699,49382,72040692,35015,-0.054698459804058075,-0.704980731010437,0.7048869132995605,72040720
07-May-2020 17:31:03.146,0.056053176522254944,49382,72040692,35015,-0.05467614531517029,-0.7049840688705444,0.7048875093460083,72040721
07-May-2020 17:31:04.146,0.056030288338661194,49382,72040692,35015,-0.054648131132125854,-0.704984188079834,0.7048914432525635,72040722
07-May-2020 17:31:05.146,0.05600346624851227,49382,72040724,35015,-0.05462426692247391,-0.7049821615219116,0.704897403717041,72040723
07-May-2020 17:31:06.146,0.055978924036026,49382,72040724,35015,-0.05460269749164581,-0.7049852609634399,0.7048979997634888,72040724
07-May-2020 17:31:07.146,0.05595160275697708,49382,72040724,35015,-0.054573170840740204,-0.7049895524978638,0.7048979997634888,72040725
07-May-2020 17:31:08.146,0.05592760443687439,49382,72040724,35015,-0.05454302579164505,-0.7049916982650757,0.7049001455307007,72040726
07-May-2020 17:31:09.146,0.0559004470705986,49382,72040724,35015,-0.054519571363925934,-0.7049926519393921,0.704903244972229,72040727
07-May-2020 17:31:10.146,0.055875107645988464,49382,72040724,35015,-0.05449625104665756,-0.7049946784973145,0.7049050331115723,72040728
07-May-2020 17:31:11.146,0.055850811302661896,49414,72040724,35015,-0.05446790158748627,-0.7049980163574219,0.7049057483673096,72040729
07-May-2020 17:31:12.146,0.05582776665687561,49414,72040724,35015,-0.054448410868644714,-0.7049956321716309,0.7049113512039185,72040730
07-May-2020 17:31:13.146,0.05579715222120285,49414,72040724,35015,-0.054417677223682404,-0.7049974203109741,0.7049145698547363,72040731
07-May-2020 17:31:14.146,0.05577464401721954,49414,72040724,35015,-0.054394498467445374,-0.705001950263977,0.7049136161804199,72040732
07-May-2020 17:31:15.146,0.05574885755777359,49414,72040724,35015,-0.05436597019433975,-0.7050079107284546,0.7049118280410767,72040733
07-May-2020 17:31:16.146,0.0557190477848053,49414,72040724,35015,-0.054340362548828125,-0.7050055265426636,0.704918622970581,72040734
07-May-2020 17:31:17.146,0.05569233000278473,49414,72040724,35015,-0.054312676191329956,-0.7050095796585083,0.7049188613891602,72040735
07-May-2020 17:31:18.146,0.055673837661743164,49414,72040724,35015,-0.05428577959537506,-0.7050148248672485,0.704917311668396,72040736
07-May-2020 17:31:19.146,0.055641479790210724,49414,72040724,35015,-0.054265931248664856,-0.7050166130065918,0.7049190998077393,72040737
07-May-2020 17:31:20.146,0.05561351776123047,49414,72040724,35015,-0.05423770099878311,-0.7050153017044067,0.7049249410629272,72040738
07-May-2020 17:31:21.146,0.05559360980987549,49414,72040724,35015,-0.05420476198196411,-0.705021858215332,0.7049226760864258,72040739
07-May-2020 17:31:22.146,0.05556698888540268,49414,72040724,35015,-0.05418463796377182,-0.7050206661224365,0.7049273252487183,72040740
07-May-2020 17:31:23.146,0.0555388480424881,49414,72040724,35015,-0.05416485667228699,-0.7050213813781738,0.704930305480957,72040741
07-May-2020 17:31:24.146,0.055518925189971924,49414,72040724,35015,-0.05412805825471878,-0.705025315284729,0.7049307823181152,72040742
07-May-2020 17:31:25.146,0.05549335479736328,49414,72040724,35015,-0.05410514771938324,-0.70502769947052,0.7049323320388794,72040743
07-May-2020 17:31:26.146,0.05545990169048309,49414,72040724,35015,-0.05409439653158188,-0.7050256729125977,0.7049378156661987,72040744
07-May-2020 17:31:27.146,0.05543816089630127,49414,72040724,35015,-0.05406048148870468,-0.7050310373306274,0.7049366235733032,72040745
07-May-2020 17:31:28.146,0.05541590601205826,49414,72040724,35015,-0.054027706384658813,-0.7050340175628662,0.7049379348754883,72040746
07-May-2020 17:31:29.146,0.05538138002157211,49414,72040724,35015,-0.054005593061447144,-0.7050341367721558,0.7049422264099121,72040747
07-May-2020 17:31:30.146,0.05535999685525894,49414,72040724,35015,-0.053982898592948914,-0.7050361633300781,0.7049436569213867,72040748
07-May-2020 17:31:31.146,0.05533742159605026,49414,72040724,35015,-0.05394813418388367,-0.7050416469573975,0.7049425840377808,72040749
07-May-2020 17:31:32.146,0.055306777358055115,49414,72040724,35015,-0.053932853043079376,-0.7050398588180542,0.7049480676651001,72040750
07-May-2020 17:31:33.146,0.055280618369579315,49414,72040724,35015,-0.05390743166208267,-0.7050421237945557,0.7049496173858643,72040751
07-May-2020 17:31:34.146,0.055261023342609406,49414,72040724,35015,-0.05387289822101593,-0.7050495147705078,0.7049465179443359,72040752
07-May-2020 17:31:35.146,0.05522947758436203,49414,72040724,35015,-0.05385223776102066,-0.7050483226776123,0.7049517631530762,72040753
07-May-2020 17:31:36.146,0.055204786360263824,49414,72040724,35015,-0.05382951349020004,-0.7050495147705078,0.7049543857574463,72040754
07-May-2020 17:31:37.146,0.055185720324516296,49414,72040756,35022,-0.05379621684551239,-0.7050555944442749,0.7049521207809448,72040755
07-May-2020 17:31:38.146,0.05515627562999725,49414,72040756,35022,-0.05377446860074997,-0.705054759979248,0.7049568891525269,72040756
07-May-2020 17:31:39.146,0.055128179490566254,49414,72040756,35022,-0.053757935762405396,-0.7050491571426392,0.7049661874771118,72040757
07-May-2020 17:31:40.146,0.05510852485895157,49414,72040756,35022,-0.053725190460681915,-0.7050546407699585,0.7049647569656372,72040758
07-May-2020 17:31:41.146,0.055079683661460876,49414,72040756,35022,-0.05369442701339722,-0.7050589323043823,0.7049649953842163,72040759
07-May-2020 17:31:42.146,0.05504254996776581,49414,72040756,35022,-0.05367165803909302,-0.7050600051879883,0.7049685716629028,72040760
07-May-2020 17:31:43.146,0.05502603203058243,49446,72040756,35022,-0.053649984300136566,-0.7050596475601196,0.7049717903137207,72040761
07-May-2020 17:31:44.146,0.05500144511461258,49446,72040756,35022,-0.05361419916152954,-0.7050665616989136,0.7049696445465088,72040762
07-May-2020 17:31:45.146,0.054966770112514496,49446,72040756,35022,-0.05359817296266556,-0.7050665616989136,0.7049734592437744,72040763
07-May-2020 17:31:46.146,0.054945915937423706,49446,72040756,35022,-0.053569212555885315,-0.7050685882568359,0.704974889755249,72040764
07-May-2020 17:31:47.146,0.054926902055740356,49446,72040756,35022,-0.053539566695690155,-0.7050720453262329,0.7049756050109863,72040765
07-May-2020 17:31:48.146,0.05489588528871536,49446,72040756,35022,-0.05351985991001129,-0.705072283744812,0.7049790620803833,72040766
07-May-2020 17:31:49.146,0.054869845509529114,49446,72040756,35022,-0.05349575728178024,-0.7050751447677612,0.7049801349639893,72040767
07-May-2020 17:31:50.146,0.05485447496175766,49446,72040756,35022,-0.05346482992172241,-0.7050784826278687,0.7049803733825684,72040768
07-May-2020 17:31:51.146,0.05482000857591629,49446,72040756,35022,-0.05344102531671524,-0.7050769329071045,0.7049863338470459,72040769
07-May-2020 17:31:52.146,0.0547921285033226,49446,72040756,35022,-0.05341632664203644,-0.7050788402557373,0.7049885988235474,72040770
07-May-2020 17:31:53.146,0.054770760238170624,49446,72040756,35022,-0.053383395075798035,-0.7050851583480835,0.7049862146377563,72040771
07-May-2020 17:31:54.146,0.05474090576171875,49446,72040756,35022,-0.05336008220911026,-0.7050838470458984,0.7049916982650757,72040772
07-May-2020 17:31:55.146,0.054712675511837006,49446,72040756,35022,-0.05334073305130005,-0.7050859928131104,0.7049932479858398,72040773
07-May-2020 17:31:56.146,0.05469397455453873,49446,72040756,35022,-0.05331017076969147,-0.7050896883010864,0.7049933671951294,72040774
07-May-2020 17:31:57.146,0.05466742068529129,49446,72040756,35022,-0.05328458547592163,-0.7050905227661133,0.7049965858459473,72040775
07-May-2020 17:31:58.146,0.05463828146457672,49446,72040756,35022,-0.053261421620845795,-0.7050894498825073,0.7050018310546875,72040776
07-May-2020 17:31:59.146,0.05461737513542175,49446,72040756,35022,-0.05323406308889389,-0.7050937414169312,0.705000638961792,72040777
07-May-2020 17:32:00.146,0.05458933115005493,49446,72040756,35022,-0.05320999026298523,-0.7050952911376953,0.7050032615661621,72040778
07-May-2020 17:32:01.146,0.054560206830501556,49446,72040756,35022,-0.053188033401966095,-0.7050970792770386,0.7050055265426636,72040779
07-May-2020 17:32:02.146,0.054539814591407776,49446,72040756,35022,-0.05316302925348282,-0.7050961256027222,0.7050098180770874,72040780
07-May-2020 17:32:03.146,0.0545165091753006,49446,72040756,35022,-0.053130343556404114,-0.7051018476486206,0.7050085067749023,72040781
07-May-2020 17:32:04.146,0.05448418855667114,49446,72040756,35022,-0.0531054362654686,-0.7051024436950684,0.7050120830535889,72040782
07-May-2020 17:32:05.146,0.054462067782878876,49446,72040756,35022,-0.053084805607795715,-0.7051029205322266,0.7050150632858276,72040783
07-May-2020 17:32:06.146,0.05443695932626724,49446,72040756,35022,-0.05304713547229767,-0.7051095962524414,0.7050133943557739,72040784
07-May-2020 17:32:07.146,0.054405584931373596,49446,72040756,35022,-0.05302494764328003,-0.7051103115081787,0.7050164937973022,72040785
07-May-2020 17:32:08.146,0.05438300222158432,49446,72040756,35022,-0.053011372685432434,-0.7051100730895996,0.7050195932388306,72040786
07-May-2020 17:32:09.146,0.0543554350733757,49446,72040788,35015,-0.05297302454710007,-0.7051163911819458,0.7050182819366455,72040787
07-May-2020 17:32:10.146,0.05432835966348648,49446,72040788,35015,-0.052949585020542145,-0.7051160335540771,0.7050225734710693,72040788
07-May-2020 17:32:11.146,0.054305464029312134,49446,72040788,35015,-0.05292867124080658,-0.7051162719726562,0.7050256729125977,72040789
07-May-2020 17:32:12.146,0.054279886186122894,49446,72040788,35015,-0.052898816764354706,-0.7051219940185547,0.7050238847732544,72040790
07-May-2020 17:32:13.146,0.05425214767456055,49446,72040788,35015,-0.05287511646747589,-0.7051209211349487,0.7050291299819946,72040791
07-May-2020 17:32:14.146,0.05422569811344147,49446,72040788,35015,-0.05284816026687622,-0.7051202058792114,0.7050337791442871,72040792
07-May-2020 17:32:15.146,0.054206185042858124,49478,72040788,35015,-0.05282142013311386,-0.7051239013671875,0.7050334215164185,72040793
07-May-2020 17:32:16.146,0.054175861179828644,49478,72040788,35015,-0.05279770493507385,-0.7051273584365845,0.7050342559814453,72040794
07-May-2020 17:32:17.146,0.054149940609931946,49478,72040788,35015,-0.05277727544307709,-0.7051272392272949,0.7050379514694214,72040795
07-May-2020 17:32:18.146,0.054126642644405365,49478,72040788,35015,-0.05274294316768646,-0.7051291465759277,0.7050402164459229,72040796
07-May-2020 17:32:19.146,0.05410110205411911,49478,72040788,35015,-0.05271805822849274,-0.7051324844360352,0.7050405740737915,72040797
07-May-2020 17:32:20.146,0.05407142639160156,49478,72040788,35015,-0.052695177495479584,-0.7051346302032471,0.7050426006317139,72040798
07-May-2020 17:32:21.146,0.05404725670814514,49478,72040788,35015,-0.05267082899808884,-0.7051326036453247,0.7050484418869019,72040799
07-May-2020 17:32:22.146,0.05402391403913498,49478,72040788,35015,-0.05264510214328766,-0.7051353454589844,0.7050493955612183,72040800
07-May-2020 17:32:23.146,0.05399423837661743,49478,72040788,35015,-0.052623771131038666,-0.7051366567611694,0.7050521373748779,72040801
07-May-2020 17:32:24.146,0.0539705753326416,49478,72040788,35015,-0.05259343981742859,-0.7051451206207275,0.7050472497940063,72040802
07-May-2020 17:32:25.146,0.05394870787858963,49478,72040788,35015,-0.05256717652082443,-0.7051440477371216,0.7050521373748779,72040803
07-May-2020 17:32:26.146,0.053915247321128845,49478,72040788,35015,-0.052542075514793396,-0.7051434516906738,0.7050571441650391,72040804
07-May-2020 17:32:27.146,0.053893573582172394,49478,72040788,35015,-0.0525127649307251,-0.7051496505737305,0.7050546407699585,72040805
07-May-2020 17:32:28.146,0.05386808514595032,49478,72040788,35015,-0.05248288810253143,-0.7051520347595215,0.7050566673278809,72040806
07-May-2020 17:32:29.146,0.053837358951568604,49478,72040788,35015,-0.052462540566921234,-0.7051489353179932,0.7050634622573853,72040807
07-May-2020 17:32:30.146,0.05381336063146591,49478,72040788,35015,-0.052436813712120056,-0.7051526308059692,0.7050634622573853,72040808
07-May-2020 17:32:31.146,0.05379219353199005,49478,72040788,35015,-0.052408210933208466,-0.7051591873168945,0.7050607204437256,72040809
07-May-2020 17:32:32.146,0.05376271903514862,49478,72040788,35015,-0.05238920450210571,-0.7051584720611572,0.7050652503967285,72040810
07-May-2020 17:32:33.146,0.05373962223529816,49478,72040788,35015,-0.052370794117450714,-0.7051559686660767,0.7050708532333374,72040811
07-May-2020 17:32:34.146,0.05371728539466858,49478,72040788,35015,-0.05233217030763626,-0.7051641941070557,0.7050671577453613,72040812
07-May-2020 17:32:35.146,0.05368824303150177,49478,72040788,35015,-0.05230865627527237,-0.7051626443862915,0.7050726413726807,72040813
07-May-2020 17:32:36.146,0.05365636199712753,49478,72040788,35015,-0.052286118268966675,-0.7051641941070557,0.7050752639770508,72040814
07-May-2020 17:32:37.146,0.05363801121711731,49478,72040788,35015,-0.05225107818841934,-0.7051665782928467,0.7050769329071045,72040815
07-May-2020 17:32:38.146,0.05361230671405792,49478,72040788,35015,-0.05222570151090622,-0.7051676511764526,0.7050796747207642,72040816
07-May-2020 17:32:39.146,0.05357726663351059,49478,72040788,35015,-0.05220998823642731,-0.7051699161529541,0.7050811052322388,72040817
07-May-2020 17:32:40.146,0.05355682224035263,49478,72040788,35015,-0.05217597633600235,-0.7051749229431152,0.7050802707672119,72040818
07-May-2020 17:32:41.146,0.053537219762802124,49478,72040820,35015,-0.05215328186750412,-0.7051764726638794,0.7050819396972656,72040819
07-May-2020 17:32:42.146,0.05350077897310257,49478,72040820,35015,-0.052131690084934235,-0.7051763534545898,0.7050862312316895,72040820
07-May-2020 17:32:43.146,0.05348479747772217,49478,72040820,35015,-0.05211125314235687,-0.7051773071289062,0.7050882577896118,72040821
07-May-2020 17:32:44.146,0.053463228046894073,49478,72040820,35015,-0.05208345502614975,-0.7051786184310913,0.7050905227661133,72040822
07-May-2020 17:32:45.146,0.05342774838209152,49478,72040820,35015,-0.05205651372671127,-0.7051798105239868,0.7050942182540894,72040823
07-May-2020 17:32:46.146,0.05340547114610672,49478,72040820,35015,-0.05202680081129074,-0.7051827907562256,0.7050950527191162,72040824
07-May-2020 17:32:47.146,0.053385503590106964,49510,72040820,35015,-0.05200353264808655,-0.7051858901977539,0.7050949335098267,72040825
07-May-2020 17:32:48.146,0.05335027724504471,49510,72040820,35015,-0.0519774854183197,-0.7051844596862793,0.7051008939743042,72040826
07-May-2020 17:32:49.146,0.05332742631435394,49510,72040820,35015,-0.05195332318544388,-0.7051883935928345,0.705100417137146,72040827
07-May-2020 17:32:50.146,0.05330704152584076,49510,72040820,35015,-0.051920220255851746,-0.7051937580108643,0.7050991058349609,72040828
07-May-2020 17:32:51.146,0.0532737597823143,49510,72040820,35015,-0.05189555138349533,-0.7051942348480225,0.7051030397415161,72040829
07-May-2020 17:32:52.146,0.05324292927980423,49510,72040820,35015,-0.051874853670597076,-0.705193042755127,0.7051080465316772,72040830
07-May-2020 17:32:53.146,0.053227342665195465,49510,72040820,35015,-0.05183976888656616,-0.7051962614059448,0.7051085233688354,72040831
07-May-2020 17:32:54.146,0.05319908261299133,49510,72040820,35015,-0.051817864179611206,-0.7051999568939209,0.705108642578125,72040832
07-May-2020 17:32:55.146,0.05316932499408722,49510,72040820,35015,-0.05180303752422333,-0.705201268196106,0.7051106691360474,72040833
07-May-2020 17:32:56.146,0.05315040051937103,49510,72040820,35015,-0.05176931619644165,-0.7052046060562134,0.7051112651824951,72040834
07-May-2020 17:32:57.146,0.053127728402614594,49510,72040820,35015,-0.05174355208873749,-0.7052074670791626,0.705112099647522,72040835
07-May-2020 17:32:58.146,0.05309596657752991,49510,72040820,35015,-0.051719725131988525,-0.7052092552185059,0.705114483833313,72040836
07-May-2020 17:32:59.146,0.05307336896657944,49510,72040820,35015,-0.05169221758842468,-0.7052092552185059,0.7051178216934204,72040837
07-May-2020 17:33:00.146,0.053047969937324524,49510,72040820,35015,-0.05166057497262955,-0.7052100896835327,0.7051213979721069,72040838
07-May-2020 17:33:01.146,0.053018808364868164,49510,72040820,35015,-0.0516381710767746,-0.7052091360092163,0.7051262855529785,72040839
07-May-2020 17:33:02.146,0.052995212376117706,49510,72040820,35015,-0.05161464214324951,-0.7052119970321655,0.7051267623901367,72040840
07-May-2020 17:33:03.146,0.052971214056015015,49510,72040820,35015,-0.05158461630344391,-0.7052170038223267,0.7051258087158203,72040841
07-May-2020 17:33:04.146,0.05294077843427658,49510,72040820,35015,-0.05156629532575607,-0.7052147388458252,0.7051316499710083,72040842
07-May-2020 17:33:05.146,0.05291496962308884,49510,72040820,35015,-0.05154170095920563,-0.7052175998687744,0.7051327228546143,72040843
07-May-2020 17:33:06.146,0.05289459973573685,49510,72040820,35015,-0.051510147750377655,-0.7052251100540161,0.7051290273666382,72040844
07-May-2020 17:33:07.146,0.052862219512462616,49510,72040820,35015,-0.051487997174263,-0.7052243947982788,0.7051337957382202,72040845
07-May-2020 17:33:08.146,0.05283550173044205,49510,72040820,35015,-0.05146852880716324,-0.7052241563796997,0.7051373720169067,72040846
07-May-2020 17:33:09.146,0.05281975120306015,49510,72040820,35015,-0.05143740028142929,-0.7052279710769653,0.7051371335983276,72040847
07-May-2020 17:33:10.146,0.052791938185691833,49510,72040820,35015,-0.051408424973487854,-0.7052311897277832,0.705138087272644,72040848
07-May-2020 17:33:11.146,0.05276021361351013,49510,72040820,35015,-0.05138634890317917,-0.7052310705184937,0.7051420211791992,72040849
07-May-2020 17:33:12.146,0.05274144560098648,49510,72040820,35015,-0.0513586550951004,-0.7052299976348877,0.7051464319229126,72040850
07-May-2020 17:33:13.146,0.052714861929416656,49510,72040852,35028,-0.051328592002391815,-0.7052352428436279,0.7051454782485962,72040851
07-May-2020 17:33:14.146,0.052681900560855865,49510,72040852,35028,-0.0513058677315712,-0.7052367925643921,0.7051481008529663,72040852
07-May-2020 17:33:15.146,0.052659034729003906,49510,72040852,35028,-0.05128002166748047,-0.7052392959594727,0.7051492929458618,72040853
07-May-2020 17:33:16.146,0.052636824548244476,49510,72040852,35028,-0.05125300586223602,-0.7052396535873413,0.7051525115966797,72040854
07-May-2020 17:33:17.146,0.05260823667049408,49510,72040852,35028,-0.051235899329185486,-0.7052395343780518,0.7051560878753662,72040855
07-May-2020 17:33:18.146,0.05258382111787796,49510,72040852,35028,-0.05120714008808136,-0.7052435874938965,0.705155611038208,72040856
07-May-2020 17:33:19.146,0.0525614395737648,49542,72040852,35028,-0.05118335038423538,-0.7052439451217651,0.7051588296890259,72040857
07-May-2020 17:33:20.146,0.05253005772829056,49542,72040852,35028,-0.05115653574466705,-0.7052475214004517,0.7051594257354736,72040858
07-May-2020 17:33:21.146,0.05250617861747742,49542,72040852,35028,-0.05113211274147034,-0.70525062084198,0.7051599025726318,72040859
07-May-2020 17:33:22.146,0.05248163640499115,49542,72040852,35028,-0.051099762320518494,-0.7052525281906128,0.7051620483398438,72040860
07-May-2020 17:33:23.147,0.05245545506477356,49542,72040852,35028,-0.05107566714286804,-0.70525062084198,0.7051677703857422,72040861
07-May-2020 17:33:24.147,0.05242707580327988,49542,72040852,35028,-0.05104795843362808,-0.7052532434463501,0.7051692008972168,72040862
07-May-2020 17:33:25.147,0.05240090191364288,49542,72040852,35028,-0.05101794749498367,-0.705258846282959,0.7051681280136108,72040863
07-May-2020 17:33:26.147,0.05237601697444916,49542,72040852,35028,-0.05099521577358246,-0.7052596807479858,0.7051703929901123,72040864
07-May-2020 17:33:27.147,0.05235237628221512,49542,72040852,35028,-0.050975434482097626,-0.7052599191665649,0.7051733732223511,72040865
07-May-2020 17:33:28.147,0.05232761800289154,49542,72040852,35028,-0.05094832181930542,-0.7052642107009888,0.705173134803772,72040866
07-May-2020 17:33:29.147,0.052301883697509766,49542,72040852,35028,-0.0509200245141983,-0.7052687406539917,0.7051725387573242,72040867
07-May-2020 17:33:30.147,0.052272625267505646,49542,72040852,35028,-0.05089942365884781,-0.7052698135375977,0.7051752805709839,72040868
07-May-2020 17:33:31.147,0.05225218087434769,49542,72040852,35028,-0.05087482929229736,-0.7052639722824097,0.7051839828491211,72040869
07-May-2020 17:33:32.147,0.052220866084098816,49542,72040852,35028,-0.05084196478128433,-0.7052716016769409,0.7051812410354614,72040870
07-May-2020 17:33:33.147,0.05219431221485138,49542,72040852,35028,-0.05081704258918762,-0.7052736282348633,0.7051830291748047,72040871
07-May-2020 17:33:34.147,0.052168138325214386,49542,72040852,35028,-0.05078951269388199,-0.7052732706069946,0.705187201499939,72040872
07-May-2020 17:33:35.147,0.052146561443805695,49542,72040852,35028,-0.05076564848423004,-0.7052732706069946,0.7051904201507568,72040873
07-May-2020 17:33:36.147,0.05212472379207611,49542,72040852,35028,-0.05074696242809296,-0.7052736282348633,0.7051931619644165,72040874
07-May-2020 17:33:37.147,0.05209330469369888,49542,72040852,35028,-0.050715796649456024,-0.7052825689315796,0.7051888704299927,72040875
07-May-2020 17:33:38.147,0.05207047611474991,49542,72040852,35028,-0.050697311758995056,-0.7052810192108154,0.7051934003829956,72040876
07-May-2020 17:33:39.147,0.052041806280612946,49542,72040852,35028,-0.05067183077335358,-0.7052813768386841,0.7051969766616821,72040877
07-May-2020 17:33:40.147,0.05201573669910431,49542,72040852,35028,-0.05063816159963608,-0.7052872180938721,0.705195426940918,72040878
07-May-2020 17:33:41.147,0.05199015885591507,49542,72040852,35028,-0.05061602592468262,-0.7052903175354004,0.7051959037780762,72040879
07-May-2020 17:33:42.147,0.05196210741996765,49542,72040852,35028,-0.05059003829956055,-0.7052901983261108,0.7051997184753418,72040880
07-May-2020 17:33:43.147,0.05193706601858139,49542,72040852,35028,-0.050560787320137024,-0.7052901983261108,0.7052037715911865,72040881
07-May-2020 17:33:44.147,0.051914915442466736,49542,72040852,35028,-0.05053249001502991,-0.7052949666976929,0.7052026987075806,72040882
07-May-2020 17:33:45.147,0.05188775807619095,49542,72040884,35015,-0.05051103234291077,-0.7052959203720093,0.7052053213119507,72040883
07-May-2020 17:33:46.147,0.05186133086681366,49542,72040884,35015,-0.05048526078462601,-0.7052956819534302,0.7052093744277954,72040884
07-May-2020 17:33:47.147,0.05183740705251694,49542,72040884,35015,-0.050460100173950195,-0.7052971124649048,0.7052116394042969,72040885
07-May-2020 17:33:48.147,0.05181135982275009,49542,72040884,35015,-0.050431929528713226,-0.7053015232086182,0.7052106857299805,72040886
07-May-2020 17:33:49.147,0.051783300936222076,49542,72040884,35015,-0.05040895193815231,-0.7053029537200928,0.7052129507064819,72040887
07-May-2020 17:33:50.147,0.05176454782485962,49542,72040884,35015,-0.050385527312755585,-0.7053028345108032,0.7052161693572998,72040888
07-May-2020 17:33:51.147,0.051733821630477905,49574,72040884,35015,-0.05035538226366043,-0.7053070068359375,0.705216646194458,72040889
07-May-2020 17:33:52.147,0.051706455647945404,49574,72040884,35015,-0.05032966285943985,-0.7053114175796509,0.7052159309387207,72040890
07-May-2020 17:33:53.147,0.05168234556913376,49574,72040884,35015,-0.05030427128076553,-0.7053124904632568,0.7052186727523804,72040891
07-May-2020 17:33:54.147,0.051656804978847504,49574,72040884,35015,-0.05027899891138077,-0.7053117752075195,0.7052229642868042,72040892
07-May-2020 17:33:55.147,0.05163031816482544,49574,72040884,35015,-0.050256840884685516,-0.7053126096725464,0.7052254676818848,72040893
07-May-2020 17:33:56.147,0.05160894989967346,49574,72040884,35015,-0.050233982503414154,-0.7053138017654419,0.7052276134490967,72040894
07-May-2020 17:33:57.147,0.05157659202814102,49574,72040884,35015,-0.05020008236169815,-0.7053179740905762,0.705228328704834,72040895
07-May-2020 17:33:58.147,0.05155068635940552,49574,72040884,35015,-0.05017681419849396,-0.705317497253418,0.7052323818206787,72040896
07-May-2020 17:33:59.147,0.05152984708547592,49574,72040884,35015,-0.05014821141958237,-0.7053202390670776,0.705233097076416,72040897
07-May-2020 17:34:00.147,0.05150121450424194,49574,72040884,35015,-0.05011820048093796,-0.7053266763687134,0.7052309513092041,72040898
07-May-2020 17:34:01.147,0.0514729842543602,49574,72040884,35015,-0.05010034143924713,-0.7053220272064209,0.7052386999130249,72040899
07-May-2020 17:34:02.147,0.05144813656806946,49574,72040884,35015,-0.05006977170705795,-0.7053261995315552,0.7052383422851562,72040900
07-May-2020 17:34:03.147,0.051423899829387665,49574,72040884,35015,-0.05004458129405975,-0.705329418182373,0.705238938331604,72040901
07-May-2020 17:34:04.147,0.051395632326602936,49574,72040884,35015,-0.05002325773239136,-0.7053343057632446,0.705237627029419,72040902
07-May-2020 17:34:05.147,0.05137130618095398,49574,72040884,35015,-0.04999581724405289,-0.7053340673446655,0.7052414417266846,72040903
07-May-2020 17:34:06.147,0.05134858191013336,49574,72040884,35015,-0.049972325563430786,-0.7053343057632446,0.705244779586792,72040904
07-May-2020 17:34:07.147,0.05132190138101578,49574,72040884,35015,-0.04994819313287735,-0.7053354978561401,0.7052472829818726,72040905
07-May-2020 17:34:08.147,0.0512956827878952,49574,72040884,35015,-0.04992330074310303,-0.7053393125534058,0.705247163772583,72040906
07-May-2020 17:34:09.147,0.051270268857479095,49574,72040884,35015,-0.049892082810401917,-0.7053412199020386,0.7052491903305054,72040907
07-May-2020 17:34:10.147,0.05124194920063019,49574,72040884,35015,-0.04986588656902313,-0.7053405046463013,0.7052538394927979,72040908
07-May-2020 17:34:11.147,0.051220327615737915,49574,72040884,35015,-0.049849629402160645,-0.7053414583206177,0.7052556276321411,72040909
07-May-2020 17:34:12.147,0.05119539052248001,49574,72040884,35015,-0.0498189851641655,-0.7053482532501221,0.7052525281906128,72040910
07-May-2020 17:34:13.147,0.05116696655750275,49574,72040884,35015,-0.04979390650987625,-0.7053464651107788,0.7052583694458008,72040911
07-May-2020 17:34:14.147,0.051139116287231445,49574,72040884,35015,-0.049764782190322876,-0.7053476572036743,0.70526123046875,72040912
07-May-2020 17:34:15.147,0.051116324961185455,49574,72040884,35015,-0.04973514378070831,-0.7053530216217041,0.7052594423294067,72040913
07-May-2020 17:34:16.147,0.05108877271413803,49574,72040884,35015,-0.04970758408308029,-0.7053546905517578,0.7052619457244873,72040914
07-May-2020 17:34:17.147,0.051060669124126434,49574,72040916,35022,-0.04968404024839401,-0.705353856086731,0.7052665948867798,72040915
07-May-2020 17:34:18.147,0.0510389506816864,49574,72040916,35022,-0.04965759813785553,-0.7053543329238892,0.7052690982818604,72040916
07-May-2020 17:34:19.147,0.05101366341114044,49574,72040916,35022,-0.04963461309671402,-0.7053608894348145,0.705265998840332,72040917
07-May-2020 17:34:20.147,0.050983890891075134,49574,72040916,35022,-0.0496102049946785,-0.705361008644104,0.7052699327468872,72040918
07-May-2020 17:34:21.147,0.05096045881509781,49574,72040916,35022,-0.04958431422710419,-0.7053613662719727,0.7052730321884155,72040919
07-May-2020 17:34:22.147,0.0509372353553772,49574,72040916,35022,-0.04955649375915527,-0.705363392829895,0.7052748203277588,72040920
07-May-2020 17:34:23.147,0.05090716481208801,49606,72040916,35022,-0.04953455179929733,-0.7053687572479248,0.705272912979126,72040921
07-May-2020 17:34:24.147,0.05088215321302414,49606,72040916,35022,-0.049505241215229034,-0.7053695917129517,0.7052758932113647,72040922
07-May-2020 17:34:25.147,0.05085676163434982,49606,72040916,35022,-0.04947734624147415,-0.7053697109222412,0.705280065536499,72040923
07-May-2020 17:34:26.147,0.05082982778549194,49606,72040916,35022,-0.04945027083158493,-0.7053714990615845,0.7052817344665527,72040924
07-May-2020 17:34:27.147,0.05080465227365494,49606,72040916,35022,-0.04943058639764786,-0.7053754329681396,0.7052809000015259,72040925
07-May-2020 17:34:28.147,0.05078063905239105,49606,72040916,35022,-0.04940059036016464,-0.7053760290145874,0.7052844762802124,72040926
07-May-2020 17:34:29.147,0.05075196176767349,49606,72040916,35022,-0.0493752658367157,-0.7053736448287964,0.7052907943725586,72040927
07-May-2020 17:34:30.147,0.05072920024394989,49606,72040916,35022,-0.0493541955947876,-0.7053776979446411,0.7052894830703735,72040928
07-May-2020 17:34:31.147,0.05070384591817856,49606,72040916,35022,-0.0493260994553566,-0.7053811550140381,0.7052898406982422,72040929
07-May-2020 17:34:32.147,0.05068017542362213,49606,72040916,35022,-0.04930705577135086,-0.7053791284561157,0.7052949666976929,72040930
07-May-2020 17:34:33.147,0.050653040409088135,49606,72040916,35022,-0.0492776483297348,-0.7053825855255127,0.7052955627441406,72040931
07-May-2020 17:34:34.147,0.050625279545784,49606,72040916,35022,-0.04924789071083069,-0.705388069152832,0.7052942514419556,72040932
07-May-2020 17:34:35.147,0.05060082674026489,49606,72040916,35022,-0.049221642315387726,-0.7053918838500977,0.7052938938140869,72040933
07-May-2020 17:34:36.147,0.050574980676174164,49606,72040916,35022,-0.04919889569282532,-0.7053914070129395,0.7052979469299316,72040934
07-May-2020 17:34:37.147,0.050546400249004364,49606,72040916,35022,-0.049164652824401855,-0.705390214920044,0.7053035497665405,72040935
07-May-2020 17:34:38.147,0.05052246153354645,49606,72040916,35022,-0.04914125055074692,-0.7053941488265991,0.7053029537200928,72040936
07-May-2020 17:34:39.147,0.05049404501914978,49606,72040916,35022,-0.049118123948574066,-0.7053971290588379,0.7053035497665405,72040937
07-May-2020 17:34:40.147,0.05047056823968887,49606,72040916,35022,-0.049093469977378845,-0.7053955793380737,0.7053086757659912,72040938
07-May-2020 17:34:41.147,0.05044814944267273,49606,72040916,35022,-0.049068666994571686,-0.7053961753845215,0.7053114175796509,72040939
07-May-2020 17:34:42.147,0.05042155086994171,49606,72040916,35022,-0.049043893814086914,-0.7053996324539185,0.7053112983703613,72040940
07-May-2020 17:34:43.147,0.050393156707286835,49606,72040916,35022,-0.0490182563662529,-0.7054038047790527,0.7053110599517822,72040941
07-May-2020 17:34:44.147,0.05036858469247818,49606,72040916,35022,-0.04898858070373535,-0.7054052352905273,0.7053135633468628,72040942
07-May-2020 17:34:45.147,0.05034463107585907,49606,72040916,35022,-0.04896613955497742,-0.705406665802002,0.7053154706954956,72040943
07-May-2020 17:34:46.147,0.05031830817461014,49606,72040916,35022,-0.0489407554268837,-0.7054111957550049,0.7053147554397583,72040944
07-May-2020 17:34:47.147,0.050293199717998505,49606,72040916,35022,-0.048914119601249695,-0.7054134607315063,0.7053159475326538,72040945
07-May-2020 17:34:48.147,0.050264112651348114,49606,72040916,35022,-0.04888448864221573,-0.7054128646850586,0.7053205966949463,72040946
07-May-2020 17:34:49.147,0.05024176836013794,49606,72040948,35009,-0.04886293411254883,-0.7054117918014526,0.7053245306015015,72040947
07-May-2020 17:34:50.147,0.05021720379590988,49606,72040948,35009,-0.048835135996341705,-0.705417275428772,0.7053226232528687,72040948
07-May-2020 17:34:51.147,0.050187744200229645,49606,72040948,35009,-0.048810623586177826,-0.7054181098937988,0.705325722694397,72040949
07-May-2020 17:34:52.147,0.050164081156253815,49606,72040948,35009,-0.048786185681819916,-0.7054167985916138,0.7053306102752686,72040950
07-May-2020 17:34:53.147,0.05014058202505112,49606,72040948,35009,-0.04876168072223663,-0.7054193019866943,0.7053314447402954,72040951
07-May-2020 17:34:54.147,0.05011372268199921,49606,72040948,35009,-0.048738524317741394,-0.7054224014282227,0.7053318023681641,72040952
07-May-2020 17:34:55.147,0.05008554458618164,49638,72040948,35009,-0.04871046543121338,-0.7054253816604614,0.7053326368331909,72040953
07-May-2020 17:34:56.147,0.05006370693445206,49638,72040948,35009,-0.04868486523628235,-0.7054237127304077,0.7053377628326416,72040954
07-May-2020 17:34:57.147,0.050034575164318085,49638,72040948,35009,-0.04865710437297821,-0.7054282426834106,0.7053371667861938,72040955
07-May-2020 17:34:58.147,0.05000802129507065,49638,72040948,35009,-0.04862760752439499,-0.7054331302642822,0.7053358554840088,72040956
07-May-2020 17:34:59.147,0.04998309910297394,49638,72040948,35009,-0.0486045703291893,-0.7054333686828613,0.7053395509719849,72040957
07-May-2020 17:35:00.147,0.04995867609977722,49638,72040948,35009,-0.04857698082923889,-0.7054322957992554,0.7053439617156982,72040958
07-May-2020 17:35:01.147,0.0499342679977417,49638,72040948,35009,-0.048555903136730194,-0.7054367065429688,0.7053427696228027,72040959
07-May-2020 17:35:02.147,0.04991067945957184,49638,72040948,35009,-0.04853372275829315,-0.7054402828216553,0.7053424119949341,72040960
07-May-2020 17:35:03.147,0.04988426715135574,49638,72040948,35009,-0.04850392788648605,-0.7054398059844971,0.7053468227386475,72040961
07-May-2020 17:35:04.147,0.04985719174146652,49638,72040948,35009,-0.04847782850265503,-0.7054382562637329,0.7053518295288086,72040962
07-May-2020 17:35:05.147,0.04983319342136383,49638,72040948,35009,-0.04845210909843445,-0.7054425477981567,0.7053512334823608,72040963
07-May-2020 17:35:06.147,0.049809083342552185,49638,72040948,35009,-0.04842863231897354,-0.7054429054260254,0.7053543329238892,72040964
07-May-2020 17:35:07.147,0.049775153398513794,49638,72040948,35009,-0.04839784651994705,-0.7054451704025269,0.7053563594818115,72040965
07-May-2020 17:35:08.147,0.049753591418266296,49638,72040948,35009,-0.04837449640035629,-0.7054438591003418,0.7053607702255249,72040966
07-May-2020 17:35:09.147,0.04972536116838455,49638,72040948,35009,-0.048346325755119324,-0.7054523229598999,0.705356240272522,72040967
07-May-2020 17:35:10.147,0.04969688504934311,49638,72040948,35009,-0.04832221567630768,-0.7054557800292969,0.7053565979003906,72040968
07-May-2020 17:35:11.147,0.04967816174030304,49638,72040948,35009,-0.048303328454494476,-0.7054519653320312,0.7053627967834473,72040969
07-May-2020 17:35:12.147,0.049656473100185394,49638,72040948,35009,-0.0482742041349411,-0.705453634262085,0.7053647041320801,72040970
07-May-2020 17:35:13.147,0.049627065658569336,49638,72040948,35009,-0.04824722558259964,-0.7054586410522461,0.7053637504577637,72040971
07-May-2020 17:35:14.147,0.049601808190345764,49638,72040948,35009,-0.048222050070762634,-0.7054611444473267,0.7053647041320801,72040972
07-May-2020 17:35:15.147,0.04957538843154907,49638,72040948,35009,-0.048193447291851044,-0.705459475517273,0.7053700685501099,72040973
07-May-2020 17:35:16.147,0.049551062285900116,49638,72040948,35009,-0.04816768318414688,-0.7054611444473267,0.7053719758987427,72040974
07-May-2020 17:35:17.147,0.049520932137966156,49638,72040948,35009,-0.04813942313194275,-0.7054637670516968,0.7053736448287964,72040975
07-May-2020 17:35:18.147,0.049493417143821716,49638,72040948,35009,-0.048110611736774445,-0.7054674625396729,0.7053734064102173,72040976
07-May-2020 17:35:19.147,0.04946858435869217,49638,72040948,35009,-0.048086702823638916,-0.7054662704467773,0.7053779363632202,72040977
07-May-2020 17:35:20.147,0.049447640776634216,49638,72040948,35009,-0.048070430755615234,-0.7054647207260132,0.7053823471069336,72040978
07-May-2020 17:35:21.147,0.04941693693399429,49638,72040980,35015,-0.04803616553544998,-0.7054755687713623,0.7053759098052979,72040979
07-May-2020 17:35:22.147,0.04939146339893341,49638,72040980,35015,-0.04801308363676071,-0.7054765224456787,0.7053784132003784,72040980
07-May-2020 17:35:23.147,0.049366824328899384,49638,72040980,35015,-0.04798838496208191,-0.7054741382598877,0.7053838968276978,72040981
07-May-2020 17:35:24.147,0.049340978264808655,49638,72040980,35015,-0.04796270281076431,-0.7054773569107056,0.7053842544555664,72040982
07-May-2020 17:35:25.147,0.04931909590959549,49638,72040980,35015,-0.04793715476989746,-0.7054800987243652,0.7053847312927246,72040983
07-May-2020 17:35:26.147,0.04929560422897339,49638,72040980,35015,-0.04791932553052902,-0.7054767608642578,0.7053910493850708,72040984
07-May-2020 17:35:27.147,0.04926438629627228,49670,72040980,35015,-0.047880008816719055,-0.7054793834686279,0.7053935527801514,72040985
07-May-2020 17:35:28.147,0.04924359917640686,49670,72040980,35015,-0.04785757511854172,-0.7054826021194458,0.7053933143615723,72040986
07-May-2020 17:35:29.147,0.049218855798244476,49670,72040980,35015,-0.047837309539318085,-0.7054846286773682,0.7053940296173096,72040987
07-May-2020 17:35:30.147,0.04919000715017319,49670,72040980,35015,-0.0478101521730423,-0.7054885625839233,0.7053941488265991,72040988
07-May-2020 17:35:31.147,0.049170926213264465,49670,72040980,35015,-0.04778454452753067,-0.7054845094680786,0.7054011821746826,72040989
07-May-2020 17:35:32.147,0.04913610219955444,49670,72040980,35015,-0.047753699123859406,-0.7054904699325562,0.705399751663208,72040990
07-May-2020 17:35:33.147,0.04910988360643387,49670,72040980,35015,-0.04773074388504028,-0.7054954767227173,0.7053983211517334,72040991
07-May-2020 17:35:34.147,0.04908626526594162,49670,72040980,35015,-0.04770553112030029,-0.7054941654205322,0.7054028511047363,72040992
07-May-2020 17:35:35.147,0.049059830605983734,49670,72040980,35015,-0.047676898539066315,-0.7054932117462158,0.7054076194763184,72040993
07-May-2020 17:35:36.147,0.049033015966415405,49670,72040980,35015,-0.0476546436548233,-0.7054961919784546,0.7054080963134766,72040994
07-May-2020 17:35:37.147,0.04901057481765747,49670,72040980,35015,-0.047628000378608704,-0.705498218536377,0.7054094076156616,72040995
07-May-2020 17:35:38.147,0.0489879846572876,49670,72040980,35015,-0.047602228820323944,-0.705498218536377,0.7054128646850586,72040996
07-May-2020 17:35:39.147,0.0489594042301178,49670,72040980,35015,-0.04757959395647049,-0.7054963111877441,0.7054181098937988,72040997
07-May-2020 17:35:40.147,0.04893431067466736,49670,72040980,35015,-0.04755178093910217,-0.7055007219314575,0.705417275428772,72040998
07-May-2020 17:35:41.147,0.0489095076918602,49670,72040980,35015,-0.047525398433208466,-0.7055060863494873,0.7054154872894287,72040999
07-May-2020 17:35:42.147,0.04888053238391876,49670,72040980,35015,-0.047502100467681885,-0.7055054903030396,0.7054195404052734,72041000
07-May-2020 17:35:43.147,0.04885328561067581,49670,72040980,35015,-0.04747378081083298,-0.7055046558380127,0.7054241895675659,72041001
07-May-2020 17:35:44.147,0.048832006752491,49670,72040980,35015,-0.04744633287191391,-0.705511212348938,0.705420970916748,72041002
07-May-2020 17:35:45.147,0.048805467784404755,49670,72040980,35015,-0.04742426425218582,-0.7055130004882812,0.7054225206375122,72041003
07-May-2020 17:35:46.147,0.04877931624650955,49670,72040980,35015,-0.04739920049905777,-0.7055108547210693,0.7054283618927002,72041004
07-May-2020 17:35:47.147,0.04875276982784271,49670,72040980,35015,-0.047368623316287994,-0.7055120468139648,0.7054306268692017,72041005
07-May-2020 17:35:48.147,0.04872695356607437,49670,72040980,35015,-0.04734524339437485,-0.7055164575576782,0.7054297924041748,72041006
07-May-2020 17:35:49.147,0.04870323836803436,49670,72040980,35015,-0.04732602834701538,-0.7055145502090454,0.7054347991943359,72041007
07-May-2020 17:35:50.147,0.048677049577236176,49670,72040980,35015,-0.047291696071624756,-0.7055168151855469,0.7054363489151001,72041008
07-May-2020 17:35:51.147,0.04864969104528427,49670,72040980,35015,-0.04726339131593704,-0.7055176496505737,0.7054393291473389,72041009
07-May-2020 17:35:52.147,0.04862312227487564,49670,72040980,35015,-0.047242067754268646,-0.7055217027664185,0.7054386138916016,72041010
07-May-2020 17:35:53.147,0.048600345849990845,49670,72041012,35015,-0.0472172275185585,-0.7055239677429199,0.7054396867752075,72041011
07-May-2020 17:35:54.147,0.0485781729221344,49670,72041012,35015,-0.047187596559524536,-0.7055239677429199,0.7054430246353149,72041012
07-May-2020 17:35:55.147,0.04854901134967804,49670,72041012,35015,-0.04716362804174423,-0.7055253982543945,0.7054452896118164,72041013
07-May-2020 17:35:56.147,0.04851958900690079,49670,72041012,35015,-0.04713842272758484,-0.7055321931838989,0.7054423093795776,72041014
07-May-2020 17:35:57.147,0.04849472641944885,49670,72041012,35015,-0.04710891842842102,-0.7055336236953735,0.7054443359375,72041015
07-May-2020 17:35:58.147,0.04846838861703873,49670,72041012,35015,-0.047085948288440704,-0.7055317163467407,0.7054497003555298,72041016
07-May-2020 17:35:59.147,0.04844296723604202,49702,72041012,35015,-0.047059886157512665,-0.7055346965789795,0.7054500579833984,72041017
07-May-2020 17:36:00.147,0.04842177778482437,49702,72041012,35015,-0.04703223705291748,-0.7055383920669556,0.7054497003555298,72041018
07-May-2020 17:36:01.147,0.048395223915576935,49702,72041012,35015,-0.0470137745141983,-0.7055352926254272,0.7054557800292969,72041019
07-May-2020 17:36:02.147,0.048365093767642975,49702,72041012,35015,-0.046980150043964386,-0.7055357694625854,0.705459713935852,72041020
07-May-2020 17:36:03.147,0.04834436625242233,49702,72041012,35015,-0.04695463925600052,-0.7055402994155884,0.7054582834243774,72041021
07-May-2020 17:36:04.147,0.04831911623477936,49702,72041012,35015,-0.04693732410669327,-0.7055414915084839,0.7054600715637207,72041022
07-May-2020 17:36:05.147,0.04828544706106186,49702,72041012,35015,-0.0469057559967041,-0.7055450677871704,0.7054609060287476,72041023
07-May-2020 17:36:06.147,0.04826487600803375,49702,72041012,35015,-0.046882085502147675,-0.7055447101593018,0.7054643630981445,72041024
07-May-2020 17:36:07.147,0.048237018287181854,49702,72041012,35015,-0.04685105383396149,-0.7055500745773315,0.7054625749588013,72041025
07-May-2020 17:36:08.147,0.048209354281425476,49702,72041012,35015,-0.04682890325784683,-0.7055538892745972,0.7054623365402222,72041026
07-May-2020 17:36:09.147,0.04818569868803024,49702,72041012,35015,-0.04680018872022629,-0.7055536508560181,0.7054662704467773,72041027
07-May-2020 17:36:10.147,0.04816048592329025,49702,72041012,35015,-0.0467694029211998,-0.7055538892745972,0.7054698467254639,72041028
07-May-2020 17:36:11.147,0.04813487082719803,49702,72041012,35015,-0.04675067961215973,-0.7055552005767822,0.7054715156555176,72041029
07-May-2020 17:36:12.147,0.04811135679483414,49702,72041012,35015,-0.04673010855913162,-0.7055555582046509,0.7054736614227295,72041030
07-May-2020 17:36:13.147,0.04808354377746582,49702,72041012,35015,-0.0466947928071022,-0.7055572271347046,0.7054762840270996,72041031
07-May-2020 17:36:14.147,0.04805588722229004,49702,72041012,35015,-0.04667240381240845,-0.7055554389953613,0.7054816484451294,72041032
07-May-2020 17:36:15.147,0.0480339452624321,49702,72041012,35015,-0.046648167073726654,-0.7055617570877075,0.7054784297943115,72041033
07-May-2020 17:36:16.147,0.04800814390182495,49702,72041012,35015,-0.0466180294752121,-0.7055677175521851,0.7054762840270996,72041034
07-May-2020 17:36:17.147,0.04798496514558792,49702,72041012,35015,-0.04660184681415558,-0.7055623531341553,0.7054839134216309,72041035
07-May-2020 17:36:18.147,0.04795076698064804,49702,72041012,35015,-0.04656726121902466,-0.7055656909942627,0.7054857015609741,72041036
07-May-2020 17:36:19.147,0.04792964458465576,49702,72041012,35015,-0.04654043912887573,-0.7055716514587402,0.7054824829101562,72041037
07-May-2020 17:36:20.147,0.04790302366018295,49702,72041012,35015,-0.046515658497810364,-0.7055754661560059,0.7054822444915771,72041038
07-May-2020 17:36:21.147,0.047875650227069855,49702,72041012,35015,-0.04648950695991516,-0.7055712938308716,0.7054901123046875,72041039
07-May-2020 17:36:22.147,0.04785227030515671,49702,72041012,35015,-0.046461716294288635,-0.705573558807373,0.7054911851882935,72041040
07-May-2020 17:36:23.147,0.047826558351516724,49702,72041012,35015,-0.04643872380256653,-0.7055792808532715,0.7054886817932129,72041041
07-May-2020 17:36:24.147,0.047795698046684265,49702,72041012,35015,-0.046411991119384766,-0.7055803537368774,0.7054914236068726,72041042
07-May-2020 17:36:25.147,0.04777386039495468,49702,72041044,35015,-0.0463852733373642,-0.7055792808532715,0.7054959535598755,72041043
07-May-2020 17:36:26.147,0.04775099456310272,49702,72041044,35015,-0.04635808616876602,-0.7055784463882446,0.7055000066757202,72041044
07-May-2020 17:36:27.147,0.04771891236305237,49702,72041044,35015,-0.04633433371782303,-0.7055833339691162,0.7054988145828247,72041045
07-May-2020 17:36:28.147,0.04769414663314819,49702,72041044,35015,-0.046310216188430786,-0.7055846452713013,0.7055009603500366,72041046
07-May-2020 17:36:29.147,0.04767142981290817,49702,72041044,35015,-0.04628144949674606,-0.7055841684341431,0.7055046558380127,72041047
07-May-2020 17:36:30.147,0.04764711856842041,49702,72041044,35015,-0.04625778645277023,-0.7055867910385132,0.7055052518844604,72041048
07-May-2020 17:36:31.147,0.04761643707752228,49734,72041044,35015,-0.046233050525188446,-0.7055941820144653,0.7055015563964844,72041049
07-May-2020 17:36:32.147,0.047591790556907654,49734,72041044,35015,-0.046200305223464966,-0.7055970430374146,0.7055026292800903,72041050
07-May-2020 17:36:33.147,0.047567322850227356,49734,72041044,35015,-0.04617846757173538,-0.7055926322937012,0.705510139465332,72041051
07-May-2020 17:36:34.147,0.04754329472780228,49734,72041044,35015,-0.046161070466041565,-0.705592155456543,0.7055131196975708,72041052
07-May-2020 17:36:35.147,0.04751768708229065,49734,72041044,35015,-0.04613056033849716,-0.7056008577346802,0.7055083513259888,72041053
07-May-2020 17:36:36.147,0.047491081058979034,49734,72041044,35015,-0.04610321670770645,-0.7055996656417847,0.7055130004882812,72041054
07-May-2020 17:36:37.147,0.0474618524312973,49734,72041044,35015,-0.04607747495174408,-0.7055981159210205,0.7055184841156006,72041055
07-May-2020 17:36:38.147,0.047438956797122955,49734,72041044,35015,-0.0460539311170578,-0.705602765083313,0.7055166959762573,72041056
07-May-2020 17:36:39.147,0.04741325229406357,49734,72041044,35015,-0.046026937663555145,-0.7056084871292114,0.7055145502090454,72041057
07-May-2020 17:36:40.147,0.047386668622493744,49734,72041044,35015,-0.04600094258785248,-0.7056061029434204,0.7055203914642334,72041058
07-May-2020 17:36:41.147,0.04736644774675369,49734,72041044,35015,-0.04598085582256317,-0.7056018114089966,0.7055273056030273,72041059
07-May-2020 17:36:42.147,0.04733677953481674,49734,72041044,35015,-0.045946232974529266,-0.7056113481521606,0.7055221796035767,72041060
07-May-2020 17:36:43.147,0.047307416796684265,49734,72041044,35015,-0.04592004418373108,-0.7056161165237427,0.7055209875106812,72041061
07-May-2020 17:36:44.147,0.0472840815782547,49734,72041044,35015,-0.04589641094207764,-0.7056136131286621,0.7055267095565796,72041062
07-May-2020 17:36:45.147,0.047261983156204224,49734,72041044,35015,-0.045869916677474976,-0.7056137323379517,0.7055294513702393,72041063
07-May-2020 17:36:46.147,0.04723450541496277,49734,72041044,35015,-0.04584522545337677,-0.7056175470352173,0.7055295705795288,72041064
07-May-2020 17:36:47.147,0.04720810055732727,49734,72041044,35015,-0.0458192452788353,-0.705621600151062,0.7055286169052124,72041065
07-May-2020 17:36:48.147,0.04718367010354996,49734,72041044,35015,-0.04579157382249832,-0.7056213617324829,0.7055323123931885,72041066
07-May-2020 17:36:49.147,0.047159239649772644,49734,72041044,35015,-0.045772284269332886,-0.7056189775466919,0.7055374383926392,72041067
07-May-2020 17:36:50.147,0.04712957143783569,49734,72041044,35015,-0.04574599862098694,-0.7056257724761963,0.7055345773696899,72041068
07-May-2020 17:36:51.147,0.04710521548986435,49734,72041044,35015,-0.045722268521785736,-0.7056287527084351,0.7055344581604004,72041069
07-May-2020 17:36:52.147,0.04708079248666763,49734,72041044,35015,-0.04569046199321747,-0.7056272029876709,0.7055397033691406,72041070
07-May-2020 17:36:53.147,0.04705557972192764,49734,72041044,35015,-0.045667923986911774,-0.7056282758712769,0.7055419683456421,72041071
07-May-2020 17:36:54.147,0.047029681503772736,49734,72041044,35015,-0.04564261436462402,-0.7056335210800171,0.7055400609970093,72041072
07-May-2020 17:36:55.147,0.04700775444507599,49734,72041044,35015,-0.04562090337276459,-0.7056331634521484,0.7055429220199585,72041073
07-May-2020 17:36:56.147,0.046979404985904694,49734,72041044,35015,-0.04559756815433502,-0.7056299448013306,0.705549955368042,72041074
07-May-2020 17:36:57.147,0.0469534769654274,49734,72041076,35015,-0.04556543380022049,-0.7056336402893066,0.7055501937866211,72041075
07-May-2020 17:36:58.147,0.046929530799388885,49734,72041076,35015,-0.0455368235707283,-0.7056413888931274,0.7055455446243286,72041076
07-May-2020 17:36:59.147,0.04689984768629074,49734,72041076,35015,-0.045509807765483856,-0.7056422233581543,0.7055485248565674,72041077
07-May-2020 17:37:00.147,0.04687390476465225,49734,72041076,35015,-0.04548794776201248,-0.7056382894515991,0.7055555582046509,72041078
07-May-2020 17:37:01.147,0.04684978723526001,49734,72041076,35015,-0.04546424746513367,-0.7056394815444946,0.7055575847625732,72041079
07-May-2020 17:37:02.147,0.04682265222072601,49734,72041076,35015,-0.04543641209602356,-0.7056478261947632,0.7055526971817017,72041080
07-May-2020 17:37:03.147,0.04679800570011139,49766,72041076,35015,-0.04541283845901489,-0.7056474685668945,0.7055562734603882,72041081
07-May-2020 17:37:04.147,0.04677021503448486,49766,72041076,35015,-0.04538147896528244,-0.7056452035903931,0.7055625915527344,72041082
07-May-2020 17:37:05.147,0.04674883931875229,49766,72041076,35015,-0.0453607514500618,-0.7056506872177124,0.7055598497390747,72041083
07-May-2020 17:37:06.147,0.04671768099069595,49766,72041076,35015,-0.04533584415912628,-0.7056560516357422,0.7055580615997314,72041084
07-May-2020 17:37:07.147,0.04669518023729324,49766,72041076,35015,-0.04531288892030716,-0.7056547403335571,0.7055623531341553,72041085
07-May-2020 17:37:08.147,0.04667394608259201,49766,72041076,35015,-0.04528294503688812,-0.7056533098220825,0.7055672407150269,72041086
07-May-2020 17:37:09.147,0.04664478451013565,49766,72041076,35015,-0.04525594413280487,-0.7056581974029541,0.7055660486221313,72041087
07-May-2020 17:37:10.147,0.046617910265922546,49766,72041076,35015,-0.045238494873046875,-0.7056577205657959,0.7055689096450806,72041088
07-May-2020 17:37:11.147,0.04659459739923477,49766,72041076,35015,-0.0451994463801384,-0.7056601047515869,0.7055708169937134,72041089
07-May-2020 17:37:12.147,0.04656704515218735,49766,72041076,35015,-0.04517238587141037,-0.7056599855422974,0.7055745124816895,72041090
07-May-2020 17:37:13.147,0.046537935733795166,49766,72041076,35015,-0.045155368745326996,-0.705662727355957,0.7055747509002686,72041091
07-May-2020 17:37:14.147,0.046514734625816345,49766,72041076,35015,-0.04512789845466614,-0.7056686878204346,0.7055720090866089,72041092
07-May-2020 17:37:15.147,0.046490490436553955,49766,72041076,35015,-0.04510050266981125,-0.7056668996810913,0.7055773735046387,72041093
07-May-2020 17:37:16.147,0.04646218568086624,49766,72041076,35015,-0.045077599585056305,-0.7056668996810913,0.7055807113647461,72041094
07-May-2020 17:37:17.147,0.04644094407558441,49766,72041076,35015,-0.0450560599565506,-0.7056725025177002,0.7055776119232178,72041095
07-May-2020 17:37:18.147,0.04641716927289963,49766,72041076,35015,-0.04502616822719574,-0.7056782245635986,0.7055753469467163,72041096
07-May-2020 17:37:19.147,0.04638775438070297,49766,72041076,35015,-0.04499829560518265,-0.7056738138198853,0.7055836915969849,72041097
07-May-2020 17:37:20.147,0.046358510851860046,49766,72041076,35015,-0.04497276246547699,-0.7056732177734375,0.70558762550354,72041098
07-May-2020 17:37:21.147,0.04633805900812149,49766,72041076,35015,-0.044945791363716125,-0.7056790590286255,0.7055851221084595,72041099
07-May-2020 17:37:22.147,0.046307846903800964,49766,72041076,35015,-0.044917523860931396,-0.7056816816329956,0.7055861949920654,72041100
07-May-2020 17:37:23.147,0.04627721756696701,49766,72041076,35015,-0.04489314556121826,-0.7056787014007568,0.7055927515029907,72041101
07-May-2020 17:37:24.147,0.04625988006591797,49766,72041076,35015,-0.04487317055463791,-0.70567786693573,0.7055962085723877,72041102
07-May-2020 17:37:25.147,0.046234793961048126,49766,72041076,35015,-0.04484212398529053,-0.7056878805160522,0.7055894136428833,72041103
07-May-2020 17:37:26.147,0.0462067574262619,49766,72041076,35015,-0.0448281466960907,-0.7056871652603149,0.7055928707122803,72041104
07-May-2020 17:37:27.147,0.046180397272109985,49766,72041076,35015,-0.044798217713832855,-0.7056857347488403,0.705597996711731,72041105
07-May-2020 17:37:28.147,0.04616218060255051,49766,72041076,35015,-0.04477705806493759,-0.7056865692138672,0.705599308013916,72041106
07-May-2020 17:37:29.147,0.04612771421670914,49766,72041108,35028,-0.0447455495595932,-0.7056944370269775,0.7055959701538086,72041107
07-May-2020 17:37:30.147,0.04609876871109009,49766,72041108,35028,-0.04471892863512039,-0.7056965827941895,0.7055974006652832,72041108
07-May-2020 17:37:31.147,0.04608011245727539,49766,72041108,35028,-0.044684864580631256,-0.7056938409805298,0.7056035995483398,72041109
07-May-2020 17:37:32.147,0.04605339467525482,49766,72041108,35028,-0.044662363827228546,-0.7056951522827148,0.7056053876876831,72041110
07-May-2020 17:37:33.147,0.046023935079574585,49766,72041108,35028,-0.0446435809135437,-0.7056961059570312,0.7056076526641846,72041111
07-May-2020 17:37:34.147,0.04600074142217636,49766,72041108,35028,-0.044604748487472534,-0.7057034969329834,0.705604076385498,72041112
07-May-2020 17:37:35.147,0.04597741365432739,49798,72041108,35028,-0.04457681626081467,-0.7057009935379028,0.7056100368499756,72041113
07-May-2020 17:37:36.147,0.04594798386096954,49798,72041108,35028,-0.04456637054681778,-0.7057008743286133,0.7056127786636353,72041114
07-May-2020 17:37:37.147,0.045925647020339966,49798,72041108,35028,-0.04453643411397934,-0.7057090997695923,0.7056078910827637,72041115
07-May-2020 17:37:38.147,0.045902691781520844,49798,72041108,35028,-0.04451184719800949,-0.7057099342346191,0.7056101560592651,72041116
07-May-2020 17:37:39.147,0.045870110392570496,49798,72041108,35028,-0.04449201375246048,-0.705704927444458,0.7056186199188232,72041117
07-May-2020 17:37:40.147,0.04584643244743347,49798,72041108,35028,-0.044464364647865295,-0.7057100534439087,0.7056165933609009,72041118
07-May-2020 17:37:41.147,0.04582279175519943,49798,72041108,35028,-0.04443194717168808,-0.7057176828384399,0.7056126594543457,72041119
07-May-2020 17:37:42.147,0.04578803479671478,49798,72041108,35028,-0.04440314322710037,-0.7057148218154907,0.7056193351745605,72041120
07-May-2020 17:37:43.147,0.04576432704925537,49798,72041108,35028,-0.04437807947397232,-0.705712080001831,0.7056252956390381,72041121
07-May-2020 17:37:44.147,0.0457492396235466,49798,72041108,35028,-0.04435238987207413,-0.7057176828384399,0.7056223154067993,72041122
07-May-2020 17:37:45.147,0.04571772366762161,49798,72041108,35028,-0.044327788054943085,-0.7057220935821533,0.705621600151062,72041123
07-May-2020 17:37:46.147,0.04568995535373688,49798,72041108,35028,-0.04430866241455078,-0.7057168483734131,0.7056294679641724,72041124
07-May-2020 17:37:47.147,0.04566854238510132,49798,72041108,35028,-0.044274814426898956,-0.7057211399078369,0.7056292295455933,72041125
07-May-2020 17:37:48.147,0.04564350098371506,49798,72041108,35028,-0.04425087571144104,-0.7057274580001831,0.7056260108947754,72041126
07-May-2020 17:37:49.147,0.045611731708049774,49798,72041108,35028,-0.04423130303621292,-0.7057287693023682,0.7056280374526978,72041127
07-May-2020 17:37:50.147,0.04558879882097244,49798,72041108,35028,-0.04420134425163269,-0.7057265043258667,0.7056331634521484,72041128
07-May-2020 17:37:51.147,0.045566245913505554,49798,72041108,35028,-0.04416947811841965,-0.7057273387908936,0.7056357860565186,72041129
07-May-2020 17:37:52.147,0.04553385078907013,49798,72041108,35028,-0.04416079819202423,-0.7057284116744995,0.7056375741958618,72041130
07-May-2020 17:37:53.147,0.04550869017839432,49798,72041108,35028,-0.04412796348333359,-0.7057342529296875,0.7056354284286499,72041131
07-May-2020 17:37:54.147,0.04548781365156174,49798,72041108,35028,-0.04409630596637726,-0.705733060836792,0.7056399583816528,72041132
07-May-2020 17:37:55.147,0.04545827955007553,49798,72041108,35028,-0.044077955186367035,-0.7057317495346069,0.7056444883346558,72041133
07-May-2020 17:37:56.147,0.04543270170688629,49798,72041108,35028,-0.04405173659324646,-0.7057366371154785,0.705642580986023,72041134
07-May-2020 17:37:57.147,0.0454106405377388,49798,72041108,35028,-0.04401830583810806,-0.7057449817657471,0.7056378126144409,72041135
07-May-2020 17:37:58.147,0.045381903648376465,49798,72041108,35028,-0.04399473965167999,-0.7057398557662964,0.7056460380554199,72041136
07-May-2020 17:37:59.147,0.04535309970378876,49798,72041108,35028,-0.043978527188301086,-0.7057399749755859,0.7056492567062378,72041137
07-May-2020 17:38:00.147,0.0453287735581398,49798,72041108,35028,-0.043944425880908966,-0.7057496309280396,0.7056432962417603,72041138
07-May-2020 17:38:01.147,0.04530525207519531,49798,72041140,35009,-0.04391992837190628,-0.7057489156723022,0.7056465148925781,72041139
07-May-2020 17:38:02.147,0.045276395976543427,49798,72041140,35009,-0.04389992356300354,-0.705743670463562,0.7056550979614258,72041140
07-May-2020 17:38:03.147,0.045257531106472015,49798,72041140,35009,-0.043867193162441254,-0.7057473659515381,0.7056547403335571,72041141
07-May-2020 17:38:04.147,0.0452265664935112,49798,72041140,35009,-0.043838419020175934,-0.7057557106018066,0.7056499719619751,72041142
07-May-2020 17:38:05.147,0.045197732746601105,49798,72041140,35009,-0.04382352530956268,-0.705750584602356,0.7056580781936646,72041143
07-May-2020 17:38:06.147,0.04517538100481033,49798,72041140,35009,-0.04378719627857208,-0.7057508230209351,0.7056615352630615,72041144
07-May-2020 17:38:07.147,0.045152269303798676,49830,72041140,35009,-0.043756090104579926,-0.7057573795318604,0.7056583166122437,72041145
07-May-2020 17:38:08.147,0.04511965811252594,49830,72041140,35009,-0.04373639076948166,-0.7057621479034424,0.7056570053100586,72041146
07-May-2020 17:38:09.147,0.04509662836790085,49830,72041140,35009,-0.043710000813007355,-0.7057617902755737,0.7056604623794556,72041147
07-May-2020 17:38:10.147,0.045072875916957855,49830,72041140,35009,-0.043678730726242065,-0.70576012134552,0.7056655883789062,72041148
07-May-2020 17:38:11.147,0.04504535347223282,49830,72041140,35009,-0.043663859367370605,-0.7057639360427856,0.7056645154953003,72041149
07-May-2020 17:38:12.147,0.04501637816429138,49830,72041140,35009,-0.0436435267329216,-0.7057701349258423,0.7056612968444824,72041150
07-May-2020 17:38:13.147,0.044998906552791595,49830,72041140,35009,-0.043610766530036926,-0.7057678699493408,0.7056664228439331,72041151
07-May-2020 17:38:14.147,0.04497409611940384,49830,72041140,35009,-0.04359687864780426,-0.7057650089263916,0.7056719064712524,72041152
07-May-2020 17:38:15.147,0.04494062811136246,49830,72041140,35009,-0.0435672402381897,-0.7057698965072632,0.705670952796936,72041153
07-May-2020 17:38:16.147,0.044920243322849274,49830,72041140,35009,-0.043535150587558746,-0.7057762145996094,0.7056679725646973,72041154
07-May-2020 17:38:17.147,0.04489007592201233,49830,72041140,35009,-0.043502792716026306,-0.7057706117630005,0.7056776285171509,72041155
07-May-2020 17:38:18.147,0.044864386320114136,49830,72041140,35009,-0.043482087552547455,-0.7057695388793945,0.7056816816329956,72041156
07-May-2020 17:38:19.147,0.044837504625320435,49830,72041140,35009,-0.04344979673624039,-0.7057764530181885,0.7056779861450195,72041157
07-May-2020 17:38:20.147,0.0448162704706192,49830,72041140,35009,-0.04342299699783325,-0.705782413482666,0.7056752443313599,72041158
07-May-2020 17:38:21.147,0.04478767514228821,49830,72041140,35009,-0.0434013307094574,-0.7057790756225586,0.7056818008422852,72041159
07-May-2020 17:38:22.147,0.04476019740104675,49830,72041140,35009,-0.04338099807500839,-0.7057788372039795,0.705685019493103,72041160
07-May-2020 17:38:23.147,0.044741176068782806,49830,72041140,35009,-0.04335763305425644,-0.7057838439941406,0.705682635307312,72041161
07-May-2020 17:38:24.147,0.04471413046121597,49830,72041140,35009,-0.043332792818546295,-0.7057868242263794,0.7056827545166016,72041162
07-May-2020 17:38:25.147,0.044686757028102875,49830,72041140,35009,-0.043308623135089874,-0.7057827711105347,0.7056901454925537,72041163
07-May-2020 17:38:26.147,0.04466455429792404,49830,72041140,35009,-0.043277569115161896,-0.7057851552963257,0.7056910991668701,72041164
07-May-2020 17:38:27.147,0.044636353850364685,49830,72041140,35009,-0.0432526096701622,-0.7057937383651733,0.7056858539581299,72041165
07-May-2020 17:38:28.147,0.044606760144233704,49830,72041140,35009,-0.04322429001331329,-0.7057926654815674,0.7056903839111328,72041166
07-May-2020 17:38:29.147,0.04458170384168625,49830,72041140,35009,-0.04318995028734207,-0.7057914733886719,0.7056955099105835,72041167
07-May-2020 17:38:30.147,0.04455962032079697,49830,72041140,35009,-0.043168194591999054,-0.7057926654815674,0.7056969404220581,72041168
07-May-2020 17:38:31.147,0.044529885053634644,49830,72041140,35009,-0.04314468055963516,-0.7057967185974121,0.7056962251663208,72041169
07-May-2020 17:38:32.147,0.04450547695159912,49830,72041140,35009,-0.04311545938253403,-0.7057991027832031,0.7056971788406372,72041170
07-May-2020 17:38:33.147,0.044486597180366516,49830,72041172,35022,-0.04309280961751938,-0.7057968378067017,0.7057018280029297,72041171
07-May-2020 17:38:34.147,0.04445379972457886,49830,72041172,35022,-0.043072037398815155,-0.7057996988296509,0.7057024240493774,72041172
07-May-2020 17:38:35.147,0.04443042725324631,49830,72041172,35022,-0.04304998368024826,-0.7058051824569702,0.7056999206542969,72041173
07-May-2020 17:38:36.147,0.04440518468618393,49830,72041172,35022,-0.04301808029413223,-0.7058066129684448,0.7057018280029297,72041174
07-May-2020 17:38:37.147,0.044378019869327545,49830,72041172,35022,-0.042993269860744476,-0.7058038711547852,0.7057077884674072,72041175
07-May-2020 17:38:38.147,0.04435258358716965,49830,72041172,35022,-0.042972348630428314,-0.7058069705963135,0.7057076692581177,72041176
07-May-2020 17:38:39.147,0.04432673007249832,49862,72041172,35022,-0.042946964502334595,-0.7058100700378418,0.7057077884674072,72041177
07-May-2020 17:38:40.147,0.044296830892562866,49862,72041172,35022,-0.04291602224111557,-0.7058104276657104,0.7057112455368042,72041178
07-May-2020 17:38:41.147,0.04427223652601242,49862,72041172,35022,-0.04289133846759796,-0.7058085203170776,0.7057161331176758,72041179
07-May-2020 17:38:42.147,0.04424877464771271,49862,72041172,35022,-0.04286527633666992,-0.7058134078979492,0.705714225769043,72041180
07-May-2020 17:38:43.147,0.04421725124120712,49862,72041172,35022,-0.04283544421195984,-0.7058213949203491,0.7057098150253296,72041181
07-May-2020 17:38:44.147,0.0441938191652298,49862,72041172,35022,-0.04281223565340042,-0.7058165073394775,0.705717921257019,72041182
07-May-2020 17:38:45.147,0.044173888862133026,49862,72041172,35022,-0.04278600960969925,-0.7058171033859253,0.7057198286056519,72041183
07-May-2020 17:38:46.147,0.04414699971675873,49862,72041172,35022,-0.04276491701602936,-0.7058206796646118,0.7057192325592041,72041184
07-May-2020 17:38:47.147,0.04412069171667099,49862,72041172,35022,-0.04273918271064758,-0.7058242559432983,0.7057188749313354,72041185
07-May-2020 17:38:48.147,0.04409421980381012,49862,72041172,35022,-0.042711108922958374,-0.7058207988739014,0.7057256698608398,72041186
07-May-2020 17:38:49.147,0.04407157748937607,49862,72041172,35022,-0.04268774390220642,-0.70582115650177,0.70572829246521,72041187
07-May-2020 17:38:50.147,0.044042572379112244,49862,72041172,35022,-0.0426606684923172,-0.7058271169662476,0.7057256698608398,72041188
07-May-2020 17:38:51.147,0.04401496797800064,49862,72041172,35022,-0.04263490438461304,-0.7058315277099609,0.705724835395813,72041189
07-May-2020 17:38:52.147,0.04399245232343674,49862,72041172,35022,-0.04260813444852829,-0.7058275938034058,0.7057315111160278,72041190
07-May-2020 17:38:53.147,0.04396500438451767,49862,72041172,35022,-0.04258447885513306,-0.7058281898498535,0.705734133720398,72041191
07-May-2020 17:38:54.147,0.04393933713436127,49862,72041172,35022,-0.04255164414644241,-0.7058355808258057,0.7057303190231323,72041192
07-May-2020 17:38:55.147,0.04391169548034668,49862,72041172,35022,-0.04252808541059494,-0.7058370113372803,0.7057322263717651,72041193
07-May-2020 17:38:56.147,0.04389267414808273,49862,72041172,35022,-0.042502403259277344,-0.7058337926864624,0.7057379484176636,72041194
07-May-2020 17:38:57.147,0.043862201273441315,49862,72041172,35022,-0.04248511791229248,-0.7058327198028564,0.7057418823242188,72041195
07-May-2020 17:38:58.147,0.04383986443281174,49862,72041172,35022,-0.04246106743812561,-0.7058382034301758,0.7057394981384277,72041196
07-May-2020 17:38:59.147,0.04381001740694046,49862,72041172,35022,-0.04243524372577667,-0.7058385610580444,0.7057422399520874,72041197
07-May-2020 17:39:00.147,0.04378589242696762,49862,72041172,35022,-0.04240356385707855,-0.7058398723602295,0.7057445049285889,72041198
07-May-2020 17:39:01.147,0.04376402497291565,49862,72041172,35022,-0.04238137602806091,-0.7058416604995728,0.7057454586029053,72041199
07-May-2020 17:39:02.147,0.04373234510421753,49862,72041172,35022,-0.04235759377479553,-0.7058449983596802,0.7057453393936157,72041200
07-May-2020 17:39:03.147,0.04370705783367157,49862,72041172,35022,-0.04232875257730484,-0.7058473825454712,0.7057464122772217,72041201
07-May-2020 17:39:04.147,0.043680667877197266,49862,72041172,35022,-0.04229990392923355,-0.7058449983596802,0.7057521343231201,72041202
07-May-2020 17:39:05.147,0.043648265302181244,49862,72041204,35022,-0.04227234423160553,-0.7058497667312622,0.7057509422302246,72041203
07-May-2020 17:39:06.147,0.04362589865922928,49862,72041204,35022,-0.04224614053964615,-0.7058547735214233,0.7057489156723022,72041204
07-May-2020 17:39:07.147,0.043600596487522125,49862,72041204,35022,-0.04222030192613602,-0.7058546543121338,0.7057521343231201,72041205
07-May-2020 17:39:08.147,0.04358169436454773,49862,72041204,35022,-0.04219609498977661,-0.7058509588241577,0.7057585716247559,72041206
07-May-2020 17:39:09.147,0.0435502827167511,49862,72041204,35022,-0.04216989874839783,-0.7058569192886353,0.7057563066482544,72041207
07-May-2020 17:39:10.147,0.043526411056518555,49862,72041204,35022,-0.04214169830083847,-0.7058625221252441,0.7057534456253052,72041208
07-May-2020 17:39:11.147,0.04350265860557556,49894,72041204,35022,-0.04211949557065964,-0.7058596611022949,0.7057590484619141,72041209
07-May-2020 17:39:12.147,0.043478429317474365,49894,72041204,35022,-0.042098790407180786,-0.7058579921722412,0.7057636976242065,72041210
07-May-2020 17:39:13.147,0.04344987869262695,49894,72041204,35022,-0.04207005351781845,-0.7058645486831665,0.7057604789733887,72041211
07-May-2020 17:39:14.147,0.04342325031757355,49894,72041204,35022,-0.04204241931438446,-0.7058666944503784,0.7057616710662842,72041212
07-May-2020 17:39:15.147,0.04340063035488129,49894,72041204,35022,-0.0420181080698967,-0.7058638334274292,0.7057675123214722,72041213
07-May-2020 17:39:16.148,0.04337082803249359,49894,72041204,35022,-0.04198925197124481,-0.7058649063110352,0.7057700157165527,72041214
07-May-2020 17:39:17.148,0.04333995282649994,49894,72041204,35022,-0.041965045034885406,-0.7058693170547485,0.7057685852050781,72041215
07-May-2020 17:39:18.148,0.04331640899181366,49894,72041204,35022,-0.041940636932849884,-0.7058733701705933,0.7057673931121826,72041216
07-May-2020 17:39:19.148,0.04329082369804382,49894,72041204,35022,-0.041914552450180054,-0.7058709859848022,0.705773115158081,72041217
07-May-2020 17:39:20.148,0.0432688444852829,49894,72041204,35022,-0.04189145565032959,-0.7058721780776978,0.7057745456695557,72041218
07-May-2020 17:39:21.148,0.04324418306350708,49894,72041204,35022,-0.04186289757490158,-0.7058781385421753,0.7057719230651855,72041219
07-May-2020 17:39:22.148,0.04322022944688797,49894,72041204,35022,-0.041839927434921265,-0.7058793306350708,0.7057733535766602,72041220
07-May-2020 17:39:23.148,0.04319524019956589,49894,72041204,35022,-0.041808657348155975,-0.7058767080307007,0.7057794332504272,72041221
07-May-2020 17:39:24.148,0.043170005083084106,49894,72041204,35022,-0.0417831689119339,-0.7058779001235962,0.7057813405990601,72041222
07-May-2020 17:39:25.148,0.04314175248146057,49894,72041204,35022,-0.04176080971956253,-0.7058827877044678,0.7057795524597168,72041223
07-May-2020 17:39:26.148,0.04311661422252655,49894,72041204,35022,-0.041730962693691254,-0.705883264541626,0.7057822942733765,72041224
07-May-2020 17:39:27.148,0.04308910667896271,49894,72041204,35022,-0.04170520603656769,-0.7058829069137573,0.7057859897613525,72041225
07-May-2020 17:39:28.148,0.04306100308895111,49894,72041204,35022,-0.04167861491441727,-0.7058866024017334,0.7057855129241943,72041226
07-May-2020 17:39:29.148,0.043034009635448456,49894,72041204,35022,-0.04164750874042511,-0.7058933973312378,0.7057820558547974,72041227
07-May-2020 17:39:30.148,0.043013088405132294,49894,72041204,35022,-0.04162728786468506,-0.7058930397033691,0.7057850360870361,72041228
07-May-2020 17:39:31.148,0.04298616200685501,49894,72041204,35022,-0.04161205142736435,-0.7058877944946289,0.7057929039001465,72041229
07-May-2020 17:39:32.148,0.04296303540468216,49894,72041204,35022,-0.041579172015190125,-0.7058941125869751,0.7057900428771973,72041230
07-May-2020 17:39:33.148,0.04293680191040039,49894,72041204,35022,-0.04155556857585907,-0.7058992385864258,0.7057876586914062,72041231
07-May-2020 17:39:34.148,0.042910121381282806,49894,72041204,35022,-0.041527941823005676,-0.7058979272842407,0.7057924270629883,72041232
07-May-2020 17:39:35.148,0.04288528859615326,49894,72041204,35022,-0.0414985790848732,-0.7058955430984497,0.7057979106903076,72041233
07-May-2020 17:39:36.148,0.04286065697669983,49894,72041204,35022,-0.04147689789533615,-0.7058979272842407,0.7057982683181763,72041234
07-May-2020 17:39:37.148,0.04283265024423599,49894,72041236,35022,-0.041451454162597656,-0.705904483795166,0.7057948112487793,72041235
07-May-2020 17:39:38.148,0.0428084060549736,49894,72041236,35022,-0.041423045098781586,-0.7059035301208496,0.7057991027832031,72041236
07-May-2020 17:39:39.148,0.042780764400959015,49894,72041236,35022,-0.04139724373817444,-0.7059019804000854,0.7058037519454956,72041237
07-May-2020 17:39:40.148,0.042752109467983246,49894,72041236,35022,-0.041371941566467285,-0.7059085369110107,0.7058004140853882,72041238
07-May-2020 17:39:41.148,0.04272916167974472,49894,72041236,35022,-0.04134717583656311,-0.7059119939804077,0.7057998180389404,72041239
07-May-2020 17:39:42.148,0.04270341992378235,49894,72041236,35022,-0.04132084548473358,-0.7059097290039062,0.7058051824569702,72041240
07-May-2020 17:39:43.148,0.042677633464336395,49926,72041236,35022,-0.04129470884799957,-0.7059094905853271,0.7058085203170776,72041241
07-May-2020 17:39:44.148,0.04265314340591431,49926,72041236,35022,-0.04126743972301483,-0.7059146165847778,0.7058067321777344,72041242
07-May-2020 17:39:45.148,0.04262863099575043,49926,72041236,35022,-0.04124116897583008,-0.7059175968170166,0.7058068513870239,72041243
07-May-2020 17:39:46.148,0.042602747678756714,49926,72041236,35022,-0.04121612757444382,-0.7059144973754883,0.7058123350143433,72041244
07-May-2020 17:39:47.148,0.04257780313491821,49926,72041236,35022,-0.041191622614860535,-0.7059155702590942,0.7058145999908447,72041245
07-May-2020 17:39:48.148,0.042549774050712585,49926,72041236,35022,-0.0411674827337265,-0.7059223651885986,0.7058111429214478,72041246
07-May-2020 17:39:49.148,0.04252317547798157,49926,72041236,35022,-0.04114200174808502,-0.7059241533279419,0.7058120965957642,72041247
07-May-2020 17:39:50.148,0.0425020232796669,49926,72041236,35022,-0.04112040251493454,-0.7059199810028076,0.7058186531066895,72041248
07-May-2020 17:39:51.148,0.0424724817276001,49926,72041236,35022,-0.0410885363817215,-0.7059230804443359,0.7058194875717163,72041249
07-May-2020 17:39:52.148,0.042445458471775055,49926,72041236,35022,-0.04106243699789047,-0.7059292793273926,0.7058161497116089,72041250
07-May-2020 17:39:53.148,0.04241752624511719,49926,72041236,35022,-0.04103432595729828,-0.7059308290481567,0.7058179378509521,72041251
07-May-2020 17:39:54.148,0.042396388947963715,49926,72041236,35022,-0.041009947657585144,-0.7059271335601807,0.7058243751525879,72041252
07-May-2020 17:39:55.148,0.04236818850040436,49926,72041236,35022,-0.040981777012348175,-0.7059288024902344,0.7058260440826416,72041253
07-May-2020 17:39:56.148,0.04234342277050018,49926,72041236,35022,-0.040958479046821594,-0.7059333324432373,0.7058243751525879,72041254
07-May-2020 17:39:57.148,0.04231946915388107,49926,72041236,35022,-0.040933892130851746,-0.7059340476989746,0.7058264017105103,72041255
07-May-2020 17:39:58.148,0.04229283332824707,49926,72041236,35022,-0.04090999811887741,-0.705930233001709,0.7058331966400146,72041256
07-May-2020 17:39:59.148,0.042265549302101135,49926,72041236,35022,-0.040884360671043396,-0.705935001373291,0.7058315277099609,72041257
07-May-2020 17:40:00.148,0.042243897914886475,49926,72041236,35022,-0.04085945338010788,-0.7059404850006104,0.7058287858963013,72041258
07-May-2020 17:40:01.148,0.042216092348098755,49926,72041236,35022,-0.04083574563264847,-0.7059403657913208,0.7058320045471191,72041259
07-May-2020 17:40:02.148,0.042191848158836365,49926,72041236,35022,-0.04081026464700699,-0.7059379816055298,0.7058372497558594,72041260
07-May-2020 17:40:03.148,0.042163021862506866,49926,72041236,35022,-0.04078224301338196,-0.7059429883956909,0.7058357000350952,72041261
07-May-2020 17:40:04.148,0.04213545471429825,49926,72041236,35022,-0.04075300693511963,-0.7059472799301147,0.7058347463607788,72041262
07-May-2020 17:40:05.148,0.04211083799600601,49926,72041236,35022,-0.04072951525449753,-0.7059429883956909,0.7058418989181519,72041263
07-May-2020 17:40:06.148,0.04208049923181534,49926,72041236,35022,-0.04069746285676956,-0.7059439420700073,0.7058446407318115,72041264
07-May-2020 17:40:07.148,0.042059145867824554,49926,72041236,35022,-0.040670640766620636,-0.705947995185852,0.7058432102203369,72041265
07-May-2020 17:40:08.148,0.04203471541404724,49926,72041236,35022,-0.04065217077732086,-0.7059513330459595,0.7058424949645996,72041266
07-May-2020 17:40:09.148,0.04200715571641922,49926,72041268,35015,-0.040624164044857025,-0.7059485912322998,0.7058486938476562,72041267
07-May-2020 17:40:10.148,0.04198475182056427,49926,72041268,35015,-0.04059883952140808,-0.7059487104415894,0.7058509588241577,72041268
07-May-2020 17:40:11.148,0.04195964336395264,49926,72041268,35015,-0.04057580232620239,-0.7059530019760132,0.7058495283126831,72041269
07-May-2020 17:40:12.148,0.04192964732646942,49926,72041268,35015,-0.04055163264274597,-0.7059557437896729,0.7058501243591309,72041270
07-May-2020 17:40:13.148,0.04190570116043091,49926,72041268,35015,-0.040522582828998566,-0.705956220626831,0.705852746963501,72041271
07-May-2020 17:40:14.148,0.04187905043363571,49926,72041268,35015,-0.040493860840797424,-0.7059570550918579,0.705855131149292,72041272
07-May-2020 17:40:15.148,0.041850656270980835,49958,72041268,35015,-0.04047110676765442,-0.7059633731842041,0.7058517932891846,72041273
07-May-2020 17:40:16.148,0.04182308167219162,49958,72041268,35015,-0.04043986648321152,-0.7059661149978638,0.7058526277542114,72041274
07-May-2020 17:40:17.148,0.04180610179901123,49958,72041268,35015,-0.040416419506073,-0.7059621810913086,0.7058590650558472,72041275
07-May-2020 17:40:18.148,0.04177729785442352,49958,72041268,35015,-0.04039246588945389,-0.7059615850448608,0.7058621644973755,72041276
07-May-2020 17:40:19.148,0.04175017029047012,49958,72041268,35015,-0.04036632925271988,-0.705965518951416,0.7058616876602173,72041277
07-May-2020 17:40:20.148,0.04172749072313309,49958,72041268,35015,-0.040337368845939636,-0.7059664726257324,0.7058638334274292,72041278
07-May-2020 17:40:21.148,0.04170123487710953,49958,72041268,35015,-0.040312834084033966,-0.7059661149978638,0.7058669328689575,72041279
07-May-2020 17:40:22.148,0.04167591780424118,49958,72041268,35015,-0.04029487818479538,-0.705966591835022,0.7058688402175903,72041280
07-May-2020 17:40:23.148,0.04164819419384003,49958,72041268,35015,-0.04026724398136139,-0.7059723138809204,0.7058663368225098,72041281
07-May-2020 17:40:24.148,0.0416230708360672,49958,72041268,35015,-0.04024166613817215,-0.7059736251831055,0.7058680057525635,72041282
07-May-2020 17:40:25.148,0.041596949100494385,49958,72041268,35015,-0.040215589106082916,-0.705970287322998,0.7058745622634888,72041283
07-May-2020 17:40:26.148,0.04157169163227081,49958,72041268,35015,-0.04018893837928772,-0.7059744596481323,0.7058733701705933,72041284
07-May-2020 17:40:27.148,0.041542939841747284,49958,72041268,35015,-0.04015684872865677,-0.7059804201126099,0.7058708667755127,72041285
07-May-2020 17:40:28.148,0.04151606559753418,49958,72041268,35015,-0.0401330441236496,-0.705978274345398,0.7058759927749634,72041286
07-May-2020 17:40:29.148,0.041494220495224,49958,72041268,35015,-0.04011164605617523,-0.70597243309021,0.7058840990066528,72041287
07-May-2020 17:40:30.148,0.04147205501794815,49958,72041268,35015,-0.04008103162050247,-0.7059812545776367,0.705878496170044,72041288
07-May-2020 17:40:31.148,0.04144492745399475,49958,72041268,35015,-0.040060460567474365,-0.705980658531189,0.7058817148208618,72041289
07-May-2020 17:40:32.148,0.0414140447974205,49958,72041268,35015,-0.04003298282623291,-0.7059832811355591,0.7058826684951782,72041290
07-May-2020 17:40:33.148,0.041392356157302856,49958,72041268,35015,-0.04000408202409744,-0.7059822082519531,0.7058866024017334,72041291
07-May-2020 17:40:34.148,0.041366927325725555,49958,72041268,35015,-0.03997902572154999,-0.705986499786377,0.7058852910995483,72041292
07-May-2020 17:40:35.148,0.041334860026836395,49958,72041268,35015,-0.03995705395936966,-0.7059895992279053,0.7058852910995483,72041293
07-May-2020 17:40:36.148,0.04130642116069794,49958,72041268,35015,-0.03992775082588196,-0.7059895992279053,0.7058888673782349,72041294
07-May-2020 17:40:37.148,0.04128531366586685,49958,72041268,35015,-0.03989862650632858,-0.7059891223907471,0.7058919668197632,72041295
07-May-2020 17:40:38.148,0.041256241500377655,49958,72041268,35015,-0.03987588733434677,-0.7059940099716187,0.7058901786804199,72041296
07-May-2020 17:40:39.148,0.041234590113162994,49958,72041268,35015,-0.03985164314508438,-0.705997109413147,0.7058895826339722,72041297
07-May-2020 17:40:40.148,0.041210755705833435,49958,72041268,35015,-0.039821550250053406,-0.7059955596923828,0.7058944702148438,72041298
07-May-2020 17:40:41.148,0.041185759007930756,49958,72041300,35009,-0.039799779653549194,-0.7059931755065918,0.7058993577957153,72041299
07-May-2020 17:40:42.148,0.04115738719701767,49958,72041300,35009,-0.03977330029010773,-0.705997109413147,0.7058984041213989,72041300
07-May-2020 17:40:43.148,0.04113314300775528,49958,72041300,35009,-0.03974366933107376,-0.7060017585754395,0.7058969736099243,72041301
07-May-2020 17:40:44.148,0.041112497448921204,49958,72041300,35009,-0.03972142934799194,-0.7059979438781738,0.7059032917022705,72041302
07-May-2020 17:40:45.148,0.041084252297878265,49958,72041300,35009,-0.039699941873550415,-0.7059980630874634,0.7059060335159302,72041303
07-May-2020 17:40:46.148,0.04105532914400101,49958,72041300,35009,-0.03966756910085678,-0.7060072422027588,0.7059004306793213,72041304
07-May-2020 17:40:47.148,0.04103071987628937,49990,72041300,35009,-0.03964557498693466,-0.7060061693191528,0.7059042453765869,72041305
07-May-2020 17:40:48.148,0.04100049287080765,49990,72041300,35009,-0.039623722434043884,-0.7060043811798096,0.7059085369110107,72041306
07-May-2020 17:40:49.148,0.040981635451316833,49990,72041300,35009,-0.03959549963474274,-0.7060070037841797,0.7059086561203003,72041307
07-May-2020 17:40:50.148,0.04095394164323807,49990,72041300,35009,-0.039565496146678925,-0.7060136795043945,0.7059054374694824,72041308
07-May-2020 17:40:51.148,0.040924072265625,49990,72041300,35009,-0.039544478058815,-0.7060109376907349,0.7059111595153809,72041309
07-May-2020 17:40:52.148,0.04090265929698944,49990,72041300,35009,-0.03951813280582428,-0.7060086727142334,0.7059160470962524,72041310
07-May-2020 17:40:53.148,0.040875643491744995,49990,72041300,35009,-0.039487771689891815,-0.7060143947601318,0.705913782119751,72041311
07-May-2020 17:40:54.148,0.040850602090358734,49990,72041300,35009,-0.03946397453546524,-0.706015944480896,0.7059147357940674,72041312
07-May-2020 17:40:55.148,0.04082264006137848,49990,72041300,35009,-0.03944093734025955,-0.7060145139694214,0.7059191465377808,72041313
07-May-2020 17:40:56.148,0.04080331325531006,49990,72041300,35009,-0.03941163420677185,-0.7060151100158691,0.7059215307235718,72041314
07-May-2020 17:40:57.148,0.04077453166246414,49990,72041300,35009,-0.03939325362443924,-0.7060174942016602,0.7059212923049927,72041315
07-May-2020 17:40:58.148,0.04074562340974808,49990,72041300,35009,-0.039367228746414185,-0.7060223817825317,0.7059201002120972,72041316
07-May-2020 17:40:59.148,0.04072399437427521,49990,72041300,35009,-0.03933879733085632,-0.7060219049453735,0.7059234380722046,72041317
07-May-2020 17:41:00.148,0.0406966432929039,49990,72041300,35009,-0.03931073099374771,-0.7060201168060303,0.705927848815918,72041318
07-May-2020 17:41:01.148,0.04067041724920273,49990,72041300,35009,-0.03928837925195694,-0.7060242891311646,0.7059266567230225,72041319
07-May-2020 17:41:02.148,0.04064320772886276,49990,72041300,35009,-0.03925876319408417,-0.7060290575027466,0.7059251070022583,72041320
07-May-2020 17:41:03.148,0.040619827806949615,49990,72041300,35009,-0.03923247754573822,-0.706027626991272,0.705929160118103,72041321
07-May-2020 17:41:04.148,0.04059629887342453,49990,72041300,35009,-0.03920890390872955,-0.706027626991272,0.7059320211410522,72041322
07-May-2020 17:41:05.148,0.04057377576828003,49990,72041300,35009,-0.03919299691915512,-0.7060275077819824,0.7059342861175537,72041323
07-May-2020 17:41:06.148,0.04054524749517441,49990,72041300,35009,-0.03915788233280182,-0.7060340642929077,0.7059313058853149,72041324
07-May-2020 17:41:07.148,0.04051784425973892,49990,72041300,35009,-0.03913051635026932,-0.7060307264328003,0.7059379816055298,72041325
07-May-2020 17:41:08.148,0.040494270622730255,49990,72041300,35009,-0.03910849988460541,-0.7060319185256958,0.7059391736984253,72041326
07-May-2020 17:41:09.148,0.04046712815761566,49990,72041300,35009,-0.03908216953277588,-0.7060381174087524,0.705936074256897,72041327
07-May-2020 17:41:10.148,0.04044149070978165,49990,72041300,35009,-0.03905917704105377,-0.7060354948043823,0.7059413194656372,72041328
07-May-2020 17:41:11.148,0.0404142364859581,49990,72041300,35009,-0.039028942584991455,-0.7060366868972778,0.7059435844421387,72041329
07-May-2020 17:41:12.148,0.04038836061954498,49990,72041300,35009,-0.039002031087875366,-0.7060390710830688,0.7059438228607178,72041330
07-May-2020 17:41:13.148,0.04036249965429306,49990,72041332,35015,-0.0389774888753891,-0.7060431241989136,0.7059427499771118,72041331
07-May-2020 17:41:14.148,0.04033639281988144,49990,72041332,35015,-0.038951948285102844,-0.7060446739196777,0.7059440612792969,72041332
07-May-2020 17:41:15.148,0.040315113961696625,49990,72041332,35015,-0.038926802575588226,-0.7060421705245972,0.7059491872787476,72041333
07-May-2020 17:41:16.148,0.040289297699928284,49990,72041332,35015,-0.03890303522348404,-0.7060437202453613,0.7059504985809326,72041334
07-May-2020 17:41:17.148,0.04026322066783905,49990,72041332,35015,-0.038875311613082886,-0.7060476541519165,0.7059497833251953,72041335
07-May-2020 17:41:18.148,0.040237538516521454,49990,72041332,35015,-0.038848720490932465,-0.7060465812683105,0.7059535980224609,72041336
07-May-2020 17:41:19.148,0.0402095690369606,50022,72041332,35015,-0.03882191330194473,-0.7060470581054688,0.7059561014175415,72041337
07-May-2020 17:41:20.148,0.04018223285675049,50022,72041332,35015,-0.03879774361848831,-0.7060490846633911,0.7059570550918579,72041338
07-May-2020 17:41:21.148,0.04015672206878662,50022,72041332,35015,-0.03877110779285431,-0.7060540914535522,0.7059547901153564,72041339
07-May-2020 17:41:22.148,0.0401344820857048,50022,72041332,35015,-0.03875262290239334,-0.7060511112213135,0.7059600353240967,72041340
07-May-2020 17:41:23.148,0.04010891914367676,50022,72041332,35015,-0.03872501850128174,-0.7060496807098389,0.7059645652770996,72041341
07-May-2020 17:41:24.148,0.04007967561483383,50022,72041332,35015,-0.03869827836751938,-0.7060545682907104,0.7059626579284668,72041342
07-May-2020 17:41:25.148,0.04005260020494461,50022,72041332,35015,-0.038671910762786865,-0.7060614824295044,0.7059588432312012,72041343
07-May-2020 17:41:26.148,0.04002805054187775,50022,72041332,35015,-0.03864632546901703,-0.7060595750808716,0.7059636116027832,72041344
07-May-2020 17:41:27.148,0.04000476002693176,50022,72041332,35015,-0.03862149268388748,-0.7060571908950806,0.7059686183929443,72041345
07-May-2020 17:41:28.148,0.03997825086116791,50022,72041332,35015,-0.0385923907160759,-0.7060632705688477,0.705965518951416,72041346
07-May-2020 17:41:29.148,0.039948754012584686,50022,72041332,35015,-0.03856583684682846,-0.7060664892196655,0.705965518951416,72041347
07-May-2020 17:41:30.148,0.03992288559675217,50022,72041332,35015,-0.038538143038749695,-0.7060624361038208,0.7059725522994995,72041348
07-May-2020 17:41:31.148,0.039898909628391266,50022,72041332,35015,-0.03850988298654556,-0.706062912940979,0.7059749364852905,72041349
07-May-2020 17:41:32.148,0.03986968845129013,50022,72041332,35015,-0.03848234564065933,-0.706067681312561,0.7059733867645264,72041350
07-May-2020 17:41:33.148,0.03984588384628296,50022,72041332,35015,-0.03846031427383423,-0.7060695886611938,0.7059739828109741,72041351
07-May-2020 17:41:34.148,0.0398247167468071,50022,72041332,35015,-0.03843741863965988,-0.7060701847076416,0.7059760093688965,72041352
07-May-2020 17:41:35.148,0.039801791310310364,50022,72041332,35015,-0.03841827064752579,-0.7060674428939819,0.7059811353683472,72041353
07-May-2020 17:41:36.148,0.03977219760417938,50022,72041332,35015,-0.03839047998189926,-0.7060750722885132,0.7059766054153442,72041354
07-May-2020 17:41:37.148,0.039749160408973694,50022,72041332,35015,-0.03836602717638016,-0.7060757875442505,0.705978512763977,72041355
07-May-2020 17:41:38.148,0.03972434997558594,50022,72041332,35015,-0.038342319428920746,-0.7060723304748535,0.7059845924377441,72041356
07-May-2020 17:41:39.148,0.039691098034381866,50022,72041332,35015,-0.03830742835998535,-0.7060763835906982,0.7059842348098755,72041357
07-May-2020 17:41:40.148,0.03966616839170456,50022,72041332,35015,-0.03827910125255585,-0.7060809135437012,0.7059828042984009,72041358
07-May-2020 17:41:41.148,0.03963962942361832,50022,72041332,35015,-0.03825245797634125,-0.7060816287994385,0.7059849500656128,72041359
07-May-2020 17:41:42.148,0.03961537778377533,50022,72041332,35015,-0.038233622908592224,-0.7060775756835938,0.7059915065765381,72041360
07-May-2020 17:41:43.148,0.03959207236766815,50022,72041332,35015,-0.03820115327835083,-0.7060815095901489,0.705990195274353,72041361
07-May-2020 17:41:44.148,0.03956638276576996,50022,72041332,35015,-0.03818058967590332,-0.7060863971710205,0.705987811088562,72041362
07-May-2020 17:41:45.148,0.039537787437438965,50022,72041364,35028,-0.03815637528896332,-0.706085205078125,0.7059921026229858,72041363
07-May-2020 17:41:46.148,0.039511628448963165,50022,72041364,35028,-0.03813059628009796,-0.7060843706130981,0.7059957981109619,72041364
07-May-2020 17:41:47.148,0.039488665759563446,50022,72041364,35028,-0.03810165077447891,-0.7060885429382324,0.7059943675994873,72041365
07-May-2020 17:41:48.148,0.03945865482091904,50022,72041364,35028,-0.038077689707279205,-0.7060931921005249,0.7059928178787231,72041366
07-May-2020 17:41:49.148,0.03943769633769989,50022,72041364,35028,-0.038050830364227295,-0.7060922384262085,0.7059963941574097,72041367
07-May-2020 17:41:50.148,0.03941630572080612,50022,72041364,35028,-0.03802601993083954,-0.7060911655426025,0.7060000896453857,72041368
07-May-2020 17:41:51.148,0.03938499093055725,50054,72041364,35028,-0.03800034523010254,-0.7060928344726562,0.7060014009475708,72041369
07-May-2020 17:41:52.148,0.039356864988803864,50054,72041364,35028,-0.037971772253513336,-0.7060953378677368,0.7060021162033081,72041370
07-May-2020 17:41:53.148,0.03933355212211609,50054,72041364,35028,-0.03793978691101074,-0.7060966491699219,0.7060040235519409,72041371
07-May-2020 17:41:54.148,0.039310671389102936,50054,72041364,35028,-0.03792176395654678,-0.7060959339141846,0.7060067653656006,72041372
07-May-2020 17:41:55.148,0.03928244858980179,50054,72041364,35028,-0.03790007531642914,-0.7061004638671875,0.7060050964355469,72041373
07-May-2020 17:41:56.148,0.039258137345314026,50054,72041364,35028,-0.03786930441856384,-0.7061042785644531,0.7060043811798096,72041374
07-May-2020 17:41:57.148,0.03922990709543228,50054,72041364,35028,-0.03783760219812393,-0.7061022520065308,0.7060093879699707,72041375
07-May-2020 17:41:58.148,0.03919915854930878,50054,72041364,35028,-0.03781847655773163,-0.7061012983322144,0.7060130834579468,72041376
07-May-2020 17:41:59.148,0.039178356528282166,50054,72041364,35028,-0.037790797650814056,-0.7061079740524292,0.706009030342102,72041377
07-May-2020 17:42:00.148,0.039155758917331696,50054,72041364,35028,-0.03776984661817551,-0.7061054706573486,0.7060139179229736,72041378
07-May-2020 17:42:01.148,0.03912670910358429,50054,72041364,35028,-0.037745773792266846,-0.7061047554016113,0.7060177326202393,72041379
07-May-2020 17:42:02.148,0.0390993133187294,50054,72041364,35028,-0.037715792655944824,-0.7061067819595337,0.7060185670852661,72041380
07-May-2020 17:42:03.148,0.03907395899295807,50054,72041364,35028,-0.03768660128116608,-0.7061136960983276,0.7060147523880005,72041381
07-May-2020 17:42:04.148,0.03904511779546738,50054,72041364,35028,-0.03766244649887085,-0.7061138153076172,0.7060176134109497,72041382
07-May-2020 17:42:05.148,0.03902210295200348,50054,72041364,35028,-0.03763461112976074,-0.7061111927032471,0.7060229778289795,72041383
07-May-2020 17:42:06.148,0.03900066018104553,50054,72041364,35028,-0.0376071035861969,-0.70611572265625,0.7060211896896362,72041384
07-May-2020 17:42:07.148,0.038970090448856354,50054,72041364,35028,-0.03758064657449722,-0.706118106842041,0.706021785736084,72041385
07-May-2020 17:42:08.148,0.03894446790218353,50054,72041364,35028,-0.037560462951660156,-0.7061173915863037,0.7060250043869019,72041386
07-May-2020 17:42:09.148,0.0389212891459465,50054,72041364,35028,-0.03752947598695755,-0.7061172723770142,0.7060282230377197,72041387
07-May-2020 17:42:10.148,0.0388934388756752,50054,72041364,35028,-0.03750544786453247,-0.7061172723770142,0.706031084060669,72041388
07-May-2020 17:42:11.148,0.038865670561790466,50054,72041364,35028,-0.037485502660274506,-0.7061234712600708,0.7060271501541138,72041389
07-May-2020 17:42:12.148,0.03884134441614151,50054,72041364,35028,-0.03745713084936142,-0.706123948097229,0.7060295343399048,72041390
07-May-2020 17:42:13.148,0.03882160782814026,50054,72041364,35028,-0.03743059188127518,-0.7061225175857544,0.70603346824646,72041391
07-May-2020 17:42:14.148,0.03878974914550781,50054,72041364,35028,-0.037409208714962006,-0.7061256170272827,0.7060332298278809,72041392
07-May-2020 17:42:15.148,0.03876551240682602,50054,72041364,35028,-0.037378422915935516,-0.7061322927474976,0.7060296535491943,72041393
07-May-2020 17:42:16.148,0.03874298185110092,50054,72041364,35028,-0.037350624799728394,-0.7061301469802856,0.7060345411300659,72041394
07-May-2020 17:42:17.148,0.038718678057193756,50054,72041396,35022,-0.03733307123184204,-0.7061237096786499,0.7060428857803345,72041395
07-May-2020 17:42:18.148,0.038692548871040344,50054,72041396,35022,-0.037306033074855804,-0.7061269283294678,0.7060426473617554,72041396
07-May-2020 17:42:19.148,0.038669876754283905,50054,72041396,35022,-0.037277013063430786,-0.7061319351196289,0.7060405015945435,72041397
07-May-2020 17:42:20.148,0.03863496333360672,50054,72041396,35022,-0.03724946826696396,-0.7061338424682617,0.7060420513153076,72041398
07-May-2020 17:42:21.148,0.03861010819673538,50054,72041396,35022,-0.03722413629293442,-0.7061320543289185,0.706046462059021,72041399
07-May-2020 17:42:22.148,0.03859008103609085,50054,72041396,35022,-0.037199586629867554,-0.7061375379562378,0.7060431241989136,72041400
07-May-2020 17:42:23.148,0.03855954110622406,50086,72041396,35022,-0.037174515426158905,-0.7061409950256348,0.706043004989624,72041401
07-May-2020 17:42:24.148,0.038531407713890076,50086,72041396,35022,-0.03714858740568161,-0.7061384916305542,0.7060481309890747,72041402
07-May-2020 17:42:25.148,0.0385088175535202,50086,72041396,35022,-0.03712001442909241,-0.706140398979187,0.7060489654541016,72041403
07-May-2020 17:42:26.148,0.03848325461149216,50086,72041396,35022,-0.037092290818691254,-0.7061440944671631,0.7060483694076538,72041404
07-May-2020 17:42:27.148,0.038452260196208954,50086,72041396,35022,-0.03706768900156021,-0.7061460018157959,0.7060492038726807,72041405
07-May-2020 17:42:28.148,0.03843306750059128,50086,72041396,35022,-0.037044063210487366,-0.7061445713043213,0.7060528993606567,72041406
07-May-2020 17:42:29.148,0.03840657323598862,50086,72041396,35022,-0.03701291233301163,-0.7061455249786377,0.7060550451278687,72041407
07-May-2020 17:42:30.148,0.038382045924663544,50086,72041396,35022,-0.03699860721826553,-0.7061464786529541,0.7060562372207642,72041408
07-May-2020 17:42:31.148,0.038361191749572754,50086,72041396,35022,-0.036974772810935974,-0.7061488628387451,0.7060561180114746,72041409
07-May-2020 17:42:32.148,0.038335852324962616,50086,72041396,35022,-0.036947332322597504,-0.7061468362808228,0.7060611248016357,72041410
07-May-2020 17:42:33.148,0.03830401599407196,50086,72041396,35022,-0.03691783547401428,-0.7061514854431152,0.7060598134994507,72041411
07-May-2020 17:42:34.148,0.03827544301748276,50086,72041396,35022,-0.03689052164554596,-0.7061557769775391,0.7060583829879761,72041412
07-May-2020 17:42:35.148,0.0382499098777771,50086,72041396,35022,-0.03686085343360901,-0.7061563730239868,0.7060607671737671,72041413
07-May-2020 17:42:36.148,0.0382235050201416,50086,72041396,35022,-0.0368351936340332,-0.7061549425125122,0.7060651779174805,72041414
07-May-2020 17:42:37.148,0.03819704055786133,50086,72041396,35022,-0.03680991381406784,-0.7061556577682495,0.7060670852661133,72041415
07-May-2020 17:42:38.148,0.03817064315080643,50086,72041396,35022,-0.03678366541862488,-0.7061614990234375,0.7060641050338745,72041416
07-May-2020 17:42:39.148,0.03814806789159775,50086,72041396,35022,-0.03676052391529083,-0.7061600685119629,0.7060679197311401,72041417
07-May-2020 17:42:40.148,0.038120806217193604,50086,72041396,35022,-0.03673525154590607,-0.7061578035354614,0.7060730457305908,72041418
07-May-2020 17:42:41.148,0.038099758327007294,50086,72041396,35022,-0.03670557588338852,-0.7061629295349121,0.7060703039169312,72041419
07-May-2020 17:42:42.148,0.038071684539318085,50086,72041396,35022,-0.0366826057434082,-0.7061673402786255,0.7060686349868774,72041420
07-May-2020 17:42:43.148,0.03804785758256912,50086,72041396,35022,-0.03666450083255768,-0.7061635255813599,0.7060748338699341,72041421
07-May-2020 17:42:44.148,0.03802100569009781,50086,72041396,35022,-0.036632344126701355,-0.7061666250228882,0.7060749530792236,72041422
07-May-2020 17:42:45.148,0.03799545764923096,50086,72041396,35022,-0.0366038903594017,-0.7061691284179688,0.7060751914978027,72041423
07-May-2020 17:42:46.148,0.037962786853313446,50086,72041396,35022,-0.03657881170511246,-0.706170916557312,0.7060762643814087,72041424
07-May-2020 17:42:47.148,0.03793992102146149,50086,72041396,35022,-0.036550626158714294,-0.706170916557312,0.7060792446136475,72041425
07-May-2020 17:42:48.148,0.037915267050266266,50086,72041396,35022,-0.03652418404817581,-0.7061707973480225,0.7060821056365967,72041426
07-May-2020 17:42:49.148,0.037886977195739746,50086,72041428,35022,-0.036502473056316376,-0.7061742544174194,0.7060809135437012,72041427
07-May-2020 17:42:50.148,0.03786281496286392,50086,72041428,35022,-0.0364752933382988,-0.7061771154403687,0.7060807943344116,72041428
07-May-2020 17:42:51.148,0.03784087300300598,50086,72041428,35022,-0.03644990175962448,-0.7061755657196045,0.7060850858688354,72041429
07-May-2020 17:42:52.148,0.03781549632549286,50086,72041428,35022,-0.036425620317459106,-0.7061781883239746,0.7060850858688354,72041430
07-May-2020 17:42:53.148,0.03778781741857529,50086,72041428,35022,-0.036402441561222076,-0.7061811685562134,0.7060847282409668,72041431
07-May-2020 17:42:54.148,0.037764377892017365,50086,72041428,35022,-0.036372050642967224,-0.7061843872070312,0.7060842514038086,72041432
07-May-2020 17:42:55.148,0.03773827105760574,50118,72041428,35022,-0.03634799271821976,-0.7061809301376343,0.7060905694961548,72041433
07-May-2020 17:42:56.148,0.03770890086889267,50118,72041428,35022,-0.0363214910030365,-0.7061827182769775,0.7060914039611816,72041434
07-May-2020 17:42:57.148,0.03768507391214371,50118,72041428,35022,-0.036291517317295074,-0.7061890363693237,0.7060880661010742,72041435
07-May-2020 17:42:58.148,0.037657611072063446,50118,72041428,35022,-0.03626830130815506,-0.7061893939971924,0.7060903310775757,72041436
07-May-2020 17:42:59.148,0.03763188421726227,50118,72041428,35022,-0.03624321520328522,-0.706186056137085,0.7060964107513428,72041437
07-May-2020 17:43:00.148,0.0376083180308342,50118,72041428,35022,-0.036218613386154175,-0.7061891555786133,0.7060954570770264,72041438
07-May-2020 17:43:01.148,0.03758345544338226,50118,72041428,35022,-0.0361919105052948,-0.7061938047409058,0.7060936689376831,72041439
07-May-2020 17:43:02.148,0.03755531460046768,50118,72041428,35022,-0.036172620952129364,-0.7061928510665894,0.7060972452163696,72041440
07-May-2020 17:43:03.148,0.03753037750720978,50118,72041428,35022,-0.03614240139722824,-0.7061928510665894,0.7061001062393188,72041441
07-May-2020 17:43:04.148,0.037504032254219055,50118,72041428,35022,-0.03611009567975998,-0.7061941623687744,0.7061017751693726,72041442
07-May-2020 17:43:05.148,0.03747599571943283,50118,72041428,35022,-0.03608917444944382,-0.7061983346939087,0.7061001062393188,72041443
07-May-2020 17:43:06.148,0.03745163232088089,50118,72041428,35022,-0.03606314957141876,-0.7061985731124878,0.7061026096343994,72041444
07-May-2020 17:43:07.148,0.037428610026836395,50118,72041428,35022,-0.0360373929142952,-0.7061975002288818,0.7061061859130859,72041445
07-May-2020 17:43:08.148,0.03740314394235611,50118,72041428,35022,-0.03601273149251938,-0.7062005996704102,0.7061055898666382,72041446
07-May-2020 17:43:09.148,0.03737544268369675,50118,72041428,35022,-0.03598926216363907,-0.7062031030654907,0.7061058282852173,72041447
07-May-2020 17:43:10.148,0.037354759871959686,50118,72041428,35022,-0.0359642431139946,-0.7062042951583862,0.7061071395874023,72041448
07-May-2020 17:43:11.148,0.037327103316783905,50118,72041428,35022,-0.035936348140239716,-0.7062023878097534,0.7061116695404053,72041449
07-May-2020 17:43:12.148,0.03729817271232605,50118,72041428,35022,-0.03591246157884598,-0.7062059640884399,0.7061107158660889,72041450
07-May-2020 17:43:13.148,0.03727511316537857,50118,72041428,35022,-0.03588252514600754,-0.7062091827392578,0.7061104774475098,72041451
07-May-2020 17:43:14.148,0.03725314140319824,50118,72041428,35022,-0.03586580604314804,-0.706204891204834,0.706116795539856,72041452
07-May-2020 17:43:15.148,0.03721819072961807,50118,72041428,35022,-0.035833023488521576,-0.7062069177627563,0.7061182260513306,72041453
07-May-2020 17:43:16.148,0.037193022668361664,50118,72041428,35022,-0.03580609709024429,-0.7062125205993652,0.7061153650283813,72041454
07-May-2020 17:43:17.148,0.037169888615608215,50118,72041428,35022,-0.03578095883131027,-0.7062153816223145,0.7061151266098022,72041455
07-May-2020 17:43:18.148,0.03714308142662048,50118,72041428,35022,-0.03575890511274338,-0.7062122821807861,0.7061208486557007,72041456
07-May-2020 17:43:19.148,0.037117332220077515,50118,72041428,35022,-0.03573184460401535,-0.7062153816223145,0.7061200141906738,72041457
07-May-2020 17:43:20.148,0.03709591180086136,50118,72041428,35022,-0.03570520132780075,-0.7062183618545532,0.7061196565628052,72041458
07-May-2020 17:43:21.148,0.037062712013721466,50118,72041460,35015,-0.035676926374435425,-0.7062207460403442,0.7061206102371216,72041459
07-May-2020 17:43:22.148,0.0370420441031456,50118,72041460,35015,-0.0356549397110939,-0.7062170505523682,0.7061265707015991,72041460
07-May-2020 17:43:23.148,0.03701876103878021,50118,72041460,35015,-0.03562309592962265,-0.7062200307846069,0.7061262130737305,72041461
07-May-2020 17:43:24.148,0.03699164837598801,50118,72041460,35015,-0.03559975326061249,-0.7062220573425293,0.7061270475387573,72041462
07-May-2020 17:43:25.148,0.03696659207344055,50118,72041460,35015,-0.035582005977630615,-0.7062209844589233,0.7061300277709961,72041463
07-May-2020 17:43:26.148,0.036945879459381104,50118,72041460,35015,-0.03555310517549515,-0.7062193155288696,0.7061342000961304,72041464
07-May-2020 17:43:27.148,0.03691714257001877,50150,72041460,35015,-0.03552417457103729,-0.7062243223190308,0.7061322927474976,72041465
07-May-2020 17:43:28.148,0.036885567009449005,50150,72041460,35015,-0.035498470067977905,-0.7062278985977173,0.7061315774917603,72041466
07-May-2020 17:43:29.148,0.03686434030532837,50150,72041460,35015,-0.03547671437263489,-0.706228494644165,0.7061331272125244,72041467
07-May-2020 17:43:30.148,0.03683993220329285,50150,72041460,35015,-0.03544497489929199,-0.7062289714813232,0.7061355113983154,72041468
07-May-2020 17:43:31.148,0.03680966794490814,50150,72041460,35015,-0.03542252629995346,-0.706229567527771,0.7061376571655273,72041469
07-May-2020 17:43:32.148,0.036784298717975616,50150,72041460,35015,-0.03539546579122543,-0.7062339782714844,0.7061359882354736,72041470
07-May-2020 17:43:33.148,0.03676363825798035,50150,72041460,35015,-0.03537123650312424,-0.7062348127365112,0.7061372995376587,72041471
07-May-2020 17:43:34.148,0.03673378378152847,50150,72041460,35015,-0.03534668684005737,-0.7062315940856934,0.7061434984207153,72041472
07-May-2020 17:43:35.148,0.03670486807823181,50150,72041460,35015,-0.035318560898303986,-0.7062351703643799,0.706142783164978,72041473
07-May-2020 17:43:36.148,0.036681123077869415,50150,72041460,35015,-0.035292819142341614,-0.7062398195266724,0.7061408758163452,72041474
07-May-2020 17:43:37.148,0.036657191812992096,50150,72041460,35015,-0.03527310490608215,-0.7062379121780396,0.7061448097229004,72041475
07-May-2020 17:43:38.148,0.03663147985935211,50150,72041460,35015,-0.03524833917617798,-0.7062371969223022,0.7061482667922974,72041476
07-May-2020 17:43:39.148,0.036605335772037506,50150,72041460,35015,-0.035215504467487335,-0.7062413692474365,0.7061470746994019,72041477
07-May-2020 17:43:40.148,0.03657621145248413,50150,72041460,35015,-0.03519195318222046,-0.7062432765960693,0.7061479091644287,72041478
07-May-2020 17:43:41.148,0.03655300289392471,50150,72041460,35015,-0.035169631242752075,-0.7062389850616455,0.7061542272567749,72041479
07-May-2020 17:43:42.148,0.03652915358543396,50150,72041460,35015,-0.03514024615287781,-0.7062399387359619,0.7061561346054077,72041480
07-May-2020 17:43:43.148,0.03650638461112976,50150,72041460,35015,-0.035116277635097504,-0.7062435150146484,0.7061549425125122,72041481
07-May-2020 17:43:44.148,0.03647488355636597,50150,72041460,35015,-0.03509064018726349,-0.7062489986419678,0.7061523199081421,72041482
07-May-2020 17:43:45.148,0.03645507991313934,50150,72041460,35015,-0.035069502890110016,-0.7062444686889648,0.7061591148376465,72041483
07-May-2020 17:43:46.148,0.03643257915973663,50150,72041460,35015,-0.035043202340602875,-0.706244945526123,0.7061610221862793,72041484
07-May-2020 17:43:47.148,0.03640133887529373,50150,72041460,35015,-0.035016752779483795,-0.7062499523162842,0.7061588764190674,72041485
07-May-2020 17:43:48.148,0.03637685626745224,50150,72041460,35015,-0.03499680757522583,-0.7062500715255737,0.7061607837677002,72041486
07-May-2020 17:43:49.148,0.03634967654943466,50150,72041460,35015,-0.03496348112821579,-0.7062488794326782,0.706165075302124,72041487
07-May-2020 17:43:50.148,0.03632108122110367,50150,72041460,35015,-0.03493458032608032,-0.706251859664917,0.706165075302124,72041488
07-May-2020 17:43:51.148,0.036292605102062225,50150,72041460,35015,-0.03490696847438812,-0.7062568664550781,0.7061628103256226,72041489
07-May-2020 17:43:52.148,0.03626721352338791,50150,72041460,35015,-0.03488311916589737,-0.7062588930130005,0.7061634063720703,72041490
07-May-2020 17:43:53.148,0.036239564418792725,50150,72041492,35022,-0.034852251410484314,-0.706255316734314,0.7061699628829956,72041491
07-May-2020 17:43:54.148,0.03621557354927063,50150,72041492,35022,-0.0348251610994339,-0.7062578201293945,0.706169843673706,72041492
07-May-2020 17:43:55.148,0.036191873252391815,50150,72041492,35022,-0.03480558842420578,-0.7062605619430542,0.7061693668365479,72041493
07-May-2020 17:43:56.148,0.03616779297590256,50150,72041492,35022,-0.034781813621520996,-0.7062615156173706,0.706170916557312,72041494
07-May-2020 17:43:57.148,0.0361391082406044,50150,72041492,35022,-0.03475556522607803,-0.7062587738037109,0.7061765193939209,72041495
07-May-2020 17:43:58.148,0.03611604869365692,50150,72041492,35022,-0.034729279577732086,-0.7062612771987915,0.7061764001846313,72041496
07-May-2020 17:43:59.148,0.03609190136194229,50182,72041492,35022,-0.034700922667980194,-0.7062668800354004,0.7061734199523926,72041497
07-May-2020 17:44:00.148,0.03606055676937103,50182,72041492,35022,-0.03467632085084915,-0.7062668800354004,0.7061759233474731,72041498
07-May-2020 17:44:01.148,0.03603987395763397,50182,72041492,35022,-0.03465792536735535,-0.7062621116638184,0.7061827182769775,72041499
07-May-2020 17:44:02.148,0.03601479530334473,50182,72041492,35022,-0.03462221473455429,-0.7062681913375854,0.7061798572540283,72041500
07-May-2020 17:44:03.148,0.03598514944314957,50182,72041492,35022,-0.03459981828927994,-0.7062723636627197,0.7061781883239746,72041501
07-May-2020 17:44:04.148,0.035957932472229004,50182,72041492,35022,-0.03457484394311905,-0.7062715291976929,0.706181526184082,72041502
07-May-2020 17:44:05.148,0.03593394160270691,50182,72041492,35022,-0.03454738110303879,-0.706270694732666,0.7061851024627686,72041503
07-May-2020 17:44:06.148,0.03590444475412369,50182,72041492,35022,-0.034514687955379486,-0.7062753438949585,0.706183671951294,72041504
07-May-2020 17:44:07.148,0.035879820585250854,50182,72041492,35022,-0.03449500352144241,-0.7062772512435913,0.7061837911605835,72041505
07-May-2020 17:44:08.148,0.03585886210203171,50182,72041492,35022,-0.034468673169612885,-0.7062764167785645,0.7061871290206909,72041506
07-May-2020 17:44:09.148,0.035833656787872314,50182,72041492,35022,-0.03444301337003708,-0.7062760591506958,0.7061901092529297,72041507
07-May-2020 17:44:10.148,0.035807497799396515,50182,72041492,35022,-0.03441690653562546,-0.7062773704528809,0.7061913013458252,72041508
07-May-2020 17:44:11.148,0.03577982634305954,50182,72041492,35022,-0.03439692407846451,-0.7062767744064331,0.706194281578064,72041509
07-May-2020 17:44:12.148,0.0357554629445076,50182,72041492,35022,-0.034365035593509674,-0.7062797546386719,0.7061938047409058,72041510
07-May-2020 17:44:13.148,0.03573448956012726,50182,72041492,35022,-0.034344688057899475,-0.7062777280807495,0.70619797706604,72041511
07-May-2020 17:44:14.148,0.03570457547903061,50182,72041492,35022,-0.03432128578424454,-0.7062805891036987,0.70619797706604,72041512
07-May-2020 17:44:15.148,0.03567850589752197,50182,72041492,35022,-0.03428900986909866,-0.7062886953353882,0.7061927318572998,72041513
07-May-2020 17:44:16.148,0.03565170615911484,50182,72041492,35022,-0.03426080942153931,-0.7062869071960449,0.7061971426010132,72041514
07-May-2020 17:44:17.148,0.03562551736831665,50182,72041492,35022,-0.034235358238220215,-0.7062877416610718,0.7061989307403564,72041515
07-May-2020 17:44:18.148,0.03560076653957367,50182,72041492,35022,-0.03420930355787277,-0.7062933444976807,0.7061954736709595,72041516
07-May-2020 17:44:19.148,0.03557373583316803,50182,72041492,35022,-0.03418374061584473,-0.7062928676605225,0.7061988115310669,72041517
07-May-2020 17:44:20.148,0.03554510325193405,50182,72041492,35022,-0.03415544331073761,-0.70628821849823,0.7062064409255981,72041518
07-May-2020 17:44:21.148,0.03552427887916565,50182,72041492,35022,-0.03413304686546326,-0.7062902450561523,0.7062064409255981,72041519
07-May-2020 17:44:22.148,0.0354994535446167,50182,72041492,35022,-0.03410983830690384,-0.7062915563583374,0.7062071561813354,72041520
07-May-2020 17:44:23.148,0.03546920418739319,50182,72041492,35022,-0.03408122807741165,-0.7062946557998657,0.7062069177627563,72041521
07-May-2020 17:44:24.148,0.03544539958238602,50182,72041492,35022,-0.034057438373565674,-0.7062942981719971,0.706209659576416,72041522
07-May-2020 17:44:25.148,0.03542083501815796,50182,72041524,35022,-0.03402917832136154,-0.7062972784042358,0.7062097787857056,72041523
07-May-2020 17:44:26.148,0.03539534658193588,50182,72041524,35022,-0.034000590443611145,-0.7063020467758179,0.7062076330184937,72041524
07-May-2020 17:44:27.148,0.035363420844078064,50182,72041524,35022,-0.03397800773382187,-0.7063030004501343,0.7062090635299683,72041525
07-May-2020 17:44:28.148,0.03534037619829178,50182,72041524,35022,-0.03394802659749985,-0.7063014507293701,0.706213116645813,72041526
07-May-2020 17:44:29.148,0.03531511127948761,50182,72041524,35022,-0.03392530232667923,-0.706304669380188,0.7062126398086548,72041527
07-May-2020 17:44:30.148,0.03528665006160736,50182,72041524,35022,-0.033901967108249664,-0.7063065767288208,0.7062132358551025,72041528
07-May-2020 17:44:31.148,0.03526442497968674,50214,72041524,35022,-0.03387721627950668,-0.7063055038452148,0.70621657371521,72041529
07-May-2020 17:44:32.148,0.035238154232501984,50214,72041524,35022,-0.03384637087583542,-0.7063058614730835,0.7062188386917114,72041530
07-May-2020 17:44:33.148,0.03521375358104706,50214,72041524,35022,-0.03382384032011032,-0.7063089609146118,0.7062181234359741,72041531
07-May-2020 17:44:34.148,0.03518660366535187,50214,72041524,35022,-0.03379566967487335,-0.7063112258911133,0.7062183618545532,72041532
07-May-2020 17:44:35.148,0.03516094386577606,50214,72041524,35022,-0.03376900404691696,-0.7063117027282715,0.7062206268310547,72041533
07-May-2020 17:44:36.148,0.035135991871356964,50214,72041524,35022,-0.03374253213405609,-0.7063119411468506,0.7062228918075562,72041534
07-May-2020 17:44:37.148,0.03511228412389755,50214,72041524,35022,-0.03372230380773544,-0.7063124179840088,0.7062244415283203,72041535
07-May-2020 17:44:38.148,0.035082004964351654,50214,72041524,35022,-0.033690862357616425,-0.7063179016113281,0.7062222957611084,72041536
07-May-2020 17:44:39.148,0.03505839407444,50214,72041524,35022,-0.03366745263338089,-0.7063175439834595,0.706224799156189,72041537
07-May-2020 17:44:40.148,0.03503178805112839,50214,72041524,35022,-0.03364454209804535,-0.7063162326812744,0.706228494644165,72041538
07-May-2020 17:44:41.148,0.035007916390895844,50214,72041524,35022,-0.03361289203166962,-0.7063206434249878,0.7062267065048218,72041539
07-May-2020 17:44:42.148,0.034977421164512634,50214,72041524,35022,-0.033590301871299744,-0.7063218355178833,0.7062283754348755,72041540
07-May-2020 17:44:43.148,0.034954629838466644,50214,72041524,35022,-0.03356276452541351,-0.7063214778900146,0.706230878829956,72041541
07-May-2020 17:44:44.148,0.03493140637874603,50214,72041524,35022,-0.03353871405124664,-0.7063212394714355,0.7062335014343262,72041542
07-May-2020 17:44:45.148,0.034904010593891144,50214,72041524,35022,-0.03350907564163208,-0.7063256502151489,0.7062318325042725,72041543
07-May-2020 17:44:46.148,0.03487801551818848,50214,72041524,35022,-0.03348557651042938,-0.7063285112380981,0.7062313556671143,72041544
07-May-2020 17:44:47.148,0.03485376387834549,50214,72041524,35022,-0.033462680876255035,-0.7063261270523071,0.7062361240386963,72041545
07-May-2020 17:44:48.148,0.03483065962791443,50214,72041524,35022,-0.0334324911236763,-0.7063274383544922,0.7062375545501709,72041546
07-May-2020 17:44:49.148,0.03480590879917145,50214,72041524,35022,-0.03341381996870041,-0.706329345703125,0.70623779296875,72041547
07-May-2020 17:44:50.148,0.03477431833744049,50214,72041524,35022,-0.03338883817195892,-0.7063312530517578,0.7062381505966187,72041548
07-May-2020 17:44:51.148,0.03474973887205124,50214,72041524,35022,-0.033358052372932434,-0.7063323259353638,0.7062398195266724,72041549
07-May-2020 17:44:52.148,0.03472314029932022,50214,72041524,35022,-0.03332846611738205,-0.7063343524932861,0.7062402963638306,72041550
07-May-2020 17:44:53.148,0.034697212278842926,50214,72041524,35022,-0.0333123654127121,-0.706335186958313,0.7062416076660156,72041551
07-May-2020 17:44:54.148,0.03467089682817459,50214,72041524,35022,-0.03328067064285278,-0.7063376903533936,0.7062420845031738,72041552
07-May-2020 17:44:55.148,0.034644849598407745,50214,72041524,35022,-0.033255137503147125,-0.7063372135162354,0.7062451839447021,72041553
07-May-2020 17:44:56.148,0.034619107842445374,50214,72041524,35022,-0.03322847932577133,-0.706339955329895,0.7062448263168335,72041554
07-May-2020 17:44:57.148,0.03459677845239639,50214,72041556,35015,-0.033200837671756744,-0.7063421010971069,0.7062450647354126,72041555
07-May-2020 17:44:58.148,0.03457152098417282,50214,72041556,35015,-0.033174067735672,-0.7063435316085815,0.7062461376190186,72041556
07-May-2020 17:44:59.148,0.03454677015542984,50214,72041556,35015,-0.03314918279647827,-0.7063422203063965,0.7062498331069946,72041557
07-May-2020 17:45:00.148,0.03451866656541824,50214,72041556,35015,-0.0331224724650383,-0.7063443660736084,0.7062503099441528,72041558
07-May-2020 17:45:01.148,0.03449571877717972,50214,72041556,35015,-0.03310023248195648,-0.7063474655151367,0.7062492370605469,72041559
07-May-2020 17:45:02.148,0.03447025269269943,50214,72041556,35015,-0.033077336847782135,-0.7063467502593994,0.7062523365020752,72041560
07-May-2020 17:45:03.148,0.03444132208824158,50246,72041556,35015,-0.033050842583179474,-0.7063477039337158,0.7062541246414185,72041561
07-May-2020 17:45:04.148,0.03441687673330307,50246,72041556,35015,-0.0330224335193634,-0.7063491344451904,0.7062551975250244,72041562
07-May-2020 17:45:05.148,0.034390926361083984,50246,72041556,35015,-0.03299994766712189,-0.7063512802124023,0.7062551975250244,72041563
07-May-2020 17:45:06.148,0.03436385095119476,50246,72041556,35015,-0.03297518193721771,-0.7063512802124023,0.7062578201293945,72041564
07-May-2020 17:45:07.148,0.03433987498283386,50246,72041556,35015,-0.032941460609436035,-0.7063496112823486,0.7062621116638184,72041565
07-May-2020 17:45:08.149,0.03431417793035507,50246,72041556,35015,-0.03292036056518555,-0.7063546180725098,0.7062597274780273,72041566
07-May-2020 17:45:09.149,0.03428903967142105,50246,72041556,35015,-0.03290121257305145,-0.7063543796539307,0.7062617540359497,72041567
07-May-2020 17:45:10.149,0.03426218032836914,50246,72041556,35015,-0.032867833971977234,-0.7063577175140381,0.7062612771987915,72041568
07-May-2020 17:45:11.149,0.03423995524644852,50246,72041556,35015,-0.032841674983501434,-0.7063585519790649,0.7062629461288452,72041569
07-May-2020 17:45:12.149,0.03421090543270111,50246,72041556,35015,-0.032816365361213684,-0.7063616514205933,0.706262469291687,72041570
07-May-2020 17:45:13.149,0.03418378531932831,50246,72041556,35015,-0.03279490768909454,-0.7063641548156738,0.7062619924545288,72041571
07-May-2020 17:45:14.149,0.03415888547897339,50246,72041556,35015,-0.03276362270116806,-0.706362247467041,0.7062665224075317,72041572
07-May-2020 17:45:15.149,0.034133464097976685,50246,72041556,35015,-0.032738976180553436,-0.7063623666763306,0.7062690258026123,72041573
07-May-2020 17:45:16.149,0.034106723964214325,50246,72041556,35015,-0.032713353633880615,-0.7063660621643066,0.7062678337097168,72041574
07-May-2020 17:45:17.149,0.034080542623996735,50246,72041556,35015,-0.03268484026193619,-0.7063679695129395,0.706268310546875,72041575
07-May-2020 17:45:18.149,0.03405805677175522,50246,72041556,35015,-0.032657377421855927,-0.7063661813735962,0.7062726020812988,72041576
07-May-2020 17:45:19.149,0.03403005748987198,50246,72041556,35015,-0.032633669674396515,-0.7063676118850708,0.7062737941741943,72041577
07-May-2020 17:45:20.149,0.034009724855422974,50246,72041556,35015,-0.032614387571811676,-0.7063696384429932,0.7062733173370361,72041578
07-May-2020 17:45:21.149,0.03398115187883377,50246,72041556,35015,-0.03258571773767471,-0.7063727378845215,0.7062729597091675,72041579
07-May-2020 17:45:22.149,0.03395771235227585,50246,72041556,35015,-0.032566286623477936,-0.7063694000244141,0.7062784433364868,72041580
07-May-2020 17:45:23.149,0.0339326336979866,50246,72041556,35015,-0.03253968805074692,-0.7063705921173096,0.7062795162200928,72041581
07-May-2020 17:45:24.149,0.03390393406152725,50246,72041556,35015,-0.03251021355390549,-0.7063775062561035,0.706275463104248,72041582
07-May-2020 17:45:25.149,0.03387625515460968,50246,72041556,35015,-0.03248631954193115,-0.7063784599304199,0.7062770128250122,72041583
07-May-2020 17:45:26.149,0.03384745121002197,50246,72041556,35015,-0.03245783597230911,-0.7063748836517334,0.7062832117080688,72041584
07-May-2020 17:45:27.149,0.03382392227649689,50246,72041556,35015,-0.03243335336446762,-0.7063779830932617,0.7062824964523315,72041585
07-May-2020 17:45:28.149,0.03379739075899124,50246,72041556,35015,-0.032401517033576965,-0.7063807249069214,0.7062821388244629,72041586
07-May-2020 17:45:29.149,0.03377032279968262,50246,72041588,35022,-0.03237473964691162,-0.706379771232605,0.7062854766845703,72041587
07-May-2020 17:45:30.149,0.033745959401130676,50246,72041588,35022,-0.032352596521377563,-0.7063790559768677,0.7062884569168091,72041588
07-May-2020 17:45:31.149,0.0337202325463295,50246,72041588,35022,-0.032328493893146515,-0.7063835859298706,0.7062864303588867,72041589
07-May-2020 17:45:32.149,0.033698007464408875,50246,72041588,35022,-0.0323014110326767,-0.7063875198364258,0.7062846422195435,72041590
07-May-2020 17:45:33.149,0.03367137163877487,50246,72041588,35022,-0.032279372215270996,-0.7063848972320557,0.706289529800415,72041591
07-May-2020 17:45:34.149,0.03364821523427963,50246,72041588,35022,-0.03225093334913254,-0.7063876390457153,0.7062891721725464,72041592
07-May-2020 17:45:35.149,0.033622004091739655,50278,72041588,35022,-0.03222550451755524,-0.7063921689987183,0.7062870264053345,72041593
07-May-2020 17:45:36.149,0.03359674662351608,50278,72041588,35022,-0.032204076647758484,-0.7063928842544556,0.7062885761260986,72041594
07-May-2020 17:45:37.149,0.03356534242630005,50278,72041588,35022,-0.03217624872922897,-0.7063889503479004,0.7062952518463135,72041595
07-May-2020 17:45:38.149,0.033543072640895844,50278,72041588,35022,-0.03214564919471741,-0.7063918113708496,0.7062950134277344,72041596
07-May-2020 17:45:39.149,0.033521443605422974,50278,72041588,35022,-0.032127611339092255,-0.7063907384872437,0.7062979936599731,72041597
07-May-2020 17:45:40.149,0.03349313884973526,50278,72041588,35022,-0.03210464119911194,-0.7063926458358765,0.7062983512878418,72041598
07-May-2020 17:45:41.149,0.03346674144268036,50278,72041588,35022,-0.03206620365381241,-0.7063964605331421,0.7062975168228149,72041599
07-May-2020 17:45:42.149,0.033442117273807526,50278,72041588,35022,-0.03204759210348129,-0.7063959836959839,0.7063000202178955,72041600
07-May-2020 17:45:43.149,0.033416084945201874,50278,72041588,35022,-0.032029226422309875,-0.7063964605331421,0.7063018083572388,72041601
07-May-2020 17:45:44.149,0.03338903933763504,50278,72041588,35022,-0.031995341181755066,-0.7064027786254883,0.7062981128692627,72041602
07-May-2020 17:45:45.149,0.03336355835199356,50278,72041588,35022,-0.031966425478458405,-0.7064015865325928,0.7063019275665283,72041603
07-May-2020 17:45:46.149,0.03333576023578644,50278,72041588,35022,-0.03194396197795868,-0.706400990486145,0.7063049077987671,72041604
07-May-2020 17:45:47.149,0.03331083059310913,50278,72041588,35022,-0.03191808611154556,-0.7064032554626465,0.7063050270080566,72041605
07-May-2020 17:45:48.149,0.033286139369010925,50278,72041588,35022,-0.031888872385025024,-0.7064065933227539,0.7063040733337402,72041606
07-May-2020 17:45:49.149,0.033254966139793396,50278,72041588,35022,-0.03186905384063721,-0.7064031362533569,0.7063100337982178,72041607
07-May-2020 17:45:50.149,0.033237025141716,50278,72041588,35022,-0.03184127062559128,-0.7064054012298584,0.7063097953796387,72041608
07-May-2020 17:45:51.149,0.03320809453725815,50278,72041588,35022,-0.03181448578834534,-0.7064101696014404,0.7063072919845581,72041609
07-May-2020 17:45:52.149,0.0331801176071167,50278,72041588,35022,-0.03179146349430084,-0.7064110040664673,0.7063089609146118,72041610
07-May-2020 17:45:53.149,0.03315731883049011,50278,72041588,35022,-0.031770557165145874,-0.7064067125320435,0.7063151597976685,72041611
07-May-2020 17:45:54.149,0.03313346207141876,50278,72041588,35022,-0.03173704445362091,-0.7064121961593628,0.7063125371932983,72041612
07-May-2020 17:45:55.149,0.03310561925172806,50278,72041588,35022,-0.031711824238300323,-0.7064135074615479,0.7063136100769043,72041613
07-May-2020 17:45:56.149,0.03307881951332092,50278,72041588,35022,-0.03168937563896179,-0.7064152956008911,0.7063140869140625,72041614
07-May-2020 17:45:57.149,0.03305459022521973,50278,72041588,35022,-0.031665049493312836,-0.7064123153686523,0.7063192129135132,72041615
07-May-2020 17:45:58.149,0.03302603214979172,50278,72041588,35022,-0.031626567244529724,-0.7064173221588135,0.7063173055648804,72041616
07-May-2020 17:45:59.149,0.03299747407436371,50278,72041588,35022,-0.031606294214725494,-0.7064197063446045,0.7063171863555908,72041617
07-May-2020 17:46:00.149,0.032970085740089417,50278,72041588,35022,-0.0315760001540184,-0.706417441368103,0.706322193145752,72041618
07-May-2020 17:46:01.149,0.032951146364212036,50278,72041620,35015,-0.031551845371723175,-0.7064207792282104,0.7063205242156982,72041619
07-May-2020 17:46:02.149,0.03292218595743179,50278,72041620,35015,-0.031535111367702484,-0.7064182758331299,0.7063250541687012,72041620
07-May-2020 17:46:03.149,0.032897211611270905,50278,72041620,35015,-0.03150522708892822,-0.7064253091812134,0.7063206434249878,72041621
07-May-2020 17:46:04.149,0.03287675231695175,50278,72041620,35015,-0.03147897124290466,-0.7064248323440552,0.7063232660293579,72041622
07-May-2020 17:46:05.149,0.032847270369529724,50278,72041620,35015,-0.03145104646682739,-0.7064236402511597,0.7063270807266235,72041623
07-May-2020 17:46:06.149,0.032820701599121094,50278,72041620,35015,-0.031429119408130646,-0.7064268589019775,0.7063260078430176,72041624
07-May-2020 17:46:07.149,0.03279542177915573,50310,72041620,35015,-0.031397365033626556,-0.7064311504364014,0.7063244581222534,72041625
07-May-2020 17:46:08.149,0.032767027616500854,50310,72041620,35015,-0.03137229382991791,-0.7064303159713745,0.7063276767730713,72041626
07-May-2020 17:46:09.149,0.032740116119384766,50310,72041620,35015,-0.031349651515483856,-0.7064292430877686,0.7063308954238892,72041627
07-May-2020 17:46:10.149,0.03271787613630295,50310,72041620,35015,-0.03132186830043793,-0.7064340114593506,0.7063286304473877,72041628
07-May-2020 17:46:11.149,0.03269171714782715,50310,72041620,35015,-0.03129953145980835,-0.7064346075057983,0.7063302993774414,72041629
07-May-2020 17:46:12.149,0.03266332298517227,50310,72041620,35015,-0.03127056360244751,-0.7064332962036133,0.7063342332839966,72041630
07-May-2020 17:46:13.149,0.032641634345054626,50310,72041620,35015,-0.03124651312828064,-0.7064341306686401,0.7063355445861816,72041631
07-May-2020 17:46:14.149,0.03261687606573105,50310,72041620,35015,-0.031219836324453354,-0.7064372301101685,0.7063343524932861,72041632
07-May-2020 17:46:15.149,0.03258568048477173,50310,72041620,35015,-0.031198672950267792,-0.7064388990402222,0.7063353061676025,72041633
07-May-2020 17:46:16.149,0.032559946179389954,50310,72041620,35015,-0.031168438494205475,-0.7064374685287476,0.7063390016555786,72041634
07-May-2020 17:46:17.149,0.032537057995796204,50310,72041620,35015,-0.03113740310072899,-0.7064399719238281,0.7063392400741577,72041635
07-May-2020 17:46:18.149,0.032506585121154785,50310,72041620,35015,-0.031114663928747177,-0.706445574760437,0.7063360214233398,72041636
07-May-2020 17:46:19.149,0.0324789360165596,50310,72041620,35015,-0.031095467507839203,-0.7064446210861206,0.70633864402771,72041637
07-May-2020 17:46:20.149,0.032458797097206116,50310,72041620,35015,-0.03106396272778511,-0.7064434289932251,0.7063422203063965,72041638
07-May-2020 17:46:21.149,0.03243209421634674,50310,72041620,35015,-0.03103659301996231,-0.7064443826675415,0.7063438892364502,72041639
07-May-2020 17:46:22.149,0.03240209072828293,50310,72041620,35015,-0.03101331740617752,-0.7064473628997803,0.7063432931900024,72041640
07-May-2020 17:46:23.149,0.032380133867263794,50310,72041620,35015,-0.03098878636956215,-0.7064486742019653,0.7063441276550293,72041641
07-May-2020 17:46:24.149,0.03235485404729843,50310,72041620,35015,-0.03095981478691101,-0.7064478397369385,0.7063474655151367,72041642
07-May-2020 17:46:25.149,0.03232908248901367,50310,72041620,35015,-0.0309378020465374,-0.7064505815505981,0.706346869468689,72041643
07-May-2020 17:46:26.149,0.032302938401699066,50310,72041620,35015,-0.030913103371858597,-0.7064555883407593,0.7063438892364502,72041644
07-May-2020 17:46:27.149,0.032277144491672516,50310,72041620,35015,-0.03088882938027382,-0.7064557075500488,0.7063463926315308,72041645
07-May-2020 17:46:28.149,0.032251790165901184,50310,72041620,35015,-0.03086625039577484,-0.706451416015625,0.706352710723877,72041646
07-May-2020 17:46:29.149,0.03222474455833435,50310,72041620,35015,-0.0308363176882267,-0.7064555883407593,0.7063509225845337,72041647
07-May-2020 17:46:30.149,0.032199643552303314,50310,72041620,35015,-0.030808407813310623,-0.7064591646194458,0.7063494920730591,72041648
07-May-2020 17:46:31.149,0.03217083960771561,50310,72041620,35015,-0.030780546367168427,-0.7064559459686279,0.7063553333282471,72041649
07-May-2020 17:46:32.149,0.03214380145072937,50310,72041620,35015,-0.030755653977394104,-0.7064564228057861,0.7063573598861694,72041650
07-May-2020 17:46:33.149,0.03211499750614166,50310,72041652,35015,-0.03072945401072502,-0.7064605951309204,0.7063555717468262,72041651
07-May-2020 17:46:34.149,0.0320911630988121,50310,72041652,35015,-0.03070041537284851,-0.7064634561538696,0.706355094909668,72041652
07-May-2020 17:46:35.149,0.03206747770309448,50310,72041652,35015,-0.030680421739816666,-0.7064621448516846,0.7063581943511963,72041653
07-May-2020 17:46:36.149,0.032042309641838074,50310,72041652,35015,-0.0306595116853714,-0.7064617872238159,0.7063605785369873,72041654
07-May-2020 17:46:37.149,0.03202110528945923,50310,72041652,35015,-0.030632246285676956,-0.7064676284790039,0.7063570022583008,72041655
07-May-2020 17:46:38.149,0.031992457807064056,50310,72041652,35015,-0.030603550374507904,-0.7064673900604248,0.7063599824905396,72041656
07-May-2020 17:46:39.149,0.03196939080953598,50342,72041652,35015,-0.03058195486664772,-0.7064670324325562,0.706362247467041,72041657
07-May-2020 17:46:40.149,0.03194286674261093,50342,72041652,35015,-0.030556317418813705,-0.7064663171768188,0.7063652276992798,72041658
07-May-2020 17:46:41.149,0.0319179967045784,50342,72041652,35015,-0.030527539551258087,-0.7064690589904785,0.7063647508621216,72041659
07-May-2020 17:46:42.149,0.031885094940662384,50342,72041652,35015,-0.030500777065753937,-0.7064704895019531,0.7063660621643066,72041660
07-May-2020 17:46:43.149,0.03186354041099548,50342,72041652,35015,-0.03047383576631546,-0.706470251083374,0.7063683271408081,72041661
07-May-2020 17:46:44.149,0.0318349152803421,50342,72041652,35015,-0.03044498711824417,-0.7064725160598755,0.7063688039779663,72041662
07-May-2020 17:46:45.149,0.03180443495512009,50342,72041652,35015,-0.03042399138212204,-0.7064765691757202,0.7063671350479126,72041663
07-May-2020 17:46:46.149,0.03177940845489502,50342,72041652,35015,-0.03039781004190445,-0.7064769268035889,0.7063686847686768,72041664
07-May-2020 17:46:47.149,0.03176381438970566,50342,72041652,35015,-0.03036883845925331,-0.7064778804779053,0.7063698768615723,72041665
07-May-2020 17:46:48.149,0.031736575067043304,50342,72041652,35015,-0.030347559601068497,-0.7064745426177979,0.7063753604888916,72041666
07-May-2020 17:46:49.149,0.03171040862798691,50342,72041652,35015,-0.03032536432147026,-0.7064815759658813,0.7063701152801514,72041667
07-May-2020 17:46:50.149,0.03168600797653198,50342,72041652,35015,-0.03030276671051979,-0.706478476524353,0.7063753604888916,72041668
07-May-2020 17:46:51.149,0.031661733984947205,50342,72041652,35015,-0.030269332230091095,-0.7064797878265381,0.7063766717910767,72041669
07-May-2020 17:46:52.149,0.031632475554943085,50342,72041652,35015,-0.03024563565850258,-0.7064794301986694,0.7063795328140259,72041670
07-May-2020 17:46:53.149,0.031605325639247894,50342,72041652,35015,-0.030217338353395462,-0.7064821720123291,0.7063790559768677,72041671
07-May-2020 17:46:54.149,0.031583480536937714,50342,72041652,35015,-0.030190646648406982,-0.7064849138259888,0.7063784599304199,72041672
07-May-2020 17:46:55.149,0.03155266493558884,50342,72041652,35015,-0.030162032693624496,-0.7064845561981201,0.7063814401626587,72041673
07-May-2020 17:46:56.149,0.03152787685394287,50342,72041652,35015,-0.030143223702907562,-0.7064880132675171,0.7063798904418945,72041674
07-May-2020 17:46:57.149,0.0315033495426178,50342,72041652,35015,-0.03012121468782425,-0.706490159034729,0.706379771232605,72041675
07-May-2020 17:46:58.149,0.031478650867938995,50342,72041652,35015,-0.030091609805822372,-0.7064905166625977,0.7063815593719482,72041676
07-May-2020 17:46:59.149,0.03145294636487961,50342,72041652,35015,-0.030069202184677124,-0.7064899206161499,0.706384539604187,72041677
07-May-2020 17:47:00.149,0.03142792731523514,50342,72041652,35015,-0.030046436935663223,-0.7064898014068604,0.7063864469528198,72041678
07-May-2020 17:47:01.149,0.03139994293451309,50342,72041652,35015,-0.030018121004104614,-0.7064906358718872,0.7063881158828735,72041679
07-May-2020 17:47:02.149,0.03137149661779404,50342,72041652,35015,-0.029992591589689255,-0.7064892053604126,0.7063919305801392,72041680
07-May-2020 17:47:03.149,0.031350456178188324,50342,72041652,35015,-0.02995949611067772,-0.7064930200576782,0.7063906192779541,72041681
07-May-2020 17:47:04.149,0.03132203221321106,50342,72041652,35015,-0.029932454228401184,-0.7064958810806274,0.7063900232315063,72041682
07-May-2020 17:47:05.149,0.031291887164115906,50342,72041684,35009,-0.02991226688027382,-0.7064982652664185,0.7063899040222168,72041683
07-May-2020 17:47:06.149,0.03127375245094299,50342,72041684,35009,-0.02988501265645027,-0.7064975500106812,0.7063926458358765,72041684
07-May-2020 17:47:07.149,0.03125045448541641,50342,72041684,35009,-0.02985818311572075,-0.7065014839172363,0.7063909769058228,72041685
07-May-2020 17:47:08.149,0.03121829777956009,50342,72041684,35009,-0.02983592450618744,-0.7065012454986572,0.7063935995101929,72041686
07-May-2020 17:47:09.149,0.031193960458040237,50342,72041684,35009,-0.029806170612573624,-0.7065023183822632,0.7063947916030884,72041687
07-May-2020 17:47:10.149,0.03117009624838829,50342,72041684,35009,-0.029779355973005295,-0.70650315284729,0.7063958644866943,72041688
07-May-2020 17:47:11.149,0.031144119799137115,50374,72041684,35009,-0.029754966497421265,-0.7065030336380005,0.706398606300354,72041689
07-May-2020 17:47:12.149,0.031118206679821014,50374,72041684,35009,-0.029732707887887955,-0.7065056562423706,0.7063976526260376,72041690
07-May-2020 17:47:13.149,0.031093530356884003,50374,72041684,35009,-0.0297035314142704,-0.7065087556838989,0.7063968181610107,72041691
07-May-2020 17:47:14.149,0.031064432114362717,50374,72041684,35009,-0.029676098376512527,-0.7065083980560303,0.7063997983932495,72041692
07-May-2020 17:47:15.149,0.031037475913763046,50374,72041684,35009,-0.029652893543243408,-0.706507682800293,0.7064028978347778,72041693
07-May-2020 17:47:16.149,0.031010568141937256,50374,72041684,35009,-0.029627669602632523,-0.7065112590789795,0.7064013481140137,72041694
07-May-2020 17:47:17.149,0.03099125251173973,50374,72041684,35009,-0.029596425592899323,-0.7065112590789795,0.7064036130905151,72041695
07-May-2020 17:47:18.149,0.03096260502934456,50374,72041684,35009,-0.029576793313026428,-0.7065097093582153,0.7064071893692017,72041696
07-May-2020 17:47:19.149,0.03093702718615532,50374,72041684,35009,-0.029550526291131973,-0.7065119743347168,0.7064073085784912,72041697
07-May-2020 17:47:20.149,0.030913494527339935,50374,72041684,35009,-0.029521342366933823,-0.7065151929855347,0.7064061164855957,72041698
07-May-2020 17:47:21.149,0.030886467546224594,50374,72041684,35009,-0.029498528689146042,-0.7065161466598511,0.7064071893692017,72041699
07-May-2020 17:47:22.149,0.03086022660136223,50374,72041684,35009,-0.02947409078478813,-0.7065163850784302,0.706409215927124,72041700
07-May-2020 17:47:23.149,0.03083660826086998,50374,72041684,35009,-0.02944561094045639,-0.7065181732177734,0.7064095735549927,72041701
07-May-2020 17:47:24.149,0.03080766275525093,50374,72041684,35009,-0.02942724898457527,-0.7065186500549316,0.7064112424850464,72041702
07-May-2020 17:47:25.149,0.030780673027038574,50374,72041684,35009,-0.029401510953903198,-0.7065204381942749,0.706411600112915,72041703
07-May-2020 17:47:26.149,0.03076077625155449,50374,72041684,35009,-0.029367227107286453,-0.7065199613571167,0.7064145803451538,72041704
07-May-2020 17:47:27.149,0.030734941363334656,50374,72041684,35009,-0.029340628534555435,-0.70652174949646,0.7064146995544434,72041705
07-May-2020 17:47:28.149,0.03070301190018654,50374,72041684,35009,-0.029325801879167557,-0.70652174949646,0.7064168453216553,72041706
07-May-2020 17:47:29.149,0.030682165175676346,50374,72041684,35009,-0.029290437698364258,-0.7065227031707764,0.7064182758331299,72041707
07-May-2020 17:47:30.149,0.030657488852739334,50374,72041684,35009,-0.029258329421281815,-0.7065259218215942,0.7064175605773926,72041708
07-May-2020 17:47:31.149,0.030622713267803192,50374,72041684,35009,-0.029241356998682022,-0.706525444984436,0.7064201831817627,72041709
07-May-2020 17:47:32.149,0.030599042773246765,50374,72041684,35009,-0.029215849936008453,-0.7065281867980957,0.7064195871353149,72041710
07-May-2020 17:47:33.149,0.030581429600715637,50374,72041684,35009,-0.029182102531194687,-0.7065330743789673,0.7064168453216553,72041711
07-May-2020 17:47:34.149,0.030545338988304138,50374,72041684,35009,-0.029164649546146393,-0.7065309286117554,0.7064211368560791,72041712
07-May-2020 17:47:35.149,0.030521243810653687,50374,72041684,35009,-0.029141325503587723,-0.7065328359603882,0.7064214944839478,72041713
07-May-2020 17:47:36.149,0.03050539642572403,50374,72041684,35009,-0.02910652756690979,-0.706537127494812,0.7064192295074463,72041714
07-May-2020 17:47:37.149,0.03047759458422661,50374,72041716,35022,-0.029086731374263763,-0.7065349817276001,0.7064234018325806,72041715
07-May-2020 17:47:38.149,0.030442479997873306,50374,72041716,35022,-0.029060017317533493,-0.70653235912323,0.7064285278320312,72041716
07-May-2020 17:47:39.149,0.030422810465097427,50374,72041716,35022,-0.029026642441749573,-0.7065367698669434,0.7064263820648193,72041717
07-May-2020 17:47:40.149,0.03039904683828354,50374,72041716,35022,-0.02900446206331253,-0.7065397500991821,0.7064251899719238,72041718
07-May-2020 17:47:41.149,0.0303703211247921,50374,72041716,35022,-0.028980489820241928,-0.7065374851226807,0.7064299583435059,72041719
07-May-2020 17:47:42.149,0.030345242470502853,50374,72041716,35022,-0.028952624648809433,-0.7065408229827881,0.7064288854598999,72041720
07-May-2020 17:47:43.149,0.030323389917612076,50406,72041716,35022,-0.028922274708747864,-0.7065442800521851,0.7064275741577148,72041721
07-May-2020 17:47:44.149,0.030294030904769897,50406,72041716,35022,-0.028906606137752533,-0.7065423727035522,0.7064310312271118,72041722
07-May-2020 17:47:45.149,0.03026668354868889,50406,72041716,35022,-0.028878740966320038,-0.7065428495407104,0.7064330577850342,72041723
07-May-2020 17:47:46.149,0.03024771437048912,50406,72041716,35022,-0.028848350048065186,-0.706545352935791,0.7064323425292969,72041724
07-May-2020 17:47:47.149,0.030214782804250717,50406,72041716,35022,-0.028828930109739304,-0.7065448760986328,0.7064352035522461,72041725
07-May-2020 17:47:48.149,0.030184052884578705,50406,72041716,35022,-0.028799783438444138,-0.7065435647964478,0.7064391374588013,72041726
07-May-2020 17:47:49.149,0.03016647696495056,50406,72041716,35022,-0.028766155242919922,-0.7065496444702148,0.7064350843429565,72041727
07-May-2020 17:47:50.149,0.03013736382126808,50406,72041716,35022,-0.028745952993631363,-0.7065503597259521,0.7064365148544312,72041728
07-May-2020 17:47:51.149,0.030108489096164703,50406,72041716,35022,-0.028724949806928635,-0.7065513134002686,0.7064375877380371,72041729
07-May-2020 17:47:52.149,0.030088957399129868,50406,72041716,35022,-0.028693843632936478,-0.7065539360046387,0.7064371109008789,72041730
07-May-2020 17:47:53.149,0.030065417289733887,50406,72041716,35022,-0.028667744249105453,-0.7065539360046387,0.7064391374588013,72041731
07-May-2020 17:47:54.149,0.03003464639186859,50406,72041716,35022,-0.02864917740225792,-0.7065516710281372,0.7064434289932251,72041732
07-May-2020 17:47:55.149,0.030011862516403198,50406,72041716,35022,-0.028618264943361282,-0.7065536975860596,0.7064436674118042,72041733
07-May-2020 17:47:56.149,0.029990892857313156,50406,72041716,35022,-0.028587274253368378,-0.706557035446167,0.7064425945281982,72041734
07-May-2020 17:47:57.149,0.029956109821796417,50406,72041716,35022,-0.02856994792819023,-0.7065542936325073,0.7064474821090698,72041735
07-May-2020 17:47:58.149,0.029935427010059357,50406,72041716,35022,-0.02854594960808754,-0.7065578699111938,0.7064454555511475,72041736
07-May-2020 17:47:59.149,0.029912568628787994,50406,72041716,35022,-0.028511352837085724,-0.7065622806549072,0.7064435482025146,72041737
07-May-2020 17:48:00.149,0.02988283336162567,50406,72041716,35022,-0.028495922684669495,-0.7065562009811401,0.7064515352249146,72041738
07-May-2020 17:48:01.149,0.029853302985429764,50406,72041716,35022,-0.028473440557718277,-0.7065597772598267,0.7064499855041504,72041739
07-May-2020 17:48:02.149,0.029830165207386017,50406,72041716,35022,-0.028436560183763504,-0.706562876701355,0.7064493894577026,72041740
07-May-2020 17:48:03.149,0.02980635315179825,50406,72041716,35022,-0.028412986546754837,-0.70656418800354,0.706450343132019,72041741
07-May-2020 17:48:04.149,0.02977227419614792,50406,72041716,35022,-0.028390299528837204,-0.7065644264221191,0.7064522504806519,72041742
07-May-2020 17:48:05.149,0.029752999544143677,50406,72041716,35022,-0.0283607617020607,-0.7065653800964355,0.7064533233642578,72041743
07-May-2020 17:48:06.149,0.02973005920648575,50406,72041716,35022,-0.028334379196166992,-0.706567645072937,0.7064529657363892,72041744
07-May-2020 17:48:07.149,0.02969975769519806,50406,72041716,35022,-0.028315097093582153,-0.706566572189331,0.706456184387207,72041745
07-May-2020 17:48:08.149,0.029673609882593155,50406,72041716,35022,-0.02828507125377655,-0.7065688371658325,0.7064564228057861,72041746
07-May-2020 17:48:09.149,0.029652129858732224,50406,72041748,35022,-0.02825232595205307,-0.7065696716308594,0.7064577341079712,72041747
07-May-2020 17:48:10.149,0.02962265908718109,50406,72041748,35022,-0.028233159333467484,-0.7065682411193848,0.7064608335494995,72041748
07-May-2020 17:48:11.149,0.02959766611456871,50406,72041748,35022,-0.028208386152982712,-0.7065715789794922,0.7064595222473145,72041749
07-May-2020 17:48:12.149,0.02957266941666603,50406,72041748,35022,-0.028176352381706238,-0.7065746784210205,0.7064590454101562,72041750
07-May-2020 17:48:13.149,0.029542800039052963,50406,72041748,35022,-0.028155528008937836,-0.7065727710723877,0.7064629793167114,72041751
07-May-2020 17:48:14.149,0.029519669711589813,50406,72041748,35022,-0.028132975101470947,-0.7065755128860474,0.7064621448516846,72041752
07-May-2020 17:48:15.149,0.02949947863817215,50438,72041748,35022,-0.028107859194278717,-0.7065767049789429,0.7064627408981323,72041753
07-May-2020 17:48:16.149,0.02947109192609787,50438,72041748,35022,-0.028087034821510315,-0.7065752744674683,0.7064663171768188,72041754
07-May-2020 17:48:17.149,0.029440730810165405,50438,72041748,35022,-0.028058715164661407,-0.7065743207931519,0.7064694166183472,72041755
07-May-2020 17:48:18.149,0.02942049130797386,50438,72041748,35022,-0.02803150936961174,-0.7065777778625488,0.7064677476882935,72041756
07-May-2020 17:48:19.149,0.02939561754465103,50438,72041748,35022,-0.028002727776765823,-0.7065807580947876,0.7064670324325562,72041757
07-May-2020 17:48:20.149,0.02936476841568947,50438,72041748,35022,-0.027978863567113876,-0.7065790891647339,0.7064712047576904,72041758
07-May-2020 17:48:21.149,0.029344309121370316,50438,72041748,35022,-0.027950722724199295,-0.7065805196762085,0.7064715623855591,72041759
07-May-2020 17:48:22.149,0.02931787446141243,50438,72041748,35022,-0.0279211588203907,-0.7065832614898682,0.7064709663391113,72041760
07-May-2020 17:48:23.149,0.029288411140441895,50438,72041748,35022,-0.02789858728647232,-0.7065852880477905,0.7064712047576904,72041761
07-May-2020 17:48:24.149,0.02926119789481163,50438,72041748,35022,-0.027872439473867416,-0.7065852880477905,0.7064733505249023,72041762
07-May-2020 17:48:25.149,0.029235679656267166,50438,72041748,35022,-0.027844946831464767,-0.7065870761871338,0.7064734697341919,72041763
07-May-2020 17:48:26.149,0.029209870845079422,50438,72041748,35022,-0.027822766453027725,-0.706587553024292,0.7064753770828247,72041764
07-May-2020 17:48:27.149,0.029183685779571533,50438,72041748,35022,-0.027797140181064606,-0.7065898180007935,0.7064749002456665,72041765
07-May-2020 17:48:28.149,0.029162030667066574,50438,72041748,35022,-0.027772758156061172,-0.7065905332565308,0.7064762115478516,72041766
07-May-2020 17:48:29.149,0.02913800999522209,50438,72041748,35022,-0.027747251093387604,-0.7065891027450562,0.7064796686172485,72041767
07-May-2020 17:48:30.149,0.029111772775650024,50438,72041748,35022,-0.02772492915391922,-0.7065894603729248,0.7064809799194336,72041768
07-May-2020 17:48:31.149,0.029083963483572006,50438,72041748,35022,-0.027690578252077103,-0.7065920829772949,0.7064809799194336,72041769
07-May-2020 17:48:32.149,0.02905719354748726,50438,72041748,35022,-0.027662523090839386,-0.7065916061401367,0.7064836025238037,72041770
07-May-2020 17:48:33.149,0.029030490666627884,50438,72041748,35022,-0.027640867978334427,-0.7065914869308472,0.7064857482910156,72041771
07-May-2020 17:48:34.149,0.02900412306189537,50438,72041748,35022,-0.027611780911684036,-0.7065948247909546,0.7064846754074097,72041772
07-May-2020 17:48:35.149,0.028978075832128525,50438,72041748,35022,-0.027590591460466385,-0.7065975666046143,0.7064837217330933,72041773
07-May-2020 17:48:36.149,0.02895054966211319,50438,72041748,35022,-0.027569066733121872,-0.7065961360931396,0.7064871788024902,72041774
07-May-2020 17:48:37.149,0.028927791863679886,50438,72041748,35022,-0.027540750801563263,-0.7065972089767456,0.7064882516860962,72041775
07-May-2020 17:48:38.149,0.0289015993475914,50438,72041748,35022,-0.027515798807144165,-0.706601619720459,0.7064857482910156,72041776
07-May-2020 17:48:39.149,0.028874073177576065,50438,72041748,35022,-0.027486875653266907,-0.7066004276275635,0.7064893245697021,72041777
07-May-2020 17:48:40.149,0.02885039523243904,50438,72041748,35022,-0.027463078498840332,-0.7065993547439575,0.7064923048019409,72041778
07-May-2020 17:48:41.149,0.028828728944063187,50438,72041780,35015,-0.02743713930249214,-0.7065997123718262,0.7064938545227051,72041779
07-May-2020 17:48:42.149,0.028798170387744904,50438,72041780,35015,-0.027403153479099274,-0.7066035270690918,0.70649254322052,72041780
07-May-2020 17:48:43.149,0.02877148613333702,50438,72041780,35015,-0.02738286554813385,-0.7066023349761963,0.7064956426620483,72041781
07-May-2020 17:48:44.149,0.02875116467475891,50438,72041780,35015,-0.027356941252946854,-0.7066030502319336,0.7064968347549438,72041782
07-May-2020 17:48:45.149,0.02872512862086296,50438,72041780,35015,-0.027335084974765778,-0.7066057920455933,0.7064958810806274,72041783
07-May-2020 17:48:46.149,0.0286954827606678,50438,72041780,35015,-0.027306929230690002,-0.7066073417663574,0.7064967155456543,72041784
07-May-2020 17:48:47.149,0.02867143228650093,50470,72041780,35015,-0.02728203311562538,-0.7066085338592529,0.7064971923828125,72041785
07-May-2020 17:48:48.149,0.02864573523402214,50470,72041780,35015,-0.027256429195404053,-0.7066075801849365,0.7065006494522095,72041786
07-May-2020 17:48:49.149,0.02861975133419037,50470,72041780,35015,-0.02722877264022827,-0.7066102027893066,0.7064996957778931,72041787
07-May-2020 17:48:50.149,0.02858991175889969,50470,72041780,35015,-0.02720007300376892,-0.7066125869750977,0.7064996957778931,72041788
07-May-2020 17:48:51.149,0.0285622701048851,50470,72041780,35015,-0.027173083275556564,-0.7066103219985962,0.7065041065216064,72041789
07-May-2020 17:48:52.149,0.02854045480489731,50470,72041780,35015,-0.027146190404891968,-0.7066118717193604,0.7065045833587646,72041790
07-May-2020 17:48:53.149,0.028513245284557343,50470,72041780,35015,-0.027124304324388504,-0.7066137790679932,0.7065044641494751,72041791
07-May-2020 17:48:54.149,0.02848771959543228,50470,72041780,35015,-0.027101263403892517,-0.7066141366958618,0.7065061330795288,72041792
07-May-2020 17:48:55.149,0.028467632830142975,50470,72041780,35015,-0.027077849954366684,-0.7066138982772827,0.7065080404281616,72041793
07-May-2020 17:48:56.149,0.028440400958061218,50470,72041780,35015,-0.02705027535557747,-0.7066148519515991,0.7065093517303467,72041794
07-May-2020 17:48:57.149,0.028411511331796646,50470,72041780,35015,-0.027024660259485245,-0.7066196203231812,0.7065068483352661,72041795
07-May-2020 17:48:58.149,0.028387021273374557,50470,72041780,35015,-0.026996273547410965,-0.7066206932067871,0.7065079212188721,72041796
07-May-2020 17:48:59.149,0.028364621102809906,50470,72041780,35015,-0.026974279433488846,-0.7066189050674438,0.7065109014511108,72041797
07-May-2020 17:49:00.149,0.028334490954875946,50470,72041780,35015,-0.0269419364631176,-0.7066208124160767,0.7065116167068481,72041798
07-May-2020 17:49:01.149,0.028305981308221817,50470,72041780,35015,-0.026918280869722366,-0.7066226005554199,0.7065119743347168,72041799
07-May-2020 17:49:02.149,0.028281453996896744,50470,72041780,35015,-0.02688901126384735,-0.7066233158111572,0.7065132856369019,72041800
07-May-2020 17:49:03.149,0.02825719490647316,50470,72041780,35015,-0.026867423206567764,-0.7066218852996826,0.7065166234970093,72041801
07-May-2020 17:49:04.149,0.028229746967554092,50470,72041780,35015,-0.026842672377824783,-0.7066217660903931,0.7065186500549316,72041802
07-May-2020 17:49:05.149,0.028203312307596207,50470,72041780,35015,-0.02681417018175125,-0.7066251039505005,0.7065174579620361,72041803
07-May-2020 17:49:06.149,0.028183940798044205,50470,72041780,35015,-0.026796933263540268,-0.7066233158111572,0.7065207958221436,72041804
07-May-2020 17:49:07.149,0.02815743163228035,50470,72041780,35015,-0.02677372470498085,-0.7066233158111572,0.7065227031707764,72041805
07-May-2020 17:49:08.149,0.028129376471042633,50470,72041780,35015,-0.026741493493318558,-0.7066296339035034,0.7065187692642212,72041806
07-May-2020 17:49:09.149,0.02810075879096985,50470,72041780,35015,-0.026711050420999527,-0.7066323757171631,0.706518292427063,72041807
07-May-2020 17:49:10.149,0.028073150664567947,50470,72041780,35015,-0.026686612516641617,-0.7066305875778198,0.7065222263336182,72041808
07-May-2020 17:49:11.149,0.028049293905496597,50470,72041780,35015,-0.02666102722287178,-0.7066307067871094,0.7065240144729614,72041809
07-May-2020 17:49:12.149,0.028023112565279007,50470,72041780,35015,-0.026631873100996017,-0.7066341638565063,0.7065223455429077,72041810
07-May-2020 17:49:13.149,0.027993179857730865,50470,72041812,35015,-0.02660919725894928,-0.7066339254379272,0.7065247297286987,72041811
07-May-2020 17:49:14.149,0.027970489114522934,50470,72041812,35015,-0.026585742831230164,-0.7066327333450317,0.7065277099609375,72041812
07-May-2020 17:49:15.149,0.02794543281197548,50470,72041812,35015,-0.026553723961114883,-0.7066348791122437,0.706527829170227,72041813
07-May-2020 17:49:16.149,0.0279192216694355,50470,72041812,35015,-0.026535116136074066,-0.7066357135772705,0.7065287828445435,72041814
07-May-2020 17:49:17.149,0.027892328798770905,50470,72041812,35015,-0.02650899812579155,-0.7066361904144287,0.7065304517745972,72041815
07-May-2020 17:49:18.149,0.027872271835803986,50470,72041812,35015,-0.026483632624149323,-0.7066372632980347,0.7065311670303345,72041816
07-May-2020 17:49:19.149,0.02784647047519684,50502,72041812,35015,-0.026457883417606354,-0.7066377401351929,0.70653235912323,72041817
07-May-2020 17:49:20.149,0.02781856805086136,50502,72041812,35015,-0.02643493562936783,-0.706640362739563,0.7065318822860718,72041818
07-May-2020 17:49:21.149,0.02779313176870346,50502,72041812,35015,-0.02640407532453537,-0.7066419124603271,0.7065321207046509,72041819
07-May-2020 17:49:22.149,0.027769573032855988,50502,72041812,35015,-0.026378709822893143,-0.706641674041748,0.7065345048904419,72041820
07-May-2020 17:49:23.149,0.027739442884922028,50502,72041812,35015,-0.02635650709271431,-0.7066413164138794,0.7065370082855225,72041821
07-May-2020 17:49:24.149,0.02771322801709175,50502,72041812,35015,-0.02632799744606018,-0.7066454887390137,0.706534743309021,72041822
07-May-2020 17:49:25.149,0.027689971029758453,50502,72041812,35015,-0.02630128711462021,-0.7066457271575928,0.7065362930297852,72041823
07-May-2020 17:49:26.149,0.02766323834657669,50502,72041812,35015,-0.026276785880327225,-0.7066429853439331,0.7065412998199463,72041824
07-May-2020 17:49:27.149,0.027638740837574005,50502,72041812,35015,-0.02625146508216858,-0.7066464424133301,0.7065398693084717,72041825
07-May-2020 17:49:28.149,0.027614396065473557,50502,72041812,35015,-0.02621859684586525,-0.7066487073898315,0.706539511680603,72041826
07-May-2020 17:49:29.149,0.027588006108999252,50502,72041812,35015,-0.026197094470262527,-0.7066470384597778,0.70654296875,72041827
07-May-2020 17:49:30.149,0.02756287157535553,50502,72041812,35015,-0.026176143437623978,-0.7066471576690674,0.7065443992614746,72041828
07-May-2020 17:49:31.149,0.027537770569324493,50502,72041812,35015,-0.026145964860916138,-0.7066490650177002,0.7065446376800537,72041829
07-May-2020 17:49:32.149,0.027514152228832245,50502,72041812,35015,-0.026123762130737305,-0.7066518068313599,0.7065435647964478,72041830
07-May-2020 17:49:33.149,0.02748417854309082,50502,72041812,35015,-0.02610163390636444,-0.706649661064148,0.7065478563308716,72041831
07-May-2020 17:49:34.149,0.027460765093564987,50502,72041812,35015,-0.026072587817907333,-0.7066515684127808,0.7065478563308716,72041832
07-May-2020 17:49:35.149,0.027431782335042953,50502,72041812,35015,-0.026042010635137558,-0.7066558599472046,0.7065459489822388,72041833
07-May-2020 17:49:36.149,0.027405206114053726,50502,72041812,35015,-0.026021741330623627,-0.706655740737915,0.706547737121582,72041834
07-May-2020 17:49:37.149,0.02738383784890175,50502,72041812,35015,-0.025996461510658264,-0.7066543102264404,0.706551194190979,72041835
07-May-2020 17:49:38.149,0.02735837548971176,50502,72041812,35015,-0.02596895396709442,-0.706656813621521,0.7065505981445312,72041836
07-May-2020 17:49:39.149,0.027327127754688263,50502,72041812,35015,-0.025943979620933533,-0.7066570520401001,0.7065526247024536,72041837
07-May-2020 17:49:40.149,0.02730157971382141,50502,72041812,35015,-0.02591613680124283,-0.7066584825515747,0.7065531015396118,72041838
07-May-2020 17:49:41.149,0.02728351205587387,50502,72041812,35015,-0.025890249758958817,-0.7066539525985718,0.7065591812133789,72041839
07-May-2020 17:49:42.149,0.027251597493886948,50502,72041812,35015,-0.025868911296129227,-0.7066535949707031,0.7065616846084595,72041840
07-May-2020 17:49:43.149,0.02722584456205368,50502,72041812,35015,-0.025844756513834,-0.7066580057144165,0.7065590620040894,72041841
07-May-2020 17:49:44.149,0.027203425765037537,50502,72041812,35015,-0.025811847299337387,-0.7066624164581299,0.7065569162368774,72041842
07-May-2020 17:49:45.149,0.027180157601833344,50502,72041844,35022,-0.025790825486183167,-0.7066620588302612,0.7065588235855103,72041843
07-May-2020 17:49:46.149,0.027148768305778503,50502,72041844,35022,-0.025767795741558075,-0.7066630125045776,0.7065598964691162,72041844
07-May-2020 17:49:47.149,0.0271238312125206,50502,72041844,35022,-0.025736317038536072,-0.7066681385040283,0.7065569162368774,72041845
07-May-2020 17:49:48.149,0.0271017923951149,50502,72041844,35022,-0.025712843984365463,-0.7066680192947388,0.7065587043762207,72041846
07-May-2020 17:49:49.149,0.027074452489614487,50502,72041844,35022,-0.025691337883472443,-0.7066652774810791,0.7065634727478027,72041847
07-May-2020 17:49:50.149,0.027050115168094635,50502,72041844,35022,-0.02566087618470192,-0.7066658735275269,0.7065644264221191,72041848
07-May-2020 17:49:51.149,0.027017969638109207,50534,72041844,35022,-0.025629281997680664,-0.7066679000854492,0.7065649032592773,72041849
07-May-2020 17:49:52.149,0.026994962245225906,50534,72041844,35022,-0.025609441101551056,-0.7066673040390015,0.7065674066543579,72041850
07-May-2020 17:49:53.149,0.02696904167532921,50534,72041844,35022,-0.025583986192941666,-0.7066649198532104,0.7065714597702026,72041851
07-May-2020 17:49:54.149,0.026944119483232498,50534,72041844,35022,-0.025549892336130142,-0.7066705226898193,0.7065681219100952,72041852
07-May-2020 17:49:55.149,0.02691774070262909,50534,72041844,35022,-0.02553154155611992,-0.7066683769226074,0.7065716981887817,72041853
07-May-2020 17:49:56.149,0.02689780294895172,50534,72041844,35022,-0.025512292981147766,-0.7066687345504761,0.7065728902816772,72041854
07-May-2020 17:49:57.149,0.02687184140086174,50534,72041844,35022,-0.025480270385742188,-0.7066729068756104,0.7065709829330444,72041855
07-May-2020 17:49:58.149,0.026841849088668823,50534,72041844,35022,-0.025453675538301468,-0.706674337387085,0.7065715789794922,72041856
07-May-2020 17:49:59.149,0.02681516855955124,50534,72041844,35022,-0.02542702853679657,-0.7066758871078491,0.7065721750259399,72041857
07-May-2020 17:50:00.149,0.026791971176862717,50534,72041844,35022,-0.02539963647723198,-0.7066773176193237,0.7065725326538086,72041858
07-May-2020 17:50:01.149,0.026759561151266098,50534,72041844,35022,-0.025371398776769638,-0.7066749334335327,0.706576943397522,72041859
07-May-2020 17:50:02.149,0.026732027530670166,50534,72041844,35022,-0.025349684059619904,-0.7066761255264282,0.7065776586532593,72041860
07-May-2020 17:50:03.149,0.026710331439971924,50534,72041844,35022,-0.025321785360574722,-0.7066812515258789,0.7065744400024414,72041861
07-May-2020 17:50:04.149,0.026689231395721436,50534,72041844,35022,-0.025293055921792984,-0.706680417060852,0.7065770626068115,72041862
07-May-2020 17:50:05.149,0.02665587142109871,50534,72041844,35022,-0.025272708386182785,-0.7066789865493774,0.706580400466919,72041863
07-May-2020 17:50:06.149,0.026632390916347504,50534,72041844,35022,-0.02524711564183235,-0.7066816091537476,0.7065798044204712,72041864
07-May-2020 17:50:07.149,0.02661259099841118,50534,72041844,35022,-0.025218944996595383,-0.706682562828064,0.7065805196762085,72041865
07-May-2020 17:50:08.149,0.026583462953567505,50534,72041844,35022,-0.0251956544816494,-0.7066823244094849,0.70658278465271,72041866
07-May-2020 17:50:09.149,0.026553474366664886,50534,72041844,35022,-0.0251675583422184,-0.7066818475723267,0.7065852880477905,72041867
07-May-2020 17:50:10.149,0.026532746851444244,50534,72041844,35022,-0.02514202892780304,-0.7066857814788818,0.7065829038619995,72041868
07-May-2020 17:50:11.149,0.02650381624698639,50534,72041844,35022,-0.02511419728398323,-0.7066866159439087,0.7065844535827637,72041869
07-May-2020 17:50:12.149,0.026476111263036728,50534,72041844,35022,-0.02509041130542755,-0.70668625831604,0.7065865993499756,72041870
07-May-2020 17:50:13.149,0.026451915502548218,50534,72041844,35022,-0.025063492357730865,-0.7066891193389893,0.7065854072570801,72041871
07-May-2020 17:50:14.149,0.026427391916513443,50534,72041844,35022,-0.025036968290805817,-0.7066911458969116,0.7065852880477905,72041872
07-May-2020 17:50:15.149,0.026402540504932404,50534,72041844,35022,-0.025011930614709854,-0.7066887617111206,0.7065895795822144,72041873
07-May-2020 17:50:16.149,0.026378493756055832,50534,72041844,35022,-0.024986613541841507,-0.7066905498504639,0.7065895795822144,72041874
07-May-2020 17:50:17.149,0.0263526514172554,50534,72041876,35028,-0.02496134489774704,-0.7066929340362549,0.7065889835357666,72041875
07-May-2020 17:50:18.149,0.026327233761548996,50534,72041876,35028,-0.02493990957736969,-0.7066909074783325,0.7065927982330322,72041876
07-May-2020 17:50:19.149,0.026301391422748566,50534,72041876,35028,-0.024912066757678986,-0.7066925764083862,0.7065929174423218,72041877
07-May-2020 17:50:20.149,0.026276931166648865,50534,72041876,35028,-0.024883832782506943,-0.7066930532455444,0.7065942287445068,72041878
07-May-2020 17:50:21.149,0.02624782919883728,50534,72041876,35028,-0.024860356003046036,-0.7066941261291504,0.7065954208374023,72041879
07-May-2020 17:50:22.149,0.02622152492403984,50534,72041876,35028,-0.02483406662940979,-0.706695556640625,0.7065956592559814,72041880
07-May-2020 17:50:23.149,0.026198260486125946,50566,72041876,35028,-0.024807415902614594,-0.706696629524231,0.7065961360931396,72041881
07-May-2020 17:50:24.149,0.026171192526817322,50566,72041876,35028,-0.02477826178073883,-0.7066977024078369,0.7065974473953247,72041882
07-May-2020 17:50:25.149,0.026140954345464706,50566,72041876,35028,-0.02475634589791298,-0.7066969871520996,0.7066001892089844,72041883
07-May-2020 17:50:26.149,0.026118334382772446,50566,72041876,35028,-0.024728503078222275,-0.7067009210586548,0.7065978050231934,72041884
07-May-2020 17:50:27.149,0.026095163077116013,50566,72041876,35028,-0.024703126400709152,-0.706701397895813,0.7065988779067993,72041885
07-May-2020 17:50:28.149,0.026068754494190216,50566,72041876,35028,-0.024679847061634064,-0.7067005634307861,0.7066015005111694,72041886
07-May-2020 17:50:29.149,0.026042122393846512,50566,72041876,35028,-0.024656690657138824,-0.706702470779419,0.7066018581390381,72041887
07-May-2020 17:50:30.149,0.02601691707968712,50566,72041876,35028,-0.024623461067676544,-0.7067033052444458,0.7066030502319336,72041888
07-May-2020 17:50:31.149,0.02598850056529045,50566,72041876,35028,-0.024599794298410416,-0.7067025899887085,0.7066055536270142,72041889
07-May-2020 17:50:32.149,0.025959786027669907,50566,72041876,35028,-0.02457556501030922,-0.7067028284072876,0.7066073417663574,72041890
07-May-2020 17:50:33.149,0.02593834325671196,50566,72041876,35028,-0.024549752473831177,-0.7067065238952637,0.706605076789856,72041891
07-May-2020 17:50:34.149,0.025911536067724228,50566,72041876,35028,-0.02451983466744423,-0.7067070007324219,0.706606388092041,72041892
07-May-2020 17:50:35.149,0.02588631585240364,50566,72041876,35028,-0.024497486650943756,-0.7067071199417114,0.7066079378128052,72041893
07-May-2020 17:50:36.149,0.02586250752210617,50566,72041876,35028,-0.0244755782186985,-0.7067055702209473,0.7066113948822021,72041894
07-May-2020 17:50:37.149,0.025839965790510178,50566,72041876,35028,-0.024446167051792145,-0.7067077159881592,0.7066110372543335,72041895
07-May-2020 17:50:38.149,0.02581077814102173,50566,72041876,35028,-0.02441888302564621,-0.7067062854766846,0.7066147327423096,72041896
07-May-2020 17:50:39.149,0.025784194469451904,50566,72041876,35028,-0.024397436529397964,-0.7067090272903442,0.7066135406494141,72041897
07-May-2020 17:50:40.149,0.02575673535466194,50566,72041876,35028,-0.024364620447158813,-0.7067133188247681,0.7066112756729126,72041898
07-May-2020 17:50:41.149,0.02573191002011299,50566,72041876,35028,-0.024342142045497894,-0.7067126035690308,0.7066136598587036,72041899
07-May-2020 17:50:42.149,0.025706034153699875,50566,72041876,35028,-0.024317722767591476,-0.7067134380340576,0.7066147327423096,72041900
07-May-2020 17:50:43.149,0.025682810693979263,50566,72041876,35028,-0.024293232709169388,-0.7067145109176636,0.7066154479980469,72041901
07-May-2020 17:50:44.149,0.025654807686805725,50566,72041876,35028,-0.024268969893455505,-0.7067155838012695,0.7066161632537842,72041902
07-May-2020 17:50:45.149,0.02562795579433441,50566,72041876,35028,-0.02424553409218788,-0.7067160606384277,0.7066177129745483,72041903
07-May-2020 17:50:46.149,0.025603778660297394,50566,72041876,35028,-0.024214621633291245,-0.7067166566848755,0.7066187858581543,72041904
07-May-2020 17:50:47.149,0.025578606873750687,50566,72041876,35028,-0.02419055998325348,-0.7067161798477173,0.7066210508346558,72041905
07-May-2020 17:50:48.149,0.025549620389938354,50566,72041876,35028,-0.024164214730262756,-0.7067157030105591,0.7066235542297363,72041906
07-May-2020 17:50:49.149,0.02552950754761696,50566,72041908,35022,-0.02413855865597725,-0.7067184448242188,0.7066226005554199,72041907
07-May-2020 17:50:50.149,0.025506220757961273,50566,72041908,35022,-0.024109456688165665,-0.7067201137542725,0.7066222429275513,72041908
07-May-2020 17:50:51.149,0.02547185868024826,50566,72041908,35022,-0.02408618852496147,-0.7067233324050903,0.7066212892532349,72041909
07-May-2020 17:50:52.149,0.025445647537708282,50566,72041908,35022,-0.024055391550064087,-0.7067224979400635,0.706623911857605,72041910
07-May-2020 17:50:53.149,0.025423355400562286,50566,72041908,35022,-0.024027392268180847,-0.7067238092422485,0.7066243886947632,72041911
07-May-2020 17:50:54.149,0.02539244294166565,50566,72041908,35022,-0.024003710597753525,-0.7067240476608276,0.7066261768341064,72041912
07-May-2020 17:50:55.149,0.02536691725254059,50598,72041908,35022,-0.02398381382226944,-0.7067233324050903,0.7066284418106079,72041913
07-May-2020 17:50:56.149,0.02534666284918785,50598,72041908,35022,-0.023954715579748154,-0.7067267894744873,0.7066268920898438,72041914
07-May-2020 17:50:57.149,0.0253189317882061,50598,72041908,35022,-0.023928239941596985,-0.7067266702651978,0.706628680229187,72041915
07-May-2020 17:50:58.149,0.0252925343811512,50598,72041908,35022,-0.023909147828817368,-0.7067291736602783,0.7066279649734497,72041916
07-May-2020 17:50:59.149,0.025268517434597015,50598,72041908,35022,-0.02387572079896927,-0.7067298889160156,0.7066291570663452,72041917
07-May-2020 17:51:00.150,0.025241244584321976,50598,72041908,35022,-0.023848649114370346,-0.7067303657531738,0.7066307067871094,72041918
07-May-2020 17:51:01.150,0.02521716058254242,50598,72041908,35022,-0.023824483156204224,-0.7067309617996216,0.7066314220428467,72041919
07-May-2020 17:51:02.150,0.025189388543367386,50598,72041908,35022,-0.02379867434501648,-0.7067307233810425,0.7066335678100586,72041920
07-May-2020 17:51:03.150,0.025165271013975143,50598,72041908,35022,-0.02376917377114296,-0.7067312002182007,0.7066349983215332,72041921
07-May-2020 17:51:04.150,0.025137875229120255,50598,72041908,35022,-0.02374754473567009,-0.7067320346832275,0.7066359519958496,72041922
07-May-2020 17:51:05.150,0.025110896676778793,50598,72041908,35022,-0.02372734248638153,-0.7067315578460693,0.7066380977630615,72041923
07-May-2020 17:51:06.150,0.025090143084526062,50598,72041908,35022,-0.023698676377534866,-0.7067350149154663,0.7066361904144287,72041924
07-May-2020 17:51:07.150,0.025060802698135376,50598,72041908,35022,-0.02367495745420456,-0.7067357301712036,0.7066375017166138,72041925
07-May-2020 17:51:08.150,0.02503575012087822,50598,72041908,35022,-0.023649249225854874,-0.7067368030548096,0.7066382169723511,72041926
07-May-2020 17:51:09.150,0.025011718273162842,50598,72041908,35022,-0.02362031117081642,-0.7067404985427856,0.7066363096237183,72041927
07-May-2020 17:51:10.150,0.024981506168842316,50598,72041908,35022,-0.023592934012413025,-0.7067410945892334,0.7066377401351929,72041928
07-May-2020 17:51:11.150,0.02495436742901802,50598,72041908,35022,-0.023567229509353638,-0.7067409753799438,0.7066397666931152,72041929
07-May-2020 17:51:12.150,0.024935048073530197,50598,72041908,35022,-0.02353978157043457,-0.7067410945892334,0.7066411972045898,72041930
07-May-2020 17:51:13.150,0.024909313768148422,50598,72041908,35022,-0.023515529930591583,-0.7067422866821289,0.7066417932510376,72041931
07-May-2020 17:51:14.150,0.02488156035542488,50598,72041908,35022,-0.023490004241466522,-0.706741213798523,0.7066444158554077,72041932
07-May-2020 17:51:15.150,0.02485542744398117,50598,72041908,35022,-0.023462414741516113,-0.7067434787750244,0.7066440582275391,72041933
07-May-2020 17:51:16.150,0.024831295013427734,50598,72041908,35022,-0.02343478426337242,-0.7067427635192871,0.7066465616226196,72041934
07-May-2020 17:51:17.150,0.024804480373859406,50598,72041908,35022,-0.023413952440023422,-0.7067444324493408,0.7066464424133301,72041935
07-May-2020 17:51:18.150,0.02477620169520378,50598,72041908,35022,-0.023387230932712555,-0.7067451477050781,0.7066476345062256,72041936
07-May-2020 17:51:19.150,0.024755172431468964,50598,72041908,35022,-0.023362677544355392,-0.7067490816116333,0.7066454887390137,72041937
07-May-2020 17:51:20.150,0.024729862809181213,50598,72041908,35022,-0.023337438702583313,-0.7067488431930542,0.7066471576690674,72041938
07-May-2020 17:51:21.150,0.024700604379177094,50598,72041940,35015,-0.023313581943511963,-0.7067495584487915,0.7066483497619629,72041939
07-May-2020 17:51:22.150,0.024681169539690018,50598,72041940,35015,-0.023290470242500305,-0.7067475318908691,0.7066518068313599,72041940
07-May-2020 17:51:23.150,0.02465127408504486,50598,72041940,35015,-0.023258063942193985,-0.7067517042160034,0.706649899482727,72041941
07-May-2020 17:51:24.150,0.02462279424071312,50598,72041940,35015,-0.0232316255569458,-0.7067499160766602,0.7066534757614136,72041942
07-May-2020 17:51:25.150,0.024598482996225357,50598,72041940,35015,-0.023204181343317032,-0.7067525386810303,0.7066524028778076,72041943
07-May-2020 17:51:26.150,0.02457261085510254,50598,72041940,35015,-0.023177899420261383,-0.7067508697509766,0.7066558599472046,72041944
07-May-2020 17:51:27.150,0.024548329412937164,50630,72041940,35015,-0.02315680682659149,-0.7067513465881348,0.7066566944122314,72041945
07-May-2020 17:51:28.150,0.024520516395568848,50630,72041940,35015,-0.02312495931982994,-0.7067530155181885,0.7066575288772583,72041946
07-May-2020 17:51:29.150,0.024495650082826614,50630,72041940,35015,-0.023102711886167526,-0.7067562341690063,0.7066555023193359,72041947
07-May-2020 17:51:30.150,0.02446703612804413,50630,72041940,35015,-0.023076500743627548,-0.7067571878433228,0.7066565752029419,72041948
07-May-2020 17:51:31.150,0.024444017559289932,50630,72041940,35015,-0.023051097989082336,-0.7067590951919556,0.7066564559936523,72041949
07-May-2020 17:51:32.150,0.024421144276857376,50630,72041940,35015,-0.023026298731565475,-0.7067612409591675,0.706655740737915,72041950
07-May-2020 17:51:33.150,0.024393562227487564,50630,72041940,35015,-0.02300197258591652,-0.7067617177963257,0.7066571712493896,72041951
07-May-2020 17:51:34.150,0.024370968341827393,50630,72041940,35015,-0.02297963574528694,-0.706757664680481,0.7066627740859985,72041952
07-May-2020 17:51:35.150,0.02434305101633072,50630,72041940,35015,-0.02294909954071045,-0.7067617177963257,0.7066605091094971,72041953
07-May-2020 17:51:36.150,0.024320125579833984,50630,72041940,35015,-0.022923413664102554,-0.7067627906799316,0.7066609859466553,72041954
07-May-2020 17:51:37.150,0.024295978248119354,50630,72041940,35015,-0.022903162986040115,-0.7067595720291138,0.7066658735275269,72041955
07-May-2020 17:51:38.150,0.02426740527153015,50630,72041940,35015,-0.022870197892189026,-0.7067614793777466,0.7066659927368164,72041956
07-May-2020 17:51:39.150,0.024241715669631958,50630,72041940,35015,-0.022838924080133438,-0.7067632675170898,0.7066659927368164,72041957
07-May-2020 17:51:40.150,0.02421391010284424,50630,72041940,35015,-0.02282019704580307,-0.7067650556564331,0.7066658735275269,72041958
07-May-2020 17:51:41.150,0.02418314293026924,50630,72041940,35015,-0.02279268205165863,-0.7067668437957764,0.7066659927368164,72041959
07-May-2020 17:51:42.150,0.024159029126167297,50630,72041940,35015,-0.02276923507452011,-0.7067668437957764,0.7066676616668701,72041960
07-May-2020 17:51:43.150,0.024135425686836243,50630,72041940,35015,-0.022744886577129364,-0.7067691087722778,0.7066669464111328,72041961
07-May-2020 17:51:44.150,0.024111051112413406,50630,72041940,35015,-0.022727228701114655,-0.7067713737487793,0.7066658735275269,72041962
07-May-2020 17:51:45.150,0.02408941462635994,50630,72041940,35015,-0.022699888795614243,-0.706769585609436,0.7066693305969238,72041963
07-May-2020 17:51:46.150,0.02406248077750206,50630,72041940,35015,-0.022673193365335464,-0.7067705392837524,0.7066702842712402,72041964
07-May-2020 17:51:47.150,0.024033498018980026,50630,72041940,35015,-0.022644005715847015,-0.7067707777023315,0.7066720724105835,72041965
07-May-2020 17:51:48.150,0.024006079882383347,50630,72041940,35015,-0.022611446678638458,-0.706771731376648,0.7066730260848999,72041966
07-May-2020 17:51:49.150,0.023983165621757507,50630,72041940,35015,-0.0225890651345253,-0.7067679166793823,0.7066782712936401,72041967
07-May-2020 17:51:50.150,0.023958072066307068,50630,72041940,35015,-0.022562090307474136,-0.706768274307251,0.7066794633865356,72041968
07-May-2020 17:51:51.150,0.023931123316287994,50630,72041940,35015,-0.0225348100066185,-0.7067705392837524,0.7066788673400879,72041969
07-May-2020 17:51:52.150,0.023904219269752502,50630,72041940,35015,-0.022511489689350128,-0.7067742347717285,0.7066769599914551,72041970
07-May-2020 17:51:53.150,0.023883745074272156,50630,72041972,35015,-0.02249079942703247,-0.706774115562439,0.7066786289215088,72041971
07-May-2020 17:51:54.150,0.023856163024902344,50630,72041972,35015,-0.022462919354438782,-0.7067762613296509,0.7066782712936401,72041972
07-May-2020 17:51:55.150,0.02382883056998253,50630,72041972,35015,-0.02244063839316368,-0.7067790031433105,0.7066769599914551,72041973
07-May-2020 17:51:56.150,0.023803040385246277,50630,72041972,35015,-0.022417288273572922,-0.7067795991897583,0.706678032875061,72041974
07-May-2020 17:51:57.150,0.02377810701727867,50630,72041972,35015,-0.022387266159057617,-0.7067779302597046,0.7066816091537476,72041975
07-May-2020 17:51:58.150,0.02375071868300438,50630,72041972,35015,-0.022359147667884827,-0.706777811050415,0.7066835165023804,72041976
07-May-2020 17:51:59.150,0.023723967373371124,50662,72041972,35015,-0.02233133092522621,-0.7067780494689941,0.7066850662231445,72041977
07-May-2020 17:52:00.150,0.023696474730968475,50662,72041972,35015,-0.0223044753074646,-0.7067804336547852,0.7066845893859863,72041978
07-May-2020 17:52:01.150,0.02367289736866951,50662,72041972,35015,-0.022278878837823868,-0.706779956817627,0.7066866159439087,72041979
07-May-2020 17:52:02.150,0.02364937588572502,50662,72041972,35015,-0.022253476083278656,-0.7067795991897583,0.706688404083252,72041980
07-May-2020 17:52:03.150,0.023621879518032074,50662,72041972,35015,-0.022229064255952835,-0.7067834138870239,0.70668625831604,72041981
07-May-2020 17:52:04.150,0.023593172430992126,50662,72041972,35015,-0.02220303937792778,-0.706784725189209,0.7066868543624878,72041982
07-May-2020 17:52:05.150,0.023567240685224533,50662,72041972,35015,-0.022181835025548935,-0.7067844867706299,0.7066882848739624,72041983
07-May-2020 17:52:06.150,0.02354622259736061,50662,72041972,35015,-0.022154085338115692,-0.7067861557006836,0.7066885232925415,72041984
07-May-2020 17:52:07.150,0.02351890131831169,50662,72041972,35015,-0.022130176424980164,-0.7067887783050537,0.7066874504089355,72041985
07-May-2020 17:52:08.150,0.023490525782108307,50662,72041972,35015,-0.022101551294326782,-0.7067874670028687,0.7066906690597534,72041986
07-May-2020 17:52:09.150,0.02346566691994667,50662,72041972,35015,-0.022070400416851044,-0.7067862749099731,0.7066935300827026,72041987
07-May-2020 17:52:10.150,0.023438632488250732,50662,72041972,35015,-0.022040683776140213,-0.7067853212356567,0.7066963911056519,72041988
07-May-2020 17:52:11.150,0.023413456976413727,50662,72041972,35015,-0.022019803524017334,-0.7067883014678955,0.7066950798034668,72041989
07-May-2020 17:52:12.150,0.023389048874378204,50662,72041972,35015,-0.021996736526489258,-0.7067879438400269,0.7066969871520996,72041990
07-May-2020 17:52:13.150,0.02336650714278221,50662,72041972,35015,-0.02197229117155075,-0.7067900896072388,0.7066960334777832,72041991
07-May-2020 17:52:14.150,0.02334095537662506,50662,72041972,35015,-0.021945476531982422,-0.7067909240722656,0.7066968679428101,72041992
07-May-2020 17:52:15.150,0.023313261568546295,50662,72041972,35015,-0.021922558546066284,-0.706794023513794,0.7066954374313354,72041993
07-May-2020 17:52:16.150,0.023286011070013046,50662,72041972,35015,-0.02189493551850319,-0.7067939043045044,0.7066973447799683,72041994
07-May-2020 17:52:17.150,0.02325798198580742,50662,72041972,35015,-0.021865513175725937,-0.7067954540252686,0.7066978216171265,72041995
07-May-2020 17:52:18.150,0.023231815546751022,50662,72041972,35015,-0.021839547902345657,-0.7067973613739014,0.7066975831985474,72041996
07-May-2020 17:52:19.150,0.0232049822807312,50662,72041972,35015,-0.021816030144691467,-0.7067974805831909,0.706699013710022,72041997
07-May-2020 17:52:20.150,0.023176979273557663,50662,72041972,35015,-0.02178550884127617,-0.7067962884902954,0.7067019939422607,72041998
07-May-2020 17:52:21.150,0.023157089948654175,50662,72041972,35015,-0.021764371544122696,-0.7067921161651611,0.7067073583602905,72041999
07-May-2020 17:52:22.150,0.023130830377340317,50662,72041972,35015,-0.021733947098255157,-0.7067966461181641,0.7067046165466309,72042000
07-May-2020 17:52:23.150,0.02310710772871971,50662,72041972,35015,-0.02171437069773674,-0.7067989110946655,0.7067036628723145,72042001
07-May-2020 17:52:24.150,0.023081962019205093,50662,72041972,35015,-0.021688468754291534,-0.7067978382110596,0.7067067623138428,72042002
07-May-2020 17:52:25.150,0.02305350825190544,50662,72042004,35022,-0.021659988909959793,-0.7067990303039551,0.7067070007324219,72042003
07-May-2020 17:52:26.150,0.023031283169984818,50662,72042004,35022,-0.02163667231798172,-0.7068040370941162,0.7067034244537354,72042004
07-May-2020 17:52:27.150,0.023002389818429947,50662,72042004,35022,-0.02161184325814247,-0.7068060636520386,0.7067031860351562,72042005
07-May-2020 17:52:28.150,0.022976040840148926,50662,72042004,35022,-0.021584637463092804,-0.706803560256958,0.7067075967788696,72042006
07-May-2020 17:52:29.150,0.02295152097940445,50662,72042004,35022,-0.021559540182352066,-0.7068068981170654,0.7067058086395264,72042007
07-May-2020 17:52:30.150,0.02292151004076004,50662,72042004,35022,-0.021531078964471817,-0.7068085670471191,0.7067058086395264,72042008
07-May-2020 17:52:31.150,0.022898182272911072,50694,72042004,35022,-0.021510429680347443,-0.7068043947219849,0.7067112922668457,72042009
07-May-2020 17:52:32.150,0.022872649133205414,50694,72042004,35022,-0.02147682011127472,-0.7068052291870117,0.7067123651504517,72042010
07-May-2020 17:52:33.150,0.022845901548862457,50694,72042004,35022,-0.021448466926813126,-0.7068061828613281,0.7067131996154785,72042011
07-May-2020 17:52:34.150,0.022820167243480682,50694,72042004,35022,-0.021425727754831314,-0.7068071365356445,0.7067136764526367,72042012
07-May-2020 17:52:35.150,0.022792883217334747,50694,72042004,35022,-0.0213974229991436,-0.7068079710006714,0.7067147493362427,72042013
07-May-2020 17:52:36.150,0.022770587354898453,50694,72042004,35022,-0.021376989781856537,-0.706809401512146,0.7067146301269531,72042014
07-May-2020 17:52:37.150,0.022744297981262207,50694,72042004,35022,-0.021352823823690414,-0.7068120241165161,0.7067135572433472,72042015
07-May-2020 17:52:38.150,0.022718314081430435,50694,72042004,35022,-0.021327059715986252,-0.7068154811859131,0.7067116498947144,72042016
07-May-2020 17:52:39.150,0.02269282564520836,50694,72042004,35022,-0.02130131423473358,-0.7068175077438354,0.7067112922668457,72042017
07-May-2020 17:52:40.150,0.02266654372215271,50694,72042004,35022,-0.02127542719244957,-0.7068164348602295,0.7067140340805054,72042018
07-May-2020 17:52:41.150,0.022640477865934372,50694,72042004,35022,-0.021245554089546204,-0.7068161964416504,0.7067159414291382,72042019
07-May-2020 17:52:42.150,0.022614412009716034,50694,72042004,35022,-0.021219436079263687,-0.7068183422088623,0.70671546459198,72042020
07-May-2020 17:52:43.150,0.022586502134799957,50694,72042004,35022,-0.021191231906414032,-0.7068151235580444,0.7067203521728516,72042021
07-May-2020 17:52:44.150,0.022564079612493515,50694,72042004,35022,-0.02116679772734642,-0.7068147659301758,0.7067222595214844,72042022
07-May-2020 17:52:45.150,0.022538207471370697,50694,72042004,35022,-0.021139252930879593,-0.7068166732788086,0.7067220211029053,72042023
07-May-2020 17:52:46.150,0.02251392975449562,50694,72042004,35022,-0.02111707627773285,-0.7068201303482056,0.7067201137542725,72042024
07-May-2020 17:52:47.150,0.022487081587314606,50694,72042004,35022,-0.021094977855682373,-0.7068182229995728,0.7067230939865112,72042025
07-May-2020 17:52:48.150,0.02246207743883133,50694,72042004,35022,-0.021066751331090927,-0.7068212032318115,0.7067217826843262,72042026
07-May-2020 17:52:49.150,0.022438131272792816,50694,72042004,35022,-0.02104168012738228,-0.7068231105804443,0.7067214250564575,72042027
07-May-2020 17:52:50.150,0.02240709215402603,50694,72042004,35022,-0.021019477397203445,-0.7068248987197876,0.706721305847168,72042028
07-May-2020 17:52:51.150,0.022382672876119614,50694,72042004,35022,-0.02099323272705078,-0.7068241834640503,0.706723690032959,72042029
07-May-2020 17:52:52.150,0.02235652133822441,50694,72042004,35022,-0.020957961678504944,-0.706824541091919,0.7067251205444336,72042030
07-May-2020 17:52:53.150,0.022329088300466537,50694,72042004,35022,-0.02093532681465149,-0.7068271636962891,0.7067240476608276,72042031
07-May-2020 17:52:54.150,0.022303041070699692,50694,72042004,35022,-0.02091202139854431,-0.7068281173706055,0.7067245244979858,72042032
07-May-2020 17:52:55.150,0.022279031574726105,50694,72042004,35022,-0.02088518813252449,-0.7068287134170532,0.7067257165908813,72042033
07-May-2020 17:52:56.150,0.022254139184951782,50694,72042004,35022,-0.02086082100868225,-0.7068276405334473,0.7067283391952515,72042034
07-May-2020 17:52:57.150,0.022226490080356598,50694,72042036,35015,-0.020834654569625854,-0.7068305015563965,0.7067270278930664,72042035
07-May-2020 17:52:58.150,0.022203151136636734,50694,72042036,35015,-0.02080833539366722,-0.7068307399749756,0.7067283391952515,72042036
07-May-2020 17:52:59.150,0.022179242223501205,50694,72042036,35015,-0.0207829549908638,-0.7068295478820801,0.7067307233810425,72042037
07-May-2020 17:53:00.150,0.02215314283967018,50694,72042036,35015,-0.02076074853539467,-0.7068300247192383,0.7067317962646484,72042038
07-May-2020 17:53:01.150,0.022124644368886948,50694,72042036,35015,-0.02073075994849205,-0.7068337202072144,0.7067300081253052,72042039
07-May-2020 17:53:02.150,0.022100061178207397,50694,72042036,35015,-0.020707208663225174,-0.7068353891372681,0.7067297697067261,72042040
07-May-2020 17:53:03.150,0.02207385003566742,50726,72042036,35015,-0.020677093416452408,-0.7068337202072144,0.706733226776123,72042041
07-May-2020 17:53:04.150,0.02204664796590805,50726,72042036,35015,-0.020652182400226593,-0.7068355083465576,0.7067328691482544,72042042
07-May-2020 17:53:05.150,0.022023100405931473,50726,72042036,35015,-0.020626533776521683,-0.7068397998809814,0.7067301273345947,72042043
07-May-2020 17:53:06.150,0.02199772372841835,50726,72042036,35015,-0.020601816475391388,-0.7068396806716919,0.706731915473938,72042044
07-May-2020 17:53:07.150,0.021969642490148544,50726,72042036,35015,-0.020579859614372253,-0.70683753490448,0.706735372543335,72042045
07-May-2020 17:53:08.150,0.021947737783193588,50726,72042036,35015,-0.02054860070347786,-0.7068394422531128,0.7067350149154663,72042046
07-May-2020 17:53:09.150,0.021921806037425995,50726,72042036,35015,-0.020528700202703476,-0.7068411111831665,0.7067348957061768,72042047
07-May-2020 17:53:10.150,0.021895907819271088,50726,72042036,35015,-0.020502623170614243,-0.706839919090271,0.7067372798919678,72042048
07-May-2020 17:53:11.150,0.02186683937907219,50726,72042036,35015,-0.020473439246416092,-0.7068380117416382,0.706741452217102,72042049
07-May-2020 17:53:12.150,0.021841708570718765,50726,72042036,35015,-0.020445268601179123,-0.7068407535552979,0.706740140914917,72042050
07-May-2020 17:53:13.150,0.02181388810276985,50726,72042036,35015,-0.020421214401721954,-0.7068448066711426,0.7067373991012573,72042051
07-May-2020 17:53:14.150,0.021788738667964935,50726,72042036,35015,-0.020396079868078232,-0.7068434953689575,0.7067403793334961,72042052
07-May-2020 17:53:15.150,0.02176310494542122,50726,72042036,35015,-0.020372480154037476,-0.7068406343460083,0.7067445516586304,72042053
07-May-2020 17:53:16.150,0.02173900231719017,50726,72042036,35015,-0.020347867161035538,-0.7068439722061157,0.706742525100708,72042054
07-May-2020 17:53:17.150,0.021715201437473297,50726,72042036,35015,-0.02032453939318657,-0.7068476676940918,0.7067402601242065,72042055
07-May-2020 17:53:18.150,0.02168624848127365,50726,72042036,35015,-0.020294494926929474,-0.7068476676940918,0.706742525100708,72042056
07-May-2020 17:53:19.150,0.021663960069417953,50726,72042036,35015,-0.020270831882953644,-0.70684814453125,0.7067431211471558,72042057
07-May-2020 17:53:20.150,0.02163851261138916,50726,72042036,35015,-0.020240887999534607,-0.7068495750427246,0.7067434787750244,72042058
07-May-2020 17:53:21.150,0.021613825112581253,50726,72042036,35015,-0.020219840109348297,-0.7068508863449097,0.7067434787750244,72042059
07-May-2020 17:53:22.150,0.021584458649158478,50726,72042036,35015,-0.020190399140119553,-0.7068483829498291,0.7067475318908691,72042060
07-May-2020 17:53:23.150,0.021560028195381165,50726,72042036,35015,-0.020161978900432587,-0.7068477869033813,0.706749677658081,72042061
07-May-2020 17:53:24.150,0.02152927592396736,50726,72042036,35015,-0.020137634128332138,-0.7068521976470947,0.7067470550537109,72042062
07-May-2020 17:53:25.150,0.021503709256649017,50726,72042036,35015,-0.020112115889787674,-0.7068548202514648,0.7067458629608154,72042063
07-May-2020 17:53:26.150,0.021481044590473175,50726,72042036,35015,-0.020085617899894714,-0.706852912902832,0.7067489624023438,72042064
07-May-2020 17:53:27.150,0.02145368978381157,50726,72042036,35015,-0.020062629133462906,-0.7068543434143066,0.706749439239502,72042065
07-May-2020 17:53:28.150,0.02143077924847603,50726,72042036,35015,-0.02004184201359749,-0.706855058670044,0.706749677658081,72042066
07-May-2020 17:53:29.150,0.021407999098300934,50726,72042068,35015,-0.020015370100736618,-0.7068572044372559,0.7067492008209229,72042067
07-May-2020 17:53:30.150,0.021382130682468414,50726,72042068,35015,-0.01999165117740631,-0.7068558931350708,0.7067519426345825,72042068
07-May-2020 17:53:31.150,0.0213550366461277,50726,72042068,35015,-0.019971616566181183,-0.7068537473678589,0.7067553997039795,72042069
07-May-2020 17:53:32.150,0.021329659968614578,50726,72042068,35015,-0.019938688725233078,-0.7068573236465454,0.7067537307739258,72042070
07-May-2020 17:53:33.150,0.021304477006196976,50726,72042068,35015,-0.01990564912557602,-0.7068629264831543,0.706749677658081,72042071
07-May-2020 17:53:34.150,0.021274134516716003,50726,72042068,35015,-0.01988295093178749,-0.7068581581115723,0.7067559957504272,72042072
07-May-2020 17:53:35.150,0.02124788612127304,50758,72042068,35015,-0.019856736063957214,-0.70685875415802,0.7067569494247437,72042073
07-May-2020 17:53:36.150,0.021223504096269608,50758,72042068,35015,-0.019821349531412125,-0.7068626880645752,0.7067545652389526,72042074
07-May-2020 17:53:37.150,0.021193314343690872,50758,72042068,35015,-0.019803255796432495,-0.7068638801574707,0.7067550420761108,72042075
07-May-2020 17:53:38.150,0.02117011696100235,50758,72042068,35015,-0.01977994292974472,-0.7068623304367065,0.706757664680481,72042076
07-May-2020 17:53:39.150,0.021146971732378006,50758,72042068,35015,-0.019750162959098816,-0.7068660259246826,0.706755518913269,72042077
07-May-2020 17:53:40.150,0.021123655140399933,50758,72042068,35015,-0.019729238003492355,-0.7068673372268677,0.7067556381225586,72042078
07-May-2020 17:53:41.150,0.021090250462293625,50758,72042068,35015,-0.019706211984157562,-0.7068681716918945,0.7067563533782959,72042079
07-May-2020 17:53:42.150,0.021066248416900635,50758,72042068,35015,-0.01967744156718254,-0.7068673372268677,0.7067588567733765,72042080
07-May-2020 17:53:43.150,0.021047484129667282,50758,72042068,35015,-0.019649498164653778,-0.7068692445755005,0.7067583799362183,72042081
07-May-2020 17:53:44.150,0.02101467177271843,50758,72042068,35015,-0.019623320549726486,-0.7068697214126587,0.7067594528198242,72042082
07-May-2020 17:53:45.150,0.02099376544356346,50758,72042068,35015,-0.019600212574005127,-0.7068690061569214,0.7067615985870361,72042083
07-May-2020 17:53:46.150,0.020969804376363754,50758,72042068,35015,-0.019567936658859253,-0.7068681716918945,0.7067638635635376,72042084
07-May-2020 17:53:47.150,0.020941205322742462,50758,72042068,35015,-0.019545555114746094,-0.7068675756454468,0.7067660093307495,72042085
07-May-2020 17:53:48.150,0.020913895219564438,50758,72042068,35015,-0.01951952651143074,-0.706872820854187,0.7067621946334839,72042086
07-May-2020 17:53:49.150,0.020893357694149017,50758,72042068,35015,-0.019493144005537033,-0.7068740129470825,0.7067625522613525,72042087
07-May-2020 17:53:50.150,0.020860705524683,50758,72042068,35015,-0.019473977386951447,-0.7068707942962646,0.706767201423645,72042088
07-May-2020 17:53:51.150,0.020831990987062454,50758,72042068,35015,-0.019444860517978668,-0.7068744897842407,0.7067651748657227,72042089
07-May-2020 17:53:52.150,0.020813263952732086,50758,72042068,35015,-0.019413914531469345,-0.7068800926208496,0.7067607641220093,72042090
07-May-2020 17:53:53.150,0.02078581601381302,50758,72042068,35015,-0.019390705972909927,-0.7068761587142944,0.7067664861679077,72042091
07-May-2020 17:53:54.150,0.020756792277097702,50758,72042068,35015,-0.019364364445209503,-0.7068730592727661,0.7067708969116211,72042092
07-May-2020 17:53:55.150,0.020737409591674805,50758,72042068,35015,-0.01933794468641281,-0.7068784236907959,0.7067668437957764,72042093
07-May-2020 17:53:56.150,0.020709380507469177,50758,72042068,35015,-0.01931200921535492,-0.7068799734115601,0.7067668437957764,72042094
07-May-2020 17:53:57.150,0.020682234317064285,50758,72042068,35015,-0.019289832562208176,-0.7068769931793213,0.7067712545394897,72042095
07-May-2020 17:53:58.150,0.020657461136579514,50758,72042068,35015,-0.01926228776574135,-0.7068778276443481,0.706771969795227,72042096
07-May-2020 17:53:59.150,0.02063678950071335,50758,72042068,35015,-0.01923937350511551,-0.7068798542022705,0.7067708969116211,72042097
07-May-2020 17:54:00.150,0.020603924989700317,50758,72042068,35015,-0.01921571046113968,-0.7068827152252197,0.7067699432373047,72042098
07-May-2020 17:54:01.150,0.020578734576702118,50758,72042100,35015,-0.01918669417500496,-0.7068800926208496,0.7067739963531494,72042099
07-May-2020 17:54:02.150,0.020554348826408386,50758,72042100,35015,-0.019160691648721695,-0.7068802118301392,0.7067749500274658,72042100
07-May-2020 17:54:03.150,0.02052808180451393,50758,72042100,35015,-0.0191400907933712,-0.7068815231323242,0.7067749500274658,72042101
07-May-2020 17:54:04.150,0.02049988880753517,50758,72042100,35015,-0.01910865679383278,-0.706886887550354,0.7067714929580688,72042102
07-May-2020 17:54:05.150,0.020479779690504074,50758,72042100,35015,-0.01908126473426819,-0.7068861722946167,0.7067735195159912,72042103
07-May-2020 17:54:06.150,0.02044720947742462,50758,72042100,35015,-0.01905365288257599,-0.7068848609924316,0.7067762613296509,72042104
07-May-2020 17:54:07.150,0.0204269140958786,50790,72042100,35015,-0.019033506512641907,-0.7068861722946167,0.7067762613296509,72042105
07-May-2020 17:54:08.150,0.020402178168296814,50790,72042100,35015,-0.019001349806785583,-0.706889271736145,0.7067749500274658,72042106
07-May-2020 17:54:09.150,0.020375452935695648,50790,72042100,35015,-0.018974676728248596,-0.7068859338760376,0.7067797183990479,72042107
07-May-2020 17:54:10.150,0.020346440374851227,50790,72042100,35015,-0.018954530358314514,-0.7068852186203003,0.7067819833755493,72042108
07-May-2020 17:54:11.150,0.02032499760389328,50790,72042100,35015,-0.018923327326774597,-0.7068911790847778,0.7067773342132568,72042109
07-May-2020 17:54:12.150,0.02029997855424881,50790,72042100,35015,-0.018900766968727112,-0.7068928480148315,0.7067770957946777,72042110
07-May-2020 17:54:13.150,0.020270690321922302,50790,72042100,35015,-0.018881961703300476,-0.7068904638290405,0.7067804336547852,72042111
07-May-2020 17:54:14.150,0.020244456827640533,50790,72042100,35015,-0.018853917717933655,-0.7068924903869629,0.706779956817627,72042112
07-May-2020 17:54:15.150,0.020220190286636353,50790,72042100,35015,-0.01882622390985489,-0.706894040107727,0.7067798376083374,72042113
07-May-2020 17:54:16.150,0.020190667361021042,50790,72042100,35015,-0.018803410232067108,-0.7068917751312256,0.706783652305603,72042114
07-May-2020 17:54:17.150,0.020166244357824326,50790,72042100,35015,-0.018780432641506195,-0.7068895101547241,0.7067873477935791,72042115
07-May-2020 17:54:18.150,0.020141512155532837,50790,72042100,35015,-0.018741659820079803,-0.7068934440612793,0.7067852020263672,72042116
07-May-2020 17:54:19.150,0.02011200785636902,50790,72042100,35015,-0.018718432635068893,-0.7068957090377808,0.7067843675613403,72042117
07-May-2020 17:54:20.150,0.02008785679936409,50790,72042100,35015,-0.018693391233682632,-0.7068964242935181,0.7067850828170776,72042118
07-May-2020 17:54:21.150,0.020068470388650894,50790,72042100,35015,-0.018663927912712097,-0.706896185874939,0.7067862749099731,72042119
07-May-2020 17:54:22.150,0.020041726529598236,50790,72042100,35015,-0.01864141970872879,-0.7068959474563599,0.7067879438400269,72042120
07-May-2020 17:54:23.150,0.02000892534852028,50790,72042100,35015,-0.018622204661369324,-0.7069001197814941,0.7067852020263672,72042121
07-May-2020 17:54:24.150,0.019989240914583206,50790,72042100,35015,-0.018593788146972656,-0.706900954246521,0.7067855596542358,72042122
07-May-2020 17:54:25.150,0.019959617406129837,50790,72042100,35015,-0.01857132837176323,-0.7068996429443359,0.7067886590957642,72042123
07-May-2020 17:54:26.150,0.01993543654680252,50790,72042100,35015,-0.018545258790254593,-0.7068991661071777,0.7067903280258179,72042124
07-May-2020 17:54:27.150,0.019911635667085648,50790,72042100,35015,-0.018515627831220627,-0.7069046497344971,0.7067866325378418,72042125
07-May-2020 17:54:28.150,0.019885588437318802,50790,72042100,35015,-0.01848841831088066,-0.7069045305252075,0.7067877054214478,72042126
07-May-2020 17:54:29.150,0.019856330007314682,50790,72042100,35015,-0.018463607877492905,-0.706900954246521,0.706792950630188,72042127
07-May-2020 17:54:30.150,0.019832096993923187,50790,72042100,35015,-0.018441583961248398,-0.7069005966186523,0.7067945003509521,72042128
07-May-2020 17:54:31.150,0.019808027893304825,50790,72042100,35015,-0.018404588103294373,-0.7069069147109985,0.7067897319793701,72042129
07-May-2020 17:54:32.150,0.019775710999965668,50790,72042100,35015,-0.018383435904979706,-0.7069041728973389,0.706794023513794,72042130
07-May-2020 17:54:33.150,0.019753966480493546,50790,72042132,35022,-0.018359240144491196,-0.7069035768508911,0.7067958116531372,72042131
07-May-2020 17:54:34.150,0.019736047834157944,50790,72042132,35022,-0.018330179154872894,-0.7069082260131836,0.7067925930023193,72042132
07-May-2020 17:54:35.150,0.019694913178682327,50790,72042132,35022,-0.018310464918613434,-0.7069084644317627,0.7067939043045044,72042133
07-May-2020 17:54:36.150,0.019678253680467606,50790,72042132,35022,-0.018293455243110657,-0.706905722618103,0.7067975997924805,72042134
07-May-2020 17:54:37.150,0.01965741068124771,50790,72042132,35022,-0.01825709640979767,-0.7069088220596313,0.7067961692810059,72042135
07-May-2020 17:54:38.150,0.019623782485723495,50790,72042132,35022,-0.018229559063911438,-0.7069116830825806,0.7067949771881104,72042136
07-May-2020 17:54:39.150,0.01959674060344696,50822,72042132,35022,-0.01821436733007431,-0.7069096565246582,0.7067980766296387,72042137
07-May-2020 17:54:40.150,0.019572578370571136,50822,72042132,35022,-0.018176384270191193,-0.7069128751754761,0.706796407699585,72042138
07-May-2020 17:54:41.150,0.019551850855350494,50822,72042132,35022,-0.018140554428100586,-0.7069113254547119,0.7067995071411133,72042139
07-May-2020 17:54:42.150,0.01951463893055916,50822,72042132,35022,-0.01812887191772461,-0.7069100141525269,0.7068023681640625,72042140
07-May-2020 17:54:43.150,0.019491374492645264,50822,72042132,35022,-0.01810002326965332,-0.7069106101989746,0.7068028450012207,72042141
07-May-2020 17:54:44.150,0.01948089525103569,50822,72042132,35022,-0.01806430146098137,-0.7069146633148193,0.706800103187561,72042142
07-May-2020 17:54:45.150,0.01944310963153839,50822,72042132,35022,-0.018050339072942734,-0.706911563873291,0.706804633140564,72042143
07-May-2020 17:54:46.150,0.019414197653532028,50822,72042132,35022,-0.018031008541584015,-0.7069128751754761,0.706804633140564,72042144
07-May-2020 17:54:47.150,0.01939912512898445,50822,72042132,35022,-0.017997335642576218,-0.7069193124771118,0.7067995071411133,72042145
07-May-2020 17:54:48.150,0.01937001571059227,50822,72042132,35022,-0.017976120114326477,-0.7069158554077148,0.7068040370941162,72042146
07-May-2020 17:54:49.150,0.019334550946950912,50822,72042132,35022,-0.01795417070388794,-0.7069145441055298,0.7068068981170654,72042147
07-May-2020 17:54:50.150,0.019319891929626465,50822,72042132,35022,-0.017919089645147324,-0.7069203853607178,0.706802248954773,72042148
07-May-2020 17:54:51.150,0.019299354404211044,50822,72042132,35022,-0.01789306476712227,-0.7069202661514282,0.706803560256958,72042149
07-May-2020 17:54:52.150,0.019263073801994324,50822,72042132,35022,-0.017876438796520233,-0.7069162130355835,0.7068090438842773,72042150
07-May-2020 17:54:53.150,0.01924126222729683,50822,72042132,35022,-0.01784084364771843,-0.7069182395935059,0.7068086862564087,72042151
07-May-2020 17:54:54.150,0.019219763576984406,50822,72042132,35022,-0.017809007316827774,-0.7069216966629028,0.7068066596984863,72042152
07-May-2020 17:54:55.150,0.019178174436092377,50822,72042132,35022,-0.017792418599128723,-0.7069170475006104,0.706812858581543,72042153
07-May-2020 17:54:56.150,0.019154533743858337,50822,72042132,35022,-0.017764348536729813,-0.7069180011749268,0.7068133354187012,72042154
07-May-2020 17:54:57.150,0.01914133131504059,50822,72042132,35022,-0.017732195556163788,-0.7069240808486938,0.7068084478378296,72042155
07-May-2020 17:54:58.150,0.019111767411231995,50822,72042132,35022,-0.017713800072669983,-0.706922173500061,0.7068115472793579,72042156
07-May-2020 17:54:59.150,0.019080977886915207,50822,72042132,35022,-0.01769675686955452,-0.7069193124771118,0.7068157196044922,72042157
07-May-2020 17:55:00.150,0.019066527485847473,50822,72042132,35022,-0.017660900950431824,-0.7069262266159058,0.7068101167678833,72042158
07-May-2020 17:55:01.150,0.019034214317798615,50822,72042132,35022,-0.01763642579317093,-0.7069249153137207,0.7068125009536743,72042159
07-May-2020 17:55:02.150,0.019002899527549744,50822,72042132,35022,-0.017620250582695007,-0.7069238424301147,0.7068151235580444,72042160
07-May-2020 17:55:03.150,0.018985215574502945,50822,72042132,35022,-0.017581317573785782,-0.7069262266159058,0.7068142890930176,72042161
07-May-2020 17:55:04.150,0.018960364162921906,50822,72042132,35022,-0.017553240060806274,-0.7069275379180908,0.7068140506744385,72042162
07-May-2020 17:55:05.150,0.018926184624433517,50822,72042164,35028,-0.017541635781526566,-0.7069238424301147,0.7068190574645996,72042163
07-May-2020 17:55:06.150,0.018908143043518066,50822,72042164,35028,-0.01750703901052475,-0.7069268226623535,0.7068175077438354,72042164
07-May-2020 17:55:07.150,0.01888306811451912,50822,72042164,35028,-0.01747448742389679,-0.7069300413131714,0.7068157196044922,72042165
07-May-2020 17:55:08.150,0.018849801272153854,50822,72042164,35028,-0.017455797642469406,-0.7069259881973267,0.706821084022522,72042166
07-May-2020 17:55:09.150,0.018822845071554184,50822,72042164,35028,-0.01743326336145401,-0.7069271802902222,0.7068212032318115,72042167
07-May-2020 17:55:10.150,0.01880510523915291,50822,72042164,35028,-0.017401501536369324,-0.7069330215454102,0.7068167924880981,72042168
07-May-2020 17:55:11.150,0.018774304538965225,50854,72042164,35028,-0.01738104224205017,-0.706929087638855,0.7068216800689697,72042169
07-May-2020 17:55:12.150,0.01874420791864395,50854,72042164,35028,-0.017360340803861618,-0.7069276571273804,0.706824541091919,72042170
07-May-2020 17:55:13.150,0.018726877868175507,50854,72042164,35028,-0.017325643450021744,-0.7069334983825684,0.706820011138916,72042171
07-May-2020 17:55:14.150,0.01869867742061615,50854,72042164,35028,-0.017299480736255646,-0.7069332599639893,0.7068217992782593,72042172
07-May-2020 17:55:15.150,0.01867029443383217,50854,72042164,35028,-0.017283160239458084,-0.7069299221038818,0.7068260908126831,72042173
07-May-2020 17:55:16.150,0.018648527562618256,50854,72042164,35028,-0.017246782779693604,-0.7069342136383057,0.7068233489990234,72042174
07-May-2020 17:55:17.150,0.018626756966114044,50854,72042164,35028,-0.01721910387277603,-0.7069370746612549,0.7068219184875488,72042175
07-May-2020 17:55:18.150,0.018588494509458542,50854,72042164,35028,-0.017199791967868805,-0.7069336175918579,0.7068264484405518,72042176
07-May-2020 17:55:19.150,0.018565841019153595,50854,72042164,35028,-0.017170976847410202,-0.7069351673126221,0.7068262100219727,72042177
07-May-2020 17:55:20.150,0.018550455570220947,50854,72042164,35028,-0.017138097435235977,-0.7069365978240967,0.7068262100219727,72042178
07-May-2020 17:55:21.150,0.018512297421693802,50854,72042164,35028,-0.01712486520409584,-0.7069354057312012,0.7068287134170532,72042179
07-May-2020 17:55:22.150,0.01848776638507843,50854,72042164,35028,-0.017098546028137207,-0.7069355249404907,0.7068296670913696,72042180
07-May-2020 17:55:23.150,0.018471885472536087,50854,72042164,35028,-0.01706710085272789,-0.7069387435913086,0.7068279981613159,72042181
07-May-2020 17:55:24.150,0.01844250038266182,50854,72042164,35028,-0.017047926783561707,-0.7069374322891235,0.7068302631378174,72042182
07-May-2020 17:55:25.150,0.018410630524158478,50854,72042164,35028,-0.017028745263814926,-0.7069348096847534,0.7068343162536621,72042183
07-May-2020 17:55:26.150,0.018389992415905,50854,72042164,35028,-0.016996324062347412,-0.7069371938705444,0.706833004951477,72042184
07-May-2020 17:55:27.150,0.01836147904396057,50854,72042164,35028,-0.016966771334409714,-0.7069387435913086,0.706833004951477,72042185
07-May-2020 17:55:28.150,0.01833215355873108,50854,72042164,35028,-0.01694076508283615,-0.7069389820098877,0.7068341970443726,72042186
07-May-2020 17:55:29.150,0.01830989122390747,50854,72042164,35028,-0.016919109970331192,-0.7069395780563354,0.7068346738815308,72042187
07-May-2020 17:55:30.150,0.018288105726242065,50854,72042164,35028,-0.016891151666641235,-0.706938624382019,0.7068370580673218,72042188
07-May-2020 17:55:31.150,0.0182565338909626,50854,72042164,35028,-0.016860786825418472,-0.7069402933120728,0.7068369388580322,72042189
07-May-2020 17:55:32.150,0.018231309950351715,50854,72042164,35028,-0.016837511211633682,-0.706942081451416,0.7068362236022949,72042190
07-May-2020 17:55:33.150,0.01821187138557434,50854,72042164,35028,-0.01681232824921608,-0.7069442272186279,0.7068352699279785,72042191
07-May-2020 17:55:34.150,0.018182307481765747,50854,72042164,35028,-0.01678595319390297,-0.7069432735443115,0.70683753490448,72042192
07-May-2020 17:55:35.150,0.018155518919229507,50854,72042164,35028,-0.016763176769018173,-0.7069445848464966,0.7068374156951904,72042193
07-May-2020 17:55:36.150,0.018130015581846237,50854,72042164,35028,-0.01673564314842224,-0.7069476842880249,0.7068358659744263,72042194
07-May-2020 17:55:37.150,0.01810765266418457,50854,72042196,35015,-0.01670992001891136,-0.7069497108459473,0.7068349123001099,72042195
07-May-2020 17:55:38.150,0.018079794943332672,50854,72042196,35015,-0.01668209582567215,-0.706946849822998,0.7068389654159546,72042196
07-May-2020 17:55:39.150,0.018054582178592682,50854,72042196,35015,-0.01665453240275383,-0.7069483995437622,0.706838846206665,72042197
07-May-2020 17:55:40.150,0.018028385937213898,50854,72042196,35015,-0.016628079116344452,-0.7069485187530518,0.7068400382995605,72042198
07-May-2020 17:55:41.150,0.01800522580742836,50854,72042196,35015,-0.016609881073236465,-0.706946849822998,0.7068427801132202,72042199
07-May-2020 17:55:42.150,0.017976533621549606,50854,72042196,35015,-0.016579624265432358,-0.7069481611251831,0.7068427801132202,72042200
07-May-2020 17:55:43.150,0.01795540750026703,50886,72042196,35015,-0.01655474677681923,-0.7069516181945801,0.7068406343460083,72042201
07-May-2020 17:55:44.150,0.017928466200828552,50886,72042196,35015,-0.016531117260456085,-0.7069540023803711,0.7068393230438232,72042202
07-May-2020 17:55:45.150,0.01790103316307068,50886,72042196,35015,-0.0165102556347847,-0.7069529294967651,0.7068413496017456,72042203
07-May-2020 17:55:46.150,0.017876770347356796,50886,72042196,35015,-0.016482748091220856,-0.7069540023803711,0.7068420648574829,72042204
07-May-2020 17:55:47.150,0.017851397395133972,50886,72042196,35015,-0.016451548784971237,-0.706957221031189,0.7068400382995605,72042205
07-May-2020 17:55:48.150,0.01782156527042389,50886,72042196,35015,-0.016426339745521545,-0.7069563865661621,0.7068419456481934,72042206
07-May-2020 17:55:49.150,0.01779472455382347,50886,72042196,35015,-0.016398999840021133,-0.7069538831710815,0.7068458795547485,72042207
07-May-2020 17:55:50.150,0.01777205616235733,50886,72042196,35015,-0.016372371464967728,-0.7069560289382935,0.7068449258804321,72042208
07-May-2020 17:55:51.150,0.017744727432727814,50886,72042196,35015,-0.016346968710422516,-0.7069575786590576,0.706844687461853,72042209
07-May-2020 17:55:52.150,0.017719149589538574,50886,72042196,35015,-0.016325924545526505,-0.7069560289382935,0.7068473100662231,72042210
07-May-2020 17:55:53.150,0.01769973710179329,50886,72042196,35015,-0.016295745968818665,-0.7069586515426636,0.7068459987640381,72042211
07-May-2020 17:55:54.150,0.017673108726739883,50886,72042196,35015,-0.016271419823169708,-0.7069592475891113,0.7068465948104858,72042212
07-May-2020 17:55:55.150,0.01764199137687683,50886,72042196,35015,-0.016247544437646866,-0.7069606781005859,0.7068463563919067,72042213
07-May-2020 17:55:56.150,0.017619378864765167,50886,72042196,35015,-0.01622505486011505,-0.7069625854492188,0.7068456411361694,72042214
07-May-2020 17:55:57.150,0.017595961689949036,50886,72042196,35015,-0.01619117707014084,-0.7069636583328247,0.7068458795547485,72042215
07-May-2020 17:55:58.150,0.017567161470651627,50886,72042196,35015,-0.01617058366537094,-0.7069623470306396,0.70684814453125,72042216
07-May-2020 17:55:59.150,0.01753871887922287,50886,72042196,35015,-0.01614154502749443,-0.7069623470306396,0.7068494558334351,72042217
07-May-2020 17:56:00.150,0.017517350614070892,50886,72042196,35015,-0.01611284166574478,-0.7069653272628784,0.7068479061126709,72042218
07-May-2020 17:56:01.150,0.01749405637383461,50886,72042196,35015,-0.016088824719190598,-0.7069628238677979,0.706851601600647,72042219
07-May-2020 17:56:02.150,0.017459750175476074,50886,72042196,35015,-0.0160672664642334,-0.7069616317749023,0.706853985786438,72042220
07-May-2020 17:56:03.150,0.017441745847463608,50886,72042196,35015,-0.01604297012090683,-0.7069650888442993,0.7068514823913574,72042221
07-May-2020 17:56:04.150,0.017411507666110992,50886,72042196,35015,-0.016015466302633286,-0.7069644927978516,0.7068535089492798,72042222
07-May-2020 17:56:05.150,0.01738820970058441,50886,72042196,35015,-0.015991635620594025,-0.7069627046585083,0.7068564891815186,72042223
07-May-2020 17:56:06.150,0.01736197993159294,50886,72042196,35015,-0.01596282422542572,-0.7069665193557739,0.7068541049957275,72042224
07-May-2020 17:56:07.150,0.017337698489427567,50886,72042196,35015,-0.015932179987430573,-0.7069704532623291,0.706851601600647,72042225
07-May-2020 17:56:08.150,0.01730460301041603,50886,72042196,35015,-0.01591310277581215,-0.7069692611694336,0.7068537473678589,72042226
07-May-2020 17:56:09.150,0.01728430762887001,50886,72042228,35022,-0.01588713750243187,-0.7069672346115112,0.7068569660186768,72042227
07-May-2020 17:56:10.150,0.01726207509636879,50886,72042228,35022,-0.01586168259382248,-0.7069709300994873,0.7068545818328857,72042228
07-May-2020 17:56:11.150,0.01722881942987442,50886,72042228,35022,-0.0158320851624012,-0.7069714069366455,0.7068554162979126,72042229
07-May-2020 17:56:12.150,0.017203908413648605,50886,72042228,35022,-0.015812460333108902,-0.706965446472168,0.7068620920181274,72042230
07-May-2020 17:56:13.150,0.017180100083351135,50886,72042228,35022,-0.015777945518493652,-0.7069706916809082,0.7068583965301514,72042231
07-May-2020 17:56:14.150,0.01715434342622757,50886,72042228,35022,-0.015758030116558075,-0.7069687843322754,0.7068613767623901,72042232
07-May-2020 17:56:15.150,0.017125505954027176,50918,72042228,35022,-0.015733253210783005,-0.7069711685180664,0.7068603038787842,72042233
07-May-2020 17:56:16.150,0.01710423454642296,50918,72042228,35022,-0.015703871846199036,-0.706971287727356,0.7068613767623901,72042234
07-May-2020 17:56:17.150,0.01707851141691208,50918,72042228,35022,-0.01567438617348671,-0.706972599029541,0.7068613767623901,72042235
07-May-2020 17:56:18.150,0.01704777032136917,50918,72042228,35022,-0.015654753893613815,-0.7069723606109619,0.7068624496459961,72042236
07-May-2020 17:56:19.150,0.017023079097270966,50918,72042228,35022,-0.015626538544893265,-0.7069758176803589,0.7068604230880737,72042237
07-May-2020 17:56:20.150,0.016999755054712296,50918,72042228,35022,-0.015600236132740974,-0.7069753408432007,0.7068618535995483,72042238
07-May-2020 17:56:21.150,0.016971096396446228,50918,72042228,35022,-0.015576109290122986,-0.7069751024246216,0.706863522529602,72042239
07-May-2020 17:56:22.150,0.016948502510786057,50918,72042228,35022,-0.015549452975392342,-0.706976056098938,0.706863522529602,72042240
07-May-2020 17:56:23.150,0.01692405715584755,50918,72042228,35022,-0.015525612980127335,-0.7069767713546753,0.7068638801574707,72042241
07-May-2020 17:56:24.150,0.01690104976296425,50918,72042228,35022,-0.015498405322432518,-0.7069767713546753,0.7068653106689453,72042242
07-May-2020 17:56:25.150,0.016870349645614624,50918,72042228,35022,-0.015474686399102211,-0.7069753408432007,0.7068678140640259,72042243
07-May-2020 17:56:26.150,0.016847990453243256,50918,72042228,35022,-0.01544596441090107,-0.7069799900054932,0.7068644762039185,72042244
07-May-2020 17:56:27.150,0.016819380223751068,50918,72042228,35022,-0.015420874580740929,-0.7069776058197021,0.7068679332733154,72042245
07-May-2020 17:56:28.150,0.01678817719221115,50918,72042228,35022,-0.015396667644381523,-0.7069762945175171,0.7068705558776855,72042246
07-May-2020 17:56:29.150,0.016769692301750183,50918,72042228,35022,-0.015370205044746399,-0.7069785594940186,0.7068692445755005,72042247
07-May-2020 17:56:30.150,0.016742810606956482,50918,72042228,35022,-0.015340898185968399,-0.706983208656311,0.7068660259246826,72042248
07-May-2020 17:56:31.150,0.01670876517891884,50918,72042228,35022,-0.015320941805839539,-0.7069813013076782,0.7068691253662109,72042249
07-May-2020 17:56:32.150,0.016687758266925812,50918,72042228,35022,-0.015291847288608551,-0.7069817781448364,0.7068697214126587,72042250
07-May-2020 17:56:33.150,0.016662906855344772,50918,72042228,35022,-0.015262750908732414,-0.7069844007492065,0.7068681716918945,72042251
07-May-2020 17:56:34.150,0.016635093837976456,50918,72042228,35022,-0.015239443629980087,-0.7069852352142334,0.7068686485290527,72042252
07-May-2020 17:56:35.150,0.016609344631433487,50918,72042228,35022,-0.015215134248137474,-0.706984281539917,0.7068709135055542,72042253
07-May-2020 17:56:36.150,0.016588304191827774,50918,72042228,35022,-0.015185058116912842,-0.706985592842102,0.7068706750869751,72042254
07-May-2020 17:56:37.150,0.01656264439225197,50918,72042228,35022,-0.015161121264100075,-0.7069857120513916,0.7068716287612915,72042255
07-May-2020 17:56:38.150,0.016533534973859787,50918,72042228,35022,-0.015138192102313042,-0.706985592842102,0.7068729400634766,72042256
07-May-2020 17:56:39.150,0.016510620713233948,50918,72042228,35022,-0.0151082593947649,-0.7069848775863647,0.7068749666213989,72042257
07-May-2020 17:56:40.150,0.016484279185533524,50918,72042228,35022,-0.015082176774740219,-0.7069854736328125,0.7068754434585571,72042258
07-May-2020 17:56:41.150,0.01645449921488762,50918,72042260,35015,-0.015061719343066216,-0.706985354423523,0.7068766355514526,72042259
07-May-2020 17:56:42.150,0.016429901123046875,50918,72042260,35015,-0.01503637433052063,-0.7069871425628662,0.7068760395050049,72042260
07-May-2020 17:56:43.150,0.01640338823199272,50918,72042260,35015,-0.01500585675239563,-0.7069870233535767,0.706877589225769,72042261
07-May-2020 17:56:44.150,0.01637643575668335,50918,72042260,35015,-0.014981904998421669,-0.7069859504699707,0.7068796157836914,72042262
07-May-2020 17:56:45.150,0.016349200159311295,50918,72042260,35015,-0.014956414699554443,-0.7069900035858154,0.7068767547607422,72042263
07-May-2020 17:56:46.150,0.016322128474712372,50918,72042260,35015,-0.014928745105862617,-0.70699143409729,0.7068765163421631,72042264
07-May-2020 17:56:47.150,0.016304336488246918,50950,72042260,35015,-0.014909125864505768,-0.70699143409729,0.706877589225769,72042265
07-May-2020 17:56:48.150,0.01627938821911812,50950,72042260,35015,-0.01488056592643261,-0.7069913148880005,0.7068783044815063,72042266
07-May-2020 17:56:49.150,0.01625077798962593,50950,72042260,35015,-0.01485392451286316,-0.7069933414459229,0.7068777084350586,72042267
07-May-2020 17:56:50.150,0.01622757315635681,50950,72042260,35015,-0.01483054831624031,-0.7069936990737915,0.7068784236907959,72042268
07-May-2020 17:56:51.150,0.01619650423526764,50950,72042260,35015,-0.014806440100073814,-0.7069895267486572,0.7068837881088257,72042269
07-May-2020 17:56:52.150,0.01617039367556572,50950,72042260,35015,-0.014773083850741386,-0.7069910764694214,0.7068835496902466,72042270
07-May-2020 17:56:53.151,0.016145821660757065,50950,72042260,35015,-0.014746567234396935,-0.706993818283081,0.7068819999694824,72042271
07-May-2020 17:56:54.151,0.016118314117193222,50950,72042260,35015,-0.014726251363754272,-0.7069919109344482,0.7068848609924316,72042272
07-May-2020 17:56:55.151,0.01609315350651741,50950,72042260,35015,-0.014699762687087059,-0.7069931030273438,0.7068849802017212,72042273
07-May-2020 17:56:56.151,0.01606551557779312,50950,72042260,35015,-0.014670256525278091,-0.706994891166687,0.7068840265274048,72042274
07-May-2020 17:56:57.151,0.016042355448007584,50950,72042260,35015,-0.014646736904978752,-0.7069984674453735,0.7068818807601929,72042275
07-May-2020 17:56:58.151,0.016016297042369843,50950,72042260,35015,-0.014627514407038689,-0.7069941759109497,0.7068867683410645,72042276
07-May-2020 17:56:59.151,0.015989627689123154,50950,72042260,35015,-0.014597836881875992,-0.7069941759109497,0.70688796043396,72042277
07-May-2020 17:57:00.151,0.015963520854711533,50950,72042260,35015,-0.014567708596587181,-0.7069988250732422,0.706884503364563,72042278
07-May-2020 17:57:01.151,0.015937618911266327,50950,72042260,35015,-0.014543948695063591,-0.7069987058639526,0.7068860530853271,72042279
07-May-2020 17:57:02.151,0.015911810100078583,50950,72042260,35015,-0.014518145471811295,-0.7069965600967407,0.7068891525268555,72042280
07-May-2020 17:57:03.151,0.015889093279838562,50950,72042260,35015,-0.014489535242319107,-0.7069960832595825,0.7068908214569092,72042281
07-May-2020 17:57:04.151,0.015861690044403076,50950,72042260,35015,-0.014468405395746231,-0.7069993019104004,0.7068884372711182,72042282
07-May-2020 17:57:05.151,0.01583179458975792,50950,72042260,35015,-0.014442086219787598,-0.7069989442825317,0.7068902254104614,72042283
07-May-2020 17:57:06.151,0.015810467302799225,50950,72042260,35015,-0.01441350020468235,-0.7070000171661377,0.706890344619751,72042284
07-May-2020 17:57:07.151,0.015783369541168213,50950,72042260,35015,-0.01438918523490429,-0.7070014476776123,0.7068898677825928,72042285
07-May-2020 17:57:08.151,0.015752926468849182,50950,72042260,35015,-0.01436133123934269,-0.7070020437240601,0.7068904638290405,72042286
07-May-2020 17:57:09.151,0.015732668340206146,50950,72042260,35015,-0.01433943398296833,-0.7070044279098511,0.7068890333175659,72042287
07-May-2020 17:57:10.151,0.01570763811469078,50950,72042260,35015,-0.014309180900454521,-0.707001805305481,0.7068929672241211,72042288
07-May-2020 17:57:11.151,0.015681922435760498,50950,72042260,35015,-0.014290675520896912,-0.7070024013519287,0.7068930864334106,72042289
07-May-2020 17:57:12.151,0.015653658658266068,50950,72042260,35015,-0.014259567484259605,-0.7070029973983765,0.7068939208984375,72042290
07-May-2020 17:57:13.151,0.015630371868610382,50950,72042292,35015,-0.014235595241189003,-0.707004189491272,0.706893801689148,72042291
07-May-2020 17:57:14.151,0.015602920204401016,50950,72042292,35015,-0.014208301901817322,-0.7070009708404541,0.7068980932235718,72042292
07-May-2020 17:57:15.151,0.015576254576444626,50950,72042292,35015,-0.014181530103087425,-0.7070029973983765,0.7068972587585449,72042293
07-May-2020 17:57:16.151,0.015551494434475899,50950,72042292,35015,-0.014152783900499344,-0.7070077657699585,0.7068935632705688,72042294
07-May-2020 17:57:17.151,0.015524229034781456,50950,72042292,35015,-0.014134591445326805,-0.7070077657699585,0.7068946361541748,72042295
07-May-2020 17:57:18.151,0.015498559921979904,50950,72042292,35015,-0.014108091592788696,-0.7070056200027466,0.7068973779678345,72042296
07-May-2020 17:57:19.151,0.015477040782570839,50982,72042292,35015,-0.014083469286561012,-0.7070082426071167,0.7068959474563599,72042297
07-May-2020 17:57:20.151,0.015446458011865616,50982,72042292,35015,-0.014053883031010628,-0.70701003074646,0.7068954706192017,72042298
07-May-2020 17:57:21.151,0.015420345589518547,50982,72042292,35015,-0.014029700309038162,-0.7070080041885376,0.7068984508514404,72042299
07-May-2020 17:57:22.151,0.015395808964967728,50982,72042292,35015,-0.014005403965711594,-0.7070060968399048,0.7069014310836792,72042300
07-May-2020 17:57:23.151,0.015372047200798988,50982,72042292,35015,-0.013974463567137718,-0.7070097923278809,0.7068990468978882,72042301
07-May-2020 17:57:24.151,0.015345342457294464,50982,72042292,35015,-0.013951867818832397,-0.7070095539093018,0.7069000005722046,72042302
07-May-2020 17:57:25.151,0.015318842604756355,50982,72042292,35015,-0.013924861326813698,-0.7070074081420898,0.706903338432312,72042303
07-May-2020 17:57:26.151,0.015297865495085716,50982,72042292,35015,-0.013897588476538658,-0.707008957862854,0.7069028615951538,72042304
07-May-2020 17:57:27.151,0.015268003568053246,50982,72042292,35015,-0.013873100280761719,-0.7070106267929077,0.706902265548706,72042305
07-May-2020 17:57:28.151,0.015241662040352821,50982,72042292,35015,-0.013854457065463066,-0.7070105075836182,0.706903338432312,72042306
07-May-2020 17:57:29.151,0.015218174085021019,50982,72042292,35015,-0.01382649689912796,-0.7070115804672241,0.706903338432312,72042307
07-May-2020 17:57:30.151,0.0151946060359478,50982,72042292,35015,-0.013800738379359245,-0.7070109844207764,0.7069047689437866,72042308
07-May-2020 17:57:31.151,0.015163041651248932,50982,72042292,35015,-0.01377749815583229,-0.7070116996765137,0.7069054841995239,72042309
07-May-2020 17:57:32.151,0.015139942988753319,50982,72042292,35015,-0.013749174773693085,-0.7070138454437256,0.7069042921066284,72042310
07-May-2020 17:57:33.151,0.01511966809630394,50982,72042292,35015,-0.013718811795115471,-0.7070131301879883,0.7069059610366821,72042311
07-May-2020 17:57:34.151,0.015089044347405434,50982,72042292,35015,-0.013697128742933273,-0.707012414932251,0.7069077491760254,72042312
07-May-2020 17:57:35.151,0.015061359852552414,50982,72042292,35015,-0.0136683639138937,-0.7070149183273315,0.7069064378738403,72042313
07-May-2020 17:57:36.151,0.0150389913469553,50982,72042292,35015,-0.013639762997627258,-0.7070167064666748,0.706905722618103,72042314
07-May-2020 17:57:37.151,0.015009799972176552,50982,72042292,35015,-0.013616515323519707,-0.7070139646530151,0.7069096565246582,72042315
07-May-2020 17:57:38.151,0.01498476229608059,50982,72042292,35015,-0.013595011085271835,-0.7070136070251465,0.7069107294082642,72042316
07-May-2020 17:57:39.151,0.01496184803545475,50982,72042292,35015,-0.013564126566052437,-0.7070194482803345,0.7069060802459717,72042317
07-May-2020 17:57:40.151,0.014935355633497238,50982,72042292,35015,-0.013543181121349335,-0.707018256187439,0.7069082260131836,72042318
07-May-2020 17:57:41.151,0.014907529577612877,50982,72042292,35015,-0.013524243608117104,-0.7070165872573853,0.7069107294082642,72042319
07-May-2020 17:57:42.151,0.014882326126098633,50982,72042292,35015,-0.013492373749613762,-0.7070200443267822,0.7069087028503418,72042320
07-May-2020 17:57:43.151,0.01486140862107277,50982,72042292,35015,-0.013468146324157715,-0.7070192098617554,0.7069103717803955,72042321
07-May-2020 17:57:44.151,0.014826970174908638,50982,72042292,35015,-0.01344183087348938,-0.7070175409317017,0.7069129943847656,72042322
07-May-2020 17:57:45.151,0.014803068712353706,50982,72042324,35015,-0.013413038104772568,-0.7070162296295166,0.7069157361984253,72042323
07-May-2020 17:57:46.151,0.014782100915908813,50982,72042324,35015,-0.013384921476244926,-0.7070211172103882,0.7069116830825806,72042324
07-May-2020 17:57:47.151,0.014750972390174866,50982,72042324,35015,-0.013357153162360191,-0.7070200443267822,0.7069137096405029,72042325
07-May-2020 17:57:48.151,0.014723647385835648,50982,72042324,35015,-0.013333002105355263,-0.707019567489624,0.7069156169891357,72042326
07-May-2020 17:57:49.151,0.014705860987305641,50982,72042324,35015,-0.01330762729048729,-0.7070207595825195,0.7069147825241089,72042327
07-May-2020 17:57:50.151,0.014678554609417915,50982,72042324,35015,-0.01328565739095211,-0.7070244550704956,0.7069122791290283,72042328
07-May-2020 17:57:51.151,0.014647731557488441,51014,72042324,35015,-0.013262694701552391,-0.7070236206054688,0.706913948059082,72042329
07-May-2020 17:57:52.151,0.014626383781433105,51014,72042324,35015,-0.013231195509433746,-0.7070246934890747,0.7069140672683716,72042330
07-May-2020 17:57:53.151,0.014603845775127411,51014,72042324,35015,-0.01320849359035492,-0.7070220708847046,0.7069176435470581,72042331
07-May-2020 17:57:54.151,0.014573907479643822,51014,72042324,35015,-0.013187799602746964,-0.7070249319076538,0.7069157361984253,72042332
07-May-2020 17:57:55.151,0.014547094702720642,51014,72042324,35015,-0.013161247596144676,-0.7070270776748657,0.7069146633148193,72042333
07-May-2020 17:57:56.151,0.014525434002280235,51014,72042324,35015,-0.013129936531186104,-0.7070233821868896,0.7069195508956909,72042334
07-May-2020 17:57:57.151,0.014497661963105202,51014,72042324,35015,-0.013110537081956863,-0.7070199251174927,0.7069239616394043,72042335
07-May-2020 17:57:58.151,0.014469077810645103,51014,72042324,35015,-0.01307835802435875,-0.707024335861206,0.7069202661514282,72042336
07-May-2020 17:57:59.151,0.014442631974816322,51014,72042324,35015,-0.013049177825450897,-0.7070257663726807,0.7069203853607178,72042337
07-May-2020 17:58:00.151,0.014415750280022621,51014,72042324,35015,-0.013026492670178413,-0.7070231437683105,0.7069236040115356,72042338
07-May-2020 17:58:01.151,0.014388686046004295,51014,72042324,35015,-0.013000976294279099,-0.7070258855819702,0.7069220542907715,72042339
07-May-2020 17:58:02.151,0.014365112408995628,51014,72042324,35015,-0.012969767674803734,-0.7070298194885254,0.7069191932678223,72042340
07-May-2020 17:58:03.151,0.014339504763484001,51014,72042324,35015,-0.012946348637342453,-0.7070292234420776,0.7069206237792969,72042341
07-May-2020 17:58:04.151,0.01431458629667759,51014,72042324,35015,-0.012926176190376282,-0.7070270776748657,0.7069237232208252,72042342
07-May-2020 17:58:05.151,0.014290738850831985,51014,72042324,35015,-0.012898894026875496,-0.7070297002792358,0.706922173500061,72042343
07-May-2020 17:58:06.151,0.014265095815062523,51014,72042324,35015,-0.012872366234660149,-0.7070325613021851,0.7069203853607178,72042344
07-May-2020 17:58:07.151,0.014237616211175919,51014,72042324,35015,-0.012847935780882835,-0.7070275545120239,0.7069262266159058,72042345
07-May-2020 17:58:08.151,0.01421622559428215,51014,72042324,35015,-0.012823939323425293,-0.7070260047912598,0.7069286108016968,72042346
07-May-2020 17:58:09.151,0.014191366732120514,51014,72042324,35015,-0.012795902788639069,-0.7070297002792358,0.7069263458251953,72042347
07-May-2020 17:58:10.151,0.014163954183459282,51014,72042324,35015,-0.012774446979165077,-0.7070271968841553,0.7069295644760132,72042348
07-May-2020 17:58:11.151,0.014137053862214088,51014,72042324,35015,-0.012746961787343025,-0.7070270776748657,0.70693039894104,72042349
07-May-2020 17:58:12.151,0.014112886041402817,51014,72042324,35015,-0.012717654928565025,-0.7070293426513672,0.7069293260574341,72042350
07-May-2020 17:58:13.151,0.014083776623010635,51014,72042324,35015,-0.012690737843513489,-0.7070331573486328,0.7069265842437744,72042351
07-May-2020 17:58:14.151,0.014056028798222542,51014,72042324,35015,-0.012666583061218262,-0.7070364952087402,0.706924319267273,72042352
07-May-2020 17:58:15.151,0.014031369239091873,51014,72042324,35015,-0.012641094624996185,-0.7070348262786865,0.7069270610809326,72042353
07-May-2020 17:58:16.151,0.014008816331624985,51014,72042324,35015,-0.012617411091923714,-0.7070338726043701,0.7069287300109863,72042354
07-May-2020 17:58:17.151,0.013981455937027931,51014,72042356,35022,-0.012596817687153816,-0.7070355415344238,0.7069281339645386,72042355
07-May-2020 17:58:18.151,0.013959525153040886,51014,72042356,35022,-0.012566553428769112,-0.7070369720458984,0.7069271802902222,72042356
07-May-2020 17:58:19.151,0.013934200629591942,51014,72042356,35022,-0.01254170760512352,-0.7070355415344238,0.7069296836853027,72042357
07-May-2020 17:58:20.151,0.013906942680478096,51014,72042356,35022,-0.012515978887677193,-0.7070332765579224,0.7069329023361206,72042358
07-May-2020 17:58:21.151,0.013879654929041862,51014,72042356,35022,-0.01248750276863575,-0.7070372104644775,0.7069301605224609,72042359
07-May-2020 17:58:22.151,0.013855036348104477,51014,72042356,35022,-0.012460403144359589,-0.7070399522781372,0.7069284915924072,72042360
07-May-2020 17:58:23.151,0.013829773291945457,51046,72042356,35022,-0.012439796701073647,-0.707033634185791,0.7069354057312012,72042361
07-May-2020 17:58:24.151,0.013802893459796906,51046,72042356,35022,-0.012411460280418396,-0.7070366144180298,0.7069334983825684,72042362
07-May-2020 17:58:25.151,0.013775749132037163,51046,72042356,35022,-0.012383809313178062,-0.7070432901382446,0.7069278955459595,72042363
07-May-2020 17:58:26.151,0.01374690793454647,51046,72042356,35022,-0.012353414669632912,-0.7070395946502686,0.7069326639175415,72042364
07-May-2020 17:58:27.151,0.013723816722631454,51046,72042356,35022,-0.01233312301337719,-0.7070378065109253,0.7069354057312012,72042365
07-May-2020 17:58:28.151,0.013700155541300774,51046,72042356,35022,-0.012303957715630531,-0.7070382833480835,0.7069357633590698,72042366
07-May-2020 17:58:29.151,0.013670945540070534,51046,72042356,35022,-0.01227671466767788,-0.7070434093475342,0.7069315910339355,72042367
07-May-2020 17:58:30.151,0.013638492673635483,51046,72042356,35022,-0.0122514758259058,-0.7070428133010864,0.7069332599639893,72042368
07-May-2020 17:58:31.151,0.013620994985103607,51046,72042356,35022,-0.012223873287439346,-0.7070406675338745,0.7069364786148071,72042369
07-May-2020 17:58:32.151,0.013596097007393837,51046,72042356,35022,-0.01219826191663742,-0.7070425748825073,0.7069354057312012,72042370
07-May-2020 17:58:33.151,0.013564558699727058,51046,72042356,35022,-0.012177659198641777,-0.707042932510376,0.7069361209869385,72042371
07-May-2020 17:58:34.151,0.013539351522922516,51046,72042356,35022,-0.012144895270466805,-0.7070412635803223,0.7069387435913086,72042372
07-May-2020 17:58:35.151,0.013514816761016846,51046,72042356,35022,-0.01211283914744854,-0.7070398330688477,0.7069410085678101,72042373
07-May-2020 17:58:36.151,0.013484619557857513,51046,72042356,35022,-0.01209723949432373,-0.7070415019989014,0.7069404125213623,72042374
07-May-2020 17:58:37.151,0.013463135808706284,51046,72042356,35022,-0.012072240933775902,-0.7070424556732178,0.7069400548934937,72042375
07-May-2020 17:58:38.151,0.013439126312732697,51046,72042356,35022,-0.01204245537519455,-0.7070436477661133,0.7069399356842041,72042376
07-May-2020 17:58:39.151,0.013410437852144241,51046,72042356,35022,-0.01201862096786499,-0.7070443630218506,0.7069401741027832,72042377
07-May-2020 17:58:40.151,0.013383613899350166,51046,72042356,35022,-0.011991854757070541,-0.7070475816726685,0.7069380283355713,72042378
07-May-2020 17:58:41.151,0.01336151547729969,51046,72042356,35022,-0.011964069679379463,-0.7070510387420654,0.7069354057312012,72042379
07-May-2020 17:58:42.151,0.013333112001419067,51046,72042356,35022,-0.011938849464058876,-0.707047700881958,0.706939697265625,72042380
07-May-2020 17:58:43.151,0.013305792585015297,51046,72042356,35022,-0.011917905882000923,-0.7070431709289551,0.7069451808929443,72042381
07-May-2020 17:58:44.151,0.013286571949720383,51046,72042356,35022,-0.011886337772011757,-0.7070482969284058,0.7069411277770996,72042382
07-May-2020 17:58:45.151,0.013258589431643486,51046,72042356,35022,-0.011861409991979599,-0.7070482969284058,0.7069416046142578,72042383
07-May-2020 17:58:46.151,0.013229290023446083,51046,72042356,35022,-0.011837812140583992,-0.7070447206497192,0.706946611404419,72042384
07-May-2020 17:58:47.151,0.01320631429553032,51046,72042356,35022,-0.011806095018982887,-0.7070462703704834,0.7069458961486816,72042385
07-May-2020 17:58:48.151,0.013180207461118698,51046,72042356,35022,-0.011779949069023132,-0.7070513963699341,0.7069413661956787,72042386
07-May-2020 17:58:49.151,0.013148805126547813,51046,72042388,35022,-0.011759651824831963,-0.7070513963699341,0.7069424390792847,72042387
07-May-2020 17:58:50.151,0.01312418095767498,51046,72042388,35022,-0.01173233799636364,-0.7070517539978027,0.7069430351257324,72042388
07-May-2020 17:58:51.151,0.013103757053613663,51046,72042388,35022,-0.011699937283992767,-0.7070519924163818,0.7069437503814697,72042389
07-May-2020 17:58:52.151,0.013076113536953926,51046,72042388,35022,-0.011683888733386993,-0.7070525884628296,0.7069436311721802,72042390
07-May-2020 17:58:53.151,0.013049934059381485,51046,72042388,35022,-0.011658843606710434,-0.7070508003234863,0.7069464921951294,72042391
07-May-2020 17:58:54.151,0.013030482456088066,51046,72042388,35022,-0.011631166562438011,-0.7070513963699341,0.706946611404419,72042392
07-May-2020 17:58:55.151,0.013002071529626846,51078,72042388,35022,-0.011605644598603249,-0.7070503234863281,0.7069486379623413,72042393
07-May-2020 17:58:56.151,0.012974999845027924,51078,72042388,35022,-0.011585744097828865,-0.7070512771606445,0.7069487571716309,72042394
07-May-2020 17:58:57.151,0.012949690222740173,51078,72042388,35022,-0.011552957817912102,-0.7070561647415161,0.7069449424743652,72042395
07-May-2020 17:58:58.151,0.01292254775762558,51078,72042388,35022,-0.011525781825184822,-0.7070512771606445,0.7069507837295532,72042396
07-May-2020 17:58:59.151,0.012892482802271843,51078,72042388,35022,-0.011498810723423958,-0.7070528268814087,0.7069501876831055,72042397
07-May-2020 17:59:00.151,0.01286664791405201,51078,72042388,35022,-0.011470992118120193,-0.7070577144622803,0.7069457769393921,72042398
07-May-2020 17:59:01.151,0.01284104771912098,51078,72042388,35022,-0.011444097384810448,-0.7070573568344116,0.7069472074508667,72042399
07-May-2020 17:59:02.151,0.01281377300620079,51078,72042388,35022,-0.011422153562307358,-0.7070529460906982,0.7069525718688965,72042400
07-May-2020 17:59:03.151,0.01279154047369957,51078,72042388,35022,-0.011398782953619957,-0.7070581912994385,0.7069480419158936,72042401
07-May-2020 17:59:04.151,0.012769890949130058,51078,72042388,35022,-0.01137307845056057,-0.7070604562759399,0.706946611404419,72042402
07-May-2020 17:59:05.151,0.01274099014699459,51078,72042388,35022,-0.011349167674779892,-0.7070562839508057,0.7069516181945801,72042403
07-May-2020 17:59:06.151,0.012714998796582222,51078,72042388,35022,-0.011323535814881325,-0.7070550918579102,0.7069538831710815,72042404
07-May-2020 17:59:07.151,0.012695956975221634,51078,72042388,35022,-0.011295851320028305,-0.7070580720901489,0.7069517374038696,72042405
07-May-2020 17:59:08.151,0.012662373483181,51078,72042388,35022,-0.0112698283046484,-0.7070604562759399,0.706950306892395,72042406
07-May-2020 17:59:09.151,0.012636592611670494,51078,72042388,35022,-0.011243198066949844,-0.7070581912994385,0.7069536447525024,72042407
07-May-2020 17:59:10.151,0.012613421306014061,51078,72042388,35022,-0.011212589219212532,-0.7070575952529907,0.7069549560546875,72042408
07-May-2020 17:59:11.151,0.012586938217282295,51078,72042388,35022,-0.01118948869407177,-0.7070612907409668,0.7069522142410278,72042409
07-May-2020 17:59:12.151,0.01255391351878643,51078,72042388,35022,-0.011165354400873184,-0.7070629596710205,0.706951379776001,72042410
07-May-2020 17:59:13.151,0.012535065412521362,51078,72042388,35022,-0.011139258742332458,-0.7070609331130981,0.7069541215896606,72042411
07-May-2020 17:59:14.151,0.012510901317000389,51078,72042388,35022,-0.011112608015537262,-0.7070597410202026,0.7069560289382935,72042412
07-May-2020 17:59:15.151,0.01248299889266491,51078,72042388,35022,-0.011091718450188637,-0.7070603370666504,0.7069563865661621,72042413
07-May-2020 17:59:16.151,0.012453636154532433,51078,72042388,35022,-0.011061428114771843,-0.7070654630661011,0.7069523334503174,72042414
07-May-2020 17:59:17.151,0.012432722374796867,51078,72042388,35022,-0.011031994596123695,-0.7070630788803101,0.7069555521011353,72042415
07-May-2020 17:59:18.151,0.01240609772503376,51078,72042388,35022,-0.011015364900231361,-0.7070609331130981,0.7069580554962158,72042416
07-May-2020 17:59:19.151,0.012381529435515404,51078,72042388,35022,-0.010989077389240265,-0.7070640325546265,0.7069559097290039,72042417
07-May-2020 17:59:20.151,0.012355851009488106,51078,72042388,35022,-0.010957242920994759,-0.7070668935775757,0.7069540023803711,72042418
07-May-2020 17:59:21.151,0.012326795607805252,51078,72042420,35015,-0.01093396358191967,-0.7070633172988892,0.7069586515426636,72042419
07-May-2020 17:59:22.151,0.012302735820412636,51078,72042420,35015,-0.010908368974924088,-0.7070639133453369,0.7069588899612427,72042420
07-May-2020 17:59:23.151,0.01227911189198494,51078,72042420,35015,-0.010882921516895294,-0.7070695161819458,0.7069540023803711,72042421
07-May-2020 17:59:24.151,0.012252414599061012,51078,72042420,35015,-0.01086009107530117,-0.707068681716919,0.7069555521011353,72042422
07-May-2020 17:59:25.151,0.012224964797496796,51078,72042420,35015,-0.010837605223059654,-0.7070651054382324,0.7069599628448486,72042423
07-May-2020 17:59:26.151,0.012201959267258644,51078,72042420,35015,-0.010808099061250687,-0.707067608833313,0.7069584131240845,72042424
07-May-2020 17:59:27.151,0.012172428891062737,51110,72042420,35015,-0.010779796168208122,-0.7070724964141846,0.7069544792175293,72042425
07-May-2020 17:59:28.151,0.012141510844230652,51110,72042420,35015,-0.010751286521553993,-0.7070672512054443,0.7069606781005859,72042426
07-May-2020 17:59:29.151,0.012126779183745384,51110,72042420,35015,-0.010725824162364006,-0.707066535949707,0.7069618701934814,72042427
07-May-2020 17:59:30.151,0.012099523097276688,51110,72042420,35015,-0.0107016172260046,-0.7070678472518921,0.7069616317749023,72042428
07-May-2020 17:59:31.151,0.012069132179021835,51110,72042420,35015,-0.010676572099328041,-0.7070704698562622,0.7069599628448486,72042429
07-May-2020 17:59:32.151,0.012043498456478119,51110,72042420,35015,-0.010649334639310837,-0.7070701122283936,0.7069610357284546,72042430
07-May-2020 17:59:33.151,0.012022256851196289,51110,72042420,35015,-0.010622890666127205,-0.7070680856704712,0.7069637775421143,72042431
07-May-2020 17:59:34.151,0.011997707188129425,51110,72042420,35015,-0.010602448135614395,-0.7070722579956055,0.7069604396820068,72042432
07-May-2020 17:59:35.151,0.011966440826654434,51110,72042420,35015,-0.01057787798345089,-0.7070745229721069,0.7069591283798218,72042433
07-May-2020 17:59:36.151,0.0119438786059618,51110,72042420,35015,-0.010549057275056839,-0.7070742845535278,0.7069599628448486,72042434
07-May-2020 17:59:37.151,0.011920303106307983,51110,72042420,35015,-0.010525135323405266,-0.7070684432983398,0.706966757774353,72042435
07-May-2020 17:59:38.151,0.011889681220054626,51110,72042420,35015,-0.01049783080816269,-0.7070727348327637,0.7069631814956665,72042436
07-May-2020 17:59:39.151,0.01186923123896122,51110,72042420,35015,-0.010477965697646141,-0.7070733308792114,0.7069634199142456,72042437
07-May-2020 17:59:40.151,0.011840227991342545,51110,72042420,35015,-0.010443689301609993,-0.7070720195770264,0.7069656848907471,72042438
07-May-2020 17:59:41.151,0.011821307241916656,51110,72042420,35015,-0.010425642132759094,-0.707068681716919,0.7069696187973022,72042439
07-May-2020 17:59:42.151,0.011792987585067749,51110,72042420,35015,-0.010396523401141167,-0.7070746421813965,0.7069644927978516,72042440
07-May-2020 17:59:43.151,0.0117673110216856,51110,72042420,35015,-0.010370902717113495,-0.7070761919021606,0.7069637775421143,72042441
07-May-2020 17:59:44.151,0.011738387867808342,51110,72042420,35015,-0.01034565269947052,-0.7070732116699219,0.7069673538208008,72042442
07-May-2020 17:59:45.151,0.011714482679963112,51110,72042420,35015,-0.010316938161849976,-0.7070739269256592,0.7069673538208008,72042443
07-May-2020 17:59:46.151,0.011688107624650002,51110,72042420,35015,-0.010291440412402153,-0.7070777416229248,0.7069648504257202,72042444
07-May-2020 17:59:47.151,0.011659923940896988,51110,72042420,35015,-0.01026695966720581,-0.7070795297622681,0.7069638967514038,72042445
07-May-2020 17:59:48.151,0.011633394286036491,51110,72042420,35015,-0.010243818163871765,-0.7070761919021606,0.7069677114486694,72042446
07-May-2020 17:59:49.151,0.011610656976699829,51110,72042420,35015,-0.01021704450249672,-0.7070767879486084,0.7069679498672485,72042447
07-May-2020 17:59:50.151,0.011581888422369957,51110,72042420,35015,-0.01019379310309887,-0.7070802450180054,0.7069653272628784,72042448
07-May-2020 17:59:51.151,0.01155678741633892,51110,72042420,35015,-0.010168489068746567,-0.7070797681808472,0.706966757774353,72042449
07-May-2020 17:59:52.151,0.011534761637449265,51110,72042420,35015,-0.010145284235477448,-0.7070729732513428,0.7069737911224365,72042450
07-May-2020 17:59:53.151,0.01150692068040371,51110,72042452,35022,-0.010113762691617012,-0.7070764303207397,0.7069714069366455,72042451
07-May-2020 17:59:54.151,0.011480225250124931,51110,72042452,35022,-0.010087568312883377,-0.7070776224136353,0.7069711685180664,72042452
07-May-2020 17:59:55.151,0.011451682075858116,51110,72042452,35022,-0.01006290502846241,-0.7070790529251099,0.7069704532623291,72042453
07-May-2020 17:59:56.151,0.01142619363963604,51110,72042452,35022,-0.010033020749688148,-0.7070763111114502,0.7069742679595947,72042454
07-May-2020 17:59:57.151,0.01140415295958519,51110,72042452,35022,-0.010009713470935822,-0.7070783376693726,0.7069724798202515,72042455
07-May-2020 17:59:58.151,0.011376479640603065,51110,72042452,35022,-0.009985623881220818,-0.7070817947387695,0.7069698572158813,72042456
07-May-2020 17:59:59.151,0.011348659172654152,51142,72042452,35022,-0.009959129616618156,-0.7070819139480591,0.7069704532623291,72042457
07-May-2020 18:00:00.151,0.011325053870677948,51142,72042452,35022,-0.00993129052221775,-0.7070796489715576,0.706973671913147,72042458
07-May-2020 18:00:01.151,0.011299440637230873,51142,72042452,35022,-0.009909233078360558,-0.7070791721343994,0.7069748640060425,72042459
07-May-2020 18:00:02.151,0.011272240430116653,51142,72042452,35022,-0.009884361177682877,-0.707082986831665,0.7069720029830933,72042460
07-May-2020 18:00:03.151,0.011249111965298653,51142,72042452,35022,-0.00985756330192089,-0.7070817947387695,0.7069740295410156,72042461
07-May-2020 18:00:04.151,0.011224698275327682,51142,72042452,35022,-0.00983172096312046,-0.7070783376693726,0.7069780826568604,72042462
07-May-2020 18:00:05.151,0.011196158826351166,51142,72042452,35022,-0.009805453941226006,-0.7070804834365845,0.7069770097732544,72042463
07-May-2020 18:00:06.151,0.011168215423822403,51142,72042452,35022,-0.009777532890439034,-0.7070852518081665,0.7069727182388306,72042464
07-May-2020 18:00:07.151,0.011143630370497704,51142,72042452,35022,-0.009752025827765465,-0.7070828676223755,0.706976056098938,72042465
07-May-2020 18:00:08.151,0.011118287220597267,51142,72042452,35022,-0.009724562987685204,-0.7070809602737427,0.7069786787033081,72042466
07-May-2020 18:00:09.151,0.011091433465480804,51142,72042452,35022,-0.009700683876872063,-0.7070845365524292,0.706976056098938,72042467
07-May-2020 18:00:10.151,0.011060236021876335,51142,72042452,35022,-0.00967434048652649,-0.7070876359939575,0.7069737911224365,72042468
07-May-2020 18:00:11.151,0.011037025600671768,51142,72042452,35022,-0.009647462517023087,-0.707084059715271,0.7069778442382812,72042469
07-May-2020 18:00:12.151,0.011013196781277657,51142,72042452,35022,-0.009622571989893913,-0.70708167552948,0.70698082447052,72042470
07-May-2020 18:00:13.151,0.010989738628268242,51142,72042452,35022,-0.00959853082895279,-0.7070858478546143,0.7069776058197021,72042471
07-May-2020 18:00:14.151,0.010967854410409927,51142,72042452,35022,-0.00957397185266018,-0.7070897817611694,0.7069741487503052,72042472
07-May-2020 18:00:15.151,0.010939648374915123,51142,72042452,35022,-0.00954999029636383,-0.7070857286453247,0.7069792747497559,72042473
07-May-2020 18:00:16.151,0.01091117225587368,51142,72042452,35022,-0.009523322805762291,-0.707082986831665,0.7069828510284424,72042474
07-May-2020 18:00:17.151,0.010887492448091507,51142,72042452,35022,-0.009495697915554047,-0.7070865631103516,0.7069799900054932,72042475
07-May-2020 18:00:18.151,0.01086076907813549,51142,72042452,35022,-0.00946866162121296,-0.7070871591567993,0.7069797515869141,72042476
07-May-2020 18:00:19.151,0.010830787941813469,51142,72042452,35022,-0.00943901389837265,-0.7070847749710083,0.7069833278656006,72042477
07-May-2020 18:00:20.151,0.010802645236253738,51142,72042452,35022,-0.009410250931978226,-0.7070848941802979,0.7069838047027588,72042478
07-May-2020 18:00:21.151,0.010780230164527893,51142,72042452,35022,-0.009388072416186333,-0.7070897817611694,0.7069796323776245,72042479
07-May-2020 18:00:22.151,0.010752720758318901,51142,72042452,35022,-0.009362483397126198,-0.7070907354354858,0.706979513168335,72042480
07-May-2020 18:00:23.151,0.010724831372499466,51142,72042452,35022,-0.009338468313217163,-0.7070863246917725,0.7069844007492065,72042481
07-May-2020 18:00:24.151,0.01070455089211464,51142,72042452,35022,-0.00931142270565033,-0.7070896625518799,0.7069820165634155,72042482
07-May-2020 18:00:25.151,0.010680263862013817,51142,72042484,35022,-0.009288527071475983,-0.7070924043655396,0.7069796323776245,72042483
07-May-2020 18:00:26.151,0.010653158649802208,51142,72042484,35022,-0.009267518296837807,-0.7070930004119873,0.7069799900054932,72042484
07-May-2020 18:00:27.151,0.010631056502461433,51142,72042484,35022,-0.009236937388777733,-0.7070889472961426,0.7069847583770752,72042485
07-May-2020 18:00:28.151,0.010605193674564362,51142,72042484,35022,-0.009212691336870193,-0.7070887088775635,0.7069854736328125,72042486
07-May-2020 18:00:29.151,0.010576609522104263,51142,72042484,35022,-0.00918799638748169,-0.7070919275283813,0.706983208656311,72042487
07-May-2020 18:00:30.151,0.010548152029514313,51142,72042484,35022,-0.009156594052910805,-0.7070916891098022,0.706984281539917,72042488
07-May-2020 18:00:31.151,0.010521812364459038,51174,72042484,35022,-0.009123176336288452,-0.7070897817611694,0.7069869041442871,72042489
07-May-2020 18:00:32.151,0.01049523614346981,51174,72042484,35022,-0.00909922644495964,-0.7070907354354858,0.7069867849349976,72042490
07-May-2020 18:00:33.151,0.01046879030764103,51174,72042484,35022,-0.009078647941350937,-0.707095742225647,0.7069824934005737,72042491
07-May-2020 18:00:34.151,0.010445836931467056,51174,72042484,35022,-0.0090508833527565,-0.7070938348770142,0.7069849967956543,72042492
07-May-2020 18:00:35.151,0.010420389473438263,51174,72042484,35022,-0.009027110412716866,-0.7070918083190918,0.7069876194000244,72042493
07-May-2020 18:00:36.151,0.010395701974630356,51174,72042484,35022,-0.009007483720779419,-0.7070958614349365,0.7069841623306274,72042494
07-May-2020 18:00:37.151,0.010371442884206772,51174,72042484,35022,-0.008980724960565567,-0.707100510597229,0.7069802284240723,72042495
07-May-2020 18:00:38.151,0.01034836657345295,51174,72042484,35022,-0.008949525654315948,-0.707095742225647,0.706985592842102,72042496
07-May-2020 18:00:39.151,0.010316215455532074,51174,72042484,35022,-0.008924845606088638,-0.7070921659469604,0.7069902420043945,72042497
07-May-2020 18:00:40.151,0.010291824117302895,51174,72042484,35022,-0.008896194398403168,-0.7070940732955933,0.7069889307022095,72042498
07-May-2020 18:00:41.151,0.01026594266295433,51174,72042484,35022,-0.008867792785167694,-0.7070977687835693,0.7069859504699707,72042499
07-May-2020 18:00:42.151,0.010237982496619225,51174,72042484,35022,-0.008841091766953468,-0.7070926427841187,0.7069917917251587,72042500
07-May-2020 18:00:43.151,0.010210802778601646,51174,72042484,35022,-0.008818594738841057,-0.7070904970169067,0.7069947719573975,72042501
07-May-2020 18:00:44.151,0.010192055255174637,51174,72042484,35022,-0.00879194401204586,-0.7070975303649902,0.7069882154464722,72042502
07-May-2020 18:00:45.151,0.010160500183701515,51174,72042484,35022,-0.008766308426856995,-0.707099437713623,0.7069871425628662,72042503
07-May-2020 18:00:46.151,0.010131154209375381,51174,72042484,35022,-0.008743256330490112,-0.7070978879928589,0.7069896459579468,72042504
07-May-2020 18:00:47.151,0.010111430659890175,51174,72042484,35022,-0.008716782554984093,-0.707099199295044,0.706989049911499,72042505
07-May-2020 18:00:48.151,0.010089058429002762,51174,72042484,35022,-0.008692516013979912,-0.7071017026901245,0.7069865465164185,72042506
07-May-2020 18:00:49.151,0.010054944083094597,51174,72042484,35022,-0.008667705580592155,-0.7070997953414917,0.7069894075393677,72042507
07-May-2020 18:00:50.151,0.01003432646393776,51174,72042484,35022,-0.008639020845293999,-0.7070972919464111,0.7069926261901855,72042508
07-May-2020 18:00:51.151,0.010014975443482399,51174,72042484,35022,-0.008608987554907799,-0.7070963382720947,0.7069942951202393,72042509
07-May-2020 18:00:52.151,0.009981861338019371,51174,72042484,35022,-0.008593188598752022,-0.7070969343185425,0.7069944143295288,72042510
07-May-2020 18:00:53.151,0.009955551475286484,51174,72042484,35022,-0.008565964177250862,-0.707100510597229,0.7069913148880005,72042511
07-May-2020 18:00:54.151,0.009932154789566994,51174,72042484,35022,-0.008531661704182625,-0.7070987224578857,0.7069939374923706,72042512
07-May-2020 18:00:55.151,0.009904196485877037,51174,72042484,35022,-0.00851268321275711,-0.7070987224578857,0.7069946527481079,72042513
07-May-2020 18:00:56.151,0.009879672899842262,51174,72042484,35022,-0.008490728214383125,-0.7071049213409424,0.706989049911499,72042514
07-May-2020 18:00:57.151,0.009856054559350014,51174,72042516,35022,-0.00845748744904995,-0.7071050405502319,0.7069897651672363,72042515
07-May-2020 18:00:58.151,0.00983179360628128,51174,72042516,35022,-0.00842965766787529,-0.7071003913879395,0.7069951295852661,72042516
07-May-2020 18:00:59.151,0.009801603853702545,51174,72042516,35022,-0.00841183215379715,-0.7071003913879395,0.7069953680038452,72042517
07-May-2020 18:01:00.151,0.009780382737517357,51174,72042516,35022,-0.008378831669688225,-0.7071061134338379,0.7069903612136841,72042518
07-May-2020 18:01:01.151,0.009754963219165802,51174,72042516,35022,-0.008352367207407951,-0.7071046829223633,0.706992506980896,72042519
07-May-2020 18:01:02.151,0.009723830968141556,51174,72042516,35022,-0.008331483229994774,-0.707099199295044,0.7069985866546631,72042520
07-May-2020 18:01:03.151,0.009703664109110832,51206,72042516,35022,-0.008307339623570442,-0.7071003913879395,0.7069979906082153,72042521
07-May-2020 18:01:04.151,0.009679807350039482,51206,72042516,35022,-0.008275490254163742,-0.7071090936660767,0.7069900035858154,72042522
07-May-2020 18:01:05.151,0.009646926075220108,51206,72042516,35022,-0.008253796026110649,-0.7071048021316528,0.7069950103759766,72042523
07-May-2020 18:01:06.151,0.00962143950164318,51206,72042516,35022,-0.008229438215494156,-0.7071024179458618,0.7069982290267944,72042524
07-May-2020 18:01:07.151,0.00960310734808445,51206,72042516,35022,-0.008200841024518013,-0.707107424736023,0.706993818283081,72042525
07-May-2020 18:01:08.151,0.009569130837917328,51206,72042516,35022,-0.00817582756280899,-0.7071095705032349,0.7069922685623169,72042526
07-May-2020 18:01:09.151,0.009544745087623596,51206,72042516,35022,-0.008151168003678322,-0.7071055173873901,0.7069970369338989,72042527
07-May-2020 18:01:10.151,0.009524321183562279,51206,72042516,35022,-0.008122341707348824,-0.7071061134338379,0.7069969177246094,72042528
07-May-2020 18:01:11.151,0.009494224563241005,51206,72042516,35022,-0.008094631135463715,-0.7071082592010498,0.7069954872131348,72042529
07-May-2020 18:01:12.151,0.009463684633374214,51206,72042516,35022,-0.008075745776295662,-0.7071067094802856,0.7069977521896362,72042530
07-May-2020 18:01:13.151,0.009443024173378944,51206,72042516,35022,-0.008042430505156517,-0.7071042060852051,0.7070009708404541,72042531
07-May-2020 18:01:14.151,0.009421098977327347,51206,72042516,35022,-0.008013401180505753,-0.7071044445037842,0.7070010900497437,72042532
07-May-2020 18:01:15.151,0.009387832134962082,51206,72042516,35022,-0.007996764034032822,-0.7071081399917603,0.7069982290267944,72042533
07-May-2020 18:01:16.151,0.009366167709231377,51206,72042516,35022,-0.007967432960867882,-0.7071114778518677,0.7069957256317139,72042534
07-May-2020 18:01:17.151,0.009345512837171555,51206,72042516,35022,-0.007937652990221977,-0.7071099281311035,0.7069973945617676,72042535
07-May-2020 18:01:18.151,0.009316444396972656,51206,72042516,35022,-0.007922708988189697,-0.7071084976196289,0.7069994211196899,72042536
07-May-2020 18:01:19.151,0.009287688881158829,51206,72042516,35022,-0.007897529751062393,-0.7071108818054199,0.7069977521896362,72042537
07-May-2020 18:01:20.151,0.00926871970295906,51206,72042516,35022,-0.007864212617278099,-0.7071141004562378,0.7069953680038452,72042538
07-May-2020 18:01:21.151,0.009240759536623955,51206,72042516,35022,-0.007840868085622787,-0.7071083784103394,0.7070014476776123,72042539
07-May-2020 18:01:22.151,0.009212439879775047,51206,72042516,35022,-0.007823610678315163,-0.7071038484573364,0.7070066928863525,72042540
07-May-2020 18:01:23.151,0.00919024832546711,51206,72042516,35022,-0.007790440693497658,-0.7071104049682617,0.7070006132125854,72042541
07-May-2020 18:01:24.151,0.009154628962278366,51206,72042516,35022,-0.00775687862187624,-0.7071132659912109,0.7069987058639526,72042542
07-May-2020 18:01:25.151,0.009131118655204773,51206,72042516,35022,-0.007744109258055687,-0.707103967666626,0.7070084810256958,72042543
07-May-2020 18:01:26.151,0.009110577404499054,51206,72042516,35022,-0.007708089426159859,-0.7071106433868408,0.7070025205612183,72042544
07-May-2020 18:01:27.151,0.00908518023788929,51206,72042516,35022,-0.00767984613776207,-0.7071163654327393,0.7069975137710571,72042545
07-May-2020 18:01:28.151,0.00905199721455574,51206,72042516,35022,-0.007656237110495567,-0.70711350440979,0.7070009708404541,72042546
07-May-2020 18:01:29.151,0.00903017446398735,51206,72042548,35022,-0.0076327938586473465,-0.7071092128753662,0.7070058584213257,72042547
07-May-2020 18:01:30.151,0.0090098325163126,51206,72042548,35022,-0.0076069217175245285,-0.7071131467819214,0.7070024013519287,72042548
07-May-2020 18:01:31.151,0.008978663012385368,51206,72042548,35022,-0.007583252154290676,-0.7071187496185303,0.7069973945617676,72042549
07-May-2020 18:01:32.151,0.008949697017669678,51206,72042548,35022,-0.007556423544883728,-0.7071150541305542,0.707001805305481,72042550
07-May-2020 18:01:33.151,0.00893268920481205,51206,72042548,35022,-0.007525867782533169,-0.7071125507354736,0.7070050239562988,72042551
07-May-2020 18:01:34.151,0.00890234112739563,51206,72042548,35022,-0.00750164408236742,-0.707115650177002,0.7070025205612183,72042552
07-May-2020 18:01:35.151,0.008870437741279602,51238,72042548,35022,-0.0074774399399757385,-0.7071164846420288,0.7070022821426392,72042553
07-May-2020 18:01:36.151,0.008850036188960075,51238,72042548,35022,-0.007448702119290829,-0.7071162462234497,0.7070029973983765,72042554
07-May-2020 18:01:37.151,0.008831001818180084,51238,72042548,35022,-0.007426000200212002,-0.707112193107605,0.7070077657699585,72042555
07-May-2020 18:01:38.151,0.008800221607089043,51238,72042548,35022,-0.007403205148875713,-0.7071141004562378,0.7070062160491943,72042556
07-May-2020 18:01:39.151,0.008775468915700912,51238,72042548,35022,-0.007374719716608524,-0.7071197032928467,0.7070013284683228,72042557
07-May-2020 18:01:40.151,0.008750291541218758,51238,72042548,35022,-0.007345874793827534,-0.7071163654327393,0.7070052623748779,72042558
07-May-2020 18:01:41.151,0.008721603080630302,51238,72042548,35022,-0.007326471619307995,-0.7071131467819214,0.707008957862854,72042559
07-May-2020 18:01:42.151,0.008694559335708618,51238,72042548,35022,-0.0072981975972652435,-0.707118034362793,0.7070049047470093,72042560
07-May-2020 18:01:43.151,0.008670266717672348,51238,72042548,35022,-0.007267101667821407,-0.7071200609207153,0.7070032358169556,72042561
07-May-2020 18:01:44.151,0.008639732375741005,51238,72042548,35022,-0.007246089167892933,-0.7071152925491333,0.7070088386535645,72042562
07-May-2020 18:01:45.151,0.008615512400865555,51238,72042548,35022,-0.007226334884762764,-0.7071150541305542,0.7070095539093018,72042563
07-May-2020 18:01:46.151,0.008593466132879257,51238,72042548,35022,-0.007193261757493019,-0.707120418548584,0.7070045471191406,72042564
07-May-2020 18:01:47.151,0.008569743484258652,51238,72042548,35022,-0.007164602167904377,-0.7071212530136108,0.7070044279098511,72042565
07-May-2020 18:01:48.151,0.008541407063603401,51238,72042548,35022,-0.007145727053284645,-0.7071146965026855,0.707011342048645,72042566
07-May-2020 18:01:49.151,0.00852096639573574,51238,72042548,35022,-0.0071159712970256805,-0.7071162462234497,0.7070105075836182,72042567
07-May-2020 18:01:50.151,0.008497841656208038,51238,72042548,35022,-0.007089771330356598,-0.7071236371994019,0.7070035934448242,72042568
07-May-2020 18:01:51.151,0.00846470333635807,51238,72042548,35022,-0.0070719048380851746,-0.7071181535720825,0.7070096731185913,72042569
07-May-2020 18:01:52.151,0.008440352976322174,51238,72042548,35022,-0.00704058725386858,-0.7071160078048706,0.7070126533508301,72042570
07-May-2020 18:01:53.151,0.008413879200816154,51238,72042548,35022,-0.007010486908257008,-0.7071183919906616,0.7070107460021973,72042571
07-May-2020 18:01:54.151,0.008383940905332565,51238,72042548,35022,-0.0069895051419734955,-0.7071230411529541,0.7070068120956421,72042572
07-May-2020 18:01:55.151,0.008359737694263458,51238,72042548,35022,-0.006963771767914295,-0.7071214914321899,0.7070087194442749,72042573
07-May-2020 18:01:56.151,0.008334128186106682,51238,72042548,35022,-0.0069379908964037895,-0.7071188688278198,0.7070120573043823,72042574
07-May-2020 18:01:57.151,0.00830843485891819,51238,72042548,35022,-0.0069146472960710526,-0.7071212530136108,0.7070101499557495,72042575
07-May-2020 18:01:58.151,0.008285732939839363,51238,72042548,35022,-0.006892438977956772,-0.7071242332458496,0.7070074081420898,72042576
07-May-2020 18:01:59.151,0.008261546492576599,51238,72042548,35022,-0.006859724409878254,-0.7071225643157959,0.7070096731185913,72042577
07-May-2020 18:02:00.151,0.008240342140197754,51238,72042548,35022,-0.0068310322239995,-0.7071188688278198,0.7070140838623047,72042578
07-May-2020 18:02:01.151,0.008211445063352585,51238,72042580,35015,-0.006810002960264683,-0.7071208953857422,0.7070122957229614,72042579
07-May-2020 18:02:02.151,0.008184093981981277,51238,72042580,35015,-0.00678145419806242,-0.7071250677108765,0.7070090770721436,72042580
07-May-2020 18:02:03.151,0.008157642558217049,51238,72042580,35015,-0.006752977147698402,-0.7071229219436646,0.7070118188858032,72042581
07-May-2020 18:02:04.151,0.00813068076968193,51238,72042580,35015,-0.0067311981692910194,-0.7071205377578735,0.7070146799087524,72042582
07-May-2020 18:02:05.151,0.008108807727694511,51238,72042580,35015,-0.006706940941512585,-0.7071229219436646,0.7070126533508301,72042583
07-May-2020 18:02:06.151,0.008083174005150795,51238,72042580,35015,-0.0066825393587350845,-0.7071269750595093,0.7070091962814331,72042584
07-May-2020 18:02:07.151,0.008052291348576546,51270,72042580,35015,-0.006653673946857452,-0.7071230411529541,0.7070139646530151,72042585
07-May-2020 18:02:08.151,0.008031187579035759,51270,72042580,35015,-0.006631616503000259,-0.7071200609207153,0.707017183303833,72042586
07-May-2020 18:02:09.151,0.008003251627087593,51270,72042580,35015,-0.006604253314435482,-0.7071270942687988,0.7070107460021973,72042587
07-May-2020 18:02:10.151,0.007977765053510666,51270,72042580,35015,-0.0065772878006100655,-0.7071288824081421,0.7070096731185913,72042588
07-May-2020 18:02:11.151,0.007951807230710983,51270,72042580,35015,-0.006551690399646759,-0.7071229219436646,0.707015872001648,72042589
07-May-2020 18:02:12.151,0.007926467806100845,51270,72042580,35015,-0.006520858034491539,-0.7071222066879272,0.7070170640945435,72042590
07-May-2020 18:02:13.151,0.007898334413766861,51270,72042580,35015,-0.006495222449302673,-0.7071276903152466,0.707012414932251,72042591
07-May-2020 18:02:14.151,0.007873453199863434,51270,72042580,35015,-0.00646821316331625,-0.7071282863616943,0.7070122957229614,72042592
07-May-2020 18:02:15.151,0.007850650697946548,51270,72042580,35015,-0.006442743353545666,-0.7071237564086914,0.7070173025131226,72042593
07-May-2020 18:02:16.151,0.007824383676052094,51270,72042580,35015,-0.006420033983886242,-0.7071236371994019,0.7070181369781494,72042594
07-May-2020 18:02:17.151,0.0077963899821043015,51270,72042580,35015,-0.0063943155109882355,-0.7071280479431152,0.7070142030715942,72042595
07-May-2020 18:02:18.151,0.007772788405418396,51270,72042580,35015,-0.006372356787323952,-0.7071288824081421,0.7070134878158569,72042596
07-May-2020 18:02:19.151,0.007746119052171707,51270,72042580,35015,-0.006345642730593681,-0.7071257829666138,0.7070170640945435,72042597
07-May-2020 18:02:20.151,0.007720476947724819,51270,72042580,35015,-0.00631838571280241,-0.7071259021759033,0.7070177793502808,72042598
07-May-2020 18:02:21.151,0.0076960669830441475,51270,72042580,35015,-0.00629500113427639,-0.7071313858032227,0.7070125341415405,72042599
07-May-2020 18:02:22.151,0.007666664198040962,51270,72042580,35015,-0.006264056079089642,-0.7071290016174316,0.7070155143737793,72042600
07-May-2020 18:02:23.151,0.007639816030859947,51270,72042580,35015,-0.006242083385586739,-0.7071210145950317,0.7070238590240479,72042601
07-May-2020 18:02:24.151,0.0076152728870511055,51270,72042580,35015,-0.0062116459012031555,-0.707127571105957,0.7070180177688599,72042602
07-May-2020 18:02:25.151,0.007587544620037079,51270,72042580,35015,-0.006184992380440235,-0.7071330547332764,0.7070128917694092,72042603
07-May-2020 18:02:26.151,0.007559958845376968,51270,72042580,35015,-0.006159964017570019,-0.7071282863616943,0.7070183753967285,72042604
07-May-2020 18:02:27.151,0.007536567747592926,51270,72042580,35015,-0.0061375414952635765,-0.7071259021759033,0.7070212364196777,72042605
07-May-2020 18:02:28.151,0.007512448355555534,51270,72042580,35015,-0.006111085414886475,-0.7071301937103271,0.7070174217224121,72042606
07-May-2020 18:02:29.151,0.007483015768229961,51270,72042580,35015,-0.0060854097828269005,-0.7071323394775391,0.7070157527923584,72042607
07-May-2020 18:02:30.151,0.007458745501935482,51270,72042580,35015,-0.0060606906190514565,-0.7071294784545898,0.7070190906524658,72042608
07-May-2020 18:02:31.151,0.007433348335325718,51270,72042580,35015,-0.006030155345797539,-0.7071276903152466,0.7070214748382568,72042609
07-May-2020 18:02:32.151,0.007408588193356991,51270,72042580,35015,-0.006008203141391277,-0.707131028175354,0.7070186138153076,72042610
07-May-2020 18:02:33.151,0.007382436655461788,51270,72042612,35022,-0.0059835100546479225,-0.7071352005004883,0.707014799118042,72042611
07-May-2020 18:02:34.151,0.007358245551586151,51270,72042612,35022,-0.0059531861916184425,-0.7071311473846436,0.7070193290710449,72042612
07-May-2020 18:02:35.151,0.007332926616072655,51270,72042612,35022,-0.005933665670454502,-0.7071254253387451,0.7070256471633911,72042613
07-May-2020 18:02:36.151,0.007304505445063114,51270,72042612,35022,-0.005910155363380909,-0.7071298360824585,0.7070215940475464,72042614
07-May-2020 18:02:37.151,0.007279642857611179,51270,72042612,35022,-0.0058755213394761086,-0.707134485244751,0.7070174217224121,72042615
07-May-2020 18:02:38.151,0.007251004688441753,51270,72042612,35022,-0.005855436436831951,-0.7071263790130615,0.7070260047912598,72042616
07-May-2020 18:02:39.152,0.007225758396089077,51302,72042612,35022,-0.005827793851494789,-0.7071293592453003,0.7070237398147583,72042617
07-May-2020 18:02:40.151,0.007199577987194061,51302,72042612,35022,-0.005798615515232086,-0.7071347236633301,0.7070187330245972,72042618
07-May-2020 18:02:41.151,0.007174409925937653,51302,72042612,35022,-0.005771755240857601,-0.7071369886398315,0.7070169448852539,72042619
07-May-2020 18:02:42.151,0.0071505336090922356,51302,72042612,35022,-0.00574974250048399,-0.7071322202682495,0.7070223093032837,72042620
07-May-2020 18:02:43.151,0.007124778814613819,51302,72042612,35022,-0.005723551847040653,-0.7071325778961182,0.7070224285125732,72042621
07-May-2020 18:02:44.151,0.007099729962646961,51302,72042612,35022,-0.005697464570403099,-0.707137942314148,0.7070175409317017,72042622
07-May-2020 18:02:45.151,0.007069028913974762,51302,72042612,35022,-0.005671110935509205,-0.7071371078491211,0.7070189714431763,72042623
07-May-2020 18:02:46.152,0.0070462776347994804,51302,72042612,35022,-0.005643999204039574,-0.7071309089660645,0.7070251703262329,72042624
07-May-2020 18:02:47.152,0.007023460231721401,51302,72042612,35022,-0.005616389214992523,-0.707134485244751,0.7070220708847046,72042625
07-May-2020 18:02:48.152,0.006995031610131264,51302,72042612,35022,-0.00559503398835659,-0.707137942314148,0.7070192098617554,72042626
07-May-2020 18:02:49.152,0.006963122636079788,51302,72042612,35022,-0.0055734263733029366,-0.7071326971054077,0.7070248126983643,72042627
07-May-2020 18:02:50.152,0.006941772066056728,51302,72042612,35022,-0.005541587248444557,-0.7071335315704346,0.7070245742797852,72042628
07-May-2020 18:02:51.152,0.006917496211826801,51302,72042612,35022,-0.005515354685485363,-0.7071350812911987,0.7070236206054688,72042629
07-May-2020 18:02:52.152,0.0068887341767549515,51302,72042612,35022,-0.005496242083609104,-0.7071386575698853,0.7070202827453613,72042630
07-May-2020 18:02:53.152,0.006864855065941811,51302,72042612,35022,-0.005465415306389332,-0.7071387767791748,0.70702064037323,72042631
07-May-2020 18:02:54.152,0.006837601773440838,51302,72042612,35022,-0.005439586937427521,-0.7071340084075928,0.7070258855819702,72042632
07-May-2020 18:02:55.152,0.006811084225773811,51302,72042612,35022,-0.005414006300270557,-0.7071362733840942,0.707024097442627,72042633
07-May-2020 18:02:56.152,0.006789234466850758,51302,72042612,35022,-0.005387077108025551,-0.7071393728256226,0.7070214748382568,72042634
07-May-2020 18:02:57.152,0.0067670103162527084,51302,72042612,35022,-0.005357880145311356,-0.7071367502212524,0.707024335861206,72042635
07-May-2020 18:02:58.152,0.006737923249602318,51302,72042612,35022,-0.005333318375051022,-0.7071343660354614,0.7070275545120239,72042636
07-May-2020 18:02:59.152,0.006706401705741882,51302,72042612,35022,-0.005310853943228722,-0.7071362733840942,0.7070258855819702,72042637
07-May-2020 18:03:00.152,0.00668400339782238,51302,72042612,35022,-0.005282426252961159,-0.7071393728256226,0.7070231437683105,72042638
07-May-2020 18:03:01.152,0.00665952917188406,51302,72042612,35022,-0.005260603502392769,-0.7071369886398315,0.7070260047912598,72042639
07-May-2020 18:03:02.152,0.0066317422315478325,51302,72042612,35022,-0.0052385106682777405,-0.7071349620819092,0.7070282697677612,72042640
07-May-2020 18:03:03.152,0.0066073304042220116,51302,72042612,35022,-0.005209662020206451,-0.707141637802124,0.7070221900939941,72042641
07-May-2020 18:03:04.152,0.006581280380487442,51302,72042612,35022,-0.005182195454835892,-0.7071434259414673,0.7070209980010986,72042642
07-May-2020 18:03:05.152,0.006553787738084793,51302,72042644,35015,-0.005161353386938572,-0.7071378231048584,0.7070268392562866,72042643
07-May-2020 18:03:06.152,0.006528088822960854,51302,72042644,35015,-0.005130002275109291,-0.7071366310119629,0.7070286273956299,72042644
07-May-2020 18:03:07.152,0.006504838354885578,51302,72042644,35015,-0.005103642120957375,-0.7071434259414673,0.7070223093032837,72042645
07-May-2020 18:03:08.152,0.006475142203271389,51302,72042644,35015,-0.005077955313026905,-0.7071415185928345,0.7070245742797852,72042646
07-May-2020 18:03:09.152,0.006449700333178043,51302,72042644,35015,-0.005053345113992691,-0.707135796546936,0.7070308923721313,72042647
07-May-2020 18:03:10.152,0.006428148597478867,51302,72042644,35015,-0.005024019628763199,-0.7071385383605957,0.7070280313491821,72042648
07-May-2020 18:03:11.152,0.006400595419108868,51334,72042644,35015,-0.004999332129955292,-0.7071424722671509,0.7070245742797852,72042649
07-May-2020 18:03:12.152,0.0063735488802194595,51334,72042644,35015,-0.004980801604688168,-0.7071425914764404,0.7070249319076538,72042650
07-May-2020 18:03:13.152,0.006355348974466324,51334,72042644,35015,-0.004952685907483101,-0.707140326499939,0.7070276737213135,72042651
07-May-2020 18:03:14.152,0.006330057978630066,51334,72042644,35015,-0.0049261655658483505,-0.7071413993835449,0.7070269584655762,72042652
07-May-2020 18:03:15.152,0.006297014653682709,51334,72042644,35015,-0.004907004535198212,-0.7071444988250732,0.707024335861206,72042653
07-May-2020 18:03:16.152,0.00627059955149889,51334,72042644,35015,-0.004872984252870083,-0.7071435451507568,0.7070258855819702,72042654
07-May-2020 18:03:17.152,0.006247059442102909,51334,72042644,35015,-0.004845687188208103,-0.7071387767791748,0.7070311307907104,72042655
07-May-2020 18:03:18.152,0.006216793321073055,51334,72042644,35015,-0.004822744056582451,-0.7071391344070435,0.70703125,72042656
07-May-2020 18:03:19.152,0.0061921896412968636,51334,72042644,35015,-0.0047969333827495575,-0.707145094871521,0.707025408744812,72042657
07-May-2020 18:03:20.152,0.006166487000882626,51334,72042644,35015,-0.004767769016325474,-0.7071444988250732,0.7070263624191284,72042658
07-May-2020 18:03:21.152,0.0061422074213624,51334,72042644,35015,-0.004744923673570156,-0.7071410417556763,0.7070302963256836,72042659
07-May-2020 18:03:22.152,0.006114439107477665,51334,72042644,35015,-0.004717319272458553,-0.707145094871521,0.7070269584655762,72042660
07-May-2020 18:03:23.152,0.006094667129218578,51334,72042644,35015,-0.004693761467933655,-0.7071496248245239,0.7070223093032837,72042661
07-May-2020 18:03:24.152,0.006064197048544884,51334,72042644,35015,-0.004669413901865482,-0.7071468830108643,0.707025408744812,72042662
07-May-2020 18:03:25.152,0.006034317426383495,51334,72042644,35015,-0.004642199724912643,-0.7071408033370972,0.7070322036743164,72042663
07-May-2020 18:03:26.152,0.006014023907482624,51334,72042644,35015,-0.004618192091584206,-0.7071459293365479,0.7070271968841553,72042664
07-May-2020 18:03:27.152,0.0059887440875172615,51334,72042644,35015,-0.0045936619862914085,-0.7071473598480225,0.7070261240005493,72042665
07-May-2020 18:03:28.152,0.005958598107099533,51334,72042644,35015,-0.004568282514810562,-0.7071418762207031,0.7070319652557373,72042666
07-May-2020 18:03:29.152,0.005939005874097347,51334,72042644,35015,-0.004540681838989258,-0.7071398496627808,0.7070343494415283,72042667
07-May-2020 18:03:30.152,0.00591336190700531,51334,72042644,35015,-0.00451316311955452,-0.7071465253829956,0.7070282697677612,72042668
07-May-2020 18:03:31.152,0.005883943289518356,51334,72042644,35015,-0.004488716833293438,-0.707146167755127,0.7070289850234985,72042669
07-May-2020 18:03:32.152,0.005856610834598541,51334,72042644,35015,-0.004461342468857765,-0.70714271068573,0.7070329189300537,72042670
07-May-2020 18:03:33.152,0.005834358744323254,51334,72042644,35015,-0.004433091729879379,-0.7071460485458374,0.7070299386978149,72042671
07-May-2020 18:03:34.152,0.005806988105177879,51334,72042644,35015,-0.004410875029861927,-0.7071495056152344,0.7070267200469971,72042672
07-May-2020 18:03:35.152,0.005778295919299126,51334,72042644,35015,-0.004384913481771946,-0.7071502208709717,0.7070266008377075,72042673
07-May-2020 18:03:36.152,0.005754450336098671,51334,72042644,35015,-0.004358251579105854,-0.7071470022201538,0.707030177116394,72042674
07-May-2020 18:03:37.152,0.005729488097131252,51334,72042676,35022,-0.004338557831943035,-0.7071435451507568,0.7070338726043701,72042675
07-May-2020 18:03:38.152,0.005702910013496876,51334,72042676,35022,-0.0043117450550198555,-0.7071471214294434,0.7070305347442627,72042676
07-May-2020 18:03:39.152,0.005679490976035595,51334,72042676,35022,-0.0042856112122535706,-0.7071489095687866,0.7070291042327881,72042677
07-May-2020 18:03:40.152,0.005655121058225632,51334,72042676,35022,-0.00425633043050766,-0.7071431875228882,0.7070351839065552,72042678
07-May-2020 18:03:41.152,0.005627303384244442,51334,72042676,35022,-0.004232695326209068,-0.7071456909179688,0.7070331573486328,72042679
07-May-2020 18:03:42.152,0.005602644756436348,51334,72042676,35022,-0.004204155877232552,-0.7071497440338135,0.7070295810699463,72042680
07-May-2020 18:03:43.152,0.005572018213570118,51366,72042676,35022,-0.004175972193479538,-0.7071505784988403,0.7070292234420776,72042681
07-May-2020 18:03:44.152,0.0055475905537605286,51366,72042676,35022,-0.004152904264628887,-0.707146406173706,0.7070333957672119,72042682
07-May-2020 18:03:45.152,0.005520663224160671,51366,72042676,35022,-0.004126450978219509,-0.7071487903594971,0.7070316076278687,72042683
07-May-2020 18:03:46.152,0.005496207624673843,51366,72042676,35022,-0.004097931087017059,-0.7071529626846313,0.7070279121398926,72042684
07-May-2020 18:03:47.152,0.005470358766615391,51366,72042676,35022,-0.004075115546584129,-0.7071499824523926,0.7070313692092896,72042685
07-May-2020 18:03:48.152,0.005444043315947056,51366,72042676,35022,-0.004052096977829933,-0.7071483135223389,0.7070327997207642,72042686
07-May-2020 18:03:49.152,0.0054207174107432365,51366,72042676,35022,-0.004023903049528599,-0.7071503400802612,0.70703125,72042687
07-May-2020 18:03:50.152,0.005394458770751953,51366,72042676,35022,-0.003999372012913227,-0.7071537971496582,0.7070281505584717,72042688
07-May-2020 18:03:51.152,0.005371806211769581,51366,72042676,35022,-0.003973054699599743,-0.7071506977081299,0.7070316076278687,72042689
07-May-2020 18:03:52.152,0.005347016267478466,51366,72042676,35022,-0.003949003294110298,-0.7071499824523926,0.7070325613021851,72042690
07-May-2020 18:03:53.152,0.005319656804203987,51366,72042676,35022,-0.003920459188520908,-0.7071540355682373,0.7070289850234985,72042691
07-May-2020 18:03:54.152,0.005290347151458263,51366,72042676,35022,-0.0038992962799966335,-0.7071558237075806,0.7070275545120239,72042692
07-May-2020 18:03:55.152,0.005262615159153938,51366,72042676,35022,-0.0038663744926452637,-0.7071510553359985,0.7070326805114746,72042693
07-May-2020 18:03:56.152,0.005236377008259296,51366,72042676,35022,-0.003838674630969763,-0.7071496248245239,0.7070345878601074,72042694
07-May-2020 18:03:57.152,0.00521334633231163,51366,72042676,35022,-0.0038154092617332935,-0.7071537971496582,0.7070307731628418,72042695
07-May-2020 18:03:58.152,0.005187598988413811,51366,72042676,35022,-0.003787439316511154,-0.7071558237075806,0.7070291042327881,72042696
07-May-2020 18:03:59.152,0.005162939429283142,51366,72042676,35022,-0.003767693880945444,-0.7071526050567627,0.7070322036743164,72042697
07-May-2020 18:04:00.152,0.005138854496181011,51366,72042676,35022,-0.0037385844625532627,-0.7071523666381836,0.7070330381393433,72042698
07-May-2020 18:04:01.152,0.00511216651648283,51366,72042676,35022,-0.003714091144502163,-0.7071564197540283,0.7070292234420776,72042699
07-May-2020 18:04:02.152,0.0050865523517131805,51366,72042676,35022,-0.003691965714097023,-0.7071558237075806,0.7070299386978149,72042700
07-May-2020 18:04:03.152,0.005061420612037182,51366,72042676,35022,-0.003664258401840925,-0.7071521282196045,0.7070341110229492,72042701
07-May-2020 18:04:04.152,0.00503756757825613,51366,72042676,35022,-0.0036347066052258015,-0.707152247428894,0.7070343494415283,72042702
07-May-2020 18:04:05.152,0.005011348053812981,51366,72042676,35022,-0.0036099646240472794,-0.7071565389633179,0.7070305347442627,72042703
07-May-2020 18:04:06.152,0.004984511993825436,51366,72042676,35022,-0.003584491554647684,-0.7071555852890015,0.7070318460464478,72042704
07-May-2020 18:04:07.152,0.004956649616360664,51366,72042676,35022,-0.0035574999637901783,-0.7071518898010254,0.7070357799530029,72042705
07-May-2020 18:04:08.152,0.004931887611746788,51366,72042676,35022,-0.003531157039105892,-0.7071535587310791,0.7070344686508179,72042706
07-May-2020 18:04:09.152,0.004903089255094528,51366,72042708,35022,-0.0035066958516836166,-0.7071586847305298,0.7070295810699463,72042707
07-May-2020 18:04:10.152,0.0048766061663627625,51366,72042708,35022,-0.003479413688182831,-0.7071578502655029,0.7070308923721313,72042708
07-May-2020 18:04:11.152,0.004852075129747391,51366,72042708,35022,-0.0034526484087109566,-0.7071528434753418,0.7070362567901611,72042709
07-May-2020 18:04:12.152,0.004825740121304989,51366,72042708,35022,-0.003428481053560972,-0.7071565389633179,0.7070325613021851,72042710
07-May-2020 18:04:13.152,0.004799370653927326,51366,72042708,35022,-0.003404676914215088,-0.7071577310562134,0.7070318460464478,72042711
07-May-2020 18:04:14.152,0.004777850583195686,51366,72042708,35022,-0.003380902111530304,-0.7071571350097656,0.7070325613021851,72042712
07-May-2020 18:04:15.152,0.004751619882881641,51398,72042708,35022,-0.003359744790941477,-0.7071524858474731,0.7070374488830566,72042713
07-May-2020 18:04:16.152,0.0047247326001524925,51398,72042708,35022,-0.003327450715005398,-0.7071555852890015,0.7070349454879761,72042714
07-May-2020 18:04:17.152,0.004702522419393063,51398,72042708,35022,-0.0033037886023521423,-0.7071578502655029,0.7070324420928955,72042715
07-May-2020 18:04:18.152,0.004672110080718994,51398,72042708,35022,-0.003272237256169319,-0.7071552276611328,0.7070355415344238,72042716
07-May-2020 18:04:19.152,0.004645400680601597,51398,72042708,35022,-0.0032463939860463142,-0.7071535587310791,0.7070375680923462,72042717
07-May-2020 18:04:20.152,0.004620306193828583,51398,72042708,35022,-0.0032209171913564205,-0.7071582078933716,0.7070332765579224,72042718
07-May-2020 18:04:21.152,0.0045965369790792465,51398,72042708,35022,-0.003203454427421093,-0.7071577310562134,0.7070338726043701,72042719
07-May-2020 18:04:22.152,0.004569940268993378,51398,72042708,35022,-0.003177850041538477,-0.7071548700332642,0.7070369720458984,72042720
07-May-2020 18:04:23.152,0.0045457156375050545,51398,72042708,35022,-0.003149820026010275,-0.7071542739868164,0.7070378065109253,72042721
07-May-2020 18:04:24.152,0.004523006267845631,51398,72042708,35022,-0.003121307585388422,-0.7071592807769775,0.7070330381393433,72042722
07-May-2020 18:04:25.152,0.0044929273426532745,51398,72042708,35022,-0.0030974228866398335,-0.7071588039398193,0.7070338726043701,72042723
07-May-2020 18:04:26.152,0.004464511759579182,51398,72042708,35022,-0.0030739260837435722,-0.7071559429168701,0.707037091255188,72042724
07-May-2020 18:04:27.152,0.004446862265467644,51398,72042708,35022,-0.0030482420697808266,-0.7071535587310791,0.7070399522781372,72042725
07-May-2020 18:04:28.152,0.0044160643592476845,51398,72042708,35022,-0.0030226092785596848,-0.7071546316146851,0.7070391178131104,72042726
07-May-2020 18:04:29.152,0.00439157709479332,51398,72042708,35022,-0.002997160889208317,-0.7071558237075806,0.7070380449295044,72042727
07-May-2020 18:04:30.152,0.004368417896330357,51398,72042708,35022,-0.0029706298373639584,-0.7071533203125,0.7070407867431641,72042728
07-May-2020 18:04:31.152,0.004343561828136444,51398,72042708,35022,-0.002947934903204441,-0.7071558237075806,0.7070385217666626,72042729
07-May-2020 18:04:32.152,0.004315880127251148,51398,72042708,35022,-0.0029224930331110954,-0.7071573734283447,0.7070373296737671,72042730
07-May-2020 18:04:33.152,0.004288786090910435,51398,72042708,35022,-0.002894371747970581,-0.7071563005447388,0.7070385217666626,72042731
07-May-2020 18:04:34.152,0.004263532347977161,51398,72042708,35022,-0.0028692898340523243,-0.7071545124053955,0.7070406675338745,72042732
07-May-2020 18:04:35.152,0.0042334310710430145,51398,72042708,35022,-0.002839792985469103,-0.707154393196106,0.7070410251617432,72042733
07-May-2020 18:04:36.152,0.004209117963910103,51398,72042708,35022,-0.002816950436681509,-0.7071590423583984,0.7070367336273193,72042734
07-May-2020 18:04:37.152,0.004185055382549763,51398,72042708,35022,-0.0027894871309399605,-0.7071563005447388,0.7070398330688477,72042735
07-May-2020 18:04:38.152,0.004157641902565956,51398,72042708,35022,-0.002764972858130932,-0.7071537971496582,0.7070425748825073,72042736
07-May-2020 18:04:39.152,0.004131656140089035,51398,72042708,35022,-0.0027412809431552887,-0.7071563005447388,0.7070403099060059,72042737
07-May-2020 18:04:40.152,0.00410783477127552,51398,72042708,35022,-0.002712454181164503,-0.7071579694747925,0.7070388793945312,72042738
07-May-2020 18:04:41.152,0.0040833605453372,51398,72042740,35015,-0.002690708264708519,-0.707156777381897,0.7070403099060059,72042739
07-May-2020 18:04:42.152,0.004055882804095745,51398,72042740,35015,-0.002661646343767643,-0.7071521282196045,0.7070451974868774,72042740
07-May-2020 18:04:43.152,0.004031399264931679,51398,72042740,35015,-0.0026378571055829525,-0.7071558237075806,0.7070417404174805,72042741
07-May-2020 18:04:44.152,0.004002414643764496,51398,72042740,35015,-0.002605823799967766,-0.7071582078933716,0.7070397138595581,72042742
07-May-2020 18:04:45.152,0.003978051245212555,51398,72042740,35015,-0.002585046924650669,-0.7071537971496582,0.707044243812561,72042743
07-May-2020 18:04:46.152,0.003950690850615501,51398,72042740,35015,-0.00255589559674263,-0.7071533203125,0.7070449590682983,72042744
07-May-2020 18:04:47.152,0.003924352116882801,51430,72042740,35015,-0.002528002019971609,-0.7071585655212402,0.7070401906967163,72042745
07-May-2020 18:04:48.152,0.003898768685758114,51430,72042740,35015,-0.0025063948705792427,-0.707159161567688,0.7070397138595581,72042746
07-May-2020 18:04:49.152,0.0038734525442123413,51430,72042740,35015,-0.0024823839776217937,-0.7071563005447388,0.7070426940917969,72042747
07-May-2020 18:04:50.152,0.003850107081234455,51430,72042740,35015,-0.002452786546200514,-0.7071551084518433,0.7070440053939819,72042748
07-May-2020 18:04:51.152,0.0038286326453089714,51430,72042740,35015,-0.002430913969874382,-0.7071593999862671,0.7070399522781372,72042749
07-May-2020 18:04:52.152,0.0037952447310090065,51430,72042740,35015,-0.002403592225164175,-0.7071586847305298,0.7070410251617432,72042750
07-May-2020 18:04:53.152,0.0037725577130913734,51430,72042740,35015,-0.0023770402185618877,-0.7071540355682373,0.7070457935333252,72042751
07-May-2020 18:04:54.152,0.0037464783526957035,51430,72042740,35015,-0.0023466013371944427,-0.7071549892425537,0.707045316696167,72042752
07-May-2020 18:04:55.152,0.0037173526361584663,51430,72042740,35015,-0.0023235129192471504,-0.7071564197540283,0.7070437669754028,72042753
07-May-2020 18:04:56.152,0.0036917044781148434,51430,72042740,35015,-0.002299378626048565,-0.7071566581726074,0.7070440053939819,72042754
07-May-2020 18:04:57.152,0.00366612384095788,51430,72042740,35015,-0.0022708424367010593,-0.7071553468704224,0.7070454359054565,72042755
07-May-2020 18:04:58.152,0.003640776500105858,51430,72042740,35015,-0.0022421269677579403,-0.7071560621261597,0.7070450782775879,72042756
07-May-2020 18:04:59.152,0.0036118915304541588,51430,72042740,35015,-0.002220429014414549,-0.7071605920791626,0.7070403099060059,72042757
07-May-2020 18:05:00.152,0.0035927873104810715,51430,72042740,35015,-0.0021933307871222496,-0.7071589231491089,0.7070422172546387,72042758
07-May-2020 18:05:01.152,0.0035631568171083927,51430,72042740,35015,-0.0021679303608834743,-0.7071541547775269,0.7070473432540894,72042759
07-May-2020 18:05:02.152,0.003538072109222412,51430,72042740,35015,-0.0021424805745482445,-0.7071559429168701,0.7070457935333252,72042760
07-May-2020 18:05:03.152,0.0035098856315016747,51430,72042740,35015,-0.0021124789491295815,-0.7071613073348999,0.7070407867431641,72042761
07-May-2020 18:05:04.152,0.003486308269202709,51430,72042740,35015,-0.002089011948555708,-0.7071561813354492,0.7070460319519043,72042762
07-May-2020 18:05:05.152,0.0034600035287439823,51430,72042740,35015,-0.0020639440044760704,-0.7071540355682373,0.7070484161376953,72042763
07-May-2020 18:05:06.152,0.003434188663959503,51430,72042740,35015,-0.0020375018939375877,-0.7071574926376343,0.707045316696167,72042764
07-May-2020 18:05:07.152,0.0034092958085238934,51430,72042740,35015,-0.0020127370953559875,-0.7071611881256104,0.7070417404174805,72042765
07-May-2020 18:05:08.152,0.0033840597607195377,51430,72042740,35015,-0.0019916780292987823,-0.7071592807769775,0.7070437669754028,72042766
07-May-2020 18:05:09.152,0.0033565876074135303,51430,72042740,35015,-0.0019634291529655457,-0.7071572542190552,0.7070460319519043,72042767
07-May-2020 18:05:10.152,0.003330153413116932,51430,72042740,35015,-0.001937324646860361,-0.7071586847305298,0.7070448398590088,72042768
07-May-2020 18:05:11.152,0.0033042938448488712,51430,72042740,35015,-0.001913420855998993,-0.7071586847305298,0.7070447206497192,72042769
07-May-2020 18:05:12.152,0.003277750685811043,51430,72042740,35015,-0.0018866772297769785,-0.7071551084518433,0.7070485353469849,72042770
07-May-2020 18:05:13.152,0.003254198469221592,51430,72042772,35015,-0.00185195985250175,-0.7071547508239746,0.7070492506027222,72042771
07-May-2020 18:05:14.152,0.0032254927791655064,51430,72042772,35015,-0.0018289403524249792,-0.707158088684082,0.7070461511611938,72042772
07-May-2020 18:05:15.152,0.0031991717405617237,51430,72042772,35015,-0.0018029201310127974,-0.7071592807769775,0.707045316696167,72042773
07-May-2020 18:05:16.152,0.003176520112901926,51430,72042772,35015,-0.0017763508949428797,-0.7071582078933716,0.7070465087890625,72042774
07-May-2020 18:05:17.152,0.003152460791170597,51430,72042772,35015,-0.0017518021631985903,-0.7071576118469238,0.7070473432540894,72042775
07-May-2020 18:05:18.152,0.003124631941318512,51430,72042772,35015,-0.0017309067770838737,-0.7071611881256104,0.7070434093475342,72042776
07-May-2020 18:05:19.152,0.003101564012467861,51462,72042772,35015,-0.0017056574579328299,-0.7071617841720581,0.7070431709289551,72042777
07-May-2020 18:05:20.152,0.0030766273848712444,51462,72042772,35015,-0.0016776768025010824,-0.7071584463119507,0.707046627998352,72042778
07-May-2020 18:05:21.152,0.003045612946152687,51462,72042772,35015,-0.0016530866269022226,-0.7071578502655029,0.7070475816726685,72042779
07-May-2020 18:05:22.152,0.0030205179937183857,51462,72042772,35015,-0.001625517848879099,-0.7071601152420044,0.7070456743240356,72042780
07-May-2020 18:05:23.152,0.0030009006150066853,51462,72042772,35015,-0.0015968324150890112,-0.7071628570556641,0.7070428133010864,72042781
07-May-2020 18:05:24.152,0.002968826796859503,51462,72042772,35015,-0.001570938853546977,-0.7071573734283447,0.707048773765564,72042782
07-May-2020 18:05:25.152,0.0029428880661726,51462,72042772,35015,-0.0015476059634238482,-0.7071560621261597,0.7070499658584595,72042783
07-May-2020 18:05:26.152,0.002921530045568943,51462,72042772,35015,-0.001519025769084692,-0.7071617841720581,0.7070444822311401,72042784
07-May-2020 18:05:27.152,0.002892802469432354,51462,72042772,35015,-0.001494529889896512,-0.7071609497070312,0.7070455551147461,72042785
07-May-2020 18:05:28.152,0.002864259295165539,51462,72042772,35015,-0.0014745607040822506,-0.7071563005447388,0.707050085067749,72042786
07-May-2020 18:05:29.152,0.0028396062552928925,51462,72042772,35015,-0.0014387366827577353,-0.7071632146835327,0.7070435285568237,72042787
07-May-2020 18:05:30.152,0.0028169117867946625,51462,72042772,35015,-0.0014177141711115837,-0.7071633338928223,0.7070435285568237,72042788
07-May-2020 18:05:31.152,0.0027858256362378597,51462,72042772,35015,-0.0013984295073896646,-0.7071599960327148,0.7070469856262207,72042789
07-May-2020 18:05:32.152,0.002763291820883751,51462,72042772,35015,-0.0013679510448127985,-0.7071613073348999,0.7070460319519043,72042790
07-May-2020 18:05:33.152,0.002743700984865427,51462,72042772,35015,-0.0013386961072683334,-0.7071628570556641,0.7070446014404297,72042791
07-May-2020 18:05:34.152,0.002712770365178585,51462,72042772,35015,-0.0013189169112592936,-0.7071629762649536,0.7070443630218506,72042792
07-May-2020 18:05:35.152,0.002684349659830332,51462,72042772,35015,-0.0012946713250130415,-0.7071595191955566,0.7070480585098267,72042793
07-May-2020 18:05:36.152,0.002664389554411173,51462,72042772,35015,-0.0012547995429486036,-0.7071608304977417,0.7070469856262207,72042794
07-May-2020 18:05:37.152,0.002638590522110462,51462,72042772,35015,-0.0012362797278910875,-0.7071605920791626,0.7070474624633789,72042795
07-May-2020 18:05:38.152,0.002608167938888073,51462,72042772,35015,-0.0012141363695263863,-0.7071601152420044,0.7070478200912476,72042796
07-May-2020 18:05:39.152,0.002587132155895233,51462,72042772,35015,-0.0011836409103125334,-0.7071593999862671,0.7070490121841431,72042797
07-May-2020 18:05:40.152,0.0025612367317080498,51462,72042772,35015,-0.0011565894819796085,-0.7071579694747925,0.7070504426956177,72042798
07-May-2020 18:05:41.152,0.002530351746827364,51462,72042772,35015,-0.001135792350396514,-0.7071583271026611,0.7070502042770386,72042799
07-May-2020 18:05:42.152,0.0025067864917218685,51462,72042772,35015,-0.0011083339340984821,-0.7071613073348999,0.7070473432540894,72042800
07-May-2020 18:05:43.152,0.0024854312650859356,51462,72042772,35015,-0.0010830808896571398,-0.707161545753479,0.7070472240447998,72042801
07-May-2020 18:05:44.152,0.0024574901908636093,51462,72042772,35015,-0.0010622935369610786,-0.7071582078933716,0.7070508003234863,72042802
07-May-2020 18:05:45.152,0.002431553788483143,51462,72042804,35022,-0.0010352903045713902,-0.7071611881256104,0.7070479393005371,72042803
07-May-2020 18:05:46.152,0.0024080993607640266,51462,72042804,35022,-0.001003573415800929,-0.7071658372879028,0.7070435285568237,72042804
07-May-2020 18:05:47.152,0.002375480253249407,51462,72042804,35022,-9.79151576757431E-4,-0.7071599960327148,0.7070492506027222,72042805
07-May-2020 18:05:48.152,0.0023491685278713703,51462,72042804,35022,-9.56097268499434E-4,-0.7071586847305298,0.7070505619049072,72042806
07-May-2020 18:05:49.152,0.002328805159777403,51462,72042804,35022,-9.219297207891941E-4,-0.7071620225906372,0.7070474624633789,72042807
07-May-2020 18:05:50.152,0.002299848012626171,51462,72042804,35022,-9.010109351947904E-4,-0.7071620225906372,0.7070474624633789,72042808
07-May-2020 18:05:51.152,0.0022692978382110596,51494,72042804,35022,-8.768547559157014E-4,-0.7071578502655029,0.7070518732070923,72042809
07-May-2020 18:05:52.152,0.0022495212033391,51494,72042804,35022,-8.48154304549098E-4,-0.7071621417999268,0.7070478200912476,72042810
07-May-2020 18:05:53.152,0.0022246954031288624,51494,72042804,35022,-8.238003356382251E-4,-0.7071640491485596,0.7070457935333252,72042811
07-May-2020 18:05:54.152,0.002196580171585083,51494,72042804,35022,-8.058138191699982E-4,-0.7071616649627686,0.7070484161376953,72042812
07-May-2020 18:05:55.152,0.0021730237640440464,51494,72042804,35022,-7.753383833914995E-4,-0.7071599960327148,0.707050085067749,72042813
07-May-2020 18:05:56.152,0.0021506506018340588,51494,72042804,35022,-7.467686664313078E-4,-0.7071633338928223,0.7070468664169312,72042814
07-May-2020 18:05:57.152,0.0021199830807745457,51494,72042804,35022,-7.264313753694296E-4,-0.7071638107299805,0.7070467472076416,72042815
07-May-2020 18:05:58.152,0.002095335628837347,51494,72042804,35022,-7.03362631611526E-4,-0.7071624994277954,0.707047700881958,72042816
07-May-2020 18:05:59.152,0.002067128662019968,51494,72042804,35022,-6.618307670578361E-4,-0.7071627378463745,0.707047700881958,72042817
07-May-2020 18:06:00.152,0.0020398879423737526,51494,72042804,35022,-6.425369065254927E-4,-0.7071619033813477,0.707048773765564,72042818
07-May-2020 18:06:01.152,0.002013660501688719,51494,72042804,35022,-6.186038954183459E-4,-0.7071628570556641,0.7070479393005371,72042819
07-May-2020 18:06:02.152,0.001992564182728529,51494,72042804,35022,-5.911514163017273E-4,-0.7071627378463745,0.7070481777191162,72042820
07-May-2020 18:06:03.152,0.0019685616716742516,51494,72042804,35022,-5.679019959643483E-4,-0.7071611881256104,0.7070496082305908,72042821
07-May-2020 18:06:04.152,0.001939608482643962,51494,72042804,35022,-5.471068434417248E-4,-0.7071629762649536,0.7070479393005371,72042822
07-May-2020 18:06:05.152,0.001913808984681964,51494,72042804,35022,-5.205004708841443E-4,-0.7071659564971924,0.7070450782775879,72042823
07-May-2020 18:06:06.152,0.001889328472316265,51494,72042804,35022,-4.951204173266888E-4,-0.70716392993927,0.7070473432540894,72042824
07-May-2020 18:06:07.152,0.0018594369757920504,51494,72042804,35022,-4.7121435636654496E-4,-0.7071601152420044,0.7070512771606445,72042825
07-May-2020 18:06:08.152,0.001834045397117734,51494,72042804,35022,-4.388293018564582E-4,-0.7071628570556641,0.707048773765564,72042826
07-May-2020 18:06:09.152,0.0018106976058334112,51494,72042804,35022,-4.117172793485224E-4,-0.7071659564971924,0.7070456743240356,72042827
07-May-2020 18:06:10.152,0.0017830091528594494,51494,72042804,35022,-3.8965127896517515E-4,-0.7071617841720581,0.7070494890213013,72042828
07-May-2020 18:06:11.152,0.0017555514350533485,51494,72042804,35022,-3.6300456849858165E-4,-0.707162618637085,0.7070488929748535,72042829
07-May-2020 18:06:12.152,0.0017361463978886604,51494,72042804,35022,-3.342285053804517E-4,-0.7071654796600342,0.7070462703704834,72042830
07-May-2020 18:06:13.152,0.0017056858632713556,51494,72042804,35022,-3.1072826823219657E-4,-0.7071644067764282,0.7070473432540894,72042831
07-May-2020 18:06:14.152,0.0016798570286482573,51494,72042804,35022,-2.8820213628932834E-4,-0.7071614265441895,0.7070504426956177,72042832
07-May-2020 18:06:15.152,0.0016568424180150032,51494,72042804,35022,-2.5711313355714083E-4,-0.7071622610092163,0.7070497274398804,72042833
07-May-2020 18:06:16.152,0.0016311116050928831,51494,72042804,35022,-2.3667467758059502E-4,-0.7071651220321655,0.7070469856262207,72042834
07-May-2020 18:06:17.152,0.0016015400178730488,51494,72042836,35022,-2.144808240700513E-4,-0.7071640491485596,0.7070481777191162,72042835
07-May-2020 18:06:18.152,0.0015764501877129078,51494,72042836,35022,-1.8073353567160666E-4,-0.7071616649627686,0.7070504426956177,72042836
07-May-2020 18:06:19.152,0.0015527678187936544,51494,72042836,35022,-1.5614295261912048E-4,-0.7071642875671387,0.7070478200912476,72042837
07-May-2020 18:06:20.152,0.001521828817203641,51494,72042836,35022,-1.3235904043540359E-4,-0.7071666717529297,0.7070455551147461,72042838
07-May-2020 18:06:21.152,0.0014971941709518433,51494,72042836,35022,-1.0605562420096248E-4,-0.7071657180786133,0.7070465087890625,72042839
07-May-2020 18:06:22.152,0.0014747423119843006,51494,72042836,35022,-7.504236418753862E-5,-0.7071627378463745,0.7070497274398804,72042840
07-May-2020 18:06:23.152,0.0014485525898635387,51526,72042836,35022,-5.443472764454782E-5,-0.7071613073348999,0.707051157951355,72042841
07-May-2020 18:06:24.152,0.001422746805474162,51526,72042836,35022,-3.328143066028133E-5,-0.7071660757064819,0.7070461511611938,72042842
07-May-2020 18:06:25.152,0.0013991671148687601,51526,72042836,35022,-6.4486648625461385E-6,-0.7071635723114014,0.7070486545562744,72042843
07-May-2020 18:06:26.152,0.0013693622313439846,51526,72042836,35022,2.6761728804558516E-5,-0.7071651220321655,0.7070474624633789,72042844
07-May-2020 18:06:27.152,0.0013428337406367064,51526,72042836,35022,5.077838432043791E-5,-0.707165002822876,0.7070474624633789,72042845
07-May-2020 18:06:28.152,0.0013188454322516918,51526,72042836,35022,7.522957457695156E-5,-0.7071669101715088,0.7070456743240356,72042846
07-May-2020 18:06:29.152,0.0012923625763505697,51526,72042836,35022,1.0100545478053391E-4,-0.7071640491485596,0.7070485353469849,72042847
07-May-2020 18:06:30.152,0.0012666587717831135,51526,72042836,35022,1.259834971278906E-4,-0.7071627378463745,0.7070499658584595,72042848
07-May-2020 18:06:31.152,0.0012439489364624023,51526,72042836,35022,1.5485432231798768E-4,-0.7071653604507446,0.7070474624633789,72042849
07-May-2020 18:06:32.152,0.0012172358110547066,51526,72042836,35022,1.7748016398400068E-4,-0.7071665525436401,0.707046389579773,72042850
07-May-2020 18:06:33.152,0.0011878963559865952,51526,72042836,35022,2.049734175670892E-4,-0.7071647644042969,0.7070480585098267,72042851
07-May-2020 18:06:34.152,0.0011679683811962605,51526,72042836,35022,2.2795231780037284E-4,-0.7071633338928223,0.7070493698120117,72042852
07-May-2020 18:06:35.152,0.001140764681622386,51526,72042836,35022,2.5251874467357993E-4,-0.7071664333343506,0.7070465087890625,72042853
07-May-2020 18:06:36.152,0.0011132985819131136,51526,72042836,35022,2.764860983006656E-4,-0.707166314125061,0.707046627998352,72042854
07-May-2020 18:06:37.152,0.0010837165173143148,51526,72042836,35022,3.06967762298882E-4,-0.70716392993927,0.7070492506027222,72042855
07-May-2020 18:06:38.152,0.0010614509228616953,51526,72042836,35022,3.30936920363456E-4,-0.7071630954742432,0.7070499658584595,72042856
07-May-2020 18:06:39.152,0.0010326993651688099,51526,72042836,35022,3.6098953569307923E-4,-0.7071641683578491,0.7070490121841431,72042857
07-May-2020 18:06:40.152,0.0010069035924971104,51526,72042836,35022,3.866195911541581E-4,-0.7071664333343506,0.7070468664169312,72042858
07-May-2020 18:06:41.152,9.818128310143948E-4,51526,72042836,35022,4.139880184084177E-4,-0.7071635723114014,0.7070496082305908,72042859
07-May-2020 18:06:42.152,9.621416684240103E-4,51526,72042836,35022,4.3660448864102364E-4,-0.7071617841720581,0.7070512771606445,72042860
07-May-2020 18:06:43.152,9.354415815323591E-4,51526,72042836,35022,4.5740336645394564E-4,-0.7071665525436401,0.7070465087890625,72042861
07-May-2020 18:06:44.152,9.087980724871159E-4,51526,72042836,35022,4.83752868603915E-4,-0.7071665525436401,0.707046627998352,72042862
07-May-2020 18:06:45.152,8.83291126228869E-4,51526,72042836,35022,5.097035318613052E-4,-0.7071640491485596,0.7070491313934326,72042863
07-May-2020 18:06:46.152,8.523837896063924E-4,51526,72042836,35022,5.412264727056026E-4,-0.7071660757064819,0.7070473432540894,72042864
07-May-2020 18:06:47.152,8.272291161119938E-4,51526,72042836,35022,5.662933690473437E-4,-0.7071666717529297,0.7070467472076416,72042865
07-May-2020 18:06:48.152,8.030202006921172E-4,51526,72042836,35022,5.896032089367509E-4,-0.7071660757064819,0.7070473432540894,72042866
07-May-2020 18:06:49.152,7.790104718878865E-4,51526,72042868,35015,6.169589469209313E-4,-0.7071636915206909,0.7070493698120117,72042867
07-May-2020 18:06:50.152,7.489470299333334E-4,51526,72042868,35015,6.487610517069697E-4,-0.7071671485900879,0.7070460319519043,72042868
07-May-2020 18:06:51.152,7.268090266734362E-4,51526,72042868,35015,6.693676114082336E-4,-0.7071652412414551,0.7070479393005371,72042869
07-May-2020 18:06:52.152,6.996591109782457E-4,51526,72042868,35015,6.912723183631897E-4,-0.7071645259857178,0.707048773765564,72042870
07-May-2020 18:06:53.152,6.744106067344546E-4,51526,72042868,35015,7.182161789387465E-4,-0.7071624994277954,0.7070508003234863,72042871
07-May-2020 18:06:54.152,6.488905055448413E-4,51526,72042868,35015,7.460609776899219E-4,-0.7071640491485596,0.7070491313934326,72042872
07-May-2020 18:06:55.152,6.2412372790277E-4,51558,72042868,35015,7.684264564886689E-4,-0.7071664333343506,0.7070467472076416,72042873
07-May-2020 18:06:56.152,5.971548380330205E-4,51558,72042868,35015,7.95384868979454E-4,-0.707165002822876,0.7070482969284058,72042874
07-May-2020 18:06:57.152,5.741931963711977E-4,51558,72042868,35015,8.245239732787013E-4,-0.70716392993927,0.7070492506027222,72042875
07-May-2020 18:06:58.152,5.468324525281787E-4,51558,72042868,35015,8.508054306730628E-4,-0.7071659564971924,0.7070474624633789,72042876
07-May-2020 18:06:59.152,5.198908038437366E-4,51558,72042868,35015,8.799928473308682E-4,-0.707168698310852,0.7070447206497192,72042877
07-May-2020 18:07:00.152,4.934363532811403E-4,51558,72042868,35015,9.038873249664903E-4,-0.707165002822876,0.7070484161376953,72042878
07-May-2020 18:07:01.152,4.680062411352992E-4,51558,72042868,35015,9.271029848605394E-4,-0.707162618637085,0.7070504426956177,72042879
07-May-2020 18:07:02.152,4.432807909324765E-4,51558,72042868,35015,9.532615076750517E-4,-0.7071633338928223,0.7070497274398804,72042880
07-May-2020 18:07:03.152,4.196712397970259E-4,51558,72042868,35015,9.749990422278643E-4,-0.7071657180786133,0.7070473432540894,72042881
07-May-2020 18:07:04.152,3.928218502551317E-4,51558,72042868,35015,0.0010005468502640724,-0.7071630954742432,0.707050085067749,72042882
07-May-2020 18:07:05.152,3.6722852382808924E-4,51558,72042868,35015,0.0010265149176120758,-0.7071624994277954,0.7070505619049072,72042883
07-May-2020 18:07:06.152,3.4079072065651417E-4,51558,72042868,35015,0.0010559405200183392,-0.707166314125061,0.7070467472076416,72042884
07-May-2020 18:07:07.152,3.150504780933261E-4,51558,72042868,35015,0.0010816245339810848,-0.7071669101715088,0.7070461511611938,72042885
07-May-2020 18:07:08.152,2.861485118046403E-4,51558,72042868,35015,0.001111223828047514,-0.7071641683578491,0.7070488929748535,72042886
07-May-2020 18:07:09.152,2.645440981723368E-4,51558,72042868,35015,0.0011386675760149956,-0.7071633338928223,0.7070497274398804,72042887
07-May-2020 18:07:10.152,2.3673209943808615E-4,51558,72042868,35015,0.0011624980252236128,-0.7071654796600342,0.7070474624633789,72042888
07-May-2020 18:07:11.152,2.0767506794072688E-4,51558,72042868,35015,0.001186881447210908,-0.7071664333343506,0.707046627998352,72042889
07-May-2020 18:07:12.152,1.8575871945358813E-4,51558,72042868,35015,0.001209051115438342,-0.7071630954742432,0.7070497274398804,72042890
07-May-2020 18:07:13.152,1.5758973313495517E-4,51558,72042868,35015,0.0012390781193971634,-0.7071635723114014,0.7070492506027222,72042891
07-May-2020 18:07:14.152,1.3280010898597538E-4,51558,72042868,35015,0.001257527619600296,-0.7071646451950073,0.7070481777191162,72042892
07-May-2020 18:07:15.152,1.0728655615821481E-4,51558,72042868,35015,0.0012837760150432587,-0.7071655988693237,0.7070472240447998,72042893
07-May-2020 18:07:16.152,8.309158147312701E-5,51558,72042868,35015,0.001312833046540618,-0.7071642875671387,0.7070485353469849,72042894
07-May-2020 18:07:17.152,5.691426486009732E-5,51558,72042868,35015,0.0013366087805479765,-0.7071641683578491,0.7070486545562744,72042895
07-May-2020 18:07:18.152,3.125480725429952E-5,51558,72042868,35015,0.0013643130660057068,-0.7071671485900879,0.707045316696167,72042896
07-May-2020 18:07:19.152,5.351777872419916E-6,51558,72042868,35015,0.001392383361235261,-0.7071665525436401,0.7070459127426147,72042897
07-May-2020 18:07:20.152,1.9281793356640264E-5,51558,72042868,35015,-0.0014195970725268126,0.7071620225906372,-0.7070502042770386,72042898
07-May-2020 18:07:21.152,4.4466600229498E-5,51558,72042900,35015,-0.0014450449962168932,0.7071635723114014,-0.707048773765564,72042899
07-May-2020 18:07:22.152,7.125824049580842E-5,51558,72042900,35015,-0.001468506408855319,0.7071636915206909,-0.7070482969284058,72042900
07-May-2020 18:07:23.152,9.738336666487157E-5,51558,72042900,35015,-0.0014958439860492945,0.7071629762649536,-0.7070488929748535,72042901
07-May-2020 18:07:24.152,1.237369724549353E-4,51558,72042900,35015,-0.0015223268419504166,0.7071590423583984,-0.7070528268814087,72042902
07-May-2020 18:07:25.152,1.5002393047325313E-4,51558,72042900,35015,-0.0015465090982615948,0.7071635723114014,-0.7070486545562744,72042903
07-May-2020 18:07:26.152,1.741118321660906E-4,51558,72042900,35015,-0.0015681979712098837,0.7071651220321655,-0.7070471048355103,72042904
07-May-2020 18:07:27.152,1.9992911256849766E-4,51590,72042900,35015,-0.0015924368053674698,0.7071647644042969,-0.7070473432540894,72042905
07-May-2020 18:07:28.152,2.2440392058342695E-4,51590,72042900,35015,-0.0016217739321291447,0.707162618637085,-0.7070494890213013,72042906
07-May-2020 18:07:29.152,2.4871015921235085E-4,51590,72042900,35015,-0.0016474102158099413,0.7071640491485596,-0.7070479393005371,72042907
07-May-2020 18:07:30.152,2.782447845675051E-4,51590,72042900,35015,-0.0016720332205295563,0.7071633338928223,-0.7070482969284058,72042908
07-May-2020 18:07:31.152,3.0424800934270024E-4,51590,72042900,35015,-0.0017007593996822834,0.7071610689163208,-0.7070505619049072,72042909
07-May-2020 18:07:32.152,3.311288310214877E-4,51590,72042900,35015,-0.0017310080584138632,0.707160472869873,-0.7070510387420654,72042910
07-May-2020 18:07:33.152,3.566759987734258E-4,51590,72042900,35015,-0.0017547460738569498,0.7071640491485596,-0.7070472240447998,72042911
07-May-2020 18:07:34.152,3.830454661510885E-4,51590,72042900,35015,-0.0017798850312829018,0.7071646451950073,-0.707046627998352,72042912
07-May-2020 18:07:35.152,4.063897067680955E-4,51590,72042900,35015,-0.0018052018713206053,0.7071630954742432,-0.7070481777191162,72042913
07-May-2020 18:07:36.152,4.2930070776492357E-4,51590,72042900,35015,-0.001829133601859212,0.7071634531021118,-0.707047700881958,72042914
07-May-2020 18:07:37.152,4.5459932880476117E-4,51590,72042900,35015,-0.0018541226163506508,0.7071654796600342,-0.7070457935333252,72042915
07-May-2020 18:07:38.152,4.8267951933667064E-4,51590,72042900,35015,-0.0018768103327602148,0.7071634531021118,-0.7070478200912476,72042916
07-May-2020 18:07:39.152,5.103289149701595E-4,51590,72042900,35015,-0.0019093845039606094,0.7071648836135864,-0.7070461511611938,72042917
07-May-2020 18:07:40.152,5.326337413862348E-4,51590,72042900,35015,-0.0019317246042191982,0.7071603536605835,-0.7070506811141968,72042918
07-May-2020 18:07:41.152,5.606249906122684E-4,51590,72042900,35015,-0.001957989763468504,0.707162618637085,-0.7070485353469849,72042919
07-May-2020 18:07:42.152,5.85984205827117E-4,51590,72042900,35015,-0.001984955742955208,0.7071616649627686,-0.7070490121841431,72042920
07-May-2020 18:07:43.152,6.149058463051915E-4,51590,72042900,35015,-0.00201135640963912,0.707159161567688,-0.7070516347885132,72042921
07-May-2020 18:07:44.152,6.393333896994591E-4,51590,72042900,35015,-0.0020395186729729176,0.7071599960327148,-0.7070505619049072,72042922
07-May-2020 18:07:45.152,6.654593162238598E-4,51590,72042900,35015,-0.002063943073153496,0.7071638107299805,-0.707046627998352,72042923
07-May-2020 18:07:46.152,6.893360987305641E-4,51590,72042900,35015,-0.0020866114646196365,0.7071624994277954,-0.7070480585098267,72042924
07-May-2020 18:07:47.152,7.13623478077352E-4,51590,72042900,35015,-0.0021119704470038414,0.707161545753479,-0.7070488929748535,72042925
07-May-2020 18:07:48.152,7.420905167236924E-4,51590,72042900,35015,-0.002137177623808384,0.7071623802185059,-0.7070475816726685,72042926
07-May-2020 18:07:49.152,7.623828714713454E-4,51590,72042900,35015,-0.0021576574072241783,0.7071657180786133,-0.707044243812561,72042927
07-May-2020 18:07:50.152,7.910554995760322E-4,51590,72042900,35015,-0.0021830988116562366,0.7071635723114014,-0.707046389579773,72042928
07-May-2020 18:07:51.152,8.221864700317383E-4,51590,72042900,35015,-0.0022172858007252216,0.7071620225906372,-0.7070481777191162,72042929
07-May-2020 18:07:52.152,8.430128218606114E-4,51590,72042900,35015,-0.002237576525658369,0.7071599960327148,-0.7070497274398804,72042930
07-May-2020 18:07:53.152,8.712828857824206E-4,51590,72042932,35022,-0.0022658412344753742,0.7071614265441895,-0.7070482969284058,72042931
07-May-2020 18:07:54.152,8.958036778494716E-4,51590,72042932,35022,-0.0022951182909309864,0.7071572542190552,-0.7070523500442505,72042932
07-May-2020 18:07:55.152,9.219628991559148E-4,51590,72042932,35022,-0.002322892192751169,0.7071559429168701,-0.7070533037185669,72042933
07-May-2020 18:07:56.152,9.472110541537404E-4,51590,72042932,35022,-0.0023470143787562847,0.7071613073348999,-0.7070479393005371,72042934
07-May-2020 18:07:57.152,9.748154552653432E-4,51590,72042932,35022,-0.002370720263570547,0.7071629762649536,-0.7070462703704834,72042935
07-May-2020 18:07:58.152,9.982686024159193E-4,51590,72042932,35022,-0.002395345363765955,0.707160234451294,-0.7070488929748535,72042936
07-May-2020 18:07:59.152,0.0010222867131233215,51622,72042932,35022,-0.002420613542199135,0.7071590423583984,-0.707050085067749,72042937
07-May-2020 18:08:00.152,0.0010485213715583086,51622,72042932,35022,-0.00244314456358552,0.7071610689163208,-0.7070475816726685,72042938
07-May-2020 18:08:01.152,0.00107631366699934,51622,72042932,35022,-0.0024718893691897392,0.7071590423583984,-0.7070496082305908,72042939
07-May-2020 18:08:02.152,0.0011018633376806974,51622,72042932,35022,-0.0024972972460091114,0.7071561813354492,-0.7070523500442505,72042940
07-May-2020 18:08:03.152,0.0011287403758615255,51622,72042932,35022,-0.0025255251675844193,0.7071559429168701,-0.70705246925354,72042941
07-May-2020 18:08:04.152,0.001154635101556778,51622,72042932,35022,-0.002552276011556387,0.7071573734283447,-0.7070508003234863,72042942
07-May-2020 18:08:05.152,0.001177480909973383,51622,72042932,35022,-0.0025718500837683678,0.7071578502655029,-0.7070503234863281,72042943
07-May-2020 18:08:06.152,0.0012038873974233866,51622,72042932,35022,-0.002597933169454336,0.7071552276611328,-0.7070528268814087,72042944
07-May-2020 18:08:07.152,0.001229704124853015,51622,72042932,35022,-0.002629558090120554,0.7071555852890015,-0.7070521116256714,72042945
07-May-2020 18:08:08.152,0.0012561066541820765,51622,72042932,35022,-0.002650709357112646,0.7071579694747925,-0.7070497274398804,72042946
07-May-2020 18:08:09.152,0.0012846016325056553,51622,72042932,35022,-0.0026787007227540016,0.7071576118469238,-0.7070499658584595,72042947
07-May-2020 18:08:10.152,0.0013102798257023096,51622,72042932,35022,-0.002708644140511751,0.7071548700332642,-0.7070525884628296,72042948
07-May-2020 18:08:11.152,0.0013360632583498955,51622,72042932,35022,-0.002734515815973282,0.7071551084518433,-0.7070523500442505,72042949
07-May-2020 18:08:12.152,0.0013601200189441442,51622,72042932,35022,-0.0027559418231248856,0.7071584463119507,-0.7070486545562744,72042950
07-May-2020 18:08:13.152,0.001384322065860033,51622,72042932,35022,-0.0027831625193357468,0.7071574926376343,-0.7070494890213013,72042951
07-May-2020 18:08:14.152,0.001408417010679841,51622,72042932,35022,-0.002807325217872858,0.7071540355682373,-0.7070528268814087,72042952
07-May-2020 18:08:15.152,0.001433204161003232,51622,72042932,35022,-0.002831217832863331,0.7071551084518433,-0.7070515155792236,72042953
07-May-2020 18:08:16.152,0.0014589072670787573,51622,72042932,35022,-0.002854312304407358,0.7071577310562134,-0.7070488929748535,72042954
07-May-2020 18:08:17.152,0.001486223191022873,51622,72042932,35022,-0.00288208806887269,0.7071551084518433,-0.7070513963699341,72042955
07-May-2020 18:08:18.152,0.001511621056124568,51622,72042932,35022,-0.002909627743065357,0.7071527242660522,-0.7070533037185669,72042956
07-May-2020 18:08:19.152,0.001539397519081831,51622,72042932,35022,-0.0029410221613943577,0.7071533203125,-0.7070527076721191,72042957
07-May-2020 18:08:20.152,0.0015669588465243578,51622,72042932,35022,-0.0029640961438417435,0.7071565389633179,-0.7070493698120117,72042958
07-May-2020 18:08:21.152,0.001592440763488412,51622,72042932,35022,-0.0029932167381048203,0.7071545124053955,-0.707051157951355,72042959
07-May-2020 18:08:22.152,0.0016186304856091738,51622,72042932,35022,-0.0030177077278494835,0.7071521282196045,-0.7070531845092773,72042960
07-May-2020 18:08:23.152,0.0016430022660642862,51622,72042932,35022,-0.0030422168783843517,0.7071547508239746,-0.7070504426956177,72042961
07-May-2020 18:08:24.152,0.001669212244451046,51622,72042932,35022,-0.003068929072469473,0.7071572542190552,-0.707047700881958,72042962
07-May-2020 18:08:25.152,0.0016917733009904623,51622,72042964,35015,-0.0030881762504577637,0.7071539163589478,-0.707051157951355,72042963
07-May-2020 18:08:26.152,0.001721920445561409,51622,72042964,35015,-0.0031190691515803337,0.7071504592895508,-0.7070543766021729,72042964
07-May-2020 18:08:27.152,0.0017460908275097609,51622,72042964,35015,-0.0031476132571697235,0.7071534395217896,-0.707051157951355,72042965
07-May-2020 18:08:28.152,0.001768690999597311,51622,72042964,35015,-0.0031726686283946037,0.7071552276611328,-0.7070493698120117,72042966
07-May-2020 18:08:29.152,0.0017973571084439754,51622,72042964,35015,-0.0031958185136318207,0.7071520090103149,-0.7070523500442505,72042967
07-May-2020 18:08:30.152,0.0018248395062983036,51622,72042964,35015,-0.0032219626009464264,0.7071517705917358,-0.7070523500442505,72042968
07-May-2020 18:08:31.152,0.0018454869277775288,51654,72042964,35015,-0.003249873872846365,0.7071559429168701,-0.7070479393005371,72042969
07-May-2020 18:08:32.152,0.0018775765784084797,51654,72042964,35015,-0.003274938091635704,0.7071554660797119,-0.7070481777191162,72042970
07-May-2020 18:08:33.152,0.0019045278895646334,51654,72042964,35015,-0.0033014831133186817,0.7071501016616821,-0.7070533037185669,72042971
07-May-2020 18:08:34.152,0.0019253685604780912,51654,72042964,35015,-0.003333208616822958,0.7071514129638672,-0.7070518732070923,72042972
07-May-2020 18:08:35.152,0.0019497834146022797,51654,72042964,35015,-0.0033533191308379173,0.7071555852890015,-0.7070475816726685,72042973
07-May-2020 18:08:36.152,0.001981348730623722,51654,72042964,35015,-0.003380189184099436,0.7071533203125,-0.7070496082305908,72042974
07-May-2020 18:08:37.152,0.002001756802201271,51654,72042964,35015,-0.003409699536859989,0.7071505784988403,-0.7070521116256714,72042975
07-May-2020 18:08:38.153,0.0020277737639844418,51654,72042964,35015,-0.0034325001761317253,0.7071510553359985,-0.7070513963699341,72042976
07-May-2020 18:08:39.153,0.002057733479887247,51654,72042964,35015,-0.0034621297381818295,0.7071546316146851,-0.707047700881958,72042977
07-May-2020 18:08:40.153,0.002081461250782013,51654,72042964,35015,-0.003483025822788477,0.7071528434753418,-0.7070493698120117,72042978
07-May-2020 18:08:41.153,0.0021064779721200466,51654,72042964,35015,-0.0035134926438331604,0.7071504592895508,-0.7070515155792236,72042979
07-May-2020 18:08:42.153,0.0021355291828513145,51654,72042964,35015,-0.0035358048044145107,0.7071510553359985,-0.7070506811141968,72042980
07-May-2020 18:08:43.153,0.0021590632386505604,51654,72042964,35015,-0.003558943048119545,0.707154393196106,-0.7070472240447998,72042981
07-May-2020 18:08:44.153,0.002183597069233656,51654,72042964,35015,-0.0035882843658328056,0.7071539163589478,-0.7070474624633789,72042982
07-May-2020 18:08:45.153,0.0022114752791821957,51654,72042964,35015,-0.0036109820939600468,0.7071496248245239,-0.7070512771606445,72042983
07-May-2020 18:08:46.153,0.002236361149698496,51654,72042964,35015,-0.003640870563685894,0.7071533203125,-0.707047700881958,72042984
07-May-2020 18:08:47.153,0.0022582542151212692,51654,72042964,35015,-0.0036653345450758934,0.7071565389633179,-0.7070443630218506,72042985
07-May-2020 18:08:48.153,0.0022887173108756542,51654,72042964,35015,-0.0036863666027784348,0.7071516513824463,-0.7070491313934326,72042986
07-May-2020 18:08:49.153,0.0023162742145359516,51654,72042964,35015,-0.0037147034890949726,0.7071468830108643,-0.7070533037185669,72042987
07-May-2020 18:08:50.153,0.002341057639569044,51654,72042964,35015,-0.0037480895407497883,0.7071516513824463,-0.7070482969284058,72042988
07-May-2020 18:08:51.153,0.002365410327911377,51654,72042964,35015,-0.003777657635509968,0.7071565389633179,-0.7070431709289551,72042989
07-May-2020 18:08:52.153,0.0023943125270307064,51654,72042964,35015,-0.0037986724637448788,0.7071523666381836,-0.7070471048355103,72042990
07-May-2020 18:08:53.153,0.00241633178666234,51654,72042964,35015,-0.0038216570392251015,0.7071502208709717,-0.7070490121841431,72042991
07-May-2020 18:08:54.153,0.002439000178128481,51654,72042964,35015,-0.0038463077507913113,0.707154393196106,-0.7070448398590088,72042992
07-May-2020 18:08:55.153,0.002469660248607397,51654,72042964,35015,-0.0038688378408551216,0.7071545124053955,-0.7070443630218506,72042993
07-May-2020 18:08:56.153,0.0024974863044917583,51654,72042964,35015,-0.0038976692594587803,0.7071493864059448,-0.7070492506027222,72042994
07-May-2020 18:08:57.153,0.0025188769213855267,51654,72042996,35022,-0.003929367288947105,0.7071493864059448,-0.707048773765564,72042995
07-May-2020 18:08:58.153,0.0025493549183011055,51654,72042996,35022,-0.003955274820327759,0.7071527242660522,-0.7070455551147461,72042996
07-May-2020 18:08:59.153,0.0025742179714143276,51654,72042996,35022,-0.0039702365174889565,0.7071521282196045,-0.7070456743240356,72042997
07-May-2020 18:09:00.153,0.002596719190478325,51654,72042996,35022,-0.004001213237643242,0.7071505784988403,-0.7070469856262207,72042998
07-May-2020 18:09:01.153,0.0026165060698986053,51654,72042996,35022,-0.00402683112770319,0.7071489095687866,-0.7070486545562744,72042999
07-May-2020 18:09:02.153,0.0026487382128834724,51654,72042996,35022,-0.004046734422445297,0.7071528434753418,-0.7070443630218506,72043000
07-May-2020 18:09:03.153,0.0026733684353530407,51686,72042996,35022,-0.004078656435012817,0.7071528434753418,-0.7070440053939819,72043001
07-May-2020 18:09:04.153,0.0026992191560566425,51686,72042996,35022,-0.004112280905246735,0.7071523666381836,-0.707044243812561,72043002
07-May-2020 18:09:05.153,0.0027259583584964275,51686,72042996,35022,-0.004134081304073334,0.7071508169174194,-0.7070456743240356,72043003
07-May-2020 18:09:06.153,0.002755980007350445,51686,72042996,35022,-0.004158446565270424,0.7071533203125,-0.7070426940917969,72043004
07-May-2020 18:09:07.153,0.0027761594392359257,51686,72042996,35022,-0.00418442115187645,0.7071524858474731,-0.7070434093475342,72043005
07-May-2020 18:09:08.153,0.002806534059345722,51686,72042996,35022,-0.004210731014609337,0.7071489095687866,-0.7070467472076416,72043006
07-May-2020 18:09:09.153,0.0028293542563915253,51686,72042996,35022,-0.004231640137732029,0.7071493864059448,-0.7070457935333252,72043007
07-May-2020 18:09:10.153,0.002851362805813551,51686,72042996,35022,-0.004261767491698265,0.7071532011032104,-0.7070422172546387,72043008
07-May-2020 18:09:11.153,0.0028829420916736126,51686,72042996,35022,-0.004284478724002838,0.7071502208709717,-0.7070444822311401,72043009
07-May-2020 18:09:12.153,0.0029098596423864365,51686,72042996,35022,-0.0043113017454743385,0.707147479057312,-0.7070471048355103,72043010
07-May-2020 18:09:13.153,0.0029319473542273045,51686,72042996,35022,-0.004344017244875431,0.707152247428894,-0.7070422172546387,72043011
07-May-2020 18:09:14.153,0.002955776173621416,51686,72042996,35022,-0.004362030886113644,0.7071529626846313,-0.7070411443710327,72043012
07-May-2020 18:09:15.153,0.0029854453168809414,51686,72042996,35022,-0.004384052939713001,0.7071506977081299,-0.7070431709289551,72043013
07-May-2020 18:09:16.153,0.0030082454904913902,51686,72042996,35022,-0.004422446712851524,0.707150936126709,-0.7070426940917969,72043014
07-May-2020 18:09:17.153,0.00303085520863533,51686,72042996,35022,-0.004439026117324829,0.7071517705917358,-0.7070417404174805,72043015
07-May-2020 18:09:18.153,0.003060723189264536,51686,72042996,35022,-0.004461631178855896,0.7071530818939209,-0.7070398330688477,72043016
07-May-2020 18:09:19.153,0.0030897599644958973,51686,72042996,35022,-0.0044860197231173515,0.7071503400802612,-0.7070424556732178,72043017
07-May-2020 18:09:20.153,0.0031118583865463734,51686,72042996,35022,-0.004514103755354881,0.7071497440338135,-0.7070425748825073,72043018
07-May-2020 18:09:21.153,0.003138264175504446,51686,72042996,35022,-0.0045424336567521095,0.7071497440338135,-0.7070424556732178,72043019
07-May-2020 18:09:22.153,0.0031679044477641582,51686,72042996,35022,-0.004563122987747192,0.7071520090103149,-0.7070400714874268,72043020
07-May-2020 18:09:23.153,0.003188454546034336,51686,72042996,35022,-0.004594533704221249,0.7071486711502075,-0.7070426940917969,72043021
07-May-2020 18:09:24.153,0.0032116565853357315,51686,72042996,35022,-0.0046201832592487335,0.7071456909179688,-0.7070455551147461,72043022
07-May-2020 18:09:25.153,0.003242459148168564,51686,72042996,35022,-0.004644491709768772,0.7071481943130493,-0.7070430517196655,72043023
07-May-2020 18:09:26.153,0.003266526386141777,51686,72042996,35022,-0.004670426249504089,0.7071504592895508,-0.7070401906967163,72043024
07-May-2020 18:09:27.153,0.0032894425094127655,51686,72042996,35022,-0.00469962228089571,0.7071490287780762,-0.7070412635803223,72043025
07-May-2020 18:09:28.153,0.0033165444619953632,51686,72042996,35022,-0.004722003825008869,0.7071478366851807,-0.7070424556732178,72043026
07-May-2020 18:09:29.153,0.0033424808643758297,51686,72043028,35009,-0.004742724820971489,0.7071503400802612,-0.707039475440979,72043027
07-May-2020 18:09:30.153,0.003367832861840725,51686,72043028,35009,-0.004767662845551968,0.7071515321731567,-0.7070380449295044,72043028
07-May-2020 18:09:31.153,0.0033913617953658104,51686,72043028,35009,-0.004795076325535774,0.7071502208709717,-0.7070393562316895,72043029
07-May-2020 18:09:32.153,0.0034184041433036327,51686,72043028,35009,-0.004821821115911007,0.7071481943130493,-0.7070407867431641,72043030
07-May-2020 18:09:33.153,0.0034487852826714516,51686,72043028,35009,-0.004845780320465565,0.7071492671966553,-0.707039475440979,72043031
07-May-2020 18:09:34.153,0.0034704189747571945,51686,72043028,35009,-0.004879402928054333,0.7071506977081299,-0.7070375680923462,72043032
07-May-2020 18:09:35.153,0.003499194048345089,51718,72043028,35009,-0.004907158203423023,0.7071477174758911,-0.7070406675338745,72043033
07-May-2020 18:09:36.153,0.0035281875170767307,51718,72043028,35009,-0.004926762543618679,0.7071441411972046,-0.7070435285568237,72043034
07-May-2020 18:09:37.153,0.0035497075878083706,51718,72043028,35009,-0.004953829571604729,0.7071487903594971,-0.7070386409759521,72043035
07-May-2020 18:09:38.153,0.0035706940107047558,51718,72043028,35009,-0.004983212798833847,0.7071512937545776,-0.7070358991622925,72043036
07-May-2020 18:09:39.153,0.0035991547629237175,51718,72043028,35009,-0.004998276010155678,0.7071460485458374,-0.7070411443710327,72043037
07-May-2020 18:09:40.153,0.00362893333658576,51718,72043028,35009,-0.00502434466034174,0.7071467638015747,-0.7070398330688477,72043038
07-May-2020 18:09:41.153,0.003647197037935257,51718,72043028,35009,-0.005056878551840782,0.7071535587310791,-0.7070327997207642,72043039
07-May-2020 18:09:42.153,0.0036747483536601067,51718,72043028,35009,-0.005079340189695358,0.707150936126709,-0.7070350646972656,72043040
07-May-2020 18:09:43.153,0.0037074824795126915,51718,72043028,35009,-0.00510060042142868,0.7071460485458374,-0.7070395946502686,72043041
07-May-2020 18:09:44.153,0.0037275352515280247,51718,72043028,35009,-0.005133619531989098,0.7071506977081299,-0.7070348262786865,72043042
07-May-2020 18:09:45.153,0.0037532560527324677,51718,72043028,35009,-0.005159130319952965,0.7071532011032104,-0.7070318460464478,72043043
07-May-2020 18:09:46.153,0.003784359898418188,51718,72043028,35009,-0.005177231505513191,0.7071486711502075,-0.7070361375808716,72043044
07-May-2020 18:09:47.153,0.0038057342171669006,51718,72043028,35009,-0.005209068767726421,0.7071462869644165,-0.707038164138794,72043045
07-May-2020 18:09:48.153,0.003827109467238188,51718,72043028,35009,-0.00523980800062418,0.7071496248245239,-0.7070342302322388,72043046
07-May-2020 18:09:49.153,0.003859282936900854,51718,72043028,35009,-0.0052564712241292,0.7071489095687866,-0.7070350646972656,72043047
07-May-2020 18:09:50.153,0.0038840295746922493,51718,72043028,35009,-0.005282793194055557,0.7071472406387329,-0.707036018371582,72043048
07-May-2020 18:09:51.153,0.003905594814568758,51718,72043028,35009,-0.005318362265825272,0.7071470022201538,-0.7070358991622925,72043049
07-May-2020 18:09:52.153,0.003937435336410999,51718,72043028,35009,-0.005335540510714054,0.7071468830108643,-0.7070357799530029,72043050
07-May-2020 18:09:53.153,0.003968982025980949,51718,72043028,35009,-0.005356973968446255,0.7071490287780762,-0.7070332765579224,72043051
07-May-2020 18:09:54.153,0.003983302973210812,51718,72043028,35009,-0.005394825711846352,0.7071518898010254,-0.707030177116394,72043052
07-May-2020 18:09:55.153,0.004011634737253189,51718,72043028,35009,-0.005418138578534126,0.7071471214294434,-0.7070345878601074,72043053
07-May-2020 18:09:56.153,0.004043995402753353,51718,72043028,35009,-0.005434427410364151,0.7071454524993896,-0.7070358991622925,72043054
07-May-2020 18:09:57.153,0.0040627652779221535,51718,72043028,35009,-0.005471277050673962,0.7071510553359985,-0.7070299386978149,72043055
07-May-2020 18:09:58.153,0.004084681160748005,51718,72043028,35009,-0.005501758307218552,0.7071517705917358,-0.707028865814209,72043056
07-May-2020 18:09:59.153,0.004124143160879612,51718,72043028,35009,-0.005511214025318623,0.7071421146392822,-0.707038164138794,72043057
07-May-2020 18:10:00.153,0.004145071841776371,51718,72043028,35009,-0.005540541373193264,0.7071462869644165,-0.7070338726043701,72043058
07-May-2020 18:10:01.153,0.00416194275021553,51718,72043060,35015,-0.0055761151015758514,0.7071505784988403,-0.7070287466049194,72043059
07-May-2020 18:10:02.153,0.0042006829753518105,51718,72043060,35015,-0.00558941625058651,0.7071465253829956,-0.7070325613021851,72043060
07-May-2020 18:10:03.153,0.004229101352393627,51718,72043060,35015,-0.005614261142909527,0.7071417570114136,-0.7070369720458984,72043061
07-May-2020 18:10:04.153,0.004242234863340855,51718,72043060,35015,-0.005654624663293362,0.7071506977081299,-0.707027792930603,72043062
07-May-2020 18:10:05.153,0.004268484190106392,51718,72043060,35015,-0.005674324929714203,0.7071503400802612,-0.707027792930603,72043063
07-May-2020 18:10:06.153,0.0043054986745119095,51718,72043060,35015,-0.005694190971553326,0.7071429491043091,-0.707034707069397,72043064
07-May-2020 18:10:07.153,0.004322431981563568,51750,72043060,35015,-0.005730988457798958,0.7071466445922852,-0.7070306539535522,72043065
07-May-2020 18:10:08.153,0.004346482455730438,51750,72043060,35015,-0.00575757771730423,0.7071501016616821,-0.7070270776748657,72043066
07-May-2020 18:10:09.153,0.004380648955702782,51750,72043060,35015,-0.005771219730377197,0.7071447372436523,-0.7070318460464478,72043067
07-May-2020 18:10:10.153,0.004402473568916321,51750,72043060,35015,-0.005801358260214329,0.7071455717086792,-0.7070307731628418,72043068
07-May-2020 18:10:11.153,0.004421263933181763,51750,72043060,35015,-0.00583264883607626,0.7071462869644165,-0.7070298194885254,72043069
07-May-2020 18:10:12.153,0.004455264657735825,51750,72043060,35015,-0.005852013826370239,0.7071436643600464,-0.7070322036743164,72043070
07-May-2020 18:10:13.153,0.004483061842620373,51750,72043060,35015,-0.005878631956875324,0.7071448564529419,-0.7070302963256836,72043071
07-May-2020 18:10:14.153,0.0044997138902544975,51750,72043060,35015,-0.005913242697715759,0.7071470022201538,-0.707027792930603,72043072
07-May-2020 18:10:15.153,0.004533028230071068,51750,72043060,35015,-0.005930387414991856,0.7071433067321777,-0.7070311307907104,72043073
07-May-2020 18:10:16.153,0.004560265690088272,51750,72043060,35015,-0.005952747538685799,0.7071458101272583,-0.7070283889770508,72043074
07-May-2020 18:10:17.153,0.004576132632791996,51750,72043060,35015,-0.005985011346638203,0.7071503400802612,-0.7070232629776001,72043075
07-May-2020 18:10:18.153,0.004603973589837551,51750,72043060,35015,-0.006003985181450844,0.7071452140808105,-0.7070279121398926,72043076
07-May-2020 18:10:19.153,0.004638907499611378,51750,72043060,35015,-0.006025013513863087,0.7071421146392822,-0.7070305347442627,72043077
07-May-2020 18:10:20.153,0.004657719284296036,51750,72043060,35015,-0.006062143482267857,0.7071477174758911,-0.7070245742797852,72043078
07-May-2020 18:10:21.153,0.004683229140937328,51750,72043060,35015,-0.006090921349823475,0.7071470022201538,-0.7070251703262329,72043079
07-May-2020 18:10:22.153,0.00471840612590313,51750,72043060,35015,-0.006107741966843605,0.7071391344070435,-0.7070325613021851,72043080
07-May-2020 18:10:23.153,0.004737024195492268,51750,72043060,35015,-0.006139290519058704,0.7071436643600464,-0.7070271968841553,72043081
07-May-2020 18:10:24.153,0.0047606658190488815,51750,72043060,35015,-0.006175151094794273,0.7071491479873657,-0.7070217132568359,72043082
07-May-2020 18:10:25.153,0.0047897882759571075,51750,72043060,35015,-0.006183480843901634,0.707144021987915,-0.7070266008377075,72043083
07-May-2020 18:10:26.153,0.004820308648049831,51750,72043060,35015,-0.006215275265276432,0.7071437835693359,-0.7070262432098389,72043084
07-May-2020 18:10:27.153,0.0048364633694291115,51750,72043060,35015,-0.006239758804440498,0.7071455717086792,-0.7070237398147583,72043085
07-May-2020 18:10:28.153,0.004864800721406937,51750,72043060,35015,-0.006263734772801399,0.7071453332901001,-0.7070237398147583,72043086
07-May-2020 18:10:29.153,0.004895028658211231,51750,72043060,35015,-0.006288018077611923,0.7071429491043091,-0.7070260047912598,72043087
07-May-2020 18:10:30.153,0.004916980862617493,51750,72043060,35015,-0.0063181109726428986,0.70714271068573,-0.7070257663726807,72043088
07-May-2020 18:10:31.153,0.004944372922182083,51750,72043060,35015,-0.006343669258058071,0.7071425914764404,-0.7070255279541016,72043089
07-May-2020 18:10:32.153,0.004973948001861572,51750,72043060,35015,-0.006369615904986858,0.7071434259414673,-0.707024335861206,72043090
07-May-2020 18:10:33.153,0.0049987975507974625,51750,72043092,35028,-0.0063988221809268,0.7071447372436523,-0.7070225477218628,72043091
07-May-2020 18:10:34.153,0.00502373930066824,51750,72043092,35028,-0.0064210230484604836,0.7071417570114136,-0.7070246934890747,72043092
07-May-2020 18:10:35.153,0.005052149295806885,51750,72043092,35028,-0.006443539634346962,0.7071431875228882,-0.7070231437683105,72043093
07-May-2020 18:10:36.153,0.0050757164135575294,51750,72043092,35028,-0.006475023925304413,0.7071447372436523,-0.7070209980010986,72043094
07-May-2020 18:10:37.153,0.00509906280785799,51750,72043092,35028,-0.0064962515607476234,0.7071423530578613,-0.7070232629776001,72043095
07-May-2020 18:10:38.153,0.005127954296767712,51750,72043092,35028,-0.006527116522192955,0.7071419954299927,-0.707023024559021,72043096
07-May-2020 18:10:39.153,0.005148383788764477,51782,72043092,35028,-0.006551557220518589,0.7071428298950195,-0.7070218324661255,72043097
07-May-2020 18:10:40.153,0.005180039443075657,51782,72043092,35028,-0.006579752080142498,0.7071437835693359,-0.7070201635360718,72043098
07-May-2020 18:10:41.153,0.005204450339078903,51782,72043092,35028,-0.006597449071705341,0.7071384191513062,-0.707025408744812,72043099
07-May-2020 18:10:42.153,0.005225943401455879,51782,72043092,35028,-0.006629118695855141,0.7071400880813599,-0.7070233821868896,72043100
07-May-2020 18:10:43.153,0.00525630172342062,51782,72043092,35028,-0.006654989905655384,0.7071415185928345,-0.7070214748382568,72043101
07-May-2020 18:10:44.153,0.005287894047796726,51782,72043092,35028,-0.006671423092484474,0.7071417570114136,-0.7070208787918091,72043102
07-May-2020 18:10:45.153,0.005304754711687565,51782,72043092,35028,-0.006705674342811108,0.7071444988250732,-0.7070175409317017,72043103
07-May-2020 18:10:46.153,0.005332158878445625,51782,72043092,35028,-0.006733671762049198,0.70714271068573,-0.7070188522338867,72043104
07-May-2020 18:10:47.153,0.005362612195312977,51782,72043092,35028,-0.006748451851308346,0.707140326499939,-0.7070209980010986,72043105
07-May-2020 18:10:48.153,0.00538331363350153,51782,72043092,35028,-0.006781269796192646,0.7071423530578613,-0.7070186138153076,72043106
07-May-2020 18:10:49.153,0.005404911935329437,51782,72043092,35028,-0.0068159084767103195,0.7071430683135986,-0.7070173025131226,72043107
07-May-2020 18:10:50.153,0.005440807901322842,51782,72043092,35028,-0.00683528371155262,0.7071412801742554,-0.7070187330245972,72043108
07-May-2020 18:10:51.153,0.005467412061989307,51782,72043092,35028,-0.006854988634586334,0.707137942314148,-0.7070214748382568,72043109
07-May-2020 18:10:52.153,0.005479214712977409,51782,72043092,35028,-0.006896860897541046,0.7071429491043091,-0.7070163488388062,72043110
07-May-2020 18:10:53.153,0.00551413930952549,51782,72043092,35028,-0.006908564828336239,0.7071361541748047,-0.7070223093032837,72043111
07-May-2020 18:10:54.153,0.005545164458453655,51782,72043092,35028,-0.006926402449607849,0.7071332931518555,-0.7070248126983643,72043112
07-May-2020 18:10:55.153,0.005556820891797543,51782,72043092,35028,-0.0069647980853915215,0.7071424722671509,-0.7070152759552002,72043113
07-May-2020 18:10:56.153,0.005587122403085232,51782,72043092,35028,-0.006991280242800713,0.7071398496627808,-0.7070173025131226,72043114
07-May-2020 18:10:57.153,0.005623450502753258,51782,72043092,35028,-0.007001407444477081,0.7071349620819092,-0.7070217132568359,72043115
07-May-2020 18:10:58.153,0.005640116520226002,51782,72043092,35028,-0.007041321136057377,0.7071393728256226,-0.7070168256759644,72043116
07-May-2020 18:10:59.153,0.005662848241627216,51782,72043092,35028,-0.0070710210129618645,0.7071436643600464,-0.7070120573043823,72043117
07-May-2020 18:11:00.153,0.005699326284229755,51782,72043092,35028,-0.007080146111547947,0.7071386575698853,-0.7070168256759644,72043118
07-May-2020 18:11:01.153,0.0057197073474526405,51782,72043092,35028,-0.0071130674332380295,0.7071377038955688,-0.7070169448852539,72043119
07-May-2020 18:11:02.153,0.005738292820751667,51782,72043092,35028,-0.007151150144636631,0.7071413993835449,-0.7070127725601196,72043120
07-May-2020 18:11:03.153,0.005773565731942654,51782,72043092,35028,-0.007161838933825493,0.7071360349655151,-0.7070177793502808,72043121
07-May-2020 18:11:04.153,0.005800490267574787,51782,72043092,35028,-0.007190946489572525,0.7071342468261719,-0.7070190906524658,72043122
07-May-2020 18:11:05.153,0.005813027732074261,51782,72043124,35022,-0.0072305696085095406,0.7071371078491211,-0.7070159912109375,72043123
07-May-2020 18:11:06.153,0.005850943736732006,51782,72043124,35022,-0.007242736406624317,0.7071354389190674,-0.707017183303833,72043124
07-May-2020 18:11:07.153,0.005884269252419472,51782,72043124,35022,-0.007260835729539394,0.7071325778961182,-0.7070194482803345,72043125
07-May-2020 18:11:08.153,0.005894673056900501,51782,72043124,35022,-0.007303688675165176,0.7071402072906494,-0.707011342048645,72043126
07-May-2020 18:11:09.153,0.005921264179050922,51782,72043124,35022,-0.007325885817408562,0.7071380615234375,-0.7070130109786987,72043127
07-May-2020 18:11:10.153,0.005958010442554951,51782,72043124,35022,-0.0073365988209843636,0.7071326971054077,-0.7070178985595703,72043128
07-May-2020 18:11:11.153,0.005971054546535015,51814,72043124,35022,-0.007379618473351002,0.707141637802124,-0.7070084810256958,72043129
07-May-2020 18:11:12.153,0.005996020510792732,51814,72043124,35022,-0.007407170720398426,0.7071382999420166,-0.7070114612579346,72043130
07-May-2020 18:11:13.153,0.006036742590367794,51814,72043124,35022,-0.0074177393689751625,0.7071305513381958,-0.7070187330245972,72043131
07-May-2020 18:11:14.153,0.006056647747755051,51814,72043124,35022,-0.007452727295458317,0.7071361541748047,-0.707012414932251,72043132
07-May-2020 18:11:15.153,0.006074623204767704,51814,72043124,35022,-0.007486929185688496,0.7071380615234375,-0.70701003074646,72043133
07-May-2020 18:11:16.153,0.006109919399023056,51814,72043124,35022,-0.007500077597796917,0.7071322202682495,-0.7070155143737793,72043134
07-May-2020 18:11:17.153,0.006137745454907417,51814,72043124,35022,-0.0075218649581074715,0.7071274518966675,-0.7070196866989136,72043135
07-May-2020 18:11:18.153,0.006153262220323086,51814,72043124,35022,-0.0075630322098731995,0.7071362733840942,-0.7070103883743286,72043136
07-May-2020 18:11:19.153,0.0061790551990270615,51814,72043124,35022,-0.007582464255392551,0.7071356773376465,-0.7070105075836182,72043137
07-May-2020 18:11:20.153,0.006213613785803318,51814,72043124,35022,-0.007595370523631573,0.7071293592453003,-0.7070162296295166,72043138
07-May-2020 18:11:21.153,0.0062306467443704605,51814,72043124,35022,-0.007630305364727974,0.7071346044540405,-0.7070106267929077,72043139
07-May-2020 18:11:22.153,0.006251021288335323,51814,72043124,35022,-0.007662744261324406,0.7071355581283569,-0.7070091962814331,72043140
07-May-2020 18:11:23.153,0.006291362456977367,51814,72043124,35022,-0.007676973007619381,0.7071303129196167,-0.707013726234436,72043141
07-May-2020 18:11:24.153,0.006313363090157509,51814,72043124,35022,-0.007707186043262482,0.7071313858032227,-0.7070122957229614,72043142
07-May-2020 18:11:25.153,0.00633330550044775,51814,72043124,35022,-0.007740997709333897,0.7071337699890137,-0.7070094347000122,72043143
07-May-2020 18:11:26.153,0.006370880641043186,51814,72043124,35022,-0.007756228558719158,0.7071307897567749,-0.7070119380950928,72043144
07-May-2020 18:11:27.153,0.00639795046299696,51814,72043124,35022,-0.007792012766003609,0.7071332931518555,-0.7070086002349854,72043145
07-May-2020 18:11:28.153,0.00641458947211504,51814,72043124,35022,-0.007815079763531685,0.7071336507797241,-0.707007884979248,72043146
07-May-2020 18:11:29.153,0.006440653465688229,51814,72043124,35022,-0.007840018719434738,0.7071304321289062,-0.7070105075836182,72043147
07-May-2020 18:11:30.153,0.006469179876148701,51814,72043124,35022,-0.00785682164132595,0.7071295976638794,-0.7070107460021973,72043148
07-May-2020 18:11:31.153,0.006488568149507046,51814,72043124,35022,-0.007890047505497932,0.7071322202682495,-0.7070077657699585,72043149
07-May-2020 18:11:32.153,0.006512400694191456,51814,72043124,35022,-0.007915161550045013,0.7071303129196167,-0.7070091962814331,72043150
07-May-2020 18:11:33.153,0.0065483590587973595,51814,72043124,35022,-0.00793365016579628,0.7071257829666138,-0.7070130109786987,72043151
07-May-2020 18:11:34.153,0.00656936876475811,51814,72043124,35022,-0.007968148216605186,0.7071293592453003,-0.7070088386535645,72043152
07-May-2020 18:11:35.153,0.006590666249394417,51814,72043124,35022,-0.007997078821063042,0.707129955291748,-0.7070080041885376,72043153
07-May-2020 18:11:36.153,0.006626829504966736,51814,72043124,35022,-0.008016059175133705,0.7071264982223511,-0.7070107460021973,72043154
07-May-2020 18:11:37.153,0.006653723306953907,51814,72043156,35015,-0.008046446368098259,0.7071276903152466,-0.7070088386535645,72043155
07-May-2020 18:11:38.153,0.006673039868474007,51814,72043156,35015,-0.00807361863553524,0.707131028175354,-0.7070050239562988,72043156
07-May-2020 18:11:39.153,0.006696769036352634,51814,72043156,35015,-0.008097438141703606,0.7071290016174316,-0.707006573677063,72043157
07-May-2020 18:11:40.153,0.006728356704115868,51814,72043156,35015,-0.008115071803331375,0.7071267366409302,-0.7070084810256958,72043158
07-May-2020 18:11:41.153,0.006745479069650173,51814,72043156,35015,-0.008146809414029121,0.7071282863616943,-0.7070064544677734,72043159
07-May-2020 18:11:42.153,0.006771625019609928,51814,72043156,35015,-0.008174655959010124,0.7071290016174316,-0.7070051431655884,72043160
07-May-2020 18:11:43.153,0.006803444586694241,51846,72043156,35015,-0.008193893358111382,0.7071242332458496,-0.7070093154907227,72043161
07-May-2020 18:11:44.153,0.006830287165939808,51846,72043156,35015,-0.00822393223643303,0.7071239948272705,-0.7070090770721436,72043162
07-May-2020 18:11:45.153,0.0068492405116558075,51846,72043156,35015,-0.008256029337644577,0.707127571105957,-0.7070047855377197,72043163
07-May-2020 18:11:46.153,0.006882094778120518,51846,72043156,35015,-0.008279025554656982,0.7071273326873779,-0.7070044279098511,72043164
07-May-2020 18:11:47.153,0.006910944357514381,51846,72043156,35015,-0.00830121710896492,0.7071263790130615,-0.7070050239562988,72043165
07-May-2020 18:11:48.153,0.006925431080162525,51846,72043156,35015,-0.008330296725034714,0.7071281671524048,-0.7070026397705078,72043166
07-May-2020 18:11:49.153,0.006952397525310516,51846,72043156,35015,-0.008356157690286636,0.7071274518966675,-0.7070028781890869,72043167
07-May-2020 18:11:50.153,0.006982877850532532,51846,72043156,35015,-0.008375700563192368,0.707126259803772,-0.7070032358169556,72043168
07-May-2020 18:11:51.153,0.007006709463894367,51846,72043156,35015,-0.008403109386563301,0.7071264982223511,-0.7070028781890869,72043169
07-May-2020 18:11:52.153,0.007029073312878609,51846,72043156,35015,-0.008436992764472961,0.7071236371994019,-0.7070049047470093,72043170
07-May-2020 18:11:53.153,0.007063744589686394,51846,72043156,35015,-0.008456211537122726,0.7071225643157959,-0.7070053815841675,72043171
07-May-2020 18:11:54.153,0.007087256759405136,51846,72043156,35015,-0.00848354771733284,0.7071233987808228,-0.7070039510726929,72043172
07-May-2020 18:11:55.153,0.007106906734406948,51846,72043156,35015,-0.008511045947670937,0.7071236371994019,-0.707003116607666,72043173
07-May-2020 18:11:56.153,0.007135914638638496,51846,72043156,35015,-0.008532976731657982,0.7071239948272705,-0.7070022821426392,72043174
07-May-2020 18:11:57.153,0.007163492031395435,51846,72043156,35015,-0.008553773164749146,0.7071256637573242,-0.7070000171661377,72043175
07-May-2020 18:11:58.153,0.007182125002145767,51846,72043156,35015,-0.008585985749959946,0.7071269750595093,-0.7069982290267944,72043176
07-May-2020 18:11:59.153,0.007208322174847126,51846,72043156,35015,-0.00861121155321598,0.707127571105957,-0.7069971561431885,72043177
07-May-2020 18:12:00.153,0.007242465391755104,51846,72043156,35015,-0.008640842512249947,0.707126259803772,-0.7069977521896362,72043178
07-May-2020 18:12:01.153,0.007264133542776108,51846,72043156,35015,-0.008664317429065704,0.7071261405944824,-0.7069973945617676,72043179
07-May-2020 18:12:02.153,0.007288130931556225,51846,72043156,35015,-0.008691597729921341,0.7071255445480347,-0.7069970369338989,72043180
07-May-2020 18:12:03.153,0.007319369353353977,51846,72043156,35015,-0.008709143847227097,0.7071201801300049,-0.7070020437240601,72043181
07-May-2020 18:12:04.153,0.00734467338770628,51846,72043156,35015,-0.008741607889533043,0.7071206569671631,-0.7070008516311646,72043182
07-May-2020 18:12:05.153,0.007365408353507519,51846,72043156,35015,-0.008768271654844284,0.7071253061294556,-0.7069954872131348,72043183
07-May-2020 18:12:06.153,0.007396245375275612,51846,72043156,35015,-0.008790280669927597,0.707122802734375,-0.7069976329803467,72043184
07-May-2020 18:12:07.153,0.007423156872391701,51846,72043156,35015,-0.008815662935376167,0.7071198225021362,-0.7070001363754272,72043185
07-May-2020 18:12:08.153,0.007440824061632156,51846,72043156,35015,-0.008844144642353058,0.7071230411529541,-0.7069963216781616,72043186
07-May-2020 18:12:09.153,0.0074685970321297646,51846,72043188,35015,-0.008870687335729599,0.707125186920166,-0.7069936990737915,72043187
07-May-2020 18:12:10.153,0.007494577206671238,51846,72043188,35015,-0.008885625749826431,0.7071222066879272,-0.7069962024688721,72043188
07-May-2020 18:12:11.153,0.007513396441936493,51846,72043188,35015,-0.008921109139919281,0.7071241140365601,-0.706993579864502,72043189
07-May-2020 18:12:12.153,0.007538166828453541,51846,72043188,35015,-0.008953625336289406,0.7071259021759033,-0.7069911956787109,72043190
07-May-2020 18:12:13.153,0.0075736017897725105,51846,72043188,35015,-0.008972126990556717,0.7071232795715332,-0.7069928646087646,72043191
07-May-2020 18:12:14.153,0.00760002713650465,51846,72043188,35015,-0.008998939767479897,0.7071216106414795,-0.7069940567016602,72043192
07-May-2020 18:12:15.153,0.007621206343173981,51878,72043188,35015,-0.009031424298882484,0.7071211338043213,-0.7069939374923706,72043193
07-May-2020 18:12:16.153,0.007652377709746361,51878,72043188,35015,-0.009050779044628143,0.7071188688278198,-0.7069956064224243,72043194
07-May-2020 18:12:17.153,0.007680949755012989,51878,72043188,35015,-0.009069109335541725,0.7071186304092407,-0.7069953680038452,72043195
07-May-2020 18:12:18.153,0.00770193338394165,51878,72043188,35015,-0.009104646742343903,0.7071195840835571,-0.706993818283081,72043196
07-May-2020 18:12:19.153,0.007729233242571354,51878,72043188,35015,-0.009131871163845062,0.7071185111999512,-0.706993818283081,72043197
07-May-2020 18:12:20.153,0.00775977224111557,51878,72043188,35015,-0.009145312011241913,0.7071174383163452,-0.7069944143295288,72043198
07-May-2020 18:12:21.153,0.00778406485915184,51878,72043188,35015,-0.009175816550850868,0.7071199417114258,-0.7069913148880005,72043199
07-May-2020 18:12:22.153,0.007805807515978813,51878,72043188,35015,-0.009208699688315392,0.7071189880371094,-0.7069916725158691,72043200
07-May-2020 18:12:23.153,0.007837619632482529,51878,72043188,35015,-0.009230602532625198,0.7071160078048706,-0.7069941759109497,72043201
07-May-2020 18:12:24.153,0.007860329002141953,51878,72043188,35015,-0.009262604638934135,0.7071194648742676,-0.7069900035858154,72043202
07-May-2020 18:12:25.153,0.007878294214606285,51878,72043188,35015,-0.009292962029576302,0.7071222066879272,-0.7069861888885498,72043203
07-May-2020 18:12:26.153,0.007909605279564857,51878,72043188,35015,-0.009310688823461533,0.7071167230606079,-0.7069913148880005,72043204
07-May-2020 18:12:27.153,0.00793362781405449,51878,72043188,35015,-0.009329281747341156,0.7071155309677124,-0.7069920301437378,72043205
07-May-2020 18:12:28.153,0.007957395166158676,51878,72043188,35015,-0.009360529482364655,0.707119345664978,-0.7069873809814453,72043206
07-May-2020 18:12:29.153,0.007986223325133324,51878,72043188,35015,-0.009386532008647919,0.7071170806884766,-0.706989049911499,72043207
07-May-2020 18:12:30.153,0.008019182831048965,51878,72043188,35015,-0.009415620937943459,0.707114577293396,-0.7069907188415527,72043208
07-May-2020 18:12:31.153,0.008038526400923729,51878,72043188,35015,-0.009439012035727501,0.7071142196655273,-0.7069909572601318,72043209
07-May-2020 18:12:32.153,0.00806431844830513,51878,72043188,35015,-0.009466899558901787,0.707116961479187,-0.7069873809814453,72043210
07-May-2020 18:12:33.153,0.008095493540167809,51878,72043188,35015,-0.009487936273217201,0.7071123123168945,-0.7069913148880005,72043211
07-May-2020 18:12:34.153,0.008119883015751839,51878,72043188,35015,-0.00951610691845417,0.7071126699447632,-0.7069904804229736,72043212
07-May-2020 18:12:35.153,0.00814121961593628,51878,72043188,35015,-0.009549262002110481,0.707114577293396,-0.7069880962371826,72043213
07-May-2020 18:12:36.153,0.008171169087290764,51878,72043188,35015,-0.009565718472003937,0.7071123123168945,-0.7069894075393677,72043214
07-May-2020 18:12:37.153,0.008197056129574776,51878,72043188,35015,-0.009587256237864494,0.7071120738983154,-0.7069891691207886,72043215
07-May-2020 18:12:38.153,0.008216394111514091,51878,72043188,35015,-0.009623395279049873,0.7071142196655273,-0.7069864273071289,72043216
07-May-2020 18:12:39.153,0.008243439719080925,51878,72043188,35015,-0.00964491069316864,0.7071126699447632,-0.7069872617721558,72043217
07-May-2020 18:12:40.153,0.008273743093013763,51878,72043188,35015,-0.009664440527558327,0.7071108818054199,-0.7069882154464722,72043218
07-May-2020 18:12:41.153,0.008293814957141876,51878,72043220,35015,-0.009694736450910568,0.7071131467819214,-0.706985592842102,72043219
07-May-2020 18:12:42.153,0.008318085223436356,51878,72043220,35015,-0.009724017232656479,0.7071120738983154,-0.7069859504699707,72043220
07-May-2020 18:12:43.153,0.008351186290383339,51878,72043220,35015,-0.009744320064783096,0.7071101665496826,-0.7069872617721558,72043221
07-May-2020 18:12:44.153,0.008375003933906555,51878,72043220,35015,-0.00977361761033535,0.707112193107605,-0.7069844007492065,72043222
07-May-2020 18:12:45.153,0.008398957550525665,51878,72043220,35015,-0.009805677458643913,0.7071117162704468,-0.706984281539917,72043223
07-May-2020 18:12:46.153,0.008427556604146957,51878,72043220,35015,-0.009826352819800377,0.7071081399917603,-0.7069872617721558,72043224
07-May-2020 18:12:47.153,0.008454650640487671,51910,72043220,35015,-0.009849222376942635,0.7071084976196289,-0.7069863080978394,72043225
07-May-2020 18:12:48.153,0.008474566042423248,51910,72043220,35015,-0.009881492704153061,0.7071117162704468,-0.7069822549819946,72043226
07-May-2020 18:12:49.153,0.008504536002874374,51910,72043220,35015,-0.009906105697154999,0.7071073055267334,-0.7069861888885498,72043227
07-May-2020 18:12:50.153,0.008529745042324066,51910,72043220,35015,-0.009924283251166344,0.707105278968811,-0.7069872617721558,72043228
07-May-2020 18:12:51.153,0.008553322404623032,51910,72043220,35015,-0.00994878076016903,0.7071070671081543,-0.7069847583770752,72043229
07-May-2020 18:12:52.153,0.008579744026064873,51910,72043220,35015,-0.00997592881321907,0.7071081399917603,-0.706983208656311,72043230
07-May-2020 18:12:53.153,0.008606323972344398,51910,72043220,35015,-0.009998563677072525,0.7071067094802856,-0.7069839239120483,72043231
07-May-2020 18:12:54.153,0.008632894605398178,51910,72043220,35015,-0.010037748143076897,0.7071099281311035,-0.7069798707962036,72043232
07-May-2020 18:12:55.153,0.008655885234475136,51910,72043220,35015,-0.01005748100578785,0.7071094512939453,-0.7069798707962036,72043233
07-May-2020 18:12:56.153,0.008685356006026268,51910,72043220,35015,-0.010083282366394997,0.7071064710617065,-0.7069821357727051,72043234
07-May-2020 18:12:57.153,0.008709270507097244,51910,72043220,35015,-0.010108178481459618,0.7071061134338379,-0.7069817781448364,72043235
07-May-2020 18:12:58.153,0.008732883259654045,51910,72043220,35015,-0.010135507211089134,0.7071048021316528,-0.7069826126098633,72043236
07-May-2020 18:12:59.153,0.008761277422308922,51910,72043220,35015,-0.010160144418478012,0.7071018218994141,-0.7069846391677856,72043237
07-May-2020 18:13:00.153,0.008787380531430244,51910,72043220,35015,-0.010185504332184792,0.7071030139923096,-0.7069829702377319,72043238
07-May-2020 18:13:01.153,0.008811134845018387,51910,72043220,35015,-0.010210011154413223,0.7071031332015991,-0.7069817781448364,72043239
07-May-2020 18:13:02.153,0.008836416527628899,51910,72043220,35015,-0.010233113542199135,0.7071050405502319,-0.7069792747497559,72043240
07-May-2020 18:13:03.153,0.00886368565261364,51910,72043220,35015,-0.010255921632051468,0.7071043252944946,-0.7069793939590454,72043241
07-May-2020 18:13:04.153,0.008889606222510338,51910,72043220,35015,-0.01028660498559475,0.7071033716201782,-0.7069797515869141,72043242
07-May-2020 18:13:05.153,0.008912434801459312,51910,72043220,35015,-0.010312464088201523,0.7071022987365723,-0.7069799900054932,72043243
07-May-2020 18:13:06.153,0.00894029252231121,51910,72043220,35015,-0.010338965803384781,0.7071012258529663,-0.7069805860519409,72043244
07-May-2020 18:13:07.153,0.008968932554125786,51910,72043220,35015,-0.01036604680120945,0.7070996761322021,-0.7069813013076782,72043245
07-May-2020 18:13:08.153,0.008992137387394905,51910,72043220,35015,-0.010394548997282982,0.7070987224578857,-0.7069815397262573,72043246
07-May-2020 18:13:09.153,0.009017044678330421,51910,72043220,35015,-0.010419027879834175,0.7070996761322021,-0.7069797515869141,72043247
07-May-2020 18:13:10.153,0.009044067934155464,51910,72043220,35015,-0.010437926277518272,0.7071014642715454,-0.7069774866104126,72043248
07-May-2020 18:13:11.153,0.009070150554180145,51910,72043220,35015,-0.01046714000403881,0.7071014642715454,-0.7069768905639648,72043249
07-May-2020 18:13:12.153,0.00909540243446827,51910,72043220,35015,-0.0104985311627388,0.7071033716201782,-0.7069741487503052,72043250
07-May-2020 18:13:13.153,0.009122632443904877,51910,72043252,35015,-0.010519104078412056,0.7070999145507812,-0.7069766521453857,72043251
07-May-2020 18:13:14.153,0.009150967001914978,51910,72043252,35015,-0.01054309494793415,0.707099199295044,-0.7069767713546753,72043252
07-May-2020 18:13:15.153,0.009173991158604622,51910,72043252,35015,-0.010572230443358421,0.7070988416671753,-0.7069765329360962,72043253
07-May-2020 18:13:16.153,0.009199241176247597,51910,72043252,35015,-0.010600028559565544,0.7070978879928589,-0.7069765329360962,72043254
07-May-2020 18:13:17.153,0.009226832538843155,51910,72043252,35015,-0.010620718821883202,0.7070941925048828,-0.7069796323776245,72043255
07-May-2020 18:13:18.153,0.009252453222870827,51910,72043252,35015,-0.010647857561707497,0.7070956230163574,-0.7069776058197021,72043256
07-May-2020 18:13:19.153,0.00927320122718811,51942,72043252,35015,-0.01067347452044487,0.7070965766906738,-0.7069755792617798,72043257
07-May-2020 18:13:20.153,0.009303899481892586,51942,72043252,35015,-0.01069943979382515,0.7070950269699097,-0.7069764137268066,72043258
07-May-2020 18:13:21.153,0.009331412613391876,51942,72043252,35015,-0.010726846754550934,0.7070955038070679,-0.7069753408432007,72043259
07-May-2020 18:13:22.153,0.009350499138236046,51942,72043252,35015,-0.010752212256193161,0.7070975303649902,-0.7069723606109619,72043260
07-May-2020 18:13:23.153,0.009380064904689789,51942,72043252,35015,-0.010778721421957016,0.7070952653884888,-0.7069741487503052,72043261
07-May-2020 18:13:24.153,0.009405417367815971,51942,72043252,35015,-0.010799139738082886,0.7070939540863037,-0.7069747447967529,72043262
07-May-2020 18:13:25.153,0.00942806527018547,51942,72043252,35015,-0.010831041261553764,0.7070964574813843,-0.7069710493087769,72043263
07-May-2020 18:13:26.153,0.009454207494854927,51942,72043252,35015,-0.010854259133338928,0.7070944309234619,-0.7069729566574097,72043264
07-May-2020 18:13:27.153,0.009485872462391853,51942,72043252,35015,-0.010882142931222916,0.7070935964584351,-0.7069728374481201,72043265
07-May-2020 18:13:28.153,0.009508229792118073,51942,72043252,35015,-0.010906068608164787,0.7070910930633545,-0.7069747447967529,72043266
07-May-2020 18:13:29.153,0.009533097967505455,51942,72043252,35015,-0.01093379594385624,0.7070916891098022,-0.7069729566574097,72043267
07-May-2020 18:13:30.153,0.009564289823174477,51942,72043252,35015,-0.010951178148388863,0.7070889472961426,-0.7069754600524902,72043268
07-May-2020 18:13:31.153,0.009586941450834274,51942,72043252,35015,-0.010984444990754128,0.7070894241333008,-0.7069741487503052,72043269
07-May-2020 18:13:32.153,0.00960882380604744,51942,72043252,35015,-0.011019164696335793,0.7070938348770142,-0.7069687843322754,72043270
07-May-2020 18:13:33.153,0.009639879688620567,51942,72043252,35015,-0.011035682633519173,0.7070901393890381,-0.7069716453552246,72043271
07-May-2020 18:13:34.153,0.009666917845606804,51942,72043252,35015,-0.011058967560529709,0.7070882320404053,-0.7069730758666992,72043272
07-May-2020 18:13:35.153,0.009685052558779716,51942,72043252,35015,-0.011091513559222221,0.70709228515625,-0.7069679498672485,72043273
07-May-2020 18:13:36.153,0.009714614599943161,51942,72043252,35015,-0.011114148423075676,0.7070904970169067,-0.7069690227508545,72043274
07-May-2020 18:13:37.153,0.00974603183567524,51942,72043252,35015,-0.011132648214697838,0.7070852518081665,-0.7069735527038574,72043275
07-May-2020 18:13:38.153,0.00976303406059742,51942,72043252,35015,-0.011163286864757538,0.7070893049240112,-0.7069689035415649,72043276
07-May-2020 18:13:39.153,0.00978747010231018,51942,72043252,35015,-0.011192448437213898,0.7070903778076172,-0.7069669961929321,72043277
07-May-2020 18:13:40.153,0.009821416810154915,51942,72043252,35015,-0.01121068187057972,0.7070862054824829,-0.7069703340530396,72043278
07-May-2020 18:13:41.153,0.009845532476902008,51942,72043252,35015,-0.011237818747758865,0.7070873975753784,-0.7069685459136963,72043279
07-May-2020 18:13:42.153,0.009864797815680504,51942,72043252,35015,-0.011270316317677498,0.707089900970459,-0.7069652080535889,72043280
07-May-2020 18:13:43.153,0.009901385754346848,51942,72043252,35015,-0.011290879920125008,0.7070846557617188,-0.7069697380065918,72043281
07-May-2020 18:13:44.153,0.00992540828883648,51942,72043252,35015,-0.011318270117044449,0.7070856094360352,-0.7069679498672485,72043282
07-May-2020 18:13:45.153,0.009943109005689621,51942,72043284,35015,-0.011350421234965324,0.7070869207382202,-0.7069659233093262,72043283
07-May-2020 18:13:46.153,0.009972315281629562,51942,72043284,35015,-0.011371910572052002,0.7070845365524292,-0.7069674730300903,72043284
07-May-2020 18:13:47.153,0.010001292452216148,51942,72043284,35015,-0.011395294219255447,0.707082986831665,-0.7069683074951172,72043285
07-May-2020 18:13:48.153,0.010020807385444641,51942,72043284,35015,-0.011423155665397644,0.7070856094360352,-0.7069649696350098,72043286
07-May-2020 18:13:49.153,0.010045403614640236,51942,72043284,35015,-0.01144476979970932,0.7070835828781128,-0.7069664001464844,72043287
07-May-2020 18:13:50.153,0.010074099525809288,51942,72043284,35015,-0.011462759226560593,0.7070839405059814,-0.7069653272628784,72043288
07-May-2020 18:13:51.153,0.010098658502101898,51974,72043284,35015,-0.011495465412735939,0.7070848941802979,-0.706963062286377,72043289
07-May-2020 18:13:52.153,0.01012464426457882,51974,72043284,35015,-0.011524485424160957,0.7070856094360352,-0.7069616317749023,72043290
07-May-2020 18:13:53.153,0.010154599323868752,51974,72043284,35015,-0.011542605236172676,0.7070808410644531,-0.7069655656814575,72043291
07-May-2020 18:13:54.153,0.01018221490085125,51974,72043284,35015,-0.01157674752175808,0.7070797681808472,-0.7069659233093262,72043292
07-May-2020 18:13:55.153,0.010201934725046158,51974,72043284,35015,-0.011607956141233444,0.7070823907852173,-0.7069625854492188,72043293
07-May-2020 18:13:56.153,0.01023152843117714,51974,72043284,35015,-0.011626923456788063,0.7070783376693726,-0.7069656848907471,72043294
07-May-2020 18:13:57.153,0.010259276255965233,51974,72043284,35015,-0.01164768636226654,0.7070778608322144,-0.7069655656814575,72043295
07-May-2020 18:13:58.153,0.010279480367898941,51974,72043284,35015,-0.011684058234095573,0.7070822715759277,-0.7069602012634277,72043296
07-May-2020 18:13:59.153,0.010306987911462784,51974,72043284,35015,-0.011705810204148293,0.7070804834365845,-0.7069612741470337,72043297
07-May-2020 18:14:00.153,0.010337647050619125,51974,72043284,35015,-0.011724427342414856,0.7070783376693726,-0.7069628238677979,72043298
07-May-2020 18:14:01.153,0.010355936363339424,51974,72043284,35015,-0.01175621710717678,0.7070785760879517,-0.7069615125656128,72043299
07-May-2020 18:14:02.153,0.010383768007159233,51974,72043284,35015,-0.011787325143814087,0.7070841789245605,-0.7069549560546875,72043300
07-May-2020 18:14:03.153,0.010416802018880844,51974,72043284,35015,-0.011805525049567223,0.7070767879486084,-0.7069616317749023,72043301
07-May-2020 18:14:04.153,0.010443054139614105,51974,72043284,35015,-0.011835232377052307,0.7070780992507935,-0.7069593667984009,72043302
07-May-2020 18:14:05.153,0.010454971343278885,51974,72043284,35015,-0.011860575526952744,0.7070772647857666,-0.7069598436355591,72043303
07-May-2020 18:14:06.153,0.010487845167517662,51974,72043284,35015,-0.011885354295372963,0.707075834274292,-0.7069603204727173,72043304
07-May-2020 18:14:07.153,0.010515911504626274,51974,72043284,35015,-0.011905334889888763,0.7070754766464233,-0.7069598436355591,72043305
07-May-2020 18:14:08.153,0.01053696684539318,51974,72043284,35015,-0.011937612667679787,0.7070770263671875,-0.7069575786590576,72043306
07-May-2020 18:14:09.153,0.01056259498000145,51974,72043284,35015,-0.011962560936808586,0.7070765495300293,-0.7069571018218994,72043307
07-May-2020 18:14:10.153,0.01059696078300476,51974,72043284,35015,-0.011986149474978447,0.707075834274292,-0.7069569826126099,72043308
07-May-2020 18:14:11.153,0.010616591200232506,51974,72043284,35015,-0.012014202773571014,0.7070757150650024,-0.7069565057754517,72043309
07-May-2020 18:14:12.153,0.010639827698469162,51974,72043284,35015,-0.01204211637377739,0.7070736885070801,-0.7069575786590576,72043310
07-May-2020 18:14:13.153,0.010675061494112015,51974,72043284,35015,-0.012066878378391266,0.7070709466934204,-0.7069594860076904,72043311
07-May-2020 18:14:14.153,0.010699937120079994,51974,72043284,35015,-0.012095913290977478,0.7070716619491577,-0.7069574594497681,72043312
07-May-2020 18:14:15.153,0.010721990838646889,51974,72043284,35015,-0.012124750763177872,0.7070730924606323,-0.7069554328918457,72043313
07-May-2020 18:14:16.153,0.010745862498879433,51974,72043284,35015,-0.012145524844527245,0.7070724964141846,-0.7069551944732666,72043314
07-May-2020 18:14:17.153,0.01077260635793209,51974,72043316,35022,-0.012168016284704208,0.7070703506469727,-0.7069567441940308,72043315
07-May-2020 18:14:18.153,0.01079525426030159,51974,72043316,35022,-0.012198453769087791,0.7070716619491577,-0.7069544792175293,72043316
07-May-2020 18:14:19.153,0.010821016505360603,51974,72043316,35022,-0.01222248561680317,0.7070714235305786,-0.7069540023803711,72043317
07-May-2020 18:14:20.153,0.010847542434930801,51974,72043316,35022,-0.012242339551448822,0.7070682048797607,-0.7069562673568726,72043318
07-May-2020 18:14:21.153,0.010872883722186089,51974,72043316,35022,-0.012274911627173424,0.7070707082748413,-0.7069528102874756,72043319
07-May-2020 18:14:22.153,0.010897815227508545,51974,72043316,35022,-0.012300517410039902,0.707069993019104,-0.7069529294967651,72043320
07-May-2020 18:14:23.153,0.010930707678198814,52006,72043316,35022,-0.012322580441832542,0.707065224647522,-0.7069565057754517,72043321
07-May-2020 18:14:24.153,0.010951939970254898,52006,72043316,35022,-0.012349976226687431,0.7070658206939697,-0.706955075263977,72043322
07-May-2020 18:14:25.153,0.010979099199175835,52006,72043316,35022,-0.012382462620735168,0.7070685625076294,-0.7069514989852905,72043323
07-May-2020 18:14:26.153,0.011008163914084435,52006,72043316,35022,-0.012402918189764023,0.7070660591125488,-0.7069530487060547,72043324
07-May-2020 18:14:27.153,0.011038510128855705,52006,72043316,35022,-0.012431051582098007,0.707066535949707,-0.7069514989852905,72043325
07-May-2020 18:14:28.153,0.011057619005441666,52006,72043316,35022,-0.01245945505797863,0.7070698738098145,-0.7069474458694458,72043326
07-May-2020 18:14:29.153,0.011081622913479805,52006,72043316,35022,-0.0124819315969944,0.7070674896240234,-0.7069493532180786,72043327
07-May-2020 18:14:30.154,0.01110820472240448,52006,72043316,35022,-0.012500060722231865,0.7070640325546265,-0.7069518566131592,72043328
07-May-2020 18:14:31.153,0.011129448190331459,52006,72043316,35022,-0.012530498206615448,0.7070621252059937,-0.7069529294967651,72043329
07-May-2020 18:14:32.154,0.011157173663377762,52006,72043316,35022,-0.012560395523905754,0.7070634365081787,-0.7069510221481323,72043330
07-May-2020 18:14:33.154,0.011189421638846397,52006,72043316,35022,-0.012584822252392769,0.7070629596710205,-0.7069500684738159,72043331
07-May-2020 18:14:34.154,0.011210735887289047,52006,72043316,35022,-0.012610014528036118,0.7070603370666504,-0.7069519758224487,72043332
07-May-2020 18:14:35.154,0.011231333017349243,52006,72043316,35022,-0.012637635692954063,0.7070616483688354,-0.7069499492645264,72043333
07-May-2020 18:14:36.154,0.011259892955422401,52006,72043316,35022,-0.012659437954425812,0.7070611715316772,-0.7069497108459473,72043334
07-May-2020 18:14:37.154,0.011286387220025063,52006,72043316,35022,-0.012684119865298271,0.7070621252059937,-0.706947922706604,72043335
07-May-2020 18:14:38.154,0.011312387883663177,52006,72043316,35022,-0.012716984376311302,0.7070610523223877,-0.706947922706604,72043336
07-May-2020 18:14:39.154,0.011337865144014359,52006,72043316,35022,-0.012742022052407265,0.7070580720901489,-0.7069499492645264,72043337
07-May-2020 18:14:40.154,0.01136752963066101,52006,72043316,35022,-0.012766262516379356,0.7070618867874146,-0.7069451808929443,72043338
07-May-2020 18:14:41.154,0.01138799637556076,52006,72043316,35022,-0.012788962572813034,0.707060694694519,-0.7069457769393921,72043339
07-May-2020 18:14:42.154,0.011413300409913063,52006,72043316,35022,-0.012815525755286217,0.7070581912994385,-0.7069473266601562,72043340
07-May-2020 18:14:43.154,0.011441702023148537,52006,72043316,35022,-0.012837540358304977,0.7070556879043579,-0.70694899559021,72043341
07-May-2020 18:14:44.154,0.011468332260847092,52006,72043316,35022,-0.012868853285908699,0.7070573568344116,-0.7069462537765503,72043342
07-May-2020 18:14:45.154,0.01149182952940464,52006,72043316,35022,-0.012897275388240814,0.7070590257644653,-0.7069438695907593,72043343
07-May-2020 18:14:46.154,0.011521581560373306,52006,72043316,35022,-0.012922238558530807,0.7070552110671997,-0.706946611404419,72043344
07-May-2020 18:14:47.154,0.011543838307261467,52006,72043316,35022,-0.012943355366587639,0.7070564031600952,-0.7069448232650757,72043345
07-May-2020 18:14:48.154,0.011569976806640625,52006,72043316,35022,-0.01297401450574398,0.7070577144622803,-0.7069425582885742,72043346
07-May-2020 18:14:49.154,0.011594753712415695,52006,72043348,35028,-0.012997448444366455,0.707054853439331,-0.7069442272186279,72043347
07-May-2020 18:14:50.154,0.011620968580245972,52006,72043348,35028,-0.013020997866988182,0.7070517539978027,-0.706946849822998,72043348
07-May-2020 18:14:51.154,0.011644061654806137,52006,72043348,35028,-0.013047322630882263,0.7070541381835938,-0.7069430351257324,72043349
07-May-2020 18:14:52.154,0.011670097708702087,52006,72043348,35028,-0.01307552121579647,0.7070553302764893,-0.7069412469863892,72043350
07-May-2020 18:14:53.154,0.011698581278324127,52006,72043348,35028,-0.01309562660753727,0.7070523500442505,-0.7069432735443115,72043351
07-May-2020 18:14:54.154,0.011722283437848091,52006,72043348,35028,-0.013122500851750374,0.7070516347885132,-0.7069432735443115,72043352
07-May-2020 18:14:55.154,0.011749275028705597,52038,72043348,35028,-0.013153066858649254,0.707053542137146,-0.7069401741027832,72043353
07-May-2020 18:14:56.154,0.011778723448514938,52038,72043348,35028,-0.013177802786231041,0.7070538997650146,-0.7069388628005981,72043354
07-May-2020 18:14:57.154,0.011802785098552704,52038,72043348,35028,-0.013202149420976639,0.7070515155792236,-0.7069405317306519,72043355
07-May-2020 18:14:58.154,0.011830143630504608,52038,72043348,35028,-0.01323450542986393,0.7070504426956177,-0.7069405317306519,72043356
07-May-2020 18:14:59.154,0.011854194104671478,52038,72043348,35028,-0.01325940154492855,0.7070502042770386,-0.7069400548934937,72043357
07-May-2020 18:15:00.154,0.011880870908498764,52038,72043348,35028,-0.013281119987368584,0.7070503234863281,-0.706938624382019,72043358
07-May-2020 18:15:01.154,0.01190398633480072,52038,72043348,35028,-0.013306686654686928,0.707047700881958,-0.7069404125213623,72043359
07-May-2020 18:15:02.154,0.011928955093026161,52038,72043348,35028,-0.01333056204020977,0.707047700881958,-0.7069395780563354,72043360
07-May-2020 18:15:03.154,0.011959033086895943,52038,72043348,35028,-0.013362914323806763,0.707050085067749,-0.7069363594055176,72043361
07-May-2020 18:15:04.154,0.01198534294962883,52038,72043348,35028,-0.013383675366640091,0.7070525884628296,-0.706932783126831,72043362
07-May-2020 18:15:05.154,0.012007391080260277,52038,72043348,35028,-0.0134077537804842,0.7070497274398804,-0.7069350481033325,72043363
07-May-2020 18:15:06.154,0.012031333521008492,52038,72043348,35028,-0.01343461498618126,0.7070467472076416,-0.7069370746612549,72043364
07-May-2020 18:15:07.154,0.012059438973665237,52038,72043348,35028,-0.013461483642458916,0.7070498466491699,-0.7069330215454102,72043365
07-May-2020 18:15:08.154,0.01208486407995224,52038,72043348,35028,-0.01348843239247799,0.7070504426956177,-0.706931471824646,72043366
07-May-2020 18:15:09.154,0.012112412601709366,52038,72043348,35028,-0.013515068218111992,0.7070451974868774,-0.7069356441497803,72043367
07-May-2020 18:15:10.154,0.012139134109020233,52038,72043348,35028,-0.013539496809244156,0.7070441246032715,-0.7069360017776489,72043368
07-May-2020 18:15:11.154,0.012162704020738602,52038,72043348,35028,-0.013568168506026268,0.7070448398590088,-0.7069343328475952,72043369
07-May-2020 18:15:12.154,0.012189853936433792,52038,72043348,35028,-0.013592394068837166,0.707044243812561,-0.7069336175918579,72043370
07-May-2020 18:15:13.154,0.012212926521897316,52038,72043348,35028,-0.013613587245345116,0.7070417404174805,-0.7069354057312012,72043371
07-May-2020 18:15:14.154,0.012240931391716003,52038,72043348,35028,-0.013637633994221687,0.7070425748825073,-0.7069336175918579,72043372
07-May-2020 18:15:15.154,0.012268684804439545,52038,72043348,35028,-0.013667918741703033,0.7070451974868774,-0.7069299221038818,72043373
07-May-2020 18:15:16.154,0.01229369267821312,52038,72043348,35028,-0.013693375512957573,0.707044243812561,-0.7069300413131714,72043374
07-May-2020 18:15:17.154,0.012320224195718765,52038,72043348,35028,-0.013720937073230743,0.7070410251617432,-0.7069323062896729,72043375
07-May-2020 18:15:18.154,0.012344563379883766,52038,72043348,35028,-0.01375557854771614,0.7070450782775879,-0.7069272994995117,72043376
07-May-2020 18:15:19.154,0.012365687638521194,52038,72043348,35028,-0.013772053644061089,0.7070449590682983,-0.7069263458251953,72043377
07-May-2020 18:15:20.154,0.012394042685627937,52038,72043348,35028,-0.013795454055070877,0.7070419788360596,-0.7069283723831177,72043378
07-May-2020 18:15:21.154,0.012419251725077629,52038,72043380,35015,-0.01382172480225563,0.7070399522781372,-0.7069295644760132,72043379
07-May-2020 18:15:22.154,0.012445451691746712,52038,72043380,35015,-0.013851584866642952,0.7070400714874268,-0.7069283723831177,72043380
07-May-2020 18:15:23.154,0.01247400976717472,52038,72043380,35015,-0.01387498714029789,0.7070412635803223,-0.7069262266159058,72043381
07-May-2020 18:15:24.154,0.012501837685704231,52038,72043380,35015,-0.013899428769946098,0.7070376873016357,-0.7069287300109863,72043382
07-May-2020 18:15:25.154,0.012525500729680061,52038,72043380,35015,-0.013927668333053589,0.7070353031158447,-0.70693039894104,72043383
07-May-2020 18:15:26.154,0.012548243626952171,52038,72043380,35015,-0.013955248519778252,0.7070373296737671,-0.7069275379180908,72043384
07-May-2020 18:15:27.154,0.012577064335346222,52070,72043380,35015,-0.01398034393787384,0.7070391178131104,-0.706924557685852,72043385
07-May-2020 18:15:28.154,0.012600541114807129,52070,72043380,35015,-0.014002814888954163,0.7070358991622925,-0.7069268226623535,72043386
07-May-2020 18:15:29.154,0.01262403093278408,52070,72043380,35015,-0.01402980089187622,0.7070353031158447,-0.7069264650344849,72043387
07-May-2020 18:15:30.154,0.01264895312488079,52070,72043380,35015,-0.014054195955395699,0.7070385217666626,-0.7069224119186401,72043388
07-May-2020 18:15:31.154,0.01267717033624649,52070,72043380,35015,-0.014075424522161484,0.707038402557373,-0.7069216966629028,72043389
07-May-2020 18:15:32.154,0.01270054280757904,52070,72043380,35015,-0.014105245471000671,0.7070339918136597,-0.7069250345230103,72043390
07-May-2020 18:15:33.154,0.012728560715913773,52070,72043380,35015,-0.0141319390386343,0.7070333957672119,-0.706924557685852,72043391
07-May-2020 18:15:34.154,0.012757956981658936,52070,72043380,35015,-0.014156490564346313,0.7070361375808716,-0.7069207429885864,72043392
07-May-2020 18:15:35.154,0.012782078236341476,52070,72043380,35015,-0.014185462146997452,0.7070350646972656,-0.7069209814071655,72043393
07-May-2020 18:15:36.154,0.012806704267859459,52070,72043380,35015,-0.014209503307938576,0.7070313692092896,-0.7069238424301147,72043394
07-May-2020 18:15:37.154,0.012830890715122223,52070,72043380,35015,-0.014235494658350945,0.7070319652557373,-0.7069219350814819,72043395
07-May-2020 18:15:38.154,0.012856947258114815,52070,72043380,35015,-0.01425936073064804,0.7070345878601074,-0.7069183588027954,72043396
07-May-2020 18:15:39.154,0.012881871312856674,52070,72043380,35015,-0.014287052676081657,0.7070343494415283,-0.7069178819656372,72043397
07-May-2020 18:15:40.154,0.012908246368169785,52070,72043380,35015,-0.014309549704194069,0.7070287466049194,-0.7069225311279297,72043398
07-May-2020 18:15:41.154,0.012933757156133652,52070,72043380,35015,-0.014334304258227348,0.7070297002792358,-0.7069206237792969,72043399
07-May-2020 18:15:42.154,0.012958845123648643,52070,72043380,35015,-0.014363186433911324,0.7070339918136597,-0.7069152593612671,72043400
07-May-2020 18:15:43.154,0.012987438589334488,52070,72043380,35015,-0.014389432966709137,0.7070304155349731,-0.7069177627563477,72043401
07-May-2020 18:15:44.154,0.013012239709496498,52070,72043380,35015,-0.014412356540560722,0.707027792930603,-0.7069195508956909,72043402
07-May-2020 18:15:45.154,0.013035669922828674,52070,72043380,35015,-0.01443980447947979,0.7070291042327881,-0.7069172859191895,72043403
07-May-2020 18:15:46.154,0.013061748817563057,52070,72043380,35015,-0.014468075707554817,0.7070314884185791,-0.7069138288497925,72043404
07-May-2020 18:15:47.154,0.013090256601572037,52070,72043380,35015,-0.014489518478512764,0.7070289850234985,-0.7069149017333984,72043405
07-May-2020 18:15:48.154,0.013113118708133698,52070,72043380,35015,-0.014516068622469902,0.707026481628418,-0.7069165706634521,72043406
07-May-2020 18:15:49.154,0.013135340064764023,52070,72043380,35015,-0.014541147276759148,0.7070276737213135,-0.7069144248962402,72043407
07-May-2020 18:15:50.154,0.013163179159164429,52070,72043380,35015,-0.01456906832754612,0.7070283889770508,-0.7069127559661865,72043408
07-May-2020 18:15:51.154,0.013190560042858124,52070,72043380,35015,-0.014591848477721214,0.7070266008377075,-0.7069135904312134,72043409
07-May-2020 18:15:52.154,0.013214066624641418,52070,72043380,35015,-0.01461857371032238,0.7070249319076538,-0.7069143056869507,72043410
07-May-2020 18:15:53.154,0.01324586383998394,52070,72043412,35022,-0.014651622623205185,0.7070285081863403,-0.7069092988967896,72043411
07-May-2020 18:15:54.154,0.013273579999804497,52070,72043412,35022,-0.01467164233326912,0.7070261240005493,-0.7069108486175537,72043412
07-May-2020 18:15:55.154,0.013295315206050873,52070,72043412,35022,-0.014696838334202766,0.7070227861404419,-0.7069133520126343,72043413
07-May-2020 18:15:56.154,0.013320554047822952,52070,72043412,35022,-0.014721708372235298,0.70702064037323,-0.7069140672683716,72043414
07-May-2020 18:15:57.154,0.013347243890166283,52070,72043412,35022,-0.014748245477676392,0.707023024559021,-0.7069110870361328,72043415
07-May-2020 18:15:58.154,0.013372104614973068,52070,72043412,35022,-0.014772577211260796,0.7070250511169434,-0.7069082260131836,72043416
07-May-2020 18:15:59.154,0.013397034257650375,52102,72043412,35022,-0.01480073668062687,0.7070209980010986,-0.7069107294082642,72043417
07-May-2020 18:16:00.154,0.013423550873994827,52102,72043412,35022,-0.014820890501141548,0.7070200443267822,-0.7069109678268433,72043418
07-May-2020 18:16:01.154,0.013452107086777687,52102,72043412,35022,-0.014848113059997559,0.7070213556289673,-0.7069085836410522,72043419
07-May-2020 18:16:02.154,0.013477686792612076,52102,72043412,35022,-0.014876799657940865,0.7070215940475464,-0.7069072723388672,72043420
07-May-2020 18:16:03.154,0.013503653928637505,52102,72043412,35022,-0.014902276918292046,0.7070177793502808,-0.7069101333618164,72043421
07-May-2020 18:16:04.154,0.013529613614082336,52102,72043412,35022,-0.014926709234714508,0.7070151567459106,-0.7069114446640015,72043422
07-May-2020 18:16:05.154,0.013554364442825317,52102,72043412,35022,-0.014955321326851845,0.7070192098617554,-0.7069066762924194,72043423
07-May-2020 18:16:06.154,0.013582291081547737,52102,72043412,35022,-0.014983683824539185,0.7070188522338867,-0.7069056034088135,72043424
07-May-2020 18:16:07.154,0.013604620471596718,52102,72043412,35022,-0.015004154294729233,0.7070150375366211,-0.7069087028503418,72043425
07-May-2020 18:16:08.154,0.013628378510475159,52102,72043412,35022,-0.015027990564703941,0.7070149183273315,-0.7069079875946045,72043426
07-May-2020 18:16:09.154,0.013653377071022987,52102,72043412,35022,-0.015052054077386856,0.70702064037323,-0.7069011926651001,72043427
07-May-2020 18:16:10.154,0.013681681826710701,52102,72043412,35022,-0.01507958397269249,0.7070170640945435,-0.7069038152694702,72043428
07-May-2020 18:16:11.154,0.013708841055631638,52102,72043412,35022,-0.015105688944458961,0.7070121765136719,-0.7069071531295776,72043429
07-May-2020 18:16:12.154,0.013735402375459671,52102,72043412,35022,-0.015137000009417534,0.7070119380950928,-0.7069063186645508,72043430
07-May-2020 18:16:13.154,0.01376139186322689,52102,72043412,35022,-0.015164721757173538,0.7070149183273315,-0.7069023847579956,72043431
07-May-2020 18:16:14.154,0.013787783682346344,52102,72043412,35022,-0.015187256038188934,0.7070120573043823,-0.7069042921066284,72043432
07-May-2020 18:16:15.154,0.013813761994242668,52102,72043412,35022,-0.015213238075375557,0.7070102691650391,-0.7069050073623657,72043433
07-May-2020 18:16:16.154,0.013837428763508797,52102,72043412,35022,-0.015242530032992363,0.7070107460021973,-0.7069035768508911,72043434
07-May-2020 18:16:17.154,0.013865705579519272,52102,72043412,35022,-0.015263816341757774,0.7070130109786987,-0.706899881362915,72043435
07-May-2020 18:16:18.154,0.01389259286224842,52102,72043412,35022,-0.015293151140213013,0.7070130109786987,-0.7068988084793091,72043436
07-May-2020 18:16:19.154,0.013915687799453735,52102,72043412,35022,-0.015314007177948952,0.707007884979248,-0.7069031000137329,72043437
07-May-2020 18:16:20.154,0.013940216973423958,52102,72043412,35022,-0.015338180586695671,0.7070097923278809,-0.7069001197814941,72043438
07-May-2020 18:16:21.154,0.01397056132555008,52102,72043412,35022,-0.015370141714811325,0.7070145606994629,-0.706894040107727,72043439
07-May-2020 18:16:22.154,0.013996988534927368,52102,72043412,35022,-0.015400299802422523,0.7070109844207764,-0.7068966627120972,72043440
07-May-2020 18:16:23.154,0.014021307229995728,52102,72043412,35022,-0.015420831739902496,0.7070050239562988,-0.7069013118743896,72043441
07-May-2020 18:16:24.154,0.014045456424355507,52102,72043412,35022,-0.015445640310645103,0.7070075273513794,-0.7068980932235718,72043442
07-May-2020 18:16:25.154,0.0140732042491436,52102,72043444,35022,-0.015472963452339172,0.7070080041885376,-0.706896185874939,72043443
07-May-2020 18:16:26.154,0.014099277555942535,52102,72043444,35022,-0.015497729182243347,0.7070057392120361,-0.706897497177124,72043444
07-May-2020 18:16:27.154,0.014126559719443321,52102,72043444,35022,-0.01552368700504303,0.7070016860961914,-0.7069004774093628,72043445
07-May-2020 18:16:28.154,0.014151591807603836,52102,72043444,35022,-0.01554729975759983,0.7070056200027466,-0.7068957090377808,72043446
07-May-2020 18:16:29.154,0.014177022501826286,52102,72043444,35022,-0.015574492514133453,0.707007646560669,-0.7068923711776733,72043447
07-May-2020 18:16:30.154,0.014204379171133041,52102,72043444,35022,-0.015603693202137947,0.707006573677063,-0.7068922519683838,72043448
07-May-2020 18:16:31.154,0.014230020344257355,52134,72043444,35022,-0.015624020248651505,0.7070022821426392,-0.7068957090377808,72043449
07-May-2020 18:16:32.154,0.014252875000238419,52134,72043444,35022,-0.015655580908060074,0.7070083618164062,-0.7068884372711182,72043450
07-May-2020 18:16:33.154,0.014278179034590721,52134,72043444,35022,-0.01567705348134041,0.7070056200027466,-0.706890344619751,72043451
07-May-2020 18:16:34.154,0.01430732011795044,52134,72043444,35022,-0.015704315155744553,0.7069990634918213,-0.7068953514099121,72043452
07-May-2020 18:16:35.154,0.014329995959997177,52134,72043444,35022,-0.015730038285255432,0.7069988250732422,-0.7068946361541748,72043453
07-May-2020 18:16:36.154,0.01435849629342556,52134,72043444,35022,-0.01575632393360138,0.7070050239562988,-0.7068873643875122,72043454
07-May-2020 18:16:37.154,0.01438208855688572,52134,72043444,35022,-0.015783999115228653,0.7070033550262451,-0.70688796043396,72043455
07-May-2020 18:16:38.154,0.014410443603992462,52134,72043444,35022,-0.015808258205652237,0.7069969177246094,-0.7068933248519897,72043456
07-May-2020 18:16:39.154,0.014433037489652634,52134,72043444,35022,-0.015829000622034073,0.7069985866546631,-0.7068905830383301,72043457
07-May-2020 18:16:40.154,0.014459913596510887,52134,72043444,35022,-0.015859544277191162,0.707003116607666,-0.7068848609924316,72043458
07-May-2020 18:16:41.154,0.014487996697425842,52134,72043444,35022,-0.01588357612490654,0.7070010900497437,-0.7068859338760376,72043459
07-May-2020 18:16:42.154,0.01451343484222889,52134,72043444,35022,-0.015915408730506897,0.7069987058639526,-0.7068870067596436,72043460
07-May-2020 18:16:43.154,0.014536317437887192,52134,72043444,35022,-0.015934374183416367,0.7069976329803467,-0.7068872451782227,72043461
07-May-2020 18:16:44.154,0.014562966302037239,52134,72043444,35022,-0.015961691737174988,0.707001805305481,-0.7068819999694824,72043462
07-May-2020 18:16:45.154,0.014589786529541016,52134,72043444,35022,-0.01598532497882843,0.7069976329803467,-0.7068849802017212,72043463
07-May-2020 18:16:46.154,0.014613207429647446,52134,72043444,35022,-0.016012798994779587,0.7069945335388184,-0.7068870067596436,72043464
07-May-2020 18:16:47.154,0.014635641127824783,52134,72043444,35022,-0.016035083681344986,0.7069950103759766,-0.706885576248169,72043465
07-May-2020 18:16:48.154,0.014666583389043808,52134,72043444,35022,-0.016064085066318512,0.7069973945617676,-0.7068815231323242,72043466
07-May-2020 18:16:49.154,0.014695845544338226,52134,72043444,35022,-0.016091644763946533,0.7069952487945557,-0.7068824768066406,72043467
07-May-2020 18:16:50.154,0.014720309525728226,52134,72043444,35022,-0.016123689711093903,0.7069942951202393,-0.7068822383880615,72043468
07-May-2020 18:16:51.154,0.014745049178600311,52134,72043444,35022,-0.016140811145305634,0.7069941759109497,-0.7068817615509033,72043469
07-May-2020 18:16:52.154,0.014772240072488785,52134,72043444,35022,-0.01616692543029785,0.7069957256317139,-0.7068787813186646,72043470
07-May-2020 18:16:53.154,0.014797603711485863,52134,72043444,35022,-0.016194403171539307,0.7069945335388184,-0.7068789005279541,72043471
07-May-2020 18:16:54.154,0.01482001319527626,52134,72043444,35022,-0.016216885298490524,0.7069903612136841,-0.7068819999694824,72043472
07-May-2020 18:16:55.154,0.014847900718450546,52134,72043444,35022,-0.016241613775491714,0.7069928646087646,-0.7068785429000854,72043473
07-May-2020 18:16:56.154,0.01487056165933609,52134,72043444,35022,-0.016271688044071198,0.7069970369338989,-0.7068730592727661,72043474
07-May-2020 18:16:57.154,0.014896184206008911,52134,72043476,35022,-0.016300488263368607,0.7069903612136841,-0.7068787813186646,72043475
07-May-2020 18:16:58.154,0.014921240508556366,52134,72043476,35022,-0.016322895884513855,0.7069864273071289,-0.7068815231323242,72043476
07-May-2020 18:16:59.154,0.014945320785045624,52134,72043476,35022,-0.01634541153907776,0.7069902420043945,-0.7068763971328735,72043477
07-May-2020 18:17:00.154,0.014971558004617691,52134,72043476,35022,-0.016376256942749023,0.7069908380508423,-0.7068749666213989,72043478
07-May-2020 18:17:01.154,0.014999717473983765,52134,72043476,35022,-0.0164007768034935,0.7069885730743408,-0.7068756818771362,72043479
07-May-2020 18:17:02.154,0.015027904883027077,52134,72043476,35022,-0.016424186527729034,0.7069857120513916,-0.7068774700164795,72043480
07-May-2020 18:17:03.154,0.015050008893013,52166,72043476,35022,-0.016451090574264526,0.706990122795105,-0.7068721055984497,72043481
07-May-2020 18:17:04.154,0.015080535784363747,52166,72043476,35022,-0.016481321305036545,0.7069908380508423,-0.7068701982498169,72043482
07-May-2020 18:17:05.154,0.015111541375517845,52166,72043476,35022,-0.016510501503944397,0.7069871425628662,-0.7068723440170288,72043483
07-May-2020 18:17:06.154,0.01513173058629036,52166,72043476,35022,-0.01653243973851204,0.7069849967956543,-0.7068737745285034,72043484
07-May-2020 18:17:07.154,0.01515553705394268,52166,72043476,35022,-0.016554374247789383,0.7069888114929199,-0.7068687677383423,72043485
07-May-2020 18:17:08.154,0.0151856429874897,52166,72043476,35022,-0.01658005639910698,0.7069872617721558,-0.7068691253662109,72043486
07-May-2020 18:17:09.154,0.015208877623081207,52166,72043476,35022,-0.016606155782938004,0.7069835662841797,-0.706871747970581,72043487
07-May-2020 18:17:10.154,0.015230661258101463,52166,72043476,35022,-0.0166315920650959,0.7069835662841797,-0.7068705558776855,72043488
07-May-2020 18:17:11.154,0.015255529433488846,52166,72043476,35022,-0.01665303483605385,0.7069876194000244,-0.706865668296814,72043489
07-May-2020 18:17:12.154,0.015283973887562752,52166,72043476,35022,-0.016682296991348267,0.706985592842102,-0.7068661451339722,72043490
07-May-2020 18:17:13.154,0.015308551490306854,52166,72043476,35022,-0.016712356358766556,0.7069810628890991,-0.7068694829940796,72043491
07-May-2020 18:17:14.154,0.015333713963627815,52166,72043476,35022,-0.016735263168811798,0.7069816589355469,-0.7068678140640259,72043492
07-May-2020 18:17:15.154,0.015360204502940178,52166,72043476,35022,-0.016758207231760025,0.7069848775863647,-0.7068634033203125,72043493
07-May-2020 18:17:16.154,0.015385719016194344,52166,72043476,35022,-0.01678876206278801,0.7069838047027588,-0.706863284111023,72043494
07-May-2020 18:17:17.154,0.015410810708999634,52166,72043476,35022,-0.016814757138490677,0.7069801092147827,-0.7068659067153931,72043495
07-May-2020 18:17:18.154,0.01543421857059002,52166,72043476,35022,-0.0168328657746315,0.7069799900054932,-0.7068650722503662,72043496
07-May-2020 18:17:19.154,0.015465233474969864,52166,72043476,35022,-0.016866832971572876,0.7069864273071289,-0.7068569660186768,72043497
07-May-2020 18:17:20.154,0.015485389158129692,52166,72043476,35022,-0.016889266669750214,0.7069817781448364,-0.7068605422973633,72043498
07-May-2020 18:17:21.154,0.015514837577939034,52166,72043476,35022,-0.016912322491407394,0.7069755792617798,-0.7068655490875244,72043499
07-May-2020 18:17:22.154,0.015540070831775665,52166,72043476,35022,-0.016938060522079468,0.7069766521453857,-0.706863522529602,72043500
07-May-2020 18:17:23.154,0.015563420951366425,52166,72043476,35022,-0.01696908473968506,0.7069814205169678,-0.7068570852279663,72043501
07-May-2020 18:17:24.154,0.015597067773342133,52166,72043476,35022,-0.016995299607515335,0.7069756984710693,-0.7068614959716797,72043502
07-May-2020 18:17:25.154,0.015620756894350052,52166,72043476,35022,-0.017015282064676285,0.7069722414016724,-0.7068639993667603,72043503
07-May-2020 18:17:26.154,0.015644796192646027,52166,72043476,35022,-0.017049312591552734,0.7069770097732544,-0.7068578004837036,72043504
07-May-2020 18:17:27.154,0.01567496359348297,52166,72043476,35022,-0.017070040106773376,0.70698082447052,-0.7068527936935425,72043505
07-May-2020 18:17:28.154,0.015699729323387146,52166,72043476,35022,-0.017093438655138016,0.7069752216339111,-0.7068573236465454,72043506
07-May-2020 18:17:29.154,0.015720877796411514,52166,72043508,35015,-0.01711910218000412,0.7069734334945679,-0.7068580389022827,72043507
07-May-2020 18:17:30.154,0.015742626041173935,52166,72043508,35015,-0.017146363854408264,0.706977367401123,-0.7068530321121216,72043508
07-May-2020 18:17:31.154,0.015771694481372833,52166,72043508,35015,-0.017169158905744553,0.7069765329360962,-0.7068525552749634,72043509
07-May-2020 18:17:32.154,0.015796232968568802,52166,72043508,35015,-0.01719595491886139,0.7069720029830933,-0.7068561315536499,72043510
07-May-2020 18:17:33.154,0.01581711322069168,52166,72043508,35015,-0.01722414419054985,0.7069705724716187,-0.7068562507629395,72043511
07-May-2020 18:17:34.154,0.01584700495004654,52166,72043508,35015,-0.01724882423877716,0.7069733142852783,-0.7068524360656738,72043512
07-May-2020 18:17:35.154,0.015877284109592438,52198,72043508,35015,-0.017274998128414154,0.706973671913147,-0.7068507671356201,72043513
07-May-2020 18:17:36.154,0.015902459621429443,52198,72043508,35015,-0.01730397716164589,0.70697021484375,-0.706852912902832,72043514
07-May-2020 18:17:37.154,0.01592772826552391,52198,72043508,35015,-0.01732926443219185,0.7069669961929321,-0.7068549394607544,72043515
07-May-2020 18:17:38.154,0.015955626964569092,52198,72043508,35015,-0.017353322356939316,0.7069720029830933,-0.7068488597869873,72043516
07-May-2020 18:17:39.154,0.015975043177604675,52198,72043508,35015,-0.01737833395600319,0.7069730758666992,-0.7068465948104858,72043517
07-May-2020 18:17:40.154,0.01599961891770363,52198,72043508,35015,-0.017401371151208878,0.7069673538208008,-0.7068511247634888,72043518
07-May-2020 18:17:41.154,0.016026165336370468,52198,72043508,35015,-0.017422717064619064,0.7069665193557739,-0.7068510055541992,72043519
07-May-2020 18:17:42.154,0.01605060324072838,52198,72043508,35015,-0.01744954288005829,0.7069715261459351,-0.7068448066711426,72043520
07-May-2020 18:17:43.154,0.01607820764183998,52198,72043508,35015,-0.017481807619333267,0.7069689035415649,-0.7068459987640381,72043521
07-May-2020 18:17:44.154,0.016106124967336655,52198,72043508,35015,-0.017505265772342682,0.7069612741470337,-0.7068523168563843,72043522
07-May-2020 18:17:45.154,0.01613333821296692,52198,72043508,35015,-0.01753341034054756,0.7069624662399292,-0.7068498134613037,72043523
07-May-2020 18:17:46.154,0.01615935191512108,52198,72043508,35015,-0.01756240800023079,0.7069684267044067,-0.7068425416946411,72043524
07-May-2020 18:17:47.154,0.016186799854040146,52198,72043508,35015,-0.01758537068963051,0.7069660425186157,-0.7068438529968262,72043525
07-May-2020 18:17:48.154,0.016209635883569717,52198,72043508,35015,-0.017611559480428696,0.7069624662399292,-0.7068461179733276,72043526
07-May-2020 18:17:49.154,0.01623273268342018,52198,72043508,35015,-0.017634551972150803,0.7069658041000366,-0.7068418264389038,72043527
07-May-2020 18:17:50.154,0.016259249299764633,52198,72043508,35015,-0.01766267791390419,0.7069677114486694,-0.7068386077880859,72043528
07-May-2020 18:17:51.154,0.016285806894302368,52198,72043508,35015,-0.01768651232123375,0.7069629430770874,-0.7068419456481934,72043529
07-May-2020 18:17:52.154,0.01631462201476097,52198,72043508,35015,-0.01771453022956848,0.7069584131240845,-0.7068450450897217,72043530
07-May-2020 18:17:53.154,0.01633705571293831,52198,72043508,35015,-0.017741534858942032,0.7069599628448486,-0.7068424224853516,72043531
07-May-2020 18:17:54.154,0.01636657491326332,52198,72043508,35015,-0.017766546458005905,0.7069624662399292,-0.7068384885787964,72043532
07-May-2020 18:17:55.154,0.016395244747400284,52198,72043508,35015,-0.017805926501750946,0.7069611549377441,-0.7068384885787964,72043533
07-May-2020 18:17:56.154,0.016416121274232864,52198,72043508,35015,-0.017820090055465698,0.7069566249847412,-0.7068420648574829,72043534
07-May-2020 18:17:57.154,0.01644512265920639,52198,72043508,35015,-0.0178445503115654,0.70695960521698,-0.7068376541137695,72043535
07-May-2020 18:17:58.154,0.016473330557346344,52198,72043508,35015,-0.017876606434583664,0.7069640159606934,-0.7068318128585815,72043536
07-May-2020 18:17:59.154,0.01649775728583336,52198,72043508,35015,-0.017893534153699875,0.7069592475891113,-0.7068358659744263,72043537
07-May-2020 18:18:00.154,0.01652366667985916,52198,72043508,35015,-0.017918642610311508,0.7069556713104248,-0.7068377733230591,72043538
07-May-2020 18:18:01.154,0.016550157219171524,52198,72043540,35009,-0.017945319414138794,0.7069579362869263,-0.7068345546722412,72043539
07-May-2020 18:18:02.154,0.016578715294599533,52198,72043540,35009,-0.017972107976675034,0.7069606781005859,-0.7068301439285278,72043540
07-May-2020 18:18:03.154,0.016599196940660477,52198,72043540,35009,-0.018000494688749313,0.7069531679153442,-0.7068365812301636,72043541
07-May-2020 18:18:04.154,0.016626529395580292,52198,72043540,35009,-0.018029309809207916,0.7069516181945801,-0.7068367004394531,72043542
07-May-2020 18:18:05.154,0.016653776168823242,52198,72043540,35009,-0.01805489882826805,0.706954836845398,-0.7068321704864502,72043543
07-May-2020 18:18:06.154,0.016679730266332626,52198,72043540,35009,-0.01808170974254608,0.7069569826126099,-0.7068287134170532,72043544
07-May-2020 18:18:07.154,0.01670161634683609,52230,72043540,35009,-0.018104728311300278,0.7069517374038696,-0.706833004951477,72043545
07-May-2020 18:18:08.154,0.01672472059726715,52230,72043540,35009,-0.018131345510482788,0.7069529294967651,-0.706830620765686,72043546
07-May-2020 18:18:09.154,0.016750294715166092,52230,72043540,35009,-0.01815028488636017,0.7069578170776367,-0.7068246603012085,72043547
07-May-2020 18:18:10.154,0.01677660644054413,52230,72043540,35009,-0.018177203834056854,0.7069565057754517,-0.7068246603012085,72043548
07-May-2020 18:18:11.154,0.016804032027721405,52230,72043540,35009,-0.018199089914560318,0.7069511413574219,-0.7068289518356323,72043549
07-May-2020 18:18:12.154,0.01683090254664421,52230,72043540,35009,-0.018227126449346542,0.7069485187530518,-0.7068297863006592,72043550
07-May-2020 18:18:13.154,0.01685677468776703,52230,72043540,35009,-0.01825520768761635,0.7069551944732666,-0.7068219184875488,72043551
07-May-2020 18:18:14.154,0.016883909702301025,52230,72043540,35009,-0.018281668424606323,0.7069516181945801,-0.7068239450454712,72043552
07-May-2020 18:18:15.154,0.016910143196582794,52230,72043540,35009,-0.01830858364701271,0.706946611404419,-0.7068279981613159,72043553
07-May-2020 18:18:16.154,0.016935348510742188,52230,72043540,35009,-0.01833942160010338,0.706946611404419,-0.7068263292312622,72043554
07-May-2020 18:18:17.154,0.01696036010980606,52230,72043540,35009,-0.018366772681474686,0.7069531679153442,-0.706818699836731,72043555
07-May-2020 18:18:18.154,0.01698358729481697,52230,72043540,35009,-0.01838795840740204,0.7069481611251831,-0.7068227529525757,72043556
07-May-2020 18:18:19.154,0.017007924616336823,52230,72043540,35009,-0.01841183751821518,0.7069438695907593,-0.7068254947662354,72043557
07-May-2020 18:18:20.154,0.01703466847538948,52230,72043540,35009,-0.018435638397932053,0.706945538520813,-0.7068225145339966,72043558
07-May-2020 18:18:21.154,0.01705874502658844,52230,72043540,35009,-0.018455423414707184,0.7069481611251831,-0.7068189382553101,72043559
07-May-2020 18:18:22.154,0.017082523554563522,52230,72043540,35009,-0.018482230603694916,0.7069461345672607,-0.7068196535110474,72043560
07-May-2020 18:18:23.154,0.017108377069234848,52230,72043540,35009,-0.018508151173591614,0.7069411277770996,-0.706823468208313,72043561
07-May-2020 18:18:24.154,0.01713569462299347,52230,72043540,35009,-0.018534645438194275,0.7069447040557861,-0.7068183422088623,72043562
07-May-2020 18:18:25.154,0.017159584909677505,52230,72043540,35009,-0.018562693148851395,0.7069501876831055,-0.7068115472793579,72043563
07-May-2020 18:18:26.154,0.017188210040330887,52230,72043540,35009,-0.018587209284305573,0.7069449424743652,-0.706815242767334,72043564
07-May-2020 18:18:27.154,0.01721234992146492,52230,72043540,35009,-0.018614087253808975,0.7069394588470459,-0.7068195343017578,72043565
07-May-2020 18:18:28.154,0.01723502203822136,52230,72043540,35009,-0.018643569201231003,0.7069429159164429,-0.7068148851394653,72043566
07-May-2020 18:18:29.154,0.017263799905776978,52230,72043540,35009,-0.018666427582502365,0.7069436311721802,-0.706812858581543,72043567
07-May-2020 18:18:30.154,0.01729343831539154,52230,72043540,35009,-0.018691785633563995,0.706937313079834,-0.7068178653717041,72043568
07-May-2020 18:18:31.154,0.017313454300165176,52230,72043540,35009,-0.018721673637628555,0.7069358825683594,-0.706817626953125,72043569
07-May-2020 18:18:32.154,0.017340034246444702,52230,72043540,35009,-0.018741752952337265,0.7069382667541504,-0.706814169883728,72043570
07-May-2020 18:18:33.154,0.017374608665704727,52230,72043572,35022,-0.018766392022371292,0.706939697265625,-0.7068114280700684,72043571
07-May-2020 18:18:34.154,0.01739393174648285,52230,72043572,35022,-0.018794413655996323,0.7069355249404907,-0.7068145275115967,72043572
07-May-2020 18:18:35.154,0.01741786301136017,52230,72043572,35022,-0.01882307231426239,0.7069360017776489,-0.7068122625350952,72043573
07-May-2020 18:18:36.154,0.01744767650961876,52230,72043572,35022,-0.018848061561584473,0.7069405317306519,-0.7068068981170654,72043574
07-May-2020 18:18:37.154,0.017471905797719955,52230,72043572,35022,-0.018872689455747604,0.7069406509399414,-0.7068052291870117,72043575
07-May-2020 18:18:38.154,0.017495635896921158,52230,72043572,35022,-0.01890111342072487,0.7069352865219116,-0.7068091630935669,72043576
07-May-2020 18:18:39.154,0.017523642629384995,52262,72043572,35022,-0.018926959484815598,0.7069313526153564,-0.7068116664886475,72043577
07-May-2020 18:18:40.154,0.017549920827150345,52262,72043572,35022,-0.018949858844280243,0.7069360017776489,-0.706805944442749,72043578
07-May-2020 18:18:41.154,0.017573103308677673,52262,72043572,35022,-0.018979419022798538,0.7069360017776489,-0.706804633140564,72043579
07-May-2020 18:18:42.154,0.01760094240307808,52262,72043572,35022,-0.019004739820957184,0.706929087638855,-0.7068099975585938,72043580
07-May-2020 18:18:43.154,0.017629969865083694,52262,72043572,35022,-0.019025802612304688,0.706928014755249,-0.7068099975585938,72043581
07-May-2020 18:18:44.154,0.01764947548508644,52262,72043572,35022,-0.019051965326070786,0.7069321870803833,-0.7068045139312744,72043582
07-May-2020 18:18:45.154,0.017678506672382355,52262,72043572,35022,-0.01908494159579277,0.7069354057312012,-0.7067998647689819,72043583
07-May-2020 18:18:46.154,0.01770786941051483,52262,72043572,35022,-0.01909928023815155,0.7069253921508789,-0.7068085670471191,72043584
07-May-2020 18:18:47.154,0.017730064690113068,52262,72043572,35022,-0.01912914216518402,0.7069289684295654,-0.7068036794662476,72043585
07-May-2020 18:18:48.154,0.017753876745700836,52262,72043572,35022,-0.01915968582034111,0.7069333791732788,-0.7067978382110596,72043586
07-May-2020 18:18:49.154,0.017784010618925095,52262,72043572,35022,-0.019180454313755035,0.7069301605224609,-0.7067998647689819,72043587
07-May-2020 18:18:50.154,0.017809633165597916,52262,72043572,35022,-0.019211716949939728,0.706924319267273,-0.7068041563034058,72043588
07-May-2020 18:18:51.154,0.017831381410360336,52262,72043572,35022,-0.019241616129875183,0.7069259881973267,-0.7068010568618774,72043589
07-May-2020 18:18:52.154,0.017864253371953964,52262,72043572,35022,-0.01926049217581749,0.7069289684295654,-0.7067968845367432,72043590
07-May-2020 18:18:53.154,0.017892003059387207,52262,72043572,35022,-0.01928579807281494,0.7069242000579834,-0.7067998647689819,72043591
07-May-2020 18:18:54.154,0.017910052090883255,52262,72043572,35022,-0.019315596669912338,0.7069214582443237,-0.7068014144897461,72043592
07-May-2020 18:18:55.154,0.017936058342456818,52262,72043572,35022,-0.01933860406279564,0.7069247961044312,-0.7067967653274536,72043593
07-May-2020 18:18:56.154,0.01796714961528778,52262,72043572,35022,-0.01936095952987671,0.7069274187088013,-0.706792950630188,72043594
07-May-2020 18:18:57.154,0.017986994236707687,52262,72043572,35022,-0.019392240792512894,0.7069244384765625,-0.7067945003509521,72043595
07-May-2020 18:18:58.154,0.018010616302490234,52262,72043572,35022,-0.019427645951509476,0.7069224119186401,-0.7067949771881104,72043596
07-May-2020 18:18:59.154,0.018042225390672684,52262,72043572,35022,-0.01944529265165329,0.7069250345230103,-0.7067910432815552,72043597
07-May-2020 18:19:00.154,0.018068399280309677,52262,72043572,35022,-0.019463907927274704,0.7069233655929565,-0.7067916393280029,72043598
07-May-2020 18:19:01.154,0.01809389889240265,52262,72043572,35022,-0.019496820867061615,0.7069190740585327,-0.7067943811416626,72043599
07-May-2020 18:19:02.154,0.018120430409908295,52262,72043572,35022,-0.01952485740184784,0.7069156169891357,-0.706796407699585,72043600
07-May-2020 18:19:03.154,0.01814955472946167,52262,72043572,35022,-0.019547495990991592,0.7069177627563477,-0.7067925930023193,72043601
07-May-2020 18:19:04.154,0.018170077353715897,52262,72043572,35022,-0.019575055688619614,0.7069225311279297,-0.7067866325378418,72043602
07-May-2020 18:19:05.154,0.018200166523456573,52262,72043604,35022,-0.0196005180478096,0.7069159746170044,-0.7067917585372925,72043603
07-May-2020 18:19:06.154,0.018225744366645813,52262,72043604,35022,-0.019621405750513077,0.7069129943847656,-0.7067934274673462,72043604
07-May-2020 18:19:07.154,0.01824861392378807,52262,72043604,35022,-0.019651051610708237,0.7069194316864014,-0.7067857980728149,72043605
07-May-2020 18:19:08.154,0.018274929374456406,52262,72043604,35022,-0.01967550441622734,0.70691978931427,-0.7067838907241821,72043606
07-May-2020 18:19:09.154,0.01830420270562172,52262,72043604,35022,-0.01969774067401886,0.7069133520126343,-0.7067890167236328,72043607
07-May-2020 18:19:10.154,0.018329821527004242,52262,72043604,35022,-0.019730359315872192,0.7069127559661865,-0.706788182258606,72043608
07-May-2020 18:19:11.154,0.01834670826792717,52294,72043604,35022,-0.01975012943148613,0.7069165706634521,-0.7067832946777344,72043609
07-May-2020 18:19:12.154,0.018380552530288696,52294,72043604,35022,-0.019771937280893326,0.7069140672683716,-0.7067844867706299,72043610
07-May-2020 18:19:13.154,0.018405213952064514,52294,72043604,35022,-0.019801542162895203,0.7069082260131836,-0.7067888975143433,72043611
07-May-2020 18:19:14.154,0.018425434827804565,52294,72043604,35022,-0.019831083714962006,0.7069089412689209,-0.7067868709564209,72043612
07-May-2020 18:19:15.154,0.01845455914735794,52294,72043604,35022,-0.01985403150320053,0.7069131135940552,-0.7067810297012329,72043613
07-May-2020 18:19:16.154,0.018483571708202362,52294,72043604,35022,-0.01988217607140541,0.7069110870361328,-0.7067815065383911,72043614
07-May-2020 18:19:17.154,0.01850908249616623,52294,72043604,35022,-0.01991153508424759,0.7069053649902344,-0.7067856788635254,72043615
07-May-2020 18:19:18.154,0.018531139940023422,52294,72043604,35022,-0.01993279531598091,0.7069065570831299,-0.7067834138870239,72043616
07-May-2020 18:19:19.154,0.018558356910943985,52294,72043604,35022,-0.019954081624746323,0.7069103717803955,-0.7067782878875732,72043617
07-May-2020 18:19:20.154,0.018584366887807846,52294,72043604,35022,-0.019979745149612427,0.7069092988967896,-0.7067779302597046,72043618
07-May-2020 18:19:21.154,0.01860981062054634,52294,72043604,35022,-0.02001122012734413,0.7069079875946045,-0.7067775726318359,72043619
07-May-2020 18:19:22.154,0.018637798726558685,52294,72043604,35022,-0.02002793923020363,0.7069036960601807,-0.7067805528640747,72043620
07-May-2020 18:19:23.154,0.018662456423044205,52294,72043604,35022,-0.020060930401086807,0.7069073915481567,-0.7067753076553345,72043621
07-May-2020 18:19:24.154,0.018686451017856598,52294,72043604,35022,-0.020088694989681244,0.7069041728973389,-0.7067772150039673,72043622
07-May-2020 18:19:25.154,0.018708504736423492,52294,72043604,35022,-0.020121239125728607,0.7068994045257568,-0.7067803144454956,72043623
07-May-2020 18:19:26.154,0.01873898133635521,52294,72043604,35022,-0.020139500498771667,0.706899881362915,-0.7067784070968628,72043624
07-May-2020 18:19:27.154,0.01876283809542656,52294,72043604,35022,-0.02016559988260269,0.7069048881530762,-0.706771969795227,72043625
07-May-2020 18:19:28.154,0.018789291381835938,52294,72043604,35022,-0.02018865942955017,0.7069021463394165,-0.7067736387252808,72043626
07-May-2020 18:19:29.154,0.01881503313779831,52294,72043604,35022,-0.020211312919855118,0.706896185874939,-0.7067779302597046,72043627
07-May-2020 18:19:30.154,0.01884198561310768,52294,72043604,35022,-0.02023864910006523,0.7069001197814941,-0.7067729234695435,72043628
07-May-2020 18:19:31.154,0.018869396299123764,52294,72043604,35022,-0.020263753831386566,0.7069025039672852,-0.7067689895629883,72043629
07-May-2020 18:19:32.154,0.01889703795313835,52294,72043604,35022,-0.02028888836503029,0.7068966627120972,-0.706773042678833,72043630
07-May-2020 18:19:33.154,0.01891733705997467,52294,72043604,35022,-0.02031411975622177,0.7068917751312256,-0.7067767381668091,72043631
07-May-2020 18:19:34.154,0.018942464143037796,52294,72043604,35022,-0.020344577729701996,0.7068963050842285,-0.7067707777023315,72043632
07-May-2020 18:19:35.154,0.01896955445408821,52294,72043604,35022,-0.02036798745393753,0.706897497177124,-0.7067681550979614,72043633
07-May-2020 18:19:36.154,0.018991734832525253,52294,72043604,35022,-0.02039036899805069,0.7068926095962524,-0.706771969795227,72043634
07-May-2020 18:19:37.154,0.01901710033416748,52294,72043636,35022,-0.020418290048837662,0.7068902254104614,-0.7067728042602539,72043635
07-May-2020 18:19:38.154,0.01904434710741043,52294,72043636,35022,-0.0204455703496933,0.7068939208984375,-0.7067675590515137,72043636
07-May-2020 18:19:39.154,0.019071374088525772,52294,72043636,35022,-0.0204697884619236,0.7068952322006226,-0.7067649364471436,72043637
07-May-2020 18:19:40.154,0.019101109355688095,52294,72043636,35022,-0.02049337327480316,0.706891655921936,-0.706767201423645,72043638
07-May-2020 18:19:41.154,0.019119933247566223,52294,72043636,35022,-0.020522989332675934,0.7068889141082764,-0.7067683935165405,72043639
07-May-2020 18:19:42.154,0.019152354449033737,52294,72043636,35022,-0.020546942949295044,0.7068935632705688,-0.7067620754241943,72043640
07-May-2020 18:19:43.154,0.01918027549982071,52326,72043636,35022,-0.02056921273469925,0.7068935632705688,-0.7067608833312988,72043641
07-May-2020 18:19:44.154,0.019202645868062973,52326,72043636,35022,-0.02059810981154442,0.7068854570388794,-0.7067675590515137,72043642
07-May-2020 18:19:45.154,0.019224651157855988,52326,72043636,35022,-0.020624570548534393,0.7068836688995361,-0.7067679166793823,72043643
07-May-2020 18:19:46.154,0.019253451377153397,52326,72043636,35022,-0.02064942941069603,0.7068878412246704,-0.7067621946334839,72043644
07-May-2020 18:19:47.154,0.019278623163700104,52326,72043636,35022,-0.02067539095878601,0.7068865299224854,-0.7067620754241943,72043645
07-May-2020 18:19:48.154,0.01930425688624382,52326,72043636,35022,-0.020699627697467804,0.7068809270858765,-0.7067663669586182,72043646
07-May-2020 18:19:49.154,0.019327614456415176,52326,72043636,35022,-0.02072296291589737,0.7068816423416138,-0.7067642211914062,72043647
07-May-2020 18:19:50.154,0.019350964576005936,52326,72043636,35022,-0.020747754722833633,0.7068874835968018,-0.7067570686340332,72043648
07-May-2020 18:19:51.154,0.019383881241083145,52326,72043636,35022,-0.020776424556970596,0.7068852186203003,-0.7067577838897705,72043649
07-May-2020 18:19:52.154,0.019409358501434326,52326,72043636,35022,-0.020805012434720993,0.706881046295166,-0.7067599296569824,72043650
07-May-2020 18:19:53.154,0.019436772912740707,52326,72043636,35022,-0.02083488553762436,0.7068815231323242,-0.7067579030990601,72043651
07-May-2020 18:19:54.154,0.01945951208472252,52326,72043636,35022,-0.02085879072546959,0.7068849802017212,-0.706753134727478,72043652
07-May-2020 18:19:55.154,0.019488073885440826,52326,72043636,35022,-0.020883385092020035,0.7068799734115601,-0.706756591796875,72043653
07-May-2020 18:19:56.154,0.019510839134454727,52326,72043636,35022,-0.020910952240228653,0.7068754434585571,-0.7067598104476929,72043654
07-May-2020 18:19:57.154,0.019532546401023865,52326,72043636,35022,-0.020933859050273895,0.7068779468536377,-0.7067561149597168,72043655
07-May-2020 18:19:58.154,0.019560497254133224,52326,72043636,35022,-0.020961470901966095,0.7068811655044556,-0.7067514657974243,72043656
07-May-2020 18:19:59.154,0.01958625018596649,52326,72043636,35022,-0.020990867167711258,0.7068806886672974,-0.7067501544952393,72043657
07-May-2020 18:20:00.154,0.019611574709415436,52326,72043636,35022,-0.021013006567955017,0.7068729400634766,-0.7067567110061646,72043658
07-May-2020 18:20:01.154,0.019640374928712845,52326,72043636,35022,-0.02104930952191353,0.7068811655044556,-0.7067464590072632,72043659
07-May-2020 18:20:02.154,0.01967063546180725,52326,72043636,35022,-0.021075185388326645,0.7068854570388794,-0.7067407369613647,72043660
07-May-2020 18:20:03.154,0.019694190472364426,52326,72043636,35022,-0.021088331937789917,0.7068760395050049,-0.7067486047744751,72043661
07-May-2020 18:20:04.154,0.019717689603567123,52326,72043636,35022,-0.02111687883734703,0.7068730592727661,-0.7067502737045288,72043662
07-May-2020 18:20:05.154,0.019742369651794434,52326,72043636,35022,-0.021143484860658646,0.7068779468536377,-0.7067438364028931,72043663
07-May-2020 18:20:06.154,0.019766580313444138,52326,72043636,35022,-0.021164670586586,0.7068783044815063,-0.7067421674728394,72043664
07-May-2020 18:20:07.154,0.01979442685842514,52326,72043636,35022,-0.021192558109760284,0.706871509552002,-0.7067474126815796,72043665
07-May-2020 18:20:08.154,0.01981819048523903,52326,72043636,35022,-0.021218515932559967,0.7068691253662109,-0.7067484855651855,72043666
07-May-2020 18:20:09.154,0.019845589995384216,52326,72043668,35022,-0.021245457231998444,0.7068736553192139,-0.7067422866821289,72043667
07-May-2020 18:20:10.154,0.019872058182954788,52326,72043668,35022,-0.021275237202644348,0.7068727016448975,-0.7067416906356812,72043668
07-May-2020 18:20:11.154,0.01990118995308876,52326,72043668,35022,-0.02129969373345375,0.7068712711334229,-0.7067415714263916,72043669
07-May-2020 18:20:12.154,0.019925549626350403,52326,72043668,35022,-0.021330393850803375,0.7068691253662109,-0.7067422866821289,72043670
07-May-2020 18:20:13.154,0.019951511174440384,52326,72043668,35022,-0.021347418427467346,0.7068735361099243,-0.7067362070083618,72043671
07-May-2020 18:20:14.154,0.019974995404481888,52326,72043668,35022,-0.021372567862272263,0.7068716287612915,-0.70673668384552,72043672
07-May-2020 18:20:15.154,0.02000119537115097,52358,72043668,35022,-0.021398458629846573,0.706865668296814,-0.7067413330078125,72043673
07-May-2020 18:20:16.154,0.02002568542957306,52358,72043668,35022,-0.021427739411592484,0.7068659067153931,-0.7067395448684692,72043674
07-May-2020 18:20:17.154,0.020049799233675003,52358,72043668,35022,-0.021450355648994446,0.7068703174591064,-0.7067337036132812,72043675
07-May-2020 18:20:18.154,0.020077403634786606,52358,72043668,35022,-0.021476395428180695,0.7068657875061035,-0.7067368030548096,72043676
07-May-2020 18:20:19.154,0.020104262977838516,52358,72043668,35022,-0.021504037082195282,0.7068595886230469,-0.7067409753799438,72043677
07-May-2020 18:20:20.154,0.020128149539232254,52358,72043668,35022,-0.02153019607067108,0.7068604230880737,-0.706739068031311,72043678
07-May-2020 18:20:21.154,0.02015441283583641,52358,72043668,35022,-0.02156488597393036,0.7068687677383423,-0.7067285776138306,72043679
07-May-2020 18:20:22.154,0.02018209546804428,52358,72043668,35022,-0.02158048376441002,0.7068647146224976,-0.7067316770553589,72043680
07-May-2020 18:20:23.155,0.020207956433296204,52358,72043668,35022,-0.02161499485373497,0.7068625688552856,-0.7067317962646484,72043681
07-May-2020 18:20:24.155,0.020232468843460083,52358,72043668,35022,-0.021635688841342926,0.7068623304367065,-0.7067306041717529,72043682
07-May-2020 18:20:25.155,0.020260054618120193,52358,72043668,35022,-0.021656863391399384,0.7068662643432617,-0.7067253589630127,72043683
07-May-2020 18:20:26.155,0.020285803824663162,52358,72043668,35022,-0.02168641984462738,0.7068648338317871,-0.7067248821258545,72043684
07-May-2020 18:20:27.155,0.020311441272497177,52358,72043668,35022,-0.02170981839299202,0.7068567276000977,-0.706731915473938,72043685
07-May-2020 18:20:28.155,0.020335808396339417,52358,72043668,35022,-0.02173471823334694,0.7068579196929932,-0.7067292928695679,72043686
07-May-2020 18:20:29.155,0.02036174014210701,52358,72043668,35022,-0.021758537739515305,0.7068608999252319,-0.7067244052886963,72043687
07-May-2020 18:20:30.155,0.020388104021549225,52358,72043668,35022,-0.02178823947906494,0.7068555355072021,-0.7067281007766724,72043688
07-May-2020 18:20:31.155,0.02041294425725937,52358,72043668,35022,-0.021813157945871353,0.7068507671356201,-0.7067314386367798,72043689
07-May-2020 18:20:32.155,0.020437847822904587,52358,72043668,35022,-0.021841395646333694,0.706855058670044,-0.7067257165908813,72043690
07-May-2020 18:20:33.155,0.020464207977056503,52358,72043668,35022,-0.021866191178560257,0.7068579196929932,-0.7067215442657471,72043691
07-May-2020 18:20:34.155,0.020490914583206177,52358,72043668,35022,-0.02189195528626442,0.7068527936935425,-0.7067248821258545,72043692
07-May-2020 18:20:35.155,0.020517535507678986,52358,72043668,35022,-0.02191685512661934,0.7068496942520142,-0.7067263126373291,72043693
07-May-2020 18:20:36.155,0.020540382713079453,52358,72043668,35022,-0.021939773112535477,0.7068557739257812,-0.7067190408706665,72043694
07-May-2020 18:20:37.155,0.020568057894706726,52358,72043668,35022,-0.021963685750961304,0.7068579196929932,-0.70671546459198,72043695
07-May-2020 18:20:38.155,0.020595312118530273,52358,72043668,35022,-0.021986469626426697,0.7068510055541992,-0.7067205905914307,72043696
07-May-2020 18:20:39.155,0.02062230184674263,52358,72043668,35022,-0.022019222378730774,0.7068479061126709,-0.7067221403121948,72043697
07-May-2020 18:20:40.155,0.02064741775393486,52358,72043668,35022,-0.022045359015464783,0.7068504095077515,-0.7067179679870605,72043698
07-May-2020 18:20:41.155,0.020671572536230087,52358,72043700,35015,-0.022071070969104767,0.7068506479263306,-0.7067164182662964,72043699
07-May-2020 18:20:42.155,0.02069798856973648,52358,72043700,35015,-0.022097595036029816,0.7068434953689575,-0.7067217826843262,72043700
07-May-2020 18:20:43.155,0.02072322368621826,52358,72043700,35015,-0.022124838083982468,0.7068419456481934,-0.7067220211029053,72043701
07-May-2020 18:20:44.155,0.02074933797121048,52358,72043700,35015,-0.022150713950395584,0.7068461179733276,-0.7067162990570068,72043702
07-May-2020 18:20:45.155,0.020771734416484833,52358,72043700,35015,-0.02217327430844307,0.7068471908569336,-0.7067139148712158,72043703
07-May-2020 18:20:46.155,0.020797476172447205,52358,72043700,35015,-0.022196561098098755,0.7068411111831665,-0.7067182064056396,72043704
07-May-2020 18:20:47.155,0.020824328064918518,52390,72043700,35015,-0.022222988307476044,0.7068407535552979,-0.7067170143127441,72043705
07-May-2020 18:20:48.155,0.020851343870162964,52390,72043700,35015,-0.02225169539451599,0.7068471908569336,-0.7067090272903442,72043706
07-May-2020 18:20:49.155,0.02087632194161415,52390,72043700,35015,-0.02227729558944702,0.7068445682525635,-0.7067099809646606,72043707
07-May-2020 18:20:50.155,0.02090613916516304,52390,72043700,35015,-0.022303976118564606,0.7068369388580322,-0.7067159414291382,72043708
07-May-2020 18:20:51.155,0.020930759608745575,52390,72043700,35015,-0.02233755588531494,0.7068408727645874,-0.7067098617553711,72043709
07-May-2020 18:20:52.155,0.020954404026269913,52390,72043700,35015,-0.02235696092247963,0.7068421840667725,-0.7067073583602905,72043710
07-May-2020 18:20:53.155,0.02098146453499794,52390,72043700,35015,-0.02237808331847191,0.7068397998809814,-0.7067083120346069,72043711
07-May-2020 18:20:54.155,0.02100805565714836,52390,72043700,35015,-0.022404100745916367,0.706833004951477,-0.7067136764526367,72043712
07-May-2020 18:20:55.155,0.021032162010669708,52390,72043700,35015,-0.022431962192058563,0.7068345546722412,-0.7067103385925293,72043713
07-May-2020 18:20:56.155,0.021059550344944,52390,72043700,35015,-0.022456850856542587,0.7068386077880859,-0.70670485496521,72043714
07-May-2020 18:20:57.155,0.021086513996124268,52390,72043700,35015,-0.022480439394712448,0.7068339586257935,-0.7067080736160278,72043715
07-May-2020 18:20:58.155,0.021110117435455322,52390,72043700,35015,-0.02250615507364273,0.7068297863006592,-0.7067105770111084,72043716
07-May-2020 18:20:59.155,0.021136976778507233,52390,72043700,35015,-0.02253204956650734,0.7068326473236084,-0.7067056894302368,72043717
07-May-2020 18:21:00.155,0.021162517368793488,52390,72043700,35015,-0.02255382016301155,0.7068371772766113,-0.7067002058029175,72043718
07-May-2020 18:21:01.155,0.021188635379076004,52390,72043700,35015,-0.02258455753326416,0.7068334817886353,-0.7067021131515503,72043719
07-May-2020 18:21:02.155,0.0212172232568264,52390,72043700,35015,-0.022609606385231018,0.7068284749984741,-0.7067055702209473,72043720
07-May-2020 18:21:03.155,0.021241769194602966,52390,72043700,35015,-0.02263539656996727,0.7068295478820801,-0.7067025899887085,72043721
07-May-2020 18:21:04.155,0.02126472070813179,52390,72043700,35015,-0.022663597017526627,0.7068321704864502,-0.7066982984542847,72043722
07-May-2020 18:21:05.155,0.021292034536600113,52390,72043700,35015,-0.022689875215291977,0.7068272829055786,-0.7067016363143921,72043723
07-May-2020 18:21:06.155,0.021315474063158035,52390,72043700,35015,-0.02271568775177002,0.7068219184875488,-0.7067054510116577,72043724
07-May-2020 18:21:07.155,0.02134038507938385,52390,72043700,35015,-0.02273855358362198,0.70682692527771,-0.7066988945007324,72043725
07-May-2020 18:21:08.155,0.02136465162038803,52390,72043700,35015,-0.022762257605791092,0.706830620765686,-0.7066940069198608,72043726
07-May-2020 18:21:09.155,0.021391604095697403,52390,72043700,35015,-0.022790342569351196,0.7068237066268921,-0.7066991329193115,72043727
07-May-2020 18:21:10.155,0.021419774740934372,52390,72043700,35015,-0.022815518081188202,0.706821084022522,-0.7066999673843384,72043728
07-May-2020 18:21:11.155,0.02144363522529602,52390,72043700,35015,-0.0228385291993618,0.706825852394104,-0.7066940069198608,72043729
07-May-2020 18:21:12.155,0.021468989551067352,52390,72043700,35015,-0.022868383675813675,0.7068252563476562,-0.7066928148269653,72043730
07-May-2020 18:21:13.155,0.021498285233974457,52390,72043732,35015,-0.02289143204689026,0.7068179845809937,-0.7066986560821533,72043731
07-May-2020 18:21:14.155,0.021522894501686096,52390,72043732,35015,-0.02291836217045784,0.7068148851394653,-0.7066994905471802,72043732
07-May-2020 18:21:15.155,0.021547958254814148,52390,72043732,35015,-0.022946611046791077,0.7068222761154175,-0.706690788269043,72043733
07-May-2020 18:21:16.155,0.02157295122742653,52390,72043732,35015,-0.022971920669078827,0.7068219184875488,-0.7066895961761475,72043734
07-May-2020 18:21:17.155,0.02159760519862175,52390,72043732,35015,-0.02299542725086212,0.7068154811859131,-0.7066942453384399,72043735
07-May-2020 18:21:18.155,0.021623194217681885,52390,72043732,35015,-0.023019690066576004,0.7068157196044922,-0.7066926956176758,72043736
07-May-2020 18:21:19.155,0.021650508046150208,52422,72043732,35015,-0.02304975688457489,0.706818699836731,-0.7066879272460938,72043737
07-May-2020 18:21:20.155,0.021679028868675232,52422,72043732,35015,-0.023074839264154434,0.7068182229995728,-0.7066864967346191,72043738
07-May-2020 18:21:21.155,0.021704111248254776,52422,72043732,35015,-0.02310330420732498,0.7068108320236206,-0.7066922187805176,72043739
07-May-2020 18:21:22.155,0.021726928651332855,52422,72043732,35015,-0.02312581241130829,0.7068105936050415,-0.7066906690597534,72043740
07-May-2020 18:21:23.155,0.02175513654947281,52422,72043732,35015,-0.02314933016896248,0.7068129777908325,-0.7066869735717773,72043741
07-May-2020 18:21:24.155,0.021779555827379227,52422,72043732,35015,-0.02317110076546669,0.7068126201629639,-0.7066859006881714,72043742
07-May-2020 18:21:25.155,0.021801255643367767,52422,72043732,35015,-0.02319677174091339,0.706807017326355,-0.7066898345947266,72043743
07-May-2020 18:21:26.155,0.021831102669239044,52422,72043732,35015,-0.02322683110833168,0.7068078517913818,-0.706687331199646,72043744
07-May-2020 18:21:27.155,0.021857257932424545,52422,72043732,35015,-0.023250490427017212,0.7068110704421997,-0.706682562828064,72043745
07-May-2020 18:21:28.155,0.021878976374864578,52422,72043732,35015,-0.023279011249542236,0.7068102359771729,-0.7066817283630371,72043746
07-May-2020 18:21:29.155,0.021906942129135132,52422,72043732,35015,-0.023310109972953796,0.7068036794662476,-0.7066864967346191,72043747
07-May-2020 18:21:30.155,0.021937277168035507,52422,72043732,35015,-0.023332495242357254,0.7068041563034058,-0.7066842317581177,72043748
07-May-2020 18:21:31.155,0.021961640566587448,52422,72043732,35015,-0.02335939183831215,0.7068095207214355,-0.7066774368286133,72043749
07-May-2020 18:21:32.155,0.021983422338962555,52422,72043732,35015,-0.023386385291814804,0.7068061828613281,-0.706679105758667,72043750
07-May-2020 18:21:33.155,0.022014521062374115,52422,72043732,35015,-0.02340913936495781,0.706798791885376,-0.7066843509674072,72043751
07-May-2020 18:21:34.155,0.02204003930091858,52422,72043732,35015,-0.023433227092027664,0.7068009376525879,-0.7066808938980103,72043752
07-May-2020 18:21:35.155,0.022061195224523544,52422,72043732,35015,-0.023458383977413177,0.7068049907684326,-0.7066750526428223,72043753
07-May-2020 18:21:36.155,0.0220896378159523,52422,72043732,35015,-0.023486211895942688,0.706801176071167,-0.7066773176193237,72043754
07-May-2020 18:21:37.155,0.022114969789981842,52422,72043732,35015,-0.023507919162511826,0.7067954540252686,-0.706681489944458,72043755
07-May-2020 18:21:38.155,0.022137966006994247,52422,72043732,35015,-0.023536238819360733,0.7067978382110596,-0.7066773176193237,72043756
07-May-2020 18:21:39.155,0.02216241881251335,52422,72043732,35015,-0.023562084883451462,0.7068028450012207,-0.706670880317688,72043757
07-May-2020 18:21:40.155,0.022193480283021927,52422,72043732,35015,-0.02358926460146904,0.7067974805831909,-0.706674337387085,72043758
07-May-2020 18:21:41.155,0.0222187303006649,52422,72043732,35015,-0.023617710918188095,0.7067924737930298,-0.7066775560379028,72043759
07-May-2020 18:21:42.155,0.0222405306994915,52422,72043732,35015,-0.023646265268325806,0.7067989110946655,-0.7066696882247925,72043760
07-May-2020 18:21:43.155,0.022270184010267258,52422,72043732,35015,-0.02366561070084572,0.7067980766296387,-0.7066687345504761,72043761
07-May-2020 18:21:44.155,0.022294703871011734,52422,72043732,35015,-0.023690607398748398,0.7067921161651611,-0.706673264503479,72043762
07-May-2020 18:21:45.155,0.022320445626974106,52422,72043764,35028,-0.023717552423477173,0.7067891359329224,-0.706674337387085,72043763
07-May-2020 18:21:46.155,0.022345248609781265,52422,72043764,35028,-0.023738272488117218,0.7067939043045044,-0.7066681385040283,72043764
07-May-2020 18:21:47.155,0.02237437292933464,52422,72043764,35028,-0.023764103651046753,0.7067930698394775,-0.706667423248291,72043765
07-May-2020 18:21:48.155,0.022395387291908264,52422,72043764,35028,-0.02379513904452324,0.7067934274673462,-0.7066651582717896,72043766
07-May-2020 18:21:49.155,0.02242337539792061,52422,72043764,35028,-0.02381795272231102,0.7067868709564209,-0.7066701650619507,72043767
07-May-2020 18:21:50.155,0.022450145334005356,52422,72043764,35028,-0.02384306862950325,0.7067891359329224,-0.7066663503646851,72043768
07-May-2020 18:21:51.155,0.022472944110631943,52454,72043764,35028,-0.023872986435890198,0.7067910432815552,-0.7066621780395508,72043769
07-May-2020 18:21:52.155,0.022499930113554,52454,72043764,35028,-0.02390126883983612,0.7067850828170776,-0.7066663503646851,72043770
07-May-2020 18:21:53.155,0.022528089582920074,52454,72043764,35028,-0.0239231176674366,0.7067805528640747,-0.7066693305969238,72043771
07-May-2020 18:21:54.155,0.022551145404577255,52454,72043764,35028,-0.023946359753608704,0.7067846059799194,-0.7066638469696045,72043772
07-May-2020 18:21:55.155,0.022572170943021774,52454,72043764,35028,-0.02397511526942253,0.7067872285842896,-0.7066595554351807,72043773
07-May-2020 18:21:56.155,0.022599052637815475,52454,72043764,35028,-0.02399579808115959,0.7067834138870239,-0.7066620588302612,72043774
07-May-2020 18:21:57.155,0.022628989070653915,52454,72043764,35028,-0.024021629244089127,0.7067816257476807,-0.7066618204116821,72043775
07-May-2020 18:21:58.155,0.022653814405202866,52454,72043764,35028,-0.0240585096180439,0.7067877054214478,-0.7066537141799927,72043776
07-May-2020 18:21:59.155,0.022679850459098816,52454,72043764,35028,-0.024082019925117493,0.7067828178405762,-0.7066569328308105,72043777
07-May-2020 18:22:00.155,0.02271009236574173,52454,72043764,35028,-0.02410513535141945,0.7067755460739136,-0.7066625356674194,72043778
07-May-2020 18:22:01.155,0.02273540198802948,52454,72043764,35028,-0.024135585874319077,0.70677649974823,-0.7066594362258911,72043779
07-May-2020 18:22:02.155,0.022757254540920258,52454,72043764,35028,-0.024160072207450867,0.7067803144454956,-0.7066541910171509,72043780
07-May-2020 18:22:03.155,0.022785581648349762,52454,72043764,35028,-0.024182632565498352,0.7067784070968628,-0.70665442943573,72043781
07-May-2020 18:22:04.155,0.022815998643636703,52454,72043764,35028,-0.024206683039665222,0.7067744731903076,-0.7066565752029419,72043782
07-May-2020 18:22:05.155,0.022834885865449905,52454,72043764,35028,-0.024232685565948486,0.7067755460739136,-0.7066540718078613,72043783
07-May-2020 18:22:06.155,0.022861909121274948,52454,72043764,35028,-0.024256836622953415,0.7067769765853882,-0.706650972366333,72043784
07-May-2020 18:22:07.155,0.022889040410518646,52454,72043764,35028,-0.02428477630019188,0.7067739963531494,-0.706652045249939,72043785
07-May-2020 18:22:08.155,0.022915318608283997,52454,72043764,35028,-0.02431400492787361,0.706768274307251,-0.7066559791564941,72043786
07-May-2020 18:22:09.155,0.022937864065170288,52454,72043764,35028,-0.024342376738786697,0.7067703008651733,-0.7066524028778076,72043787
07-May-2020 18:22:10.155,0.022967372089624405,52454,72043764,35028,-0.024371515959501266,0.7067729234695435,-0.7066478729248047,72043788
07-May-2020 18:22:11.155,0.02299346774816513,52454,72043764,35028,-0.024391867220401764,0.7067691087722778,-0.7066500186920166,72043789
07-May-2020 18:22:12.155,0.023015275597572327,52454,72043764,35028,-0.024418767541646957,0.7067663669586182,-0.7066510915756226,72043790
07-May-2020 18:22:13.155,0.02304108440876007,52454,72043764,35028,-0.02444639801979065,0.7067699432373047,-0.7066453695297241,72043791
07-May-2020 18:22:14.155,0.023069649934768677,52454,72043764,35028,-0.024463560432195663,0.7067683935165405,-0.7066456079483032,72043792
07-May-2020 18:22:15.155,0.023098617792129517,52454,72043764,35028,-0.02449340745806694,0.70676589012146,-0.7066463232040405,72043793
07-May-2020 18:22:16.155,0.023116905242204666,52454,72043764,35028,-0.024521715939044952,0.7067638635635376,-0.7066468000411987,72043794
07-May-2020 18:22:17.155,0.023146994411945343,52454,72043796,35028,-0.024543799459934235,0.7067656517028809,-0.7066431045532227,72043795
07-May-2020 18:22:18.155,0.023180346935987473,52454,72043796,35028,-0.02456812560558319,0.7067646980285645,-0.7066420316696167,72043796
07-May-2020 18:22:19.155,0.02319827675819397,52454,72043796,35028,-0.024600505828857422,0.7067617177963257,-0.7066434621810913,72043797
07-May-2020 18:22:20.155,0.023221295326948166,52454,72043796,35028,-0.02462804690003395,0.7067610025405884,-0.7066421508789062,72043798
07-May-2020 18:22:21.155,0.023255594074726105,52454,72043796,35028,-0.024643514305353165,0.7067598104476929,-0.7066419124603271,72043799
07-May-2020 18:22:22.155,0.023280534893274307,52454,72043796,35028,-0.024676956236362457,0.7067619562149048,-0.7066378593444824,72043800
07-May-2020 18:22:23.155,0.023297611624002457,52486,72043796,35028,-0.024709288030862808,0.7067620754241943,-0.7066359519958496,72043801
07-May-2020 18:22:24.155,0.023328818380832672,52486,72043796,35028,-0.024725306779146194,0.7067573070526123,-0.706639289855957,72043802
07-May-2020 18:22:25.155,0.02335628867149353,52486,72043796,35028,-0.0247468464076519,0.7067571878433228,-0.7066373825073242,72043803
07-May-2020 18:22:26.155,0.023371275514364243,52486,72043796,35028,-0.02477894350886345,0.706761360168457,-0.7066315412521362,72043804
07-May-2020 18:22:27.155,0.02339988946914673,52486,72043796,35028,-0.024800840765237808,0.7067558765411377,-0.7066354751586914,72043805
07-May-2020 18:22:28.155,0.023431964218616486,52486,72043796,35028,-0.02482098713517189,0.7067515850067139,-0.7066383361816406,72043806
07-May-2020 18:22:29.155,0.023453347384929657,52486,72043796,35028,-0.024855464696884155,0.7067571878433228,-0.7066302299499512,72043807
07-May-2020 18:22:30.155,0.023478787392377853,52486,72043796,35028,-0.024887192994356155,0.7067562341690063,-0.7066292762756348,72043808
07-May-2020 18:22:31.155,0.02351413294672966,52486,72043796,35028,-0.0249023474752903,0.7067470550537109,-0.7066367864608765,72043809
07-May-2020 18:22:32.155,0.023535680025815964,52486,72043796,35028,-0.02493637427687645,0.7067499160766602,-0.706632137298584,72043810
07-May-2020 18:22:33.155,0.023553460836410522,52486,72043796,35028,-0.024967122822999954,0.7067561149597168,-0.7066243886947632,72043811
07-May-2020 18:22:34.155,0.023588549345731735,52486,72043796,35028,-0.024981945753097534,0.7067489624023438,-0.7066296339035034,72043812
07-May-2020 18:22:35.155,0.02361566200852394,52486,72043796,35028,-0.025009270757436752,0.7067464590072632,-0.7066304683685303,72043813
07-May-2020 18:22:36.155,0.02362847328186035,52486,72043796,35028,-0.02504117041826248,0.7067527770996094,-0.7066227197647095,72043814
07-May-2020 18:22:37.155,0.023660853505134583,52486,72043796,35028,-0.02505945786833763,0.7067499160766602,-0.7066236734390259,72043815
07-May-2020 18:22:38.155,0.02369217574596405,52486,72043796,35028,-0.02507764846086502,0.706743597984314,-0.7066283226013184,72043816
07-May-2020 18:22:39.155,0.02370830625295639,52486,72043796,35028,-0.025118418037891388,0.7067464590072632,-0.7066235542297363,72043817
07-May-2020 18:22:40.155,0.02373666688799858,52486,72043796,35028,-0.025142349302768707,0.7067470550537109,-0.7066211700439453,72043818
07-May-2020 18:22:41.155,0.023772653192281723,52486,72043796,35028,-0.02515605092048645,0.7067437171936035,-0.7066229581832886,72043819
07-May-2020 18:22:42.155,0.023789547383785248,52486,72043796,35028,-0.025191426277160645,0.7067424058914185,-0.7066223621368408,72043820
07-May-2020 18:22:43.155,0.023809295147657394,52486,72043796,35028,-0.025222446769475937,0.7067420482635498,-0.7066208124160767,72043821
07-May-2020 18:22:44.155,0.023843958973884583,52486,72043796,35028,-0.02523602545261383,0.7067391872406006,-0.7066221237182617,72043822
07-May-2020 18:22:45.155,0.023872170597314835,52486,72043796,35028,-0.025263871997594833,0.7067393064498901,-0.7066198587417603,72043823
07-May-2020 18:22:46.155,0.02388625219464302,52486,72043796,35028,-0.025301598012447357,0.7067404985427856,-0.706616997718811,72043824
07-May-2020 18:22:47.155,0.023918427526950836,52486,72043796,35028,-0.025321446359157562,0.7067365646362305,-0.7066190242767334,72043825
07-May-2020 18:22:48.155,0.023949891328811646,52486,72043796,35028,-0.02533763274550438,0.7067375183105469,-0.7066166400909424,72043826
07-May-2020 18:22:49.155,0.02396797016263008,52486,72043828,35022,-0.02537587657570839,0.7067397832870483,-0.7066119909286499,72043827
07-May-2020 18:22:50.155,0.023992933332920074,52486,72043828,35022,-0.02539816126227379,0.70673668384552,-0.7066135406494141,72043828
07-May-2020 18:22:51.155,0.02402457967400551,52486,72043828,35022,-0.025414861738681793,0.7067326307296753,-0.7066159248352051,72043829
07-May-2020 18:22:52.155,0.024051718413829803,52486,72043828,35022,-0.02545388787984848,0.7067381143569946,-0.7066082954406738,72043830
07-May-2020 18:22:53.155,0.024071749299764633,52486,72043828,35022,-0.02548396959900856,0.7067381143569946,-0.7066065073013306,72043831
07-May-2020 18:22:54.155,0.024105843156576157,52486,72043828,35022,-0.025502480566501617,0.7067322731018066,-0.7066104412078857,72043832
07-May-2020 18:22:55.155,0.024128064513206482,52518,72043828,35022,-0.025519967079162598,0.7067302465438843,-0.706611156463623,72043833
07-May-2020 18:22:56.155,0.02414698898792267,52518,72043828,35022,-0.025553952902555466,0.7067325115203857,-0.7066068649291992,72043834
07-May-2020 18:22:57.155,0.024178460240364075,52518,72043828,35022,-0.025573011487722397,0.7067301273345947,-0.7066075801849365,72043835
07-May-2020 18:22:58.155,0.024204250425100327,52518,72043828,35022,-0.02559841051697731,0.7067227363586426,-0.7066130638122559,72043836
07-May-2020 18:22:59.155,0.024221833795309067,52518,72043828,35022,-0.025629065930843353,0.7067282199859619,-0.7066061496734619,72043837
07-May-2020 18:23:00.155,0.024252332746982574,52518,72043828,35022,-0.025653276592493057,0.7067282199859619,-0.7066037654876709,72043838
07-May-2020 18:23:01.155,0.02428361028432846,52518,72043828,35022,-0.02567514032125473,0.706725001335144,-0.7066053152084351,72043839
07-May-2020 18:23:02.155,0.024304982274770737,52518,72043828,35022,-0.02570607140660286,0.7067240476608276,-0.7066044807434082,72043840
07-May-2020 18:23:03.155,0.024329639971256256,52518,72043828,35022,-0.025736283510923386,0.7067242860794067,-0.7066022157669067,72043841
07-May-2020 18:23:04.155,0.024359475821256638,52518,72043828,35022,-0.025754541158676147,0.7067228555679321,-0.7066019773483276,72043842
07-May-2020 18:23:05.155,0.02438054233789444,52518,72043828,35022,-0.025777414441108704,0.706721305847168,-0.7066019773483276,72043843
07-May-2020 18:23:06.155,0.02439986541867256,52518,72043828,35022,-0.025811035186052322,0.706721305847168,-0.7066000699996948,72043844
07-May-2020 18:23:07.155,0.02443186193704605,52518,72043828,35022,-0.025834176689386368,0.7067240476608276,-0.7065954208374023,72043845
07-May-2020 18:23:08.155,0.02446107193827629,52518,72043828,35022,-0.025853585451841354,0.7067188024520874,-0.7065988779067993,72043846
07-May-2020 18:23:09.155,0.024481765925884247,52518,72043828,35022,-0.025883149355649948,0.7067186832427979,-0.7065973281860352,72043847
07-May-2020 18:23:10.155,0.02450672909617424,52518,72043828,35022,-0.02591351419687271,0.7067179679870605,-0.7065961360931396,72043848
07-May-2020 18:23:11.155,0.024539053440093994,52518,72043828,35022,-0.02593158930540085,0.7067160606384277,-0.7065962553024292,72043849
07-May-2020 18:23:12.155,0.024565376341342926,52518,72043828,35022,-0.025961291044950485,0.7067173719406128,-0.7065930366516113,72043850
07-May-2020 18:23:13.155,0.024585172533988953,52518,72043828,35022,-0.025991283357143402,0.7067149877548218,-0.7065932750701904,72043851
07-May-2020 18:23:14.155,0.024614445865154266,52518,72043828,35022,-0.026011068373918533,0.7067116498947144,-0.7065949440002441,72043852
07-May-2020 18:23:15.155,0.024641230702400208,52518,72043828,35022,-0.026033159345388412,0.7067149877548218,-0.7065898180007935,72043853
07-May-2020 18:23:16.155,0.024660464376211166,52518,72043828,35022,-0.02606559544801712,0.7067147493362427,-0.7065881490707397,72043854
07-May-2020 18:23:17.155,0.024693846702575684,52518,72043828,35022,-0.026098303496837616,0.7067141532897949,-0.706586480140686,72043855
07-May-2020 18:23:18.155,0.024720903486013412,52518,72043828,35022,-0.026121340692043304,0.706710696220398,-0.7065879106521606,72043856
07-May-2020 18:23:19.155,0.024742361158132553,52518,72043828,35022,-0.026139993220567703,0.7067102193832397,-0.7065870761871338,72043857
07-May-2020 18:23:20.155,0.024764545261859894,52518,72043828,35022,-0.026170317083597183,0.7067111730575562,-0.7065843343734741,72043858
07-May-2020 18:23:21.155,0.024794500321149826,52518,72043860,35009,-0.02619115263223648,0.7067049741744995,-0.7065887451171875,72043859
07-May-2020 18:23:22.155,0.024817489087581635,52518,72043860,35009,-0.026212625205516815,0.70670485496521,-0.7065874338150024,72043860
07-May-2020 18:23:23.155,0.024840865284204483,52518,72043860,35009,-0.026249423623085022,0.7067056894302368,-0.706584095954895,72043861
07-May-2020 18:23:24.155,0.024871107190847397,52518,72043860,35009,-0.02626824751496315,0.7067050933837891,-0.7065832614898682,72043862
07-May-2020 18:23:25.155,0.02490093931555748,52518,72043860,35009,-0.026291750371456146,0.7066997289657593,-0.7065863609313965,72043863
07-May-2020 18:23:26.155,0.024918902665376663,52518,72043860,35009,-0.026322830468416214,0.7067034244537354,-0.7065808773040771,72043864
07-May-2020 18:23:27.155,0.024945441633462906,52550,72043860,35009,-0.026349253952503204,0.7067071199417114,-0.7065752744674683,72043865
07-May-2020 18:23:28.155,0.024976611137390137,52550,72043860,35009,-0.026363730430603027,0.7067000865936279,-0.706580638885498,72043866
07-May-2020 18:23:29.155,0.024999219924211502,52550,72043860,35009,-0.026397012174129486,0.7066975831985474,-0.7065809965133667,72043867
07-May-2020 18:23:30.155,0.025018412619829178,52550,72043860,35009,-0.02642647922039032,0.7067008018493652,-0.7065761089324951,72043868
07-May-2020 18:23:31.155,0.025052931159734726,52550,72043860,35009,-0.02644890919327736,0.7066971063613892,-0.7065777778625488,72043869
07-May-2020 18:23:32.155,0.025080904364585876,52550,72043860,35009,-0.026475753635168076,0.706693172454834,-0.7065798044204712,72043870
07-May-2020 18:23:33.155,0.02509716898202896,52550,72043860,35009,-0.026506934314966202,0.7066936492919922,-0.7065775394439697,72043871
07-May-2020 18:23:34.155,0.02512694150209427,52550,72043860,35009,-0.026531264185905457,0.7066962718963623,-0.7065730094909668,72043872
07-May-2020 18:23:35.155,0.025159921497106552,52550,72043860,35009,-0.026549547910690308,0.7066948413848877,-0.7065725326538086,72043873
07-May-2020 18:23:36.155,0.025178823620080948,52550,72043860,35009,-0.02658167853951454,0.706695556640625,-0.7065699100494385,72043874
07-May-2020 18:23:37.155,0.025201305747032166,52550,72043860,35009,-0.026608064770698547,0.7066930532455444,-0.7065707445144653,72043875
07-May-2020 18:23:38.155,0.025232575833797455,52550,72043860,35009,-0.026623904705047607,0.7066904306411743,-0.7065716981887817,72043876
07-May-2020 18:23:39.155,0.02526038885116577,52550,72043860,35009,-0.02665651962161064,0.7066916227340698,-0.7065682411193848,72043877
07-May-2020 18:23:40.155,0.025280088186264038,52550,72043860,35009,-0.026685994118452072,0.706690788269043,-0.7065672874450684,72043878
07-May-2020 18:23:41.155,0.02531188353896141,52550,72043860,35009,-0.02670762687921524,0.7066847085952759,-0.7065712213516235,72043879
07-May-2020 18:23:42.155,0.025340646505355835,52550,72043860,35009,-0.026732541620731354,0.7066857814788818,-0.7065681219100952,72043880
07-May-2020 18:23:43.155,0.025359109044075012,52550,72043860,35009,-0.026765838265419006,0.7066894769668579,-0.7065626382827759,72043881
07-May-2020 18:23:44.155,0.025389373302459717,52550,72043860,35009,-0.02678956836462021,0.7066855430603027,-0.7065647840499878,72043882
07-May-2020 18:23:45.155,0.025418147444725037,52550,72043860,35009,-0.026810113340616226,0.7066835165023804,-0.7065650224685669,72043883
07-May-2020 18:23:46.155,0.025438297539949417,52550,72043860,35009,-0.02684183418750763,0.7066868543624878,-0.7065593004226685,72043884
07-May-2020 18:23:47.155,0.025461751967668533,52550,72043860,35009,-0.026867318898439407,0.7066847085952759,-0.7065601348876953,72043885
07-May-2020 18:23:48.155,0.025493811815977097,52550,72043860,35009,-0.02688855305314064,0.7066787481307983,-0.7065640687942505,72043886
07-May-2020 18:23:49.155,0.025515995919704437,52550,72043860,35009,-0.026919644325971603,0.7066783905029297,-0.7065620422363281,72043887
07-May-2020 18:23:50.155,0.025536321103572845,52550,72043860,35009,-0.026942990720272064,0.7066841125488281,-0.7065547704696655,72043888
07-May-2020 18:23:51.155,0.025569282472133636,52550,72043860,35009,-0.026965197175741196,0.7066794633865356,-0.7065575122833252,72043889
07-May-2020 18:23:52.155,0.025593753904104233,52550,72043860,35009,-0.026988990604877472,0.7066766023635864,-0.7065587043762207,72043890
07-May-2020 18:23:53.155,0.02561235800385475,52550,72043892,35022,-0.027021687477827072,0.7066785097122192,-0.7065547704696655,72043891
07-May-2020 18:23:54.155,0.025642480701208115,52550,72043892,35022,-0.02704261988401413,0.7066785097122192,-0.7065526247024536,72043892
07-May-2020 18:23:55.155,0.025675006210803986,52550,72043892,35022,-0.027064353227615356,0.7066742181777954,-0.7065552473068237,72043893
07-May-2020 18:23:56.155,0.025693345814943314,52550,72043892,35022,-0.02709643915295601,0.7066724300384521,-0.7065550088882446,72043894
07-May-2020 18:23:57.155,0.025719046592712402,52550,72043892,35022,-0.027124427258968353,0.7066724300384521,-0.7065532207489014,72043895
07-May-2020 18:23:58.155,0.025753207504749298,52550,72043892,35022,-0.027142561972141266,0.7066718339920044,-0.7065515518188477,72043896
07-May-2020 18:23:59.155,0.025775164365768433,52582,72043892,35022,-0.027170617133378983,0.7066699266433716,-0.7065514326095581,72043897
07-May-2020 18:24:00.155,0.025798451155424118,52582,72043892,35022,-0.027204159647226334,0.7066699266433716,-0.7065492868423462,72043898
07-May-2020 18:24:01.155,0.02582700550556183,52582,72043892,35022,-0.0272231288254261,0.7066690921783447,-0.7065484523773193,72043899
07-May-2020 18:24:02.155,0.025852590799331665,52582,72043892,35022,-0.027245163917541504,0.7066694498062134,-0.706546425819397,72043900
07-May-2020 18:24:03.155,0.025870565325021744,52582,72043892,35022,-0.02727387100458145,0.7066669464111328,-0.7065472602844238,72043901
07-May-2020 18:24:04.155,0.025898758322000504,52582,72043892,35022,-0.027300719171762466,0.7066646814346313,-0.7065474987030029,72043902
07-May-2020 18:24:05.155,0.025927722454071045,52582,72043892,35022,-0.027323730289936066,0.7066632509231567,-0.7065469026565552,72043903
07-May-2020 18:24:06.155,0.02595033124089241,52582,72043892,35022,-0.027351051568984985,0.7066636085510254,-0.7065447568893433,72043904
07-May-2020 18:24:07.155,0.025976836681365967,52582,72043892,35022,-0.027382969856262207,0.7066609859466553,-0.7065451145172119,72043905
07-May-2020 18:24:08.155,0.02600667253136635,52582,72043892,35022,-0.02740539237856865,0.7066580057144165,-0.7065460681915283,72043906
07-May-2020 18:24:09.155,0.026032719761133194,52582,72043892,35022,-0.027428820729255676,0.7066605091094971,-0.7065417766571045,72043907
07-May-2020 18:24:10.155,0.02605753019452095,52582,72043892,35022,-0.02745911478996277,0.7066619396209717,-0.7065383195877075,72043908
07-May-2020 18:24:11.155,0.026084374636411667,52582,72043892,35022,-0.027485165745019913,0.706657886505127,-0.7065401077270508,72043909
07-May-2020 18:24:12.155,0.02610955387353897,52582,72043892,35022,-0.02750789001584053,0.7066551446914673,-0.7065410614013672,72043910
07-May-2020 18:24:13.155,0.02613481879234314,52582,72043892,35022,-0.02752847597002983,0.7066590785980225,-0.7065354585647583,72043911
07-May-2020 18:24:14.155,0.02615821734070778,52582,72043892,35022,-0.027556534856557846,0.7066576480865479,-0.7065351009368896,72043912
07-May-2020 18:24:15.155,0.026184864342212677,52582,72043892,35022,-0.02758048102259636,0.7066528797149658,-0.7065378427505493,72043913
07-May-2020 18:24:16.155,0.026211634278297424,52582,72043892,35022,-0.0276050828397274,0.7066524028778076,-0.7065364122390747,72043914
07-May-2020 18:24:17.155,0.02623705193400383,52582,72043892,35022,-0.027634356170892715,0.7066529989242554,-0.706533670425415,72043915
07-May-2020 18:24:18.155,0.026263874024152756,52582,72043892,35022,-0.027673013508319855,0.7066545486450195,-0.7065292596817017,72043916
07-May-2020 18:24:19.155,0.026292361319065094,52582,72043892,35022,-0.027692895382642746,0.706649661064148,-0.7065324783325195,72043917
07-May-2020 18:24:20.155,0.026321642100811005,52582,72043892,35022,-0.027713213115930557,0.7066468000411987,-0.706533670425415,72043918
07-May-2020 18:24:21.155,0.026339326053857803,52582,72043892,35022,-0.027741465717554092,0.7066512107849121,-0.7065272331237793,72043919
07-May-2020 18:24:22.155,0.026367250829935074,52582,72043892,35022,-0.02776787057518959,0.7066500186920166,-0.706526517868042,72043920
07-May-2020 18:24:23.155,0.02639652043581009,52582,72043892,35022,-0.027785390615463257,0.7066439390182495,-0.7065309286117554,72043921
07-May-2020 18:24:24.155,0.02642078697681427,52582,72043892,35022,-0.027817334979772568,0.7066454887390137,-0.7065271139144897,72043922
07-May-2020 18:24:25.155,0.02644021064043045,52582,72043924,35028,-0.027844920754432678,0.7066487073898315,-0.7065222263336182,72043923
07-May-2020 18:24:26.155,0.026472322642803192,52582,72043924,35028,-0.02786659449338913,0.7066421508789062,-0.7065263986587524,72043924
07-May-2020 18:24:27.155,0.026499442756175995,52582,72043924,35028,-0.027890369296073914,0.7066378593444824,-0.706528902053833,72043925
07-May-2020 18:24:28.155,0.02651878073811531,52582,72043924,35028,-0.027924399822950363,0.7066422700881958,-0.7065219879150391,72043926
07-May-2020 18:24:29.155,0.026547681540250778,52582,72043924,35028,-0.027947168797254562,0.7066410779953003,-0.7065213918685913,72043927
07-May-2020 18:24:30.155,0.026579059660434723,52582,72043924,35028,-0.027968812733888626,0.7066352367401123,-0.7065253257751465,72043928
07-May-2020 18:24:31.155,0.026598352938890457,52614,72043924,35028,-0.02799854427576065,0.7066359519958496,-0.7065229415893555,72043929
07-May-2020 18:24:32.155,0.02661784365773201,52614,72043924,35028,-0.028031516820192337,0.7066401243209839,-0.7065165042877197,72043930
07-May-2020 18:24:33.155,0.0266607403755188,52614,72043924,35028,-0.028040796518325806,0.7066336870193481,-0.7065209150314331,72043931
07-May-2020 18:24:34.155,0.026678498834371567,52614,72043924,35028,-0.028079595416784286,0.7066376209259033,-0.7065150737762451,72043932
07-May-2020 18:24:35.155,0.02669665962457657,52614,72043924,35028,-0.028112933039665222,0.7066364288330078,-0.7065140008926392,72043933
07-May-2020 18:24:36.155,0.026737678796052933,52614,72043924,35028,-0.028120271861553192,0.7066328525543213,-0.7065157890319824,72043934
07-May-2020 18:24:37.155,0.026758339256048203,52614,72043924,35028,-0.02814863994717598,0.7066330909729004,-0.7065138816833496,72043935
07-May-2020 18:24:38.155,0.026771962642669678,52614,72043924,35028,-0.028191890567541122,0.7066336870193481,-0.7065107822418213,72043936
07-May-2020 18:24:39.155,0.026808958500623703,52614,72043924,35028,-0.028202548623085022,0.7066308259963989,-0.7065118551254272,72043937
07-May-2020 18:24:40.155,0.026833686977624893,52614,72043924,35028,-0.028225146234035492,0.7066290378570557,-0.7065117359161377,72043938
07-May-2020 18:24:41.155,0.02685636654496193,52614,72043924,35028,-0.028257783502340317,0.7066303491592407,-0.7065083980560303,72043939
07-May-2020 18:24:42.155,0.02687709406018257,52614,72043924,35028,-0.02828775718808174,0.7066265344619751,-0.7065101861953735,72043940
07-May-2020 18:24:43.155,0.026920318603515625,52614,72043924,35028,-0.028312869369983673,0.7066260576248169,-0.7065079212188721,72043941
07-May-2020 18:24:44.155,0.026935867965221405,52614,72043924,35028,-0.028330978006124496,0.7066248655319214,-0.7065079212188721,72043942
07-May-2020 18:24:45.155,0.026953179389238358,52614,72043924,35028,-0.02836524322628975,0.7066254615783691,-0.7065051794052124,72043943
07-May-2020 18:24:46.155,0.026982441544532776,52614,72043924,35028,-0.028382878750562668,0.7066224813461304,-0.7065064907073975,72043944
07-May-2020 18:24:47.155,0.027016490697860718,52614,72043924,35028,-0.028397567570209503,0.7066195011138916,-0.7065075635910034,72043945
07-May-2020 18:24:48.155,0.027033399790525436,52614,72043924,35028,-0.028444625437259674,0.7066240310668945,-0.7065005302429199,72043946
07-May-2020 18:24:49.155,0.027057692408561707,52614,72043924,35028,-0.028467562049627304,0.7066260576248169,-0.7064969539642334,72043947
07-May-2020 18:24:50.155,0.027096882462501526,52614,72043924,35028,-0.028481297194957733,0.7066162824630737,-0.7065044641494751,72043948
07-May-2020 18:24:51.155,0.027109745889902115,52614,72043924,35028,-0.028522800654172897,0.7066195011138916,-0.7064990997314453,72043949
07-May-2020 18:24:52.155,0.027133215218782425,52614,72043924,35028,-0.02854202687740326,0.7066192626953125,-0.7064971923828125,72043950
07-May-2020 18:24:53.155,0.027163919061422348,52614,72043924,35028,-0.028564900159835815,0.7066154479980469,-0.7064988613128662,72043951
07-May-2020 18:24:54.155,0.027192089706659317,52614,72043924,35028,-0.028593286871910095,0.7066150903701782,-0.7064971923828125,72043952
07-May-2020 18:24:55.155,0.02720492333173752,52614,72043924,35028,-0.02861865982413292,0.7066190242767334,-0.7064919471740723,72043953
07-May-2020 18:24:56.155,0.027245253324508667,52614,72043924,35028,-0.028634820133447647,0.7066150903701782,-0.706493616104126,72043954
07-May-2020 18:24:57.155,0.02726861461997032,52614,72043956,35028,-0.028661303222179413,0.7066131830215454,-0.706493616104126,72043955
07-May-2020 18:24:58.155,0.027280569076538086,52614,72043956,35028,-0.02869892492890358,0.7066162824630737,-0.7064883708953857,72043956
07-May-2020 18:24:59.155,0.027323048561811447,52614,72043956,35028,-0.028714440762996674,0.7066110372543335,-0.7064914703369141,72043957
07-May-2020 18:25:00.155,0.027345765382051468,52614,72043956,35028,-0.02873828262090683,0.7066103219985962,-0.7064903974533081,72043958
07-May-2020 18:25:01.155,0.027356747537851334,52614,72043956,35028,-0.028786763548851013,0.706613302230835,-0.7064850330352783,72043959
07-May-2020 18:25:02.155,0.02739821746945381,52614,72043956,35028,-0.028795942664146423,0.7066078186035156,-0.7064882516860962,72043960
07-May-2020 18:25:03.155,0.027417991310358047,52646,72043956,35028,-0.028819866478443146,0.7066065073013306,-0.7064876556396484,72043961
07-May-2020 18:25:04.155,0.027436677366495132,52646,72043956,35028,-0.02886645868420601,0.7066112756729126,-0.7064805030822754,72043962
07-May-2020 18:25:05.155,0.0274747796356678,52646,72043956,35028,-0.028870131820440292,0.7066059112548828,-0.7064841985702515,72043963
07-May-2020 18:25:06.155,0.027499716728925705,52646,72043956,35028,-0.028898682445287704,0.7066012620925903,-0.706486701965332,72043964
07-May-2020 18:25:07.155,0.027515843510627747,52646,72043956,35028,-0.02893614023923874,0.706607460975647,-0.706478476524353,72043965
07-May-2020 18:25:08.155,0.02754591777920723,52646,72043956,35028,-0.028943069279193878,0.7066056728363037,-0.7064788341522217,72043966
07-May-2020 18:25:09.155,0.027576040476560593,52646,72043956,35028,-0.028971239924430847,0.7066006660461426,-0.7064815759658813,72043967
07-May-2020 18:25:10.155,0.02759164571762085,52646,72043956,35028,-0.029006656259298325,0.7066025733947754,-0.7064774036407471,72043968
07-May-2020 18:25:11.155,0.027626555413007736,52646,72043956,35028,-0.029023129492998123,0.7066044807434082,-0.7064735889434814,72043969
07-May-2020 18:25:12.155,0.027645334601402283,52646,72043956,35028,-0.029068253934383392,0.7066024541854858,-0.7064732313156128,72043970
07-May-2020 18:25:13.155,0.027677033096551895,52646,72043956,35028,-0.029073741286993027,0.7065964937210083,-0.7064776420593262,72043971
07-May-2020 18:25:14.155,0.027696959674358368,52646,72043956,35028,-0.029107749462127686,0.7066003084182739,-0.70647132396698,72043972
07-May-2020 18:25:15.155,0.027718007564544678,52646,72043956,35028,-0.02914249151945114,0.7066020965576172,-0.7064675092697144,72043973
07-May-2020 18:25:16.155,0.02775665745139122,52646,72043956,35028,-0.02914799377322197,0.7065951824188232,-0.706472635269165,72043974
07-May-2020 18:25:17.155,0.027771461755037308,52646,72043956,35028,-0.02918468788266182,0.7065975666046143,-0.7064681053161621,72043975
07-May-2020 18:25:18.155,0.02779717743396759,52646,72043956,35028,-0.029216218739748,0.706595778465271,-0.7064676284790039,72043976
07-May-2020 18:25:19.155,0.027828749269247055,52646,72043956,35028,-0.02923508733510971,0.7065966129302979,-0.7064647674560547,72043977
07-May-2020 18:25:20.155,0.027859795838594437,52646,72043956,35028,-0.02925591915845871,0.7065919637680054,-0.7064671516418457,72043978
07-May-2020 18:25:21.155,0.027872838079929352,52646,72043956,35028,-0.029287386685609818,0.7065922021865845,-0.7064652442932129,72043979
07-May-2020 18:25:22.155,0.02789875492453575,52646,72043956,35028,-0.02931586280465126,0.7065941095352173,-0.7064611911773682,72043980
07-May-2020 18:25:23.155,0.02794281393289566,52646,72043956,35028,-0.02933821827173233,0.7065907716751099,-0.7064617872238159,72043981
07-May-2020 18:25:24.155,0.027942556887865067,52646,72043956,35028,-0.029371753334999084,0.7065917253494263,-0.7064592838287354,72043982
07-May-2020 18:25:25.155,0.027981534600257874,52646,72043956,35028,-0.029394980520009995,0.7065871953964233,-0.7064611911773682,72043983
07-May-2020 18:25:26.155,0.028012439608573914,52646,72043956,35028,-0.029411092400550842,0.7065865993499756,-0.7064603567123413,72043984
07-May-2020 18:25:27.155,0.028029635548591614,52646,72043956,35028,-0.0294499471783638,0.7065914869308472,-0.7064530849456787,72043985
07-May-2020 18:25:28.155,0.028065145015716553,52646,72043956,35028,-0.02946937456727028,0.7065862417221069,-0.706456184387207,72043986
07-May-2020 18:25:29.155,0.02807740494608879,52646,72043988,35028,-0.02948620915412903,0.7065874338150024,-0.7064534425735474,72043987
07-May-2020 18:25:30.155,0.028114862740039825,52646,72043988,35028,-0.02951570600271225,0.7065849304199219,-0.7064532041549683,72043988
07-May-2020 18:25:31.155,0.028132442384958267,52646,72043988,35028,-0.029539812356233597,0.7065867185592651,-0.7064499855041504,72043989
07-May-2020 18:25:32.155,0.02814813330769539,52646,72043988,35028,-0.029575299471616745,0.706586480140686,-0.706447958946228,72043990
07-May-2020 18:25:33.155,0.0281965434551239,52646,72043988,35028,-0.029593229293823242,0.7065777778625488,-0.7064539194107056,72043991
07-May-2020 18:25:34.155,0.028209827840328217,52646,72043988,35028,-0.029617346823215485,0.706579327583313,-0.7064511775970459,72043992
07-May-2020 18:25:35.155,0.028228536248207092,52678,72043988,35028,-0.02967401221394539,0.7065862417221069,-0.706440806388855,72043993
07-May-2020 18:25:36.155,0.028277482837438583,52678,72043988,35028,-0.029676813632249832,0.7065756320953369,-0.7064495086669922,72043994
07-May-2020 18:25:37.155,0.028289448469877243,52678,72043988,35028,-0.029693104326725006,0.7065714597702026,-0.706452488899231,72043995
07-May-2020 18:25:38.155,0.028309863060712814,52678,72043988,35028,-0.029743555933237076,0.7065811157226562,-0.7064399719238281,72043996
07-May-2020 18:25:39.155,0.02833785116672516,52678,72043988,35028,-0.029748812317848206,0.7065800428390503,-0.7064396142959595,72043997
07-May-2020 18:25:40.155,0.028378553688526154,52678,72043988,35028,-0.02976240962743759,0.7065689563751221,-0.7064485549926758,72043998
07-May-2020 18:25:41.155,0.028388280421495438,52678,72043988,35028,-0.029810886830091476,0.7065767049789429,-0.7064383029937744,72043999
07-May-2020 18:25:42.155,0.028402704745531082,52678,72043988,35028,-0.029836397618055344,0.7065820693969727,-0.7064313888549805,72044000
07-May-2020 18:25:43.155,0.028463486582040787,52678,72043988,35028,-0.02984008565545082,0.7065693140029907,-0.7064415216445923,72044001
07-May-2020 18:25:44.155,0.02847152203321457,52678,72043988,35028,-0.029880456626415253,0.7065651416778564,-0.7064434289932251,72044002
07-May-2020 18:25:45.155,0.028490033000707626,52678,72043988,35028,-0.029925677925348282,0.7065739631652832,-0.7064322233200073,72044003
07-May-2020 18:25:46.155,0.028528816998004913,52678,72043988,35028,-0.029940389096736908,0.7065716981887817,-0.7064323425292969,72044004
07-May-2020 18:25:47.155,0.028561659157276154,52678,72043988,35028,-0.029941026121377945,0.7065602540969849,-0.7064423561096191,72044005
07-May-2020 18:25:48.155,0.028572730720043182,52678,72043988,35028,-0.0299975648522377,0.706566333770752,-0.7064335346221924,72044006
07-May-2020 18:25:49.155,0.0285944864153862,52678,72043988,35028,-0.030014127492904663,0.7065708637237549,-0.7064274549484253,72044007
07-May-2020 18:25:50.155,0.028639573603868484,52678,72043988,35028,-0.030021890997886658,0.7065632343292236,-0.706432580947876,72044008
07-May-2020 18:25:51.155,0.02865058183670044,52678,72043988,35028,-0.030066467821598053,0.706565260887146,-0.7064281702041626,72044009
07-May-2020 18:25:52.155,0.028670240193605423,52678,72043988,35028,-0.030094917863607407,0.7065639495849609,-0.7064276933670044,72044010
07-May-2020 18:25:53.155,0.0287100188434124,52678,72043988,35028,-0.03010469675064087,0.7065607309341431,-0.7064287662506104,72044011
07-May-2020 18:25:54.155,0.028738703578710556,52678,72043988,35028,-0.03013589233160019,0.7065631151199341,-0.7064238786697388,72044012
07-May-2020 18:25:55.155,0.028752677142620087,52678,72043988,35028,-0.03017422929406166,0.706561803817749,-0.7064229249954224,72044013
07-May-2020 18:25:56.155,0.02879033237695694,52678,72043988,35028,-0.03019431233406067,0.7065557241439819,-0.706426739692688,72044014
07-May-2020 18:25:57.155,0.02881506085395813,52678,72043988,35028,-0.0302189439535141,0.7065554857254028,-0.7064249515533447,72044015
07-May-2020 18:25:58.155,0.02883916348218918,52678,72043988,35028,-0.030248060822486877,0.7065577507019043,-0.7064205408096313,72044016
07-May-2020 18:25:59.155,0.028858602046966553,52678,72043988,35028,-0.030280083417892456,0.7065544128417969,-0.7064212560653687,72044017
07-May-2020 18:26:00.155,0.02889121323823929,52678,72043988,35028,-0.030291549861431122,0.7065503597259521,-0.7064236402511597,72044018
07-May-2020 18:26:01.155,0.028918404132127762,52678,72044020,35028,-0.03031836450099945,0.7065563201904297,-0.7064154148101807,72044019
07-May-2020 18:26:02.155,0.028931904584169388,52678,72044020,35028,-0.03035128116607666,0.706559419631958,-0.7064104080200195,72044020
07-May-2020 18:26:03.155,0.028970763087272644,52678,72044020,35028,-0.03036941960453987,0.7065495252609253,-0.7064177989959717,72044021
07-May-2020 18:26:04.155,0.029003556817770004,52678,72044020,35028,-0.030390821397304535,0.7065496444702148,-0.7064154148101807,72044022
07-May-2020 18:26:05.155,0.02901603654026985,52678,72044020,35028,-0.030436240136623383,0.7065539360046387,-0.7064088582992554,72044023
07-May-2020 18:26:06.155,0.029046744108200073,52678,72044020,35028,-0.030458778142929077,0.7065502405166626,-0.70641028881073,72044024
07-May-2020 18:26:07.155,0.029088806360960007,52710,72044020,35028,-0.03046800196170807,0.7065385580062866,-0.7064199447631836,72044025
07-May-2020 18:26:08.155,0.0290929414331913,52710,72044020,35028,-0.030510161072015762,0.7065446376800537,-0.7064120769500732,72044026
07-May-2020 18:26:09.155,0.02911848947405815,52710,72044020,35028,-0.030541252344846725,0.7065510749816895,-0.7064030170440674,72044027
07-May-2020 18:26:10.155,0.02915940061211586,52710,72044020,35028,-0.030544493347406387,0.7065428495407104,-0.7064094543457031,72044028
07-May-2020 18:26:11.155,0.02917955443263054,52710,72044020,35028,-0.030576765537261963,0.7065390348434448,-0.7064113616943359,72044029
07-May-2020 18:26:12.155,0.02919575199484825,52710,72044020,35028,-0.03061281517148018,0.7065441608428955,-0.7064039707183838,72044030
07-May-2020 18:26:13.155,0.029228229075670242,52710,72044020,35028,-0.030628040432929993,0.7065430879592896,-0.7064026594161987,72044031
07-May-2020 18:26:14.155,0.02926461398601532,52710,72044020,35028,-0.030651181936264038,0.7065372467041016,-0.7064059972763062,72044032
07-May-2020 18:26:15.156,0.02928033471107483,52710,72044020,35028,-0.03068697825074196,0.7065351009368896,-0.7064058780670166,72044033
07-May-2020 18:26:16.156,0.029305346310138702,52710,72044020,35028,-0.030716806650161743,0.7065391540527344,-0.7063995599746704,72044034
07-May-2020 18:26:17.156,0.029340796172618866,52710,72044020,35028,-0.03073446825146675,0.7065370082855225,-0.7063993215560913,72044035
07-May-2020 18:26:18.156,0.029367201030254364,52710,72044020,35028,-0.03075738623738289,0.7065349817276001,-0.7063995599746704,72044036
07-May-2020 18:26:19.156,0.029382195323705673,52710,72044020,35028,-0.030796092003583908,0.7065356969833374,-0.7063966989517212,72044037
07-May-2020 18:26:20.156,0.029410336166620255,52710,72044020,35028,-0.03081580623984337,0.7065331935882568,-0.7063968181610107,72044038
07-May-2020 18:26:21.156,0.029446545988321304,52710,72044020,35028,-0.030832186341285706,0.7065327167510986,-0.706395149230957,72044039
07-May-2020 18:26:22.156,0.02946116402745247,52710,72044020,35028,-0.030869334936141968,0.7065320014953613,-0.7063937187194824,72044040
07-May-2020 18:26:23.156,0.029479239135980606,52710,72044020,35028,-0.030891627073287964,0.706528902053833,-0.7063946723937988,72044041
07-May-2020 18:26:24.156,0.029524601995944977,52710,72044020,35028,-0.030906282365322113,0.7065256834030151,-0.7063958644866943,72044042
07-May-2020 18:26:25.156,0.029543835669755936,52710,72044020,35028,-0.030940979719161987,0.7065303325653076,-0.7063888311386108,72044043
07-May-2020 18:26:26.156,0.02956080436706543,52710,72044020,35028,-0.030974794179201126,0.7065314054489136,-0.706385612487793,72044044
07-May-2020 18:26:27.156,0.02960335463285446,52710,72044020,35028,-0.030988112092018127,0.7065232992172241,-0.7063913345336914,72044045
07-May-2020 18:26:28.156,0.029624439775943756,52710,72044020,35028,-0.031016290187835693,0.7065253257751465,-0.706386923789978,72044046
07-May-2020 18:26:29.156,0.02963835746049881,52710,72044020,35028,-0.03105311095714569,0.7065296173095703,-0.7063806056976318,72044047
07-May-2020 18:26:30.156,0.029673375189304352,52710,72044020,35028,-0.031071726232767105,0.7065200805664062,-0.7063876390457153,72044048
07-May-2020 18:26:31.156,0.029706813395023346,52710,72044020,35028,-0.0310894213616848,0.7065123319625854,-0.7063932418823242,72044049
07-May-2020 18:26:32.156,0.02971843257546425,52710,72044020,35028,-0.031128402799367905,0.7065212726593018,-0.7063820362091064,72044050
07-May-2020 18:26:33.156,0.029742412269115448,52710,72044052,35035,-0.031150557100772858,0.7065228223800659,-0.7063784599304199,72044051
07-May-2020 18:26:34.156,0.029785308986902237,52710,72044052,35035,-0.031159620732069016,0.7065126895904541,-0.7063865661621094,72044052
07-May-2020 18:26:35.156,0.029804829508066177,52710,72044052,35035,-0.03119712322950363,0.7065125703811646,-0.7063841819763184,72044053
07-May-2020 18:26:36.156,0.029820367693901062,52710,72044052,35035,-0.031234167516231537,0.7065213918685913,-0.7063730955123901,72044054
07-May-2020 18:26:37.156,0.029864735901355743,52710,72044052,35035,-0.03124304860830307,0.7065149545669556,-0.7063772678375244,72044055
07-May-2020 18:26:38.156,0.029887530952692032,52710,72044052,35035,-0.03126842528581619,0.7065087556838989,-0.7063814401626587,72044056
07-May-2020 18:26:39.156,0.029897596687078476,52742,72044052,35035,-0.03131365776062012,0.7065136432647705,-0.7063740491867065,72044057
07-May-2020 18:26:40.156,0.029934074729681015,52742,72044052,35035,-0.03133340924978256,0.706512451171875,-0.7063729763031006,72044058
07-May-2020 18:26:41.156,0.029966164380311966,52742,72044052,35035,-0.03133998066186905,0.7065080404281616,-0.7063755989074707,72044059
07-May-2020 18:26:42.156,0.02997707575559616,52742,72044052,35035,-0.03138162940740585,0.7065073251724243,-0.7063740491867065,72044060
07-May-2020 18:26:43.156,0.030000172555446625,52742,72044052,35035,-0.03141043335199356,0.7065083980560303,-0.7063708305358887,72044061
07-May-2020 18:26:44.156,0.0300423763692379,52742,72044052,35035,-0.03142070025205612,0.7065039873123169,-0.706372857093811,72044062
07-May-2020 18:26:45.156,0.030063267797231674,52742,72044052,35035,-0.03145204484462738,0.706505298614502,-0.7063692808151245,72044063
07-May-2020 18:26:46.156,0.03007734939455986,52742,72044052,35035,-0.03148572891950607,0.7065048217773438,-0.7063676118850708,72044064
07-May-2020 18:26:47.156,0.030113227665424347,52742,72044052,35035,-0.03149886429309845,0.7065004110336304,-0.7063701152801514,72044065
07-May-2020 18:26:48.156,0.030144456773996353,52742,72044052,35035,-0.031523287296295166,0.7065014839172363,-0.7063665390014648,72044066
07-May-2020 18:26:49.156,0.030159901827573776,52742,72044052,35035,-0.03156875818967819,0.706506609916687,-0.7063589096069336,72044067
07-May-2020 18:26:50.156,0.030191000550985336,52742,72044052,35035,-0.03159073740243912,0.7065030336380005,-0.7063599824905396,72044068
07-May-2020 18:26:51.156,0.030218657106161118,52742,72044052,35035,-0.031600914895534515,0.7064942121505737,-0.706367015838623,72044069
07-May-2020 18:26:52.156,0.030239831656217575,52742,72044052,35035,-0.031638406217098236,0.7064989805221558,-0.7063597440719604,72044070
07-May-2020 18:26:53.156,0.030261389911174774,52742,72044052,35035,-0.03166689723730087,0.7064980268478394,-0.7063585519790649,72044071
07-May-2020 18:26:54.156,0.03029312565922737,52742,72044052,35035,-0.03167775273323059,0.7064898014068604,-0.7063647508621216,72044072
07-May-2020 18:26:55.156,0.030319135636091232,52742,72044052,35035,-0.0317070335149765,0.7064929008483887,-0.7063593864440918,72044073
07-May-2020 18:26:56.156,0.030335314571857452,52742,72044052,35035,-0.0317360982298851,0.7064971923828125,-0.7063530683517456,72044074
07-May-2020 18:26:57.156,0.030370868742465973,52742,72044052,35035,-0.03175678849220276,0.7064919471740723,-0.7063558101654053,72044075
07-May-2020 18:26:58.156,0.030399572104215622,52742,72044052,35035,-0.031778715550899506,0.7064870595932007,-0.7063585519790649,72044076
07-May-2020 18:26:59.156,0.03041507676243782,52742,72044052,35035,-0.03181369602680206,0.7064911127090454,-0.7063523530960083,72044077
07-May-2020 18:27:00.156,0.03044550120830536,52742,72044052,35035,-0.03184793144464493,0.7064938545227051,-0.7063463926315308,72044078
07-May-2020 18:27:01.156,0.030476462095975876,52742,72044052,35035,-0.031855203211307526,0.7064841985702515,-0.7063547372817993,72044079
07-May-2020 18:27:02.156,0.030493292957544327,52742,72044052,35035,-0.031890980899333954,0.7064841985702515,-0.7063522338867188,72044080
07-May-2020 18:27:03.156,0.03051701933145523,52742,72044052,35035,-0.03191925585269928,0.7064868211746216,-0.7063473463058472,72044081
07-May-2020 18:27:04.156,0.030552513897418976,52742,72044052,35035,-0.03193562477827072,0.7064826488494873,-0.70634925365448,72044082
07-May-2020 18:27:05.156,0.03057822585105896,52742,72044084,35028,-0.03196348994970322,0.7064791917800903,-0.7063500881195068,72044083
07-May-2020 18:27:06.156,0.03059394285082817,52742,72044084,35028,-0.03199933469295502,0.7064801454544067,-0.7063471078872681,72044084
07-May-2020 18:27:07.156,0.030625533312559128,52742,72044084,35028,-0.03201564401388168,0.7064797878265381,-0.7063453197479248,72044085
07-May-2020 18:27:08.156,0.03065706044435501,52742,72044084,35028,-0.03203321993350983,0.7064781188964844,-0.7063448429107666,72044086
07-May-2020 18:27:09.156,0.030674319714307785,52742,72044084,35028,-0.032065749168395996,0.7064781188964844,-0.7063428163528442,72044087
07-May-2020 18:27:10.156,0.030699603259563446,52742,72044084,35028,-0.03209275007247925,0.706477165222168,-0.7063412666320801,72044088
07-May-2020 18:27:11.156,0.030731897801160812,52774,72044084,35028,-0.03211016207933426,0.706477165222168,-0.7063392400741577,72044089
07-May-2020 18:27:12.156,0.03075333684682846,52774,72044084,35028,-0.03215142339468002,0.7064759731292725,-0.7063372135162354,72044090
07-May-2020 18:27:13.156,0.03077380731701851,52774,72044084,35028,-0.03217235207557678,0.7064727544784546,-0.70633864402771,72044091
07-May-2020 18:27:14.156,0.030804503709077835,52774,72044084,35028,-0.03219354897737503,0.7064685821533203,-0.7063406705856323,72044092
07-May-2020 18:27:15.156,0.030833236873149872,52774,72044084,35028,-0.0322156697511673,0.7064703702926636,-0.706336498260498,72044093
07-May-2020 18:27:16.156,0.030852068215608597,52774,72044084,35028,-0.032245293259620667,0.7064709663391113,-0.7063337564468384,72044094
07-May-2020 18:27:17.156,0.030879855155944824,52774,72044084,35028,-0.03227155655622482,0.7064664363861084,-0.7063361406326294,72044095
07-May-2020 18:27:18.156,0.030909519642591476,52774,72044084,35028,-0.03229037672281265,0.7064656019210815,-0.7063342332839966,72044096
07-May-2020 18:27:19.156,0.030931919813156128,52774,72044084,35028,-0.0323200449347496,0.7064682245254517,-0.7063294649124146,72044097
07-May-2020 18:27:20.156,0.030956462025642395,52774,72044084,35028,-0.032348692417144775,0.7064682245254517,-0.7063271999359131,72044098
07-May-2020 18:27:21.156,0.030987314879894257,52774,72044084,35028,-0.03237096220254898,0.7064621448516846,-0.7063310146331787,72044099
07-May-2020 18:27:22.156,0.031009357422590256,52774,72044084,35028,-0.032400086522102356,0.7064622640609741,-0.7063286304473877,72044100
07-May-2020 18:27:23.156,0.031032666563987732,52774,72044084,35028,-0.0324268639087677,0.7064653635025024,-0.7063229084014893,72044101
07-May-2020 18:27:24.156,0.031062334775924683,52774,72044084,35028,-0.032453060150146484,0.7064590454101562,-0.7063270807266235,72044102
07-May-2020 18:27:25.156,0.03108852356672287,52774,72044084,35028,-0.03247468173503876,0.7064545154571533,-0.706329345703125,72044103
07-May-2020 18:27:26.156,0.031108517199754715,52774,72044084,35028,-0.032500311732292175,0.7064577341079712,-0.7063243389129639,72044104
07-May-2020 18:27:27.156,0.031138606369495392,52774,72044084,35028,-0.03252214938402176,0.7064588069915771,-0.7063207626342773,72044105
07-May-2020 18:27:28.156,0.03116719424724579,52774,72044084,35028,-0.03254271298646927,0.706453800201416,-0.7063233852386475,72044106
07-May-2020 18:27:29.156,0.031186051666736603,52774,72044084,35028,-0.03257254511117935,0.7064509391784668,-0.7063239812850952,72044107
07-May-2020 18:27:30.156,0.03121165931224823,52774,72044084,35028,-0.03260369598865509,0.7064555883407593,-0.7063170671463013,72044108
07-May-2020 18:27:31.156,0.03124261274933815,52774,72044084,35028,-0.03262373059988022,0.706453800201416,-0.7063165903091431,72044109
07-May-2020 18:27:32.156,0.03126940876245499,52774,72044084,35028,-0.032650649547576904,0.7064476013183594,-0.7063202857971191,72044110
07-May-2020 18:27:33.156,0.03128887712955475,52774,72044084,35028,-0.032687537372112274,0.7064471244812012,-0.7063179016113281,72044111
07-May-2020 18:27:34.156,0.031318627297878265,52774,72044084,35028,-0.0327090322971344,0.7064480781555176,-0.7063150405883789,72044112
07-May-2020 18:27:35.156,0.03134603798389435,52774,72044084,35028,-0.03272831439971924,0.7064459323883057,-0.7063146829605103,72044113
07-May-2020 18:27:36.156,0.03136903792619705,52774,72044084,35028,-0.032759398221969604,0.7064440250396729,-0.7063145637512207,72044114
07-May-2020 18:27:37.156,0.03139317035675049,52774,72044116,35028,-0.03278745710849762,0.7064430713653564,-0.706312894821167,72044115
07-May-2020 18:27:38.156,0.03141820430755615,52774,72044116,35028,-0.03280168026685715,0.7064415216445923,-0.7063126564025879,72044116
07-May-2020 18:27:39.156,0.0314469113945961,52774,72044116,35028,-0.03282543271780014,0.7064423561096191,-0.70630943775177,72044117
07-May-2020 18:27:40.156,0.0314626470208168,52774,72044116,35028,-0.03285530209541321,0.7064418792724609,-0.7063078880310059,72044118
07-May-2020 18:27:41.156,0.031493015587329865,52774,72044116,35028,-0.032880909740924835,0.7064392566680908,-0.706308126449585,72044119
07-May-2020 18:27:42.156,0.0315212607383728,52774,72044116,35028,-0.032901450991630554,0.7064381837844849,-0.7063068151473999,72044120
07-May-2020 18:27:43.156,0.031541965901851654,52806,72044116,35028,-0.032946765422821045,0.7064388990402222,-0.7063032388687134,72044121
07-May-2020 18:27:44.156,0.031572625041007996,52806,72044116,35028,-0.03296906501054764,0.706432580947876,-0.7063069343566895,72044122
07-May-2020 18:27:45.156,0.031602270901203156,52806,72044116,35028,-0.032986633479595184,0.7064311504364014,-0.7063062191009521,72044123
07-May-2020 18:27:46.156,0.03162442892789841,52806,72044116,35028,-0.0330137237906456,0.7064340114593506,-0.7063010931015015,72044124
07-May-2020 18:27:47.156,0.03165227919816971,52806,72044116,35028,-0.03304202854633331,0.7064313888549805,-0.706301212310791,72044125
07-May-2020 18:27:48.156,0.03167729824781418,52806,72044116,35028,-0.03306027501821518,0.706426739692688,-0.7063040733337402,72044126
07-May-2020 18:27:49.156,0.031702280044555664,52806,72044116,35028,-0.03308677673339844,0.7064306735992432,-0.706297755241394,72044127
07-May-2020 18:27:50.156,0.031724415719509125,52806,72044116,35028,-0.03311540186405182,0.7064330577850342,-0.7062926292419434,72044128
07-May-2020 18:27:51.156,0.03175570070743561,52806,72044116,35028,-0.033138737082481384,0.7064262628555298,-0.7062973976135254,72044129
07-May-2020 18:27:52.156,0.03178250789642334,52806,72044116,35028,-0.033167965710163116,0.7064213752746582,-0.7062994241714478,72044130
07-May-2020 18:27:53.156,0.03179999440908432,52806,72044116,35028,-0.03319808840751648,0.7064254283905029,-0.7062931060791016,72044131
07-May-2020 18:27:54.156,0.03183489292860031,52806,72044116,35028,-0.03322295844554901,0.7064239978790283,-0.706291913986206,72044132
07-May-2020 18:27:55.156,0.031859636306762695,52806,72044116,35028,-0.033249631524086,0.7064168453216553,-0.7062968015670776,72044133
07-May-2020 18:27:56.156,0.031880006194114685,52806,72044116,35028,-0.03327294439077377,0.7064170837402344,-0.7062944173812866,72044134
07-May-2020 18:27:57.156,0.03190687298774719,52806,72044116,35028,-0.03330126404762268,0.7064211368560791,-0.7062877416610718,72044135
07-May-2020 18:27:58.156,0.031934358179569244,52806,72044116,35028,-0.033319830894470215,0.7064203023910522,-0.7062865495681763,72044136
07-May-2020 18:27:59.156,0.031961195170879364,52806,72044116,35028,-0.033348239958286285,0.7064148187637329,-0.7062896490097046,72044137
07-May-2020 18:28:00.156,0.031980082392692566,52806,72044116,35028,-0.03337863087654114,0.7064142227172852,-0.7062875032424927,72044138
07-May-2020 18:28:01.156,0.03201085329055786,52806,72044116,35028,-0.033402517437934875,0.7064155340194702,-0.706283688545227,72044139
07-May-2020 18:28:02.156,0.03203780949115753,52806,72044116,35028,-0.033427946269512177,0.7064125537872314,-0.7062842845916748,72044140
07-May-2020 18:28:03.156,0.03206124156713486,52806,72044116,35028,-0.0334557443857193,0.7064094543457031,-0.7062849998474121,72044141
07-May-2020 18:28:04.156,0.03208473324775696,52806,72044116,35028,-0.0334797129034996,0.7064101696014404,-0.7062822580337524,72044142
07-May-2020 18:28:05.156,0.03211711347103119,52806,72044116,35028,-0.033503979444503784,0.7064129114151001,-0.7062768936157227,72044143
07-May-2020 18:28:06.156,0.032139576971530914,52806,72044116,35028,-0.03353032469749451,0.7064093351364136,-0.7062782049179077,72044144
07-May-2020 18:28:07.156,0.032163314521312714,52806,72044116,35028,-0.03355942666530609,0.7064054012298584,-0.7062797546386719,72044145
07-May-2020 18:28:08.156,0.03218654543161392,52806,72044116,35028,-0.033586785197257996,0.7064038515090942,-0.706278920173645,72044146
07-May-2020 18:28:09.156,0.032220207154750824,52806,72044148,35015,-0.033611081540584564,0.7064058780670166,-0.7062742710113525,72044147
07-May-2020 18:28:10.156,0.032244421541690826,52806,72044148,35015,-0.03364100307226181,0.7064048051834106,-0.7062727212905884,72044148
07-May-2020 18:28:11.156,0.03226694464683533,52806,72044148,35015,-0.033664457499980927,0.7064017057418823,-0.7062739133834839,72044149
07-May-2020 18:28:12.156,0.03229578584432602,52806,72044148,35015,-0.03368543088436127,0.7064003944396973,-0.7062724828720093,72044150
07-May-2020 18:28:13.156,0.032319679856300354,52806,72044148,35015,-0.03370930999517441,0.7064046859741211,-0.7062661647796631,72044151
07-May-2020 18:28:14.156,0.03234419971704483,52806,72044148,35015,-0.033739447593688965,0.7064026594161987,-0.7062655687332153,72044152
07-May-2020 18:28:15.156,0.03237162530422211,52838,72044148,35015,-0.03376304358243942,0.7063969373703003,-0.7062690258026123,72044153
07-May-2020 18:28:16.156,0.03239990770816803,52838,72044148,35015,-0.033787935972213745,0.706397533416748,-0.7062656879425049,72044154
07-May-2020 18:28:17.156,0.032421328127384186,52838,72044148,35015,-0.033814191818237305,0.7063994407653809,-0.7062617540359497,72044155
07-May-2020 18:28:18.156,0.032451875507831573,52838,72044148,35015,-0.03383892774581909,0.7063956260681152,-0.7062630653381348,72044156
07-May-2020 18:28:19.156,0.03248130530118942,52838,72044148,35015,-0.03387003391981125,0.7063877582550049,-0.7062678337097168,72044157
07-May-2020 18:28:20.156,0.032502152025699615,52838,72044148,35015,-0.0339006707072258,0.7063921689987183,-0.7062609195709229,72044158
07-May-2020 18:28:21.156,0.03252313286066055,52838,72044148,35015,-0.033920519053936005,0.7063947916030884,-0.7062565088272095,72044159
07-May-2020 18:28:22.156,0.03255535662174225,52838,72044148,35015,-0.03394979238510132,0.7063882350921631,-0.7062603235244751,72044160
07-May-2020 18:28:23.156,0.032578907907009125,52838,72044148,35015,-0.03397131711244583,0.7063841819763184,-0.7062623500823975,72044161
07-May-2020 18:28:24.156,0.0325995609164238,52838,72044148,35015,-0.03399781882762909,0.7063901424407959,-0.7062541246414185,72044162
07-May-2020 18:28:25.156,0.03262963145971298,52838,72044148,35015,-0.03402259200811386,0.7063915729522705,-0.7062498331069946,72044163
07-May-2020 18:28:26.156,0.03265640139579773,52838,72044148,35015,-0.03404941409826279,0.7063837051391602,-0.7062555551528931,72044164
07-May-2020 18:28:27.156,0.03267796337604523,52838,72044148,35015,-0.03407629579305649,0.7063813209533691,-0.7062554359436035,72044165
07-May-2020 18:28:28.156,0.03270367532968521,52838,72044148,35015,-0.034105077385902405,0.7063851356506348,-0.7062491178512573,72044166
07-May-2020 18:28:29.156,0.03273284435272217,52838,72044148,35015,-0.03412774205207825,0.7063841819763184,-0.7062476873397827,72044167
07-May-2020 18:28:30.156,0.03275565057992935,52838,72044148,35015,-0.03415261209011078,0.7063772678375244,-0.7062520980834961,72044168
07-May-2020 18:28:31.156,0.03277608007192612,52838,72044148,35015,-0.034185655415058136,0.7063765525817871,-0.7062501907348633,72044169
07-May-2020 18:28:32.156,0.032807134091854095,52838,72044148,35015,-0.03420383483171463,0.7063792943954468,-0.7062451839447021,72044170
07-May-2020 18:28:33.156,0.032838791608810425,52838,72044148,35015,-0.03422705829143524,0.7063775062561035,-0.7062445878982544,72044171
07-May-2020 18:28:34.156,0.03285844624042511,52838,72044148,35015,-0.03426143527030945,0.7063724994659424,-0.7062467336654663,72044172
07-May-2020 18:28:35.156,0.0328853577375412,52838,72044148,35015,-0.03428126126527786,0.7063720226287842,-0.7062451839447021,72044173
07-May-2020 18:28:36.156,0.03291238844394684,52838,72044148,35015,-0.03430045396089554,0.7063735723495483,-0.706241250038147,72044174
07-May-2020 18:28:37.156,0.03293997794389725,52838,72044148,35015,-0.034332066774368286,0.7063760757446289,-0.7062360048294067,72044175
07-May-2020 18:28:38.156,0.03296276926994324,52838,72044148,35015,-0.0343656912446022,0.7063690423965454,-0.7062404155731201,72044176
07-May-2020 18:28:39.156,0.03299138695001602,52838,72044148,35015,-0.034385137259960175,0.7063654661178589,-0.7062417268753052,72044177
07-May-2020 18:28:40.156,0.033013708889484406,52838,72044148,35015,-0.03441132605075836,0.7063699960708618,-0.7062349319458008,72044178
07-May-2020 18:28:41.156,0.03303781896829605,52838,72044180,35022,-0.0344395712018013,0.7063705921173096,-0.7062318325042725,72044179
07-May-2020 18:28:42.156,0.03306421637535095,52838,72044180,35022,-0.03446093201637268,0.7063608169555664,-0.7062392234802246,72044180
07-May-2020 18:28:43.156,0.03309168666601181,52838,72044180,35022,-0.03448481857776642,0.7063608169555664,-0.7062368392944336,72044181
07-May-2020 18:28:44.156,0.033114850521087646,52838,72044180,35022,-0.03450988978147507,0.706367015838623,-0.7062283754348755,72044182
07-May-2020 18:28:45.156,0.033139921724796295,52838,72044180,35022,-0.034536994993686676,0.7063647508621216,-0.7062281370162964,72044183
07-May-2020 18:28:46.156,0.033167049288749695,52838,72044180,35022,-0.03455870598554611,0.7063535451889038,-0.7062369585037231,72044184
07-May-2020 18:28:47.156,0.033191978931427,52870,72044180,35022,-0.034583576023578644,0.7063580751419067,-0.7062301635742188,72044185
07-May-2020 18:28:48.156,0.033214643597602844,52870,72044180,35022,-0.03461747616529465,0.706363320350647,-0.7062222957611084,72044186
07-May-2020 18:28:49.156,0.03324899077415466,52870,72044180,35022,-0.03463949263095856,0.7063549757003784,-0.7062276601791382,72044187
07-May-2020 18:28:50.156,0.03327278792858124,52870,72044180,35022,-0.034667231142520905,0.7063497304916382,-0.7062302827835083,72044188
07-May-2020 18:28:51.156,0.03329412639141083,52870,72044180,35022,-0.0346980020403862,0.7063541412353516,-0.7062238454818726,72044189
07-May-2020 18:28:52.156,0.03332012891769409,52870,72044180,35022,-0.03471812605857849,0.7063552141189575,-0.7062201499938965,72044190
07-May-2020 18:28:53.156,0.0333506241440773,52870,72044180,35022,-0.03474213927984238,0.7063518762588501,-0.7062209844589233,72044191
07-May-2020 18:28:54.156,0.03336307406425476,52870,72044180,35022,-0.03477596491575241,0.7063480615615845,-0.7062225341796875,72044192
07-May-2020 18:28:55.156,0.0334012508392334,52870,72044180,35022,-0.03479069471359253,0.7063443660736084,-0.706223726272583,72044193
07-May-2020 18:28:56.156,0.033426351845264435,52870,72044180,35022,-0.03481178730726242,0.7063496112823486,-0.7062162160873413,72044194
07-May-2020 18:28:57.156,0.03344276547431946,52870,72044180,35022,-0.03485386073589325,0.7063474655151367,-0.7062153816223145,72044195
07-May-2020 18:28:58.156,0.03347516804933548,52870,72044180,35022,-0.034867554903030396,0.706341028213501,-0.7062197923660278,72044196
07-May-2020 18:28:59.156,0.03350530564785004,52870,72044180,35022,-0.03488806635141373,0.7063426971435547,-0.7062157392501831,72044197
07-May-2020 18:29:00.156,0.033522382378578186,52870,72044180,35022,-0.034927502274513245,0.7063465118408203,-0.7062093019485474,72044198
07-May-2020 18:29:01.156,0.03355160355567932,52870,72044180,35022,-0.0349501296877861,0.7063403129577637,-0.7062125205993652,72044199
07-May-2020 18:29:02.156,0.03357917070388794,52870,72044180,35022,-0.03496963530778885,0.7063347101211548,-0.7062159776687622,72044200
07-May-2020 18:29:03.156,0.03360232710838318,52870,72044180,35022,-0.03500513732433319,0.7063381671905518,-0.706209659576416,72044201
07-May-2020 18:29:04.156,0.03362366557121277,52870,72044180,35022,-0.03503129631280899,0.7063394784927368,-0.7062060832977295,72044202
07-May-2020 18:29:05.156,0.033658094704151154,52870,72044180,35022,-0.035052962601184845,0.7063320875167847,-0.706210732460022,72044203
07-May-2020 18:29:06.156,0.03368200361728668,52870,72044180,35022,-0.03507719188928604,0.7063291072845459,-0.7062114477157593,72044204
07-May-2020 18:29:07.156,0.033704973757267,52870,72044180,35022,-0.03510168939828873,0.7063344717025757,-0.706203818321228,72044205
07-May-2020 18:29:08.156,0.033735424280166626,52870,72044180,35022,-0.03513001650571823,0.7063324451446533,-0.7062031030654907,72044206
07-May-2020 18:29:09.156,0.03376014530658722,52870,72044180,35022,-0.035151511430740356,0.7063286304473877,-0.7062045335769653,72044207
07-May-2020 18:29:10.156,0.03378409147262573,52870,72044180,35022,-0.03517921268939972,0.706328272819519,-0.7062023878097534,72044208
07-May-2020 18:29:11.156,0.03380401432514191,52870,72044180,35022,-0.03521539270877838,0.7063300609588623,-0.70619797706604,72044209
07-May-2020 18:29:12.156,0.033843234181404114,52870,72044180,35022,-0.03522813320159912,0.7063226699829102,-0.706202507019043,72044210
07-May-2020 18:29:13.156,0.0338578075170517,52870,72044212,35022,-0.03525986522436142,0.7063219547271729,-0.7062010765075684,72044211
07-May-2020 18:29:14.156,0.03387419879436493,52870,72044212,35022,-0.035294175148010254,0.7063239812850952,-0.7061965465545654,72044212
07-May-2020 18:29:15.156,0.033913515508174896,52870,72044212,35022,-0.03530091047286987,0.7063250541687012,-0.706193208694458,72044213
07-May-2020 18:29:16.156,0.03393963724374771,52870,72044212,35022,-0.03533294051885605,0.7063188552856445,-0.7061965465545654,72044214
07-May-2020 18:29:17.156,0.03395330160856247,52870,72044212,35022,-0.035370223224163055,0.706317663192749,-0.7061953544616699,72044215
07-May-2020 18:29:18.156,0.033987559378147125,52870,72044212,35022,-0.03538677096366882,0.7063170671463013,-0.7061935663223267,72044216
07-May-2020 18:29:19.156,0.034015998244285583,52902,72044212,35022,-0.0354120135307312,0.7063143253326416,-0.7061933279037476,72044217
07-May-2020 18:29:20.156,0.03403828293085098,52902,72044212,35022,-0.03544650971889496,0.7063148021697998,-0.7061899900436401,72044218
07-May-2020 18:29:21.156,0.03406184911727905,52902,72044212,35022,-0.035467736423015594,0.7063099145889282,-0.7061928510665894,72044219
07-May-2020 18:29:22.156,0.03409677743911743,52902,72044212,35022,-0.03548956662416458,0.706311821937561,-0.7061880826950073,72044220
07-May-2020 18:29:23.156,0.034118831157684326,52902,72044212,35022,-0.03551936894655228,0.706311821937561,-0.7061855792999268,72044221
07-May-2020 18:29:24.156,0.034139394760131836,52902,72044212,35022,-0.03554878383874893,0.7063077688217163,-0.7061872482299805,72044222
07-May-2020 18:29:25.156,0.0341682955622673,52902,72044212,35022,-0.0355667918920517,0.7063045501708984,-0.7061880826950073,72044223
07-May-2020 18:29:26.156,0.034191615879535675,52902,72044212,35022,-0.03559006005525589,0.7063080072402954,-0.7061822414398193,72044224
07-May-2020 18:29:27.156,0.03421848267316818,52902,72044212,35022,-0.035620637238025665,0.7063100337982178,-0.7061775922775269,72044225
07-May-2020 18:29:28.156,0.034243419766426086,52902,72044212,35022,-0.03564354032278061,0.7063019275665283,-0.7061833143234253,72044226
07-May-2020 18:29:29.156,0.034272439777851105,52902,72044212,35022,-0.03567127883434296,0.7062972784042358,-0.706184983253479,72044227
07-May-2020 18:29:30.156,0.03429785370826721,52902,72044212,35022,-0.035700105130672455,0.7063026428222656,-0.7061771154403687,72044228
07-May-2020 18:29:31.156,0.034317515790462494,52902,72044212,35022,-0.035729147493839264,0.7063014507293701,-0.7061758041381836,72044229
07-May-2020 18:29:32.156,0.0343499630689621,52902,72044212,35022,-0.03575091063976288,0.7062944173812866,-0.7061800956726074,72044230
07-May-2020 18:29:33.156,0.03437821567058563,52902,72044212,35022,-0.03577765077352524,0.7062938213348389,-0.7061780691146851,72044231
07-May-2020 18:29:34.156,0.034393660724163055,52902,72044212,35022,-0.03581281006336212,0.7063008546829224,-0.706168532371521,72044232
07-May-2020 18:29:35.156,0.03442264348268509,52902,72044212,35022,-0.03582803159952164,0.7062950134277344,-0.7061722278594971,72044233
07-May-2020 18:29:36.156,0.0344519317150116,52902,72044212,35022,-0.03584859520196915,0.7062884569168091,-0.7061761617660522,72044234
07-May-2020 18:29:37.156,0.03446465730667114,52902,72044212,35022,-0.035885803401470184,0.7062927484512329,-0.7061694860458374,72044235
07-May-2020 18:29:38.156,0.03450629860162735,52902,72044212,35022,-0.035903483629226685,0.7062915563583374,-0.7061676979064941,72044236
07-May-2020 18:29:39.156,0.03452969342470169,52902,72044212,35022,-0.035926416516304016,0.7062875032424927,-0.7061693668365479,72044237
07-May-2020 18:29:40.156,0.03455051779747009,52902,72044212,35022,-0.03596578538417816,0.706284761428833,-0.7061690092086792,72044238
07-May-2020 18:29:41.156,0.034579500555992126,52902,72044212,35022,-0.035981155931949615,0.7062865495681763,-0.706165075302124,72044239
07-May-2020 18:29:42.156,0.034609779715538025,52902,72044212,35022,-0.036003969609737396,0.7062851190567017,-0.706163763999939,72044240
07-May-2020 18:29:43.156,0.03463387489318848,52902,72044212,35022,-0.036041319370269775,0.706281304359436,-0.7061647176742554,72044241
07-May-2020 18:29:44.156,0.03465419262647629,52902,72044212,35022,-0.03605949878692627,0.7062801122665405,-0.7061640024185181,72044242
07-May-2020 18:29:45.156,0.03468262404203415,52902,72044244,35022,-0.03608497977256775,0.7062805891036987,-0.7061610221862793,72044243
07-May-2020 18:29:46.156,0.034708596765995026,52902,72044244,35022,-0.03611297160387039,0.7062783241271973,-0.7061600685119629,72044244
07-May-2020 18:29:47.156,0.03473253548145294,52902,72044244,35022,-0.036140576004981995,0.7062758207321167,-0.7061600685119629,72044245
07-May-2020 18:29:48.156,0.03475823253393173,52902,72044244,35022,-0.036171190440654755,0.7062716484069824,-0.706161379814148,72044246
07-May-2020 18:29:49.156,0.034783199429512024,52902,72044244,35022,-0.036187492311000824,0.7062736749649048,-0.7061573266983032,72044247
07-May-2020 18:29:50.156,0.03480696678161621,52902,72044244,35022,-0.036216773092746735,0.7062737941741943,-0.7061545848846436,72044248
07-May-2020 18:29:51.156,0.03483407199382782,52934,72044244,35022,-0.03624638170003891,0.7062703371047974,-0.7061554193496704,72044249
07-May-2020 18:29:52.156,0.034862205386161804,52934,72044244,35022,-0.03626258671283722,0.7062690258026123,-0.7061543464660645,72044250
07-May-2020 18:29:53.156,0.034888654947280884,52934,72044244,35022,-0.03629155457019806,0.7062699794769287,-0.7061506509780884,72044251
07-May-2020 18:29:54.156,0.034912653267383575,52934,72044244,35022,-0.03632226586341858,0.706271767616272,-0.7061461210250854,72044252
07-May-2020 18:29:55.156,0.034940123558044434,52934,72044244,35022,-0.03634282201528549,0.7062652111053467,-0.7061502933502197,72044253
07-May-2020 18:29:56.156,0.03496943414211273,52934,72044244,35022,-0.036369070410728455,0.7062630653381348,-0.706149697303772,72044254
07-May-2020 18:29:57.156,0.03499162942171097,52934,72044244,35022,-0.03640051931142807,0.706265926361084,-0.7061436176300049,72044255
07-May-2020 18:29:58.156,0.035011328756809235,52934,72044244,35022,-0.0364304855465889,0.7062640190124512,-0.7061432600021362,72044256
07-May-2020 18:29:59.156,0.03504731506109238,52934,72044244,35022,-0.036445699632167816,0.7062534093856812,-0.7061516046524048,72044257
07-May-2020 18:30:00.156,0.035059623420238495,52934,72044244,35022,-0.03647364675998688,0.7062551975250244,-0.7061475515365601,72044258
07-May-2020 18:30:01.156,0.03508643060922623,52934,72044244,35022,-0.03650825470685959,0.7062629461288452,-0.7061367034912109,72044259
07-May-2020 18:30:02.156,0.03512251377105713,52934,72044244,35022,-0.036521077156066895,0.7062584161758423,-0.7061387300491333,72044260
07-May-2020 18:30:03.156,0.03514821082353592,52934,72044244,35022,-0.036542750895023346,0.7062524557113647,-0.7061423063278198,72044261
07-May-2020 18:30:04.156,0.03516776114702225,52934,72044244,35022,-0.03658193349838257,0.7062555551528931,-0.7061361074447632,72044262
07-May-2020 18:30:05.156,0.03519575297832489,52934,72044244,35022,-0.03660094738006592,0.7062580585479736,-0.7061313390731812,72044263
07-May-2020 18:30:06.156,0.035231925547122955,52934,72044244,35022,-0.03662785887718201,0.7062511444091797,-0.7061351537704468,72044264
07-May-2020 18:30:07.156,0.03524567931890488,52934,72044244,35022,-0.03666043281555176,0.7062473297119141,-0.7061367034912109,72044265
07-May-2020 18:30:08.156,0.035269297659397125,52934,72044244,35022,-0.03668898344039917,0.7062469720840454,-0.7061343193054199,72044266
07-May-2020 18:30:09.156,0.035307593643665314,52934,72044244,35022,-0.03671439737081528,0.7062511444091797,-0.7061269283294678,72044267
07-May-2020 18:30:10.156,0.035323917865753174,52934,72044244,35022,-0.03673112392425537,0.7062453031539917,-0.7061312198638916,72044268
07-May-2020 18:30:11.156,0.03534666448831558,52934,72044244,35022,-0.036764033138751984,0.7062423229217529,-0.7061312198638916,72044269
07-May-2020 18:30:12.156,0.035377755761146545,52934,72044244,35022,-0.03678062558174133,0.7062430381774902,-0.7061280012130737,72044270
07-May-2020 18:30:13.156,0.03540351986885071,52934,72044244,35022,-0.03679906576871872,0.7062444686889648,-0.7061243057250977,72044271
07-May-2020 18:30:14.156,0.035428524017333984,52934,72044244,35022,-0.0368376150727272,0.7062433958053589,-0.7061220407485962,72044272
07-May-2020 18:30:15.156,0.03545713424682617,52934,72044244,35022,-0.03686372935771942,0.7062366008758545,-0.7061259746551514,72044273
07-May-2020 18:30:16.156,0.035487473011016846,52934,72044244,35022,-0.03687913715839386,0.7062385082244873,-0.7061219215393066,72044274
07-May-2020 18:30:17.156,0.03551129251718521,52934,72044276,35035,-0.03691805899143219,0.706241250038147,-0.7061159610748291,72044275
07-May-2020 18:30:18.156,0.03553003817796707,52934,72044276,35035,-0.03694482892751694,0.7062356472015381,-0.7061189413070679,72044276
07-May-2020 18:30:19.156,0.03556245565414429,52934,72044276,35035,-0.03696548193693161,0.7062274217605591,-0.7061246633529663,72044277
07-May-2020 18:30:20.156,0.035583801567554474,52934,72044276,35035,-0.0369928702712059,0.7062315940856934,-0.7061178684234619,72044278
07-May-2020 18:30:21.156,0.035602815449237823,52934,72044276,35035,-0.03702496737241745,0.7062357664108276,-0.7061110734939575,72044279
07-May-2020 18:30:22.156,0.03563511371612549,52934,72044276,35035,-0.03704618662595749,0.7062281370162964,-0.7061161994934082,72044280
07-May-2020 18:30:23.156,0.03565843403339386,52966,72044276,35035,-0.03706593066453934,0.7062232494354248,-0.7061184644699097,72044281
07-May-2020 18:30:24.156,0.03569026291370392,52966,72044276,35035,-0.037091754376888275,0.706228494644165,-0.7061102390289307,72044282
07-May-2020 18:30:25.156,0.03570971637964249,52966,72044276,35035,-0.03711909055709839,0.706230640411377,-0.7061057090759277,72044283
07-May-2020 18:30:26.156,0.03574158996343613,52966,72044276,35035,-0.03714089095592499,0.7062251567840576,-0.706108570098877,72044284
07-May-2020 18:30:27.156,0.035773664712905884,52966,72044276,35035,-0.03717070072889328,0.7062243223190308,-0.7061061859130859,72044285
07-May-2020 18:30:28.156,0.03579030930995941,52966,72044276,35035,-0.03719959408044815,0.7062288522720337,-0.7060993909835815,72044286
07-May-2020 18:30:29.156,0.035818956792354584,52966,72044276,35035,-0.03722095489501953,0.7062259912490845,-0.7060998678207397,72044287
07-May-2020 18:30:30.156,0.03584811091423035,52966,72044276,35035,-0.03724389523267746,0.7062160968780518,-0.7061069011688232,72044288
07-May-2020 18:30:31.156,0.03586403280496597,52966,72044276,35035,-0.03727957606315613,0.7062152624130249,-0.70610511302948,72044289
07-May-2020 18:30:32.156,0.035892680287361145,52966,72044276,35035,-0.03730567544698715,0.7062195539474487,-0.7060979604721069,72044290
07-May-2020 18:30:33.156,0.03592135012149811,52966,72044276,35035,-0.03732360154390335,0.7062157392501831,-0.706099271774292,72044291
07-May-2020 18:30:34.156,0.03594416379928589,52966,72044276,35035,-0.037353433668613434,0.7062103748321533,-0.7061018943786621,72044292
07-May-2020 18:30:35.156,0.03596664220094681,52966,72044276,35035,-0.03737981617450714,0.7062121629714966,-0.7060977220535278,72044293
07-May-2020 18:30:36.156,0.03600054979324341,52966,72044276,35035,-0.037400662899017334,0.7062137126922607,-0.7060931921005249,72044294
07-May-2020 18:30:37.156,0.03603286296129227,52966,72044276,35035,-0.03742377460002899,0.7062121629714966,-0.7060918807983398,72044295
07-May-2020 18:30:38.156,0.036050744354724884,52966,72044276,35035,-0.037454478442668915,0.7062095403671265,-0.7060920000076294,72044296
07-May-2020 18:30:39.156,0.03607817739248276,52966,72044276,35035,-0.037477582693099976,0.7062109708786011,-0.7060879468917847,72044297
07-May-2020 18:30:40.156,0.036106809973716736,52966,72044276,35035,-0.03750487416982651,0.706210732460022,-0.7060853242874146,72044298
07-May-2020 18:30:41.156,0.036128826439380646,52966,72044276,35035,-0.037533871829509735,0.7062079906463623,-0.7060853242874146,72044299
07-May-2020 18:30:42.156,0.03615080565214157,52966,72044276,35035,-0.037560999393463135,0.7062035799026489,-0.7060873508453369,72044300
07-May-2020 18:30:43.156,0.036178238689899445,52966,72044276,35035,-0.03758516162633896,0.7062016725540161,-0.7060865163803101,72044301
07-May-2020 18:30:44.156,0.03620631992816925,52966,72044276,35035,-0.03760933130979538,0.706202507019043,-0.706082820892334,72044302
07-May-2020 18:30:45.156,0.03622811287641525,52966,72044276,35035,-0.03763639181852341,0.706200122833252,-0.706082820892334,72044303
07-May-2020 18:30:46.156,0.036256641149520874,52966,72044276,35035,-0.03766121715307236,0.7061953544616699,-0.7060849666595459,72044304
07-May-2020 18:30:47.156,0.03629227727651596,52966,72044276,35035,-0.0376833900809288,0.7061986923217773,-0.7060785293579102,72044305
07-May-2020 18:30:48.156,0.03631093353033066,52966,72044276,35035,-0.037712350487709045,0.7062023878097534,-0.7060719728469849,72044306
07-May-2020 18:30:49.156,0.03633561730384827,52966,72044308,35022,-0.03773336112499237,0.7061965465545654,-0.7060754299163818,72044307
07-May-2020 18:30:50.156,0.036364875733852386,52966,72044308,35022,-0.037759311497211456,0.7061934471130371,-0.7060757875442505,72044308
07-May-2020 18:30:51.156,0.03637966513633728,52966,72044308,35022,-0.03779251128435135,0.7061965465545654,-0.706070065498352,72044309
07-May-2020 18:30:52.156,0.03641729801893234,52966,72044308,35022,-0.03781817853450775,0.7061954736709595,-0.7060679197311401,72044310
07-May-2020 18:30:53.156,0.036435164511203766,52966,72044308,35022,-0.03784298896789551,0.7061853408813477,-0.7060755491256714,72044311
07-May-2020 18:30:54.156,0.036454878747463226,52966,72044308,35022,-0.03787064552307129,0.7061864137649536,-0.7060719728469849,72044312
07-May-2020 18:30:55.156,0.03648553788661957,52998,72044308,35022,-0.0378912016749382,0.7061893939971924,-0.7060664892196655,72044313
07-May-2020 18:30:56.156,0.036514267325401306,52998,72044308,35022,-0.0379110649228096,0.7061871290206909,-0.7060662508010864,72044314
07-May-2020 18:30:57.156,0.036539226770401,52998,72044308,35022,-0.0379384309053421,0.7061848640441895,-0.7060658931732178,72044315
07-May-2020 18:30:58.156,0.036566175520420074,52998,72044308,35022,-0.03796333074569702,0.7061858177185059,-0.706061840057373,72044316
07-May-2020 18:30:59.156,0.03659577667713165,52998,72044308,35022,-0.03799162805080414,0.7061885595321655,-0.7060561180114746,72044317
07-May-2020 18:31:00.156,0.036623694002628326,52998,72044308,35022,-0.038018062710762024,0.7061845064163208,-0.7060571908950806,72044318
07-May-2020 18:31:01.156,0.03664451837539673,52998,72044308,35022,-0.03804504871368408,0.7061797380447388,-0.7060595750808716,72044319
07-May-2020 18:31:02.156,0.03666926175355911,52998,72044308,35022,-0.03807051479816437,0.7061783075332642,-0.7060585021972656,72044320
07-May-2020 18:31:03.156,0.0366961732506752,52998,72044308,35022,-0.038097113370895386,0.7061790227890015,-0.7060549259185791,72044321
07-May-2020 18:31:04.156,0.036719292402267456,52998,72044308,35022,-0.038122303783893585,0.7061748504638672,-0.7060565948486328,72044322
07-May-2020 18:31:05.156,0.036745816469192505,52998,72044308,35022,-0.038150884211063385,0.7061697244644165,-0.7060586214065552,72044323
07-May-2020 18:31:06.156,0.036774665117263794,52998,72044308,35022,-0.03817335516214371,0.7061721086502075,-0.706053614616394,72044324
07-May-2020 18:31:07.156,0.03679967671632767,52998,72044308,35022,-0.03819889575242996,0.7061762809753418,-0.7060468196868896,72044325
07-May-2020 18:31:08.156,0.03682325780391693,52998,72044308,35022,-0.03822559118270874,0.7061711549758911,-0.7060493230819702,72044326
07-May-2020 18:31:09.156,0.036851391196250916,52998,72044308,35022,-0.03825143724679947,0.7061687707901001,-0.7060489654541016,72044327
07-May-2020 18:31:10.156,0.036881208419799805,52998,72044308,35022,-0.03827621042728424,0.7061710357666016,-0.7060433626174927,72044328
07-May-2020 18:31:11.156,0.0369032546877861,52998,72044308,35022,-0.038302093744277954,0.7061742544174194,-0.7060376405715942,72044329
07-May-2020 18:31:12.156,0.03692746162414551,52998,72044308,35022,-0.038321979343891144,0.706168532371521,-0.7060410976409912,72044330
07-May-2020 18:31:13.156,0.03695657104253769,52998,72044308,35022,-0.03835110366344452,0.7061620950698853,-0.7060444355010986,72044331
07-May-2020 18:31:14.156,0.03697536140680313,52998,72044308,35022,-0.038377612829208374,0.7061655521392822,-0.7060387134552002,72044332
07-May-2020 18:31:15.156,0.03700227290391922,52998,72044308,35022,-0.03840339183807373,0.7061648368835449,-0.7060365676879883,72044333
07-May-2020 18:31:16.156,0.03703285753726959,52998,72044308,35022,-0.03842917084693909,0.7061567306518555,-0.7060415744781494,72044334
07-May-2020 18:31:17.156,0.0370497852563858,52998,72044308,35022,-0.03845861554145813,0.7061548233032227,-0.7060412168502808,72044335
07-May-2020 18:31:18.156,0.03708531707525253,52998,72044308,35022,-0.03848128765821457,0.706157922744751,-0.706034779548645,72044336
07-May-2020 18:31:19.156,0.037105344235897064,52998,72044308,35022,-0.038507699966430664,0.7061570882797241,-0.7060332298278809,72044337
07-May-2020 18:31:20.156,0.037135399878025055,52998,72044308,35022,-0.03853720426559448,0.7061560153961182,-0.706031084060669,72044338
07-May-2020 18:31:21.156,0.03716340661048889,52998,72044340,35028,-0.038554973900318146,0.7061542272567749,-0.7060303688049316,72044339
07-May-2020 18:31:22.156,0.03718544542789459,52998,72044340,35028,-0.038575559854507446,0.7061573266983032,-0.7060250043869019,72044340
07-May-2020 18:31:23.156,0.03720910847187042,52998,72044340,35028,-0.03860869258642197,0.7061566114425659,-0.7060227394104004,72044341
07-May-2020 18:31:24.156,0.03723548352718353,52998,72044340,35028,-0.03862927854061127,0.7061498165130615,-0.7060266733169556,72044342
07-May-2020 18:31:25.156,0.03725987672805786,52998,72044340,35028,-0.03865732252597809,0.7061470746994019,-0.7060267925262451,72044343
07-May-2020 18:31:26.156,0.03728792071342468,52998,72044340,35028,-0.03868832439184189,0.706148624420166,-0.7060220241546631,72044344
07-May-2020 18:31:27.156,0.03731212019920349,53030,72044340,35028,-0.03871452063322067,0.7061464786529541,-0.7060211896896362,72044345
07-May-2020 18:31:28.156,0.03734266757965088,53030,72044340,35028,-0.03873823583126068,0.7061381340026855,-0.7060266733169556,72044346
07-May-2020 18:31:29.156,0.03736688941717148,53030,72044340,35028,-0.03876115381717682,0.7061423063278198,-0.7060199975967407,72044347
07-May-2020 18:31:30.156,0.03738903999328613,53030,72044340,35028,-0.03879198431968689,0.7061470746994019,-0.7060123682022095,72044348
07-May-2020 18:31:31.156,0.03741942346096039,53030,72044340,35028,-0.038816146552562714,0.7061426639556885,-0.7060140371322632,72044349
07-May-2020 18:31:32.156,0.037448376417160034,53030,72044340,35028,-0.03883661329746246,0.7061374187469482,-0.7060165405273438,72044350
07-May-2020 18:31:33.156,0.03747163712978363,53030,72044340,35028,-0.038869328796863556,0.7061400413513184,-0.706011176109314,72044351
07-May-2020 18:31:34.156,0.03749387711286545,53030,72044340,35028,-0.03889135271310806,0.7061411142349243,-0.7060073614120483,72044352
07-May-2020 18:31:35.156,0.03752541542053223,53030,72044340,35028,-0.03891509771347046,0.7061344385147095,-0.7060114145278931,72044353
07-May-2020 18:31:36.156,0.03754435479640961,53030,72044340,35028,-0.03894171118736267,0.706129789352417,-0.7060134410858154,72044354
07-May-2020 18:31:37.156,0.03756476938724518,53030,72044340,35028,-0.03897424787282944,0.7061343193054199,-0.7060061693191528,72044355
07-May-2020 18:31:38.156,0.0375947579741478,53030,72044340,35028,-0.03899190574884415,0.7061330080032349,-0.7060046195983887,72044356
07-May-2020 18:31:39.156,0.037625521421432495,53030,72044340,35028,-0.03901965171098709,0.7061280012130737,-0.706006646156311,72044357
07-May-2020 18:31:40.156,0.03764384984970093,53030,72044340,35028,-0.039049163460731506,0.7061252593994141,-0.7060068845748901,72044358
07-May-2020 18:31:41.156,0.03767279535531998,53030,72044340,35028,-0.039077095687389374,0.7061299085617065,-0.7059991359710693,72044359
07-May-2020 18:31:42.156,0.03770521283149719,53030,72044340,35028,-0.03909655660390854,0.7061300277709961,-0.705996036529541,72044360
07-May-2020 18:31:43.156,0.03773084282875061,53030,72044340,35028,-0.03912676125764847,0.7061264514923096,-0.7059967517852783,72044361
07-May-2020 18:31:44.156,0.03775564581155777,53030,72044340,35028,-0.03915237635374069,0.7061241865158081,-0.7059961557388306,72044362
07-May-2020 18:31:45.156,0.037782564759254456,53030,72044340,35028,-0.03917500376701355,0.7061252593994141,-0.7059923410415649,72044363
07-May-2020 18:31:46.156,0.037807583808898926,53030,72044340,35028,-0.03919956833124161,0.7061257362365723,-0.7059891223907471,72044364
07-May-2020 18:31:47.156,0.03782887011766434,53030,72044340,35028,-0.03922724723815918,0.7061195373535156,-0.7059928178787231,72044365
07-May-2020 18:31:48.156,0.037851400673389435,53030,72044340,35028,-0.03925250470638275,0.7061153650283813,-0.7059943675994873,72044366
07-May-2020 18:31:49.156,0.037874698638916016,53030,72044340,35028,-0.03928329795598984,0.7061176300048828,-0.7059891223907471,72044367
07-May-2020 18:31:50.156,0.03790423274040222,53030,72044340,35028,-0.03930039703845978,0.7061172723770142,-0.7059870958328247,72044368
07-May-2020 18:31:51.156,0.03792489320039749,53030,72044340,35028,-0.03933338075876236,0.7061103582382202,-0.7059906721115112,72044369
07-May-2020 18:31:52.156,0.03795607388019562,53030,72044340,35028,-0.03936266899108887,0.7061108350753784,-0.7059869766235352,72044370
07-May-2020 18:31:53.156,0.03798706829547882,53030,72044372,35035,-0.03937984257936478,0.7061151266098022,-0.7059800624847412,72044371
07-May-2020 18:31:54.156,0.038011692464351654,53030,72044372,35035,-0.0394061803817749,0.7061139345169067,-0.705978512763977,72044372
07-May-2020 18:31:55.156,0.038039430975914,53030,72044372,35035,-0.03943473845720291,0.7061080932617188,-0.7059812545776367,72044373
07-May-2020 18:31:56.156,0.03806784003973007,53030,72044372,35035,-0.03945625573396683,0.7061084508895874,-0.7059780359268188,72044374
07-May-2020 18:31:57.156,0.03808749467134476,53030,72044372,35035,-0.03948410600423813,0.706109881401062,-0.7059741020202637,72044375
07-May-2020 18:31:58.156,0.038112327456474304,53030,72044372,35035,-0.03951021283864975,0.7061069011688232,-0.7059743404388428,72044376
07-May-2020 18:31:59.156,0.03813636302947998,53062,72044372,35035,-0.03953482210636139,0.7060987949371338,-0.7059798240661621,72044377
07-May-2020 18:32:00.156,0.03816115856170654,53062,72044372,35035,-0.039566561579704285,0.7060980796813965,-0.7059775590896606,72044378
07-May-2020 18:32:01.156,0.03818549960851669,53062,72044372,35035,-0.03959161788225174,0.7061021327972412,-0.7059707641601562,72044379
07-May-2020 18:32:02.156,0.03821662813425064,53062,72044372,35035,-0.03961658477783203,0.706098198890686,-0.7059712409973145,72044380
07-May-2020 18:32:03.156,0.03824230283498764,53062,72044372,35035,-0.039639152586460114,0.706092119216919,-0.705974817276001,72044381
07-May-2020 18:32:04.156,0.038267552852630615,53062,72044372,35035,-0.039666108787059784,0.7060948610305786,-0.7059692144393921,72044382
07-May-2020 18:32:05.156,0.03829492628574371,53062,72044372,35035,-0.039690129458904266,0.7061007022857666,-0.7059605121612549,72044383
07-May-2020 18:32:06.156,0.03832276910543442,53062,72044372,35035,-0.03970876336097717,0.7060942649841309,-0.705964207649231,72044384
07-May-2020 18:32:07.157,0.03835197538137436,53062,72044372,35035,-0.03974325209856033,0.7060928344726562,-0.7059623003005981,72044385
07-May-2020 18:32:08.157,0.0383683443069458,53062,72044372,35035,-0.03976554423570633,0.7060928344726562,-0.7059602737426758,72044386
07-May-2020 18:32:09.157,0.038394585251808167,53062,72044372,35035,-0.03979078680276871,0.7060918807983398,-0.7059582471847534,72044387
07-May-2020 18:32:10.157,0.03842337429523468,53062,72044372,35035,-0.039819926023483276,0.7060840129852295,-0.7059630155563354,72044388
07-May-2020 18:32:11.157,0.03844462335109711,53062,72044372,35035,-0.03985099494457245,0.7060791254043579,-0.7059650421142578,72044389
07-May-2020 18:32:12.157,0.03847471624612808,53062,72044372,35035,-0.03987745940685272,0.7060812711715698,-0.7059594392776489,72044390
07-May-2020 18:32:13.157,0.03850287199020386,53062,72044372,35035,-0.039898961782455444,0.7060816287994385,-0.7059563398361206,72044391
07-May-2020 18:32:14.157,0.038526639342308044,53062,72044372,35035,-0.03991837054491043,0.7060787677764893,-0.7059569358825684,72044392
07-May-2020 18:32:15.157,0.03855229169130325,53062,72044372,35035,-0.03994409739971161,0.7060770988464355,-0.7059558629989624,72044393
07-May-2020 18:32:16.157,0.03858037292957306,53062,72044372,35035,-0.039963096380233765,0.7060806751251221,-0.7059496641159058,72044394
07-May-2020 18:32:17.157,0.03860677033662796,53062,72044372,35035,-0.03999115526676178,0.7060818672180176,-0.7059454917907715,72044395
07-May-2020 18:32:18.157,0.03863447904586792,53062,72044372,35035,-0.04001529514789581,0.7060751914978027,-0.7059494256973267,72044396
07-May-2020 18:32:19.157,0.03865981847047806,53062,72044372,35035,-0.040049873292446136,0.7060703039169312,-0.7059508562088013,72044397
07-May-2020 18:32:20.157,0.03868202865123749,53062,72044372,35035,-0.04007672518491745,0.7060710191726685,-0.7059471607208252,72044398
07-May-2020 18:32:21.157,0.03870110958814621,53062,72044372,35035,-0.040108539164066315,0.7060712575912476,-0.7059439420700073,72044399
07-May-2020 18:32:22.157,0.03873485326766968,53062,72044372,35035,-0.04012570530176163,0.7060600519180298,-0.705952525138855,72044400
07-May-2020 18:32:23.157,0.03875172138214111,53062,72044372,35035,-0.0401550754904747,0.7060592174530029,-0.7059506177902222,72044401
07-May-2020 18:32:24.157,0.03877559304237366,53062,72044372,35035,-0.040187060832977295,0.7060679197311401,-0.7059390544891357,72044402
07-May-2020 18:32:25.157,0.03881160914897919,53062,72044404,35028,-0.040199778974056244,0.7060655355453491,-0.7059389352798462,72044403
07-May-2020 18:32:26.157,0.038837581872940063,53062,72044404,35028,-0.04022283852100372,0.7060595750808716,-0.7059417963027954,72044404
07-May-2020 18:32:27.157,0.038859255611896515,53062,72044404,35028,-0.0402553528547287,0.7060624361038208,-0.7059358358383179,72044405
07-May-2020 18:32:28.157,0.03889063745737076,53062,72044404,35028,-0.040275074541568756,0.7060657739639282,-0.7059296369552612,72044406
07-May-2020 18:32:29.157,0.03892026096582413,53062,72044404,35028,-0.04030001163482666,0.7060596942901611,-0.7059327363967896,72044407
07-May-2020 18:32:30.157,0.03893594443798065,53062,72044404,35028,-0.04033408313989639,0.7060530185699463,-0.7059366703033447,72044408
07-May-2020 18:32:31.157,0.03895947337150574,53094,72044404,35028,-0.04036199301481247,0.7060530185699463,-0.7059338092803955,72044409
07-May-2020 18:32:32.157,0.0389925092458725,53094,72044404,35028,-0.04038933664560318,0.7060519456863403,-0.7059314250946045,72044410
07-May-2020 18:32:33.157,0.03901665657758713,53094,72044404,35028,-0.04041493684053421,0.7060480117797852,-0.7059326171875,72044411
07-May-2020 18:32:34.157,0.03903362900018692,53094,72044404,35028,-0.04044249653816223,0.7060443162918091,-0.7059338092803955,72044412
07-May-2020 18:32:35.157,0.03906618803739548,53094,72044404,35028,-0.04046475887298584,0.7060455083847046,-0.7059295177459717,72044413
07-May-2020 18:32:36.157,0.03909493237733841,53094,72044404,35028,-0.04048450291156769,0.7060493230819702,-0.7059229612350464,72044414
07-May-2020 18:32:37.157,0.03911790996789932,53094,72044404,35028,-0.04051323980093002,0.7060490846633911,-0.7059203386306763,72044415
07-May-2020 18:32:38.157,0.03914497047662735,53094,72044404,35028,-0.04053647071123123,0.7060439586639404,-0.7059227228164673,72044416
07-May-2020 18:32:39.157,0.03917417675256729,53094,72044404,35028,-0.04055912047624588,0.7060447931289673,-0.7059190273284912,72044417
07-May-2020 18:32:40.157,0.039199165999889374,53094,72044404,35028,-0.040592096745967865,0.7060457468032837,-0.7059146165847778,72044418
07-May-2020 18:32:41.157,0.039218731224536896,53094,72044404,35028,-0.04062061756849289,0.7060402631759644,-0.705917239189148,72044419
07-May-2020 18:32:42.157,0.03925040364265442,53094,72044404,35028,-0.0406460165977478,0.7060333490371704,-0.7059210538864136,72044420
07-May-2020 18:32:43.157,0.0392703041434288,53094,72044404,35028,-0.04067205637693405,0.7060351371765137,-0.7059167623519897,72044421
07-May-2020 18:32:44.157,0.039288513362407684,53094,72044404,35028,-0.040698885917663574,0.7060370445251465,-0.7059122323989868,72044422
07-May-2020 18:32:45.157,0.039321161806583405,53094,72044404,35028,-0.04072261601686478,0.7060294151306152,-0.7059166431427002,72044423
07-May-2020 18:32:46.157,0.03934702277183533,53094,72044404,35028,-0.04074549674987793,0.7060269117355347,-0.7059165239334106,72044424
07-May-2020 18:32:47.157,0.039373740553855896,53094,72044404,35028,-0.04077458381652832,0.7060319185256958,-0.7059084177017212,72044425
07-May-2020 18:32:48.157,0.03940412402153015,53094,72044404,35028,-0.040795572102069855,0.70603346824646,-0.7059040069580078,72044426
07-May-2020 18:32:49.157,0.03943546861410141,53094,72044404,35028,-0.04081808775663376,0.7060285806655884,-0.7059054374694824,72044427
07-May-2020 18:32:50.157,0.03946101665496826,53094,72044404,35028,-0.040852345526218414,0.7060277462005615,-0.7059028148651123,72044428
07-May-2020 18:32:51.157,0.03948348015546799,53094,72044404,35028,-0.04087880998849869,0.7060285806655884,-0.7058992385864258,72044429
07-May-2020 18:32:52.157,0.03950972855091095,53094,72044404,35028,-0.04090108722448349,0.7060250043869019,-0.7059000730514526,72044430
07-May-2020 18:32:53.157,0.039532288908958435,53094,72044404,35028,-0.04092901945114136,0.706018328666687,-0.7059040069580078,72044431
07-May-2020 18:32:54.157,0.0395541787147522,53094,72044404,35028,-0.04096046835184097,0.7060177326202393,-0.7059015035629272,72044432
07-May-2020 18:32:55.157,0.039573535323143005,53094,72044404,35028,-0.040984295308589935,0.7060198783874512,-0.7058969736099243,72044433
07-May-2020 18:32:56.157,0.03961163014173508,53094,72044404,35028,-0.04099830985069275,0.7060143947601318,-0.7058995962142944,72044434
07-May-2020 18:32:57.157,0.03962729126214981,53094,72044436,35035,-0.041033752262592316,0.7060121297836304,-0.7058988809585571,72044435
07-May-2020 18:32:58.157,0.03965012729167938,53094,72044436,35035,-0.04106249660253525,0.7060164213180542,-0.7058917284011841,72044436
07-May-2020 18:32:59.157,0.03969071805477142,53094,72044436,35035,-0.04107633978128433,0.7060189247131348,-0.7058857679367065,72044437
07-May-2020 18:33:00.157,0.0397118404507637,53094,72044436,35035,-0.04109969735145569,0.7060153484344482,-0.7058868408203125,72044438
07-May-2020 18:33:01.157,0.039731383323669434,53094,72044436,35035,-0.04113581031560898,0.7060136795043945,-0.7058851718902588,72044439
07-May-2020 18:33:02.157,0.039760686457157135,53094,72044436,35035,-0.04115457832813263,0.7060127258300781,-0.7058836221694946,72044440
07-May-2020 18:33:03.157,0.039792485535144806,53126,72044436,35035,-0.04118114709854126,0.7060112953186035,-0.7058817148208618,72044441
07-May-2020 18:33:04.157,0.039811283349990845,53126,72044436,35035,-0.04121636599302292,0.7060036659240723,-0.7058862447738647,72044442
07-May-2020 18:33:05.157,0.039833344519138336,53126,72044436,35035,-0.04124409705400467,0.7060000896453857,-0.705886960029602,72044443
07-May-2020 18:33:06.157,0.03986503928899765,53126,72044436,35035,-0.04126570373773575,0.705999493598938,-0.7058844566345215,72044444
07-May-2020 18:33:07.157,0.03988862782716751,53126,72044436,35035,-0.041291721165180206,0.7060012817382812,-0.705879807472229,72044445
07-May-2020 18:33:08.157,0.039908990263938904,53126,72044436,35035,-0.04131580889225006,0.7059999704360962,-0.705878496170044,72044446
07-May-2020 18:33:09.157,0.039938293397426605,53126,72044436,35035,-0.04133732616901398,0.705997109413147,-0.7058786153793335,72044447
07-May-2020 18:33:10.157,0.03996820002794266,53126,72044436,35035,-0.041358888149261475,0.7060016393661499,-0.7058712244033813,72044448
07-May-2020 18:33:11.157,0.039992108941078186,53126,72044436,35035,-0.04138685762882233,0.70600426197052,-0.7058652639389038,72044449
07-May-2020 18:33:12.157,0.04001796245574951,53126,72044436,35035,-0.04142313450574875,0.7059999704360962,-0.7058660984039307,72044450
07-May-2020 18:33:13.157,0.040046706795692444,53126,72044436,35035,-0.04143635183572769,0.7059915065765381,-0.7058721780776978,72044451
07-May-2020 18:33:14.157,0.040071092545986176,53126,72044436,35035,-0.04146958887577057,0.7059962749481201,-0.7058641910552979,72044452
07-May-2020 18:33:15.157,0.04008924961090088,53126,72044436,35035,-0.04149365425109863,0.7059949636459351,-0.7058629989624023,72044453
07-May-2020 18:33:16.157,0.0401199534535408,53126,72044436,35035,-0.041519783437252045,0.7059845924377441,-0.7058701515197754,72044454
07-May-2020 18:33:17.157,0.04014188051223755,53126,72044436,35035,-0.041547536849975586,0.7059812545776367,-0.7058703899383545,72044455
07-May-2020 18:33:18.157,0.04016104340553284,53126,72044436,35035,-0.041574954986572266,0.7059875726699829,-0.7058616876602173,72044456
07-May-2020 18:33:19.157,0.04019652307033539,53126,72044436,35035,-0.041598595678806305,0.7059841156005859,-0.7058613300323486,72044457
07-May-2020 18:33:20.157,0.04022481292486191,53126,72044436,35035,-0.041618697345256805,0.7059799432754517,-0.7058628797531128,72044458
07-May-2020 18:33:21.157,0.04024624824523926,53126,72044436,35035,-0.041645534336566925,0.7059826850891113,-0.705857515335083,72044459
07-May-2020 18:33:22.157,0.040276482701301575,53126,72044436,35035,-0.041679345071315765,0.705988883972168,-0.7058473825454712,72044460
07-May-2020 18:33:23.157,0.040306463837623596,53126,72044436,35035,-0.04168941080570221,0.7059841156005859,-0.7058500051498413,72044461
07-May-2020 18:33:24.157,0.0403314083814621,53126,72044436,35035,-0.04172462224960327,0.7059813737869263,-0.7058491706848145,72044462
07-May-2020 18:33:25.157,0.0403461679816246,53126,72044436,35035,-0.04174834489822388,0.705978512763977,-0.7058496475219727,72044463
07-May-2020 18:33:26.157,0.04037351906299591,53126,72044436,35035,-0.041774436831474304,0.7059788703918457,-0.7058463096618652,72044464
07-May-2020 18:33:27.157,0.0404038205742836,53126,72044436,35035,-0.0418032631278038,0.7059733867645264,-0.7058484554290771,72044465
07-May-2020 18:33:28.157,0.04041428864002228,53126,72044436,35035,-0.041840776801109314,0.7059663534164429,-0.705852746963501,72044466
07-May-2020 18:33:29.157,0.040454745292663574,53126,72044468,35015,-0.04185497760772705,0.7059651613235474,-0.7058506011962891,72044467
07-May-2020 18:33:30.157,0.040474697947502136,53126,72044468,35015,-0.04188220202922821,0.7059684991836548,-0.7058444023132324,72044468
07-May-2020 18:33:31.157,0.04049869626760483,53126,72044468,35015,-0.04191092401742935,0.7059694528579712,-0.7058407068252563,72044469
07-May-2020 18:33:32.157,0.0405338779091835,53126,72044468,35015,-0.04192645102739334,0.7059648036956787,-0.7058422565460205,72044470
07-May-2020 18:33:33.157,0.04056050628423691,53126,72044468,35015,-0.041949495673179626,0.7059670686721802,-0.7058368921279907,72044471
07-May-2020 18:33:34.157,0.040583230555057526,53126,72044468,35015,-0.041981734335422516,0.7059720754623413,-0.7058286666870117,72044472
07-May-2020 18:33:35.157,0.04061276465654373,53158,72044468,35015,-0.042005158960819244,0.7059669494628906,-0.7058309316635132,72044473
07-May-2020 18:33:36.157,0.04063618183135986,53158,72044468,35015,-0.042027994990348816,0.7059571743011475,-0.7058377265930176,72044474
07-May-2020 18:33:37.157,0.04065723717212677,53158,72044468,35015,-0.04207119345664978,0.7059602737426758,-0.7058309316635132,72044475
07-May-2020 18:33:38.157,0.04067809134721756,53158,72044468,35015,-0.04210004210472107,0.7059612274169922,-0.7058271169662476,72044476
07-May-2020 18:33:39.157,0.04070919007062912,53158,72044468,35015,-0.04211512207984924,0.7059515714645386,-0.705834150314331,72044477
07-May-2020 18:33:40.157,0.0407295748591423,53158,72044468,35015,-0.04213922470808029,0.7059469223022461,-0.7058361768722534,72044478
07-May-2020 18:33:41.157,0.040753670036792755,53158,72044468,35015,-0.042167358100414276,0.7059520483016968,-0.7058279514312744,72044479
07-May-2020 18:33:42.157,0.04078429937362671,53158,72044468,35015,-0.04218687117099762,0.7059541940689087,-0.7058229446411133,72044480
07-May-2020 18:33:43.157,0.040818169713020325,53158,72044468,35015,-0.04221069812774658,0.7059504985809326,-0.7058233022689819,72044481
07-May-2020 18:33:44.157,0.04084157198667526,53158,72044468,35015,-0.04223940521478653,0.7059508562088013,-0.7058199644088745,72044482
07-May-2020 18:33:45.157,0.04086517542600632,53158,72044468,35015,-0.04226726293563843,0.7059551477432251,-0.7058125734329224,72044483
07-May-2020 18:33:46.157,0.04089827835559845,53158,72044468,35015,-0.04228553920984268,0.7059512138366699,-0.7058131694793701,72044484
07-May-2020 18:33:47.157,0.04092097282409668,53158,72044468,35015,-0.04231636971235275,0.705944299697876,-0.7058169841766357,72044485
07-May-2020 18:33:48.157,0.04093942791223526,53158,72044468,35015,-0.042350634932518005,0.7059412002563477,-0.7058169841766357,72044486
07-May-2020 18:33:49.157,0.040965497493743896,53158,72044468,35015,-0.04237405210733414,0.7059406042098999,-0.7058148384094238,72044487
07-May-2020 18:33:50.157,0.04099051654338837,53158,72044468,35015,-0.04240088164806366,0.7059347629547119,-0.7058175802230835,72044488
07-May-2020 18:33:51.157,0.0410127118229866,53158,72044468,35015,-0.0424262210726738,0.7059321403503418,-0.7058172225952148,72044489
07-May-2020 18:33:52.157,0.041039057075977325,53158,72044468,35015,-0.04245267063379288,0.7059319019317627,-0.7058143615722656,72044490
07-May-2020 18:33:53.157,0.041073620319366455,53158,72044468,35015,-0.04247178137302399,0.7059363126754761,-0.7058067321777344,72044491
07-May-2020 18:33:54.157,0.041098155081272125,53158,72044468,35015,-0.042496100068092346,0.7059369087219238,-0.7058032751083374,72044492
07-May-2020 18:33:55.157,0.04112624377012253,53158,72044468,35015,-0.04252489656209946,0.705936074256897,-0.7058010101318359,72044493
07-May-2020 18:33:56.157,0.041152797639369965,53158,72044468,35015,-0.04254697263240814,0.7059347629547119,-0.7057991027832031,72044494
07-May-2020 18:33:57.157,0.04117722064256668,53158,72044468,35015,-0.04257212579250336,0.7059352397918701,-0.7057955265045166,72044495
07-May-2020 18:33:58.157,0.04120149463415146,53158,72044468,35015,-0.0426073893904686,0.705931544303894,-0.7057957649230957,72044496
07-May-2020 18:33:59.157,0.04122377187013626,53158,72044468,35015,-0.042633749544620514,0.7059229612350464,-0.7058016061782837,72044497
07-May-2020 18:34:00.157,0.04125339537858963,53158,72044468,35015,-0.04265923798084259,0.7059208154678345,-0.7058006525039673,72044498
07-May-2020 18:34:01.157,0.04126548767089844,53158,72044500,35028,-0.04268934577703476,0.7059224843978882,-0.705796480178833,72044499
07-May-2020 18:34:02.157,0.04130249470472336,53158,72044500,35028,-0.042706385254859924,0.7059155702590942,-0.70579993724823,72044500
07-May-2020 18:34:03.157,0.04132144898176193,53158,72044500,35028,-0.04272693395614624,0.705913782119751,-0.7057994604110718,72044501
07-May-2020 18:34:04.157,0.04134766757488251,53158,72044500,35028,-0.042760394513607025,0.7059203386306763,-0.7057894468307495,72044502
07-May-2020 18:34:05.157,0.041385553777217865,53158,72044500,35028,-0.0427778884768486,0.705923318862915,-0.7057832479476929,72044503
07-May-2020 18:34:06.157,0.041413985192775726,53158,72044500,35028,-0.04280620813369751,0.7059181928634644,-0.7057849168777466,72044504
07-May-2020 18:34:07.157,0.04143951088190079,53190,72044500,35028,-0.042835935950279236,0.7059144973754883,-0.7057852745056152,72044505
07-May-2020 18:34:08.157,0.04146130383014679,53190,72044500,35028,-0.04286068677902222,0.7059180736541748,-0.705778956413269,72044506
07-May-2020 18:34:09.157,0.04148736596107483,53190,72044500,35028,-0.04288521409034729,0.7059149742126465,-0.7057788372039795,72044507
07-May-2020 18:34:10.157,0.04150670766830444,53190,72044500,35028,-0.042917221784591675,0.7059077024459839,-0.7057833671569824,72044508
07-May-2020 18:34:11.157,0.04152560979127884,53190,72044500,35028,-0.04294295608997345,0.7059041261672974,-0.7057840824127197,72044509
07-May-2020 18:34:12.157,0.04155367612838745,53190,72044500,35028,-0.04296546429395676,0.7059041261672974,-0.705781102180481,72044510
07-May-2020 18:34:13.157,0.04158134013414383,53190,72044500,35028,-0.042988166213035583,0.7059050798416138,-0.7057771682739258,72044511
07-May-2020 18:34:14.157,0.04160434007644653,53190,72044500,35028,-0.04301643371582031,0.7059006690979004,-0.7057783603668213,72044512
07-May-2020 18:34:15.157,0.04163617640733719,53190,72044500,35028,-0.04304323345422745,0.7058993577957153,-0.7057763338088989,72044513
07-May-2020 18:34:16.157,0.041665852069854736,53190,72044500,35028,-0.04306019842624664,0.705904483795166,-0.7057684659957886,72044514
07-May-2020 18:34:17.157,0.041694775223731995,53190,72044500,35028,-0.0430915430188179,0.7059054374694824,-0.705763578414917,72044515
07-May-2020 18:34:18.157,0.0417187437415123,53190,72044500,35028,-0.04311773180961609,0.7059005498886108,-0.7057654857635498,72044516
07-May-2020 18:34:19.157,0.04174164682626724,53190,72044500,35028,-0.04314189404249191,0.7058966159820557,-0.7057666778564453,72044517
07-May-2020 18:34:20.157,0.04177073389291763,53190,72044500,35028,-0.043166689574718475,0.7058970928192139,-0.7057629823684692,72044518
07-May-2020 18:34:21.157,0.04179113358259201,53190,72044500,35028,-0.04319838434457779,0.7058953046798706,-0.7057617902755737,72044519
07-May-2020 18:34:22.157,0.041816189885139465,53190,72044500,35028,-0.04322382062673569,0.7058868408203125,-0.7057669162750244,72044520
07-May-2020 18:34:23.157,0.04184301942586899,53190,72044500,35028,-0.04324773699045181,0.7058860063552856,-0.7057647705078125,72044521
07-May-2020 18:34:24.157,0.04186324030160904,53190,72044500,35028,-0.04327758401632309,0.7058892250061035,-0.7057584524154663,72044522
07-May-2020 18:34:25.157,0.04189389944076538,53190,72044500,35028,-0.04329949617385864,0.7058871984481812,-0.7057571411132812,72044523
07-May-2020 18:34:26.157,0.04192033410072327,53190,72044500,35028,-0.043322332203388214,0.7058844566345215,-0.7057572603225708,72044524
07-May-2020 18:34:27.157,0.041949041187763214,53190,72044500,35028,-0.04334459453821182,0.705884575843811,-0.7057540416717529,72044525
07-May-2020 18:34:28.157,0.04197825491428375,53190,72044500,35028,-0.04337179660797119,0.7058883905410767,-0.7057466506958008,72044526
07-May-2020 18:34:29.157,0.04200495779514313,53190,72044500,35028,-0.04339885711669922,0.7058871984481812,-0.705744743347168,72044527
07-May-2020 18:34:30.157,0.04202982783317566,53190,72044500,35028,-0.04342439025640488,0.7058800458908081,-0.7057485580444336,72044528
07-May-2020 18:34:31.157,0.042053647339344025,53190,72044500,35028,-0.04345082491636276,0.7058799266815186,-0.705746054649353,72044529
07-May-2020 18:34:32.157,0.04206937551498413,53190,72044500,35028,-0.04348139464855194,0.705880880355835,-0.7057422399520874,72044530
07-May-2020 18:34:33.157,0.042104482650756836,53190,72044532,35028,-0.043504633009433746,0.7058717012405396,-0.7057476043701172,72044531
07-May-2020 18:34:34.157,0.042119503021240234,53190,72044532,35028,-0.04353368282318115,0.7058674097061157,-0.7057496309280396,72044532
07-May-2020 18:34:35.157,0.042144179344177246,53190,72044532,35028,-0.0435652956366539,0.7058697938919067,-0.7057434320449829,72044533
07-May-2020 18:34:36.157,0.042183153331279755,53190,72044532,35028,-0.043578580021858215,0.7058699131011963,-0.7057400941848755,72044534
07-May-2020 18:34:37.157,0.04220496863126755,53190,72044532,35028,-0.04360681772232056,0.7058687210083008,-0.7057385444641113,72044535
07-May-2020 18:34:38.157,0.04222986847162247,53190,72044532,35028,-0.04363600164651871,0.7058693170547485,-0.7057346105575562,72044536
07-May-2020 18:34:39.157,0.042260363698005676,53222,72044532,35028,-0.043649882078170776,0.7058731317520142,-0.7057284116744995,72044537
07-May-2020 18:34:40.157,0.04228869080543518,53222,72044532,35028,-0.04367643594741821,0.7058708667755127,-0.7057268619537354,72044538
07-May-2020 18:34:41.157,0.04230845719575882,53222,72044532,35028,-0.043709442019462585,0.7058666944503784,-0.7057279348373413,72044539
07-May-2020 18:34:42.157,0.04233159124851227,53222,72044532,35028,-0.04373617470264435,0.705862283706665,-0.7057294845581055,72044540
07-May-2020 18:34:43.157,0.04236333817243576,53222,72044532,35028,-0.04375496506690979,0.7058596611022949,-0.7057287693023682,72044541
07-May-2020 18:34:44.157,0.042385540902614594,53222,72044532,35028,-0.04378918558359146,0.7058579921722412,-0.7057271003723145,72044542
07-May-2020 18:34:45.157,0.0424019992351532,53222,72044532,35028,-0.04381806403398514,0.7058542966842651,-0.7057280540466309,72044543
07-May-2020 18:34:46.157,0.04243721067905426,53222,72044532,35028,-0.04383718967437744,0.7058510780334473,-0.7057281732559204,72044544
07-May-2020 18:34:47.157,0.04246089607477188,53222,72044532,35028,-0.04385725408792496,0.7058537006378174,-0.7057226896286011,72044545
07-May-2020 18:34:48.157,0.04248508810997009,53222,72044532,35028,-0.04388993978500366,0.7058581113815308,-0.7057147026062012,72044546
07-May-2020 18:34:49.157,0.04251330345869064,53222,72044532,35028,-0.04391590505838394,0.705852746963501,-0.7057168483734131,72044547
07-May-2020 18:34:50.157,0.04254639893770218,53222,72044532,35028,-0.0439334437251091,0.7058500051498413,-0.7057164907455444,72044548
07-May-2020 18:34:51.157,0.04257292300462723,53222,72044532,35028,-0.043962739408016205,0.7058533430099487,-0.7057098150253296,72044549
07-May-2020 18:34:52.157,0.04259086400270462,53222,72044532,35028,-0.043995052576065063,0.705852746963501,-0.7057074308395386,72044550
07-May-2020 18:34:53.157,0.0426207110285759,53222,72044532,35028,-0.04401650279760361,0.7058432102203369,-0.7057137489318848,72044551
07-May-2020 18:34:54.157,0.04264398664236069,53222,72044532,35028,-0.04404355585575104,0.7058416604995728,-0.7057119607925415,72044552
07-May-2020 18:34:55.157,0.04266010969877243,53222,72044532,35028,-0.04407430440187454,0.7058435678482056,-0.7057071924209595,72044553
07-May-2020 18:34:56.157,0.0426848903298378,53222,72044532,35028,-0.04409538209438324,0.7058395147323608,-0.705708384513855,72044554
07-May-2020 18:34:57.157,0.042716704308986664,53222,72044532,35028,-0.044117286801338196,0.705833911895752,-0.705710768699646,72044555
07-May-2020 18:34:58.157,0.04274319112300873,53222,72044532,35028,-0.044145964086055756,0.7058358192443848,-0.7057054042816162,72044556
07-May-2020 18:34:59.157,0.0427619069814682,53222,72044532,35028,-0.04417555034160614,0.7058395147323608,-0.7056987285614014,72044557
07-May-2020 18:35:00.157,0.04280972480773926,53222,72044532,35028,-0.04419071972370148,0.7058345079421997,-0.7056999206542969,72044558
07-May-2020 18:35:01.157,0.04282978177070618,53222,72044532,35028,-0.04422038048505783,0.7058336734771729,-0.705697774887085,72044559
07-May-2020 18:35:02.157,0.042847394943237305,53222,72044532,35028,-0.044249795377254486,0.7058377265930176,-0.7056909799575806,72044560
07-May-2020 18:35:03.157,0.042884111404418945,53222,72044532,35028,-0.04426736384630203,0.7058349847793579,-0.7056900262832642,72044561
07-May-2020 18:35:04.157,0.0429079607129097,53222,72044532,35028,-0.04429122805595398,0.7058298587799072,-0.7056922912597656,72044562
07-May-2020 18:35:05.157,0.042923569679260254,53222,72044564,35028,-0.04433246701955795,0.7058266401290894,-0.705691933631897,72044563
07-May-2020 18:35:06.157,0.042945802211761475,53222,72044564,35028,-0.04435088485479355,0.7058247327804565,-0.7056913375854492,72044564
07-May-2020 18:35:07.157,0.04297787696123123,53222,72044564,35028,-0.04437772184610367,0.7058199644088745,-0.7056925296783447,72044565
07-May-2020 18:35:08.157,0.04299622029066086,53222,72044564,35028,-0.04440854489803314,0.7058194875717163,-0.7056899070739746,72044566
07-May-2020 18:35:09.157,0.04302116483449936,53222,72044564,35028,-0.04443468898534775,0.7058186531066895,-0.7056877613067627,72044567
07-May-2020 18:35:10.157,0.04305679351091385,53222,72044564,35028,-0.04445153474807739,0.7058186531066895,-0.7056845426559448,72044568
07-May-2020 18:35:11.157,0.04307938367128372,53254,72044564,35028,-0.04447478801012039,0.7058223485946655,-0.70567786693573,72044569
07-May-2020 18:35:12.157,0.04310614615678787,53254,72044564,35028,-0.04450777918100357,0.7058206796646118,-0.7056760787963867,72044570
07-May-2020 18:35:13.157,0.043139249086380005,53254,72044564,35028,-0.04452677071094513,0.7058159112930298,-0.7056776285171509,72044571
07-May-2020 18:35:14.157,0.0431690588593483,53254,72044564,35028,-0.04454376548528671,0.7058143615722656,-0.7056757211685181,72044572
07-May-2020 18:35:15.157,0.04318320006132126,53254,72044564,35028,-0.044584691524505615,0.7058149576187134,-0.7056717872619629,72044573
07-May-2020 18:35:16.157,0.043205082416534424,53254,72044564,35028,-0.044616974890232086,0.7058113813400269,-0.7056722640991211,72044574
07-May-2020 18:35:17.157,0.04323770850896835,53254,72044564,35028,-0.044630661606788635,0.7058020830154419,-0.7056787014007568,72044575
07-May-2020 18:35:18.157,0.043254196643829346,53254,72044564,35028,-0.04466177523136139,0.7058051824569702,-0.7056725025177002,72044576
07-May-2020 18:35:19.157,0.04327482730150223,53254,72044564,35028,-0.04469306766986847,0.7058051824569702,-0.7056692838668823,72044577
07-May-2020 18:35:20.157,0.04331167787313461,53254,72044564,35028,-0.044710949063301086,0.7057986259460449,-0.7056726217269897,72044578
07-May-2020 18:35:21.157,0.043339379131793976,53254,72044564,35028,-0.044732630252838135,0.7057974338531494,-0.7056704759597778,72044579
07-May-2020 18:35:22.157,0.04336061328649521,53254,72044564,35028,-0.04476219415664673,0.7058035135269165,-0.7056611776351929,72044580
07-May-2020 18:35:23.157,0.04339287430047989,53254,72044564,35028,-0.044787466526031494,0.705803632736206,-0.7056577205657959,72044581
07-May-2020 18:35:24.157,0.043426379561424255,53254,72044564,35028,-0.044807568192481995,0.7057980298995972,-0.7056601047515869,72044582
07-May-2020 18:35:25.157,0.043445490300655365,53254,72044564,35028,-0.04483512043952942,0.7057971954345703,-0.7056577205657959,72044583
07-May-2020 18:35:26.157,0.04346562922000885,53254,72044564,35028,-0.04486613720655441,0.7057976722717285,-0.7056540250778198,72044584
07-May-2020 18:35:27.157,0.043494388461112976,53254,72044564,35028,-0.04488755017518997,0.705793023109436,-0.7056556940078735,72044585
07-May-2020 18:35:28.157,0.04351138323545456,53254,72044564,35028,-0.044917307794094086,0.7057873010635376,-0.7056585550308228,72044586
07-May-2020 18:35:29.157,0.043538935482501984,53254,72044564,35028,-0.04494313895702362,0.7057830095291138,-0.7056592702865601,72044587
07-May-2020 18:35:30.157,0.043558984994888306,53254,72044564,35028,-0.04496736079454422,0.7057832479476929,-0.7056562900543213,72044588
07-May-2020 18:35:31.157,0.04358810931444168,53254,72044564,35028,-0.04499202221632004,0.705783486366272,-0.7056525945663452,72044589
07-May-2020 18:35:32.157,0.043622225522994995,53254,72044564,35028,-0.04501395672559738,0.7057828903198242,-0.7056498527526855,72044590
07-May-2020 18:35:33.157,0.043648116290569305,53254,72044564,35028,-0.04503023624420166,0.7057826519012451,-0.7056474685668945,72044591
07-May-2020 18:35:34.157,0.04368247836828232,53254,72044564,35028,-0.045067183673381805,0.7057838439941406,-0.7056416273117065,72044592
07-May-2020 18:35:35.157,0.04370772838592529,53254,72044564,35028,-0.045087553560733795,0.7057845592498779,-0.7056381702423096,72044593
07-May-2020 18:35:36.157,0.0437321662902832,53254,72044564,35028,-0.04511641710996628,0.7057802677154541,-0.705639123916626,72044594
07-May-2020 18:35:37.157,0.04375208169221878,53254,72044596,35028,-0.04514571279287338,0.7057775259017944,-0.7056388854980469,72044595
07-May-2020 18:35:38.157,0.04377250373363495,53254,72044596,35028,-0.045172318816185,0.7057757377624512,-0.7056376934051514,72044596
07-May-2020 18:35:39.157,0.043794386088848114,53254,72044596,35028,-0.04519922286272049,0.7057726383209229,-0.7056376934051514,72044597
07-May-2020 18:35:40.157,0.04381590336561203,53254,72044596,35028,-0.04522202908992767,0.7057666778564453,-0.7056405544281006,72044598
07-May-2020 18:35:41.157,0.04384295642375946,53254,72044596,35028,-0.04524721950292587,0.7057642936706543,-0.7056397199630737,72044599
07-May-2020 18:35:42.157,0.043871596455574036,53254,72044596,35028,-0.04527442157268524,0.705764651298523,-0.7056359052658081,72044600
07-May-2020 18:35:43.157,0.0438973531126976,53286,72044596,35028,-0.04529538005590439,0.7057640552520752,-0.7056336402893066,72044601
07-May-2020 18:35:44.157,0.043927907943725586,53286,72044596,35028,-0.04532305896282196,0.7057632207870483,-0.705630898475647,72044602
07-May-2020 18:35:45.157,0.043958090245723724,53286,72044596,35028,-0.04534547030925751,0.7057644128799438,-0.705626368522644,72044603
07-May-2020 18:35:46.157,0.043989017605781555,53286,72044596,35028,-0.045376479625701904,0.7057673931121826,-0.7056194543838501,72044604
07-May-2020 18:35:47.157,0.04401720315217972,53286,72044596,35028,-0.04540261626243591,0.7057645320892334,-0.7056188583374023,72044605
07-May-2020 18:35:48.157,0.04403664916753769,53286,72044596,35028,-0.045429378747940063,0.705758810043335,-0.7056213617324829,72044606
07-May-2020 18:35:49.157,0.04405993968248367,53286,72044596,35028,-0.045457229018211365,0.7057573795318604,-0.7056195735931396,72044607
07-May-2020 18:35:50.157,0.04408448189496994,53286,72044596,35028,-0.04548659175634384,0.7057538032531738,-0.7056198120117188,72044608
07-May-2020 18:35:51.157,0.04410795122385025,53286,72044596,35028,-0.04550965875387192,0.705748438835144,-0.7056221961975098,72044609
07-May-2020 18:35:52.157,0.044136375188827515,53286,72044596,35028,-0.04553237557411194,0.7057474851608276,-0.7056199312210083,72044610
07-May-2020 18:35:53.157,0.04416175186634064,53286,72044596,35028,-0.045559875667095184,0.7057474851608276,-0.7056167125701904,72044611
07-May-2020 18:35:54.157,0.04418684542179108,53286,72044596,35028,-0.045582741498947144,0.7057476043701172,-0.7056132555007935,72044612
07-May-2020 18:35:55.157,0.04422216862440109,53286,72044596,35028,-0.04560190439224243,0.7057470083236694,-0.7056105136871338,72044613
07-May-2020 18:35:56.157,0.04424278438091278,53286,72044596,35028,-0.04562630504369736,0.7057467699050903,-0.7056080102920532,72044614
07-May-2020 18:35:57.157,0.04426922649145126,53286,72044596,35028,-0.04565395414829254,0.7057499885559082,-0.7056013345718384,72044615
07-May-2020 18:35:58.157,0.044296689331531525,53286,72044596,35028,-0.04567848891019821,0.705747127532959,-0.7056009769439697,72044616
07-May-2020 18:35:59.157,0.04432301223278046,53286,72044596,35028,-0.045709505677223206,0.7057403326034546,-0.7056041955947876,72044617
07-May-2020 18:36:00.157,0.044336967170238495,53286,72044596,35028,-0.04574510455131531,0.7057385444641113,-0.7056025266647339,72044618
07-May-2020 18:36:01.157,0.044372692704200745,53286,72044596,35028,-0.04576580226421356,0.7057342529296875,-0.7056033611297607,72044619
07-May-2020 18:36:02.157,0.04438979923725128,53286,72044596,35028,-0.04579579830169678,0.7057294845581055,-0.7056050300598145,72044620
07-May-2020 18:36:03.157,0.04441475868225098,53286,72044596,35028,-0.04582943767309189,0.7057301998138428,-0.7056006193161011,72044621
07-May-2020 18:36:04.157,0.04444634169340134,53286,72044596,35028,-0.04584556072950363,0.7057299613952637,-0.7055977582931519,72044622
07-May-2020 18:36:05.157,0.04447419196367264,53286,72044596,35028,-0.04586482793092728,0.7057292461395264,-0.7055953741073608,72044623
07-May-2020 18:36:06.157,0.044496871531009674,53286,72044596,35028,-0.04589090496301651,0.7057317495346069,-0.705590009689331,72044624
07-May-2020 18:36:07.157,0.04452717304229736,53286,72044596,35028,-0.04591382294893265,0.7057300806045532,-0.7055883407592773,72044625
07-May-2020 18:36:08.157,0.044552162289619446,53286,72044596,35028,-0.04594150930643082,0.7057318687438965,-0.7055830955505371,72044626
07-May-2020 18:36:09.157,0.04457645118236542,53286,72044628,35028,-0.04596550017595291,0.7057299613952637,-0.705581784248352,72044627
07-May-2020 18:36:10.157,0.04459892958402634,53286,72044628,35028,-0.046002812683582306,0.705727219581604,-0.7055809497833252,72044628
07-May-2020 18:36:11.157,0.044625937938690186,53286,72044628,35028,-0.04601976275444031,0.7057188749313354,-0.7055864334106445,72044629
07-May-2020 18:36:12.157,0.04465349763631821,53286,72044628,35028,-0.04604795575141907,0.7057193517684937,-0.7055820226669312,72044630
07-May-2020 18:36:13.157,0.044674620032310486,53286,72044628,35028,-0.04608350992202759,0.7057181596755981,-0.7055796384811401,72044631
07-May-2020 18:36:14.157,0.04470466822385788,53286,72044628,35028,-0.04610714316368103,0.7057126760482788,-0.705581784248352,72044632
07-May-2020 18:36:15.157,0.04473266005516052,53318,72044628,35028,-0.046126656234264374,0.705710768699646,-0.7055805921554565,72044633
07-May-2020 18:36:16.157,0.04475755989551544,53318,72044628,35028,-0.04615680128335953,0.7057170867919922,-0.7055708169937134,72044634
07-May-2020 18:36:17.157,0.044782981276512146,53318,72044628,35028,-0.04618015140295029,0.7057168483734131,-0.7055678367614746,72044635
07-May-2020 18:36:18.157,0.04481474310159683,53318,72044628,35028,-0.04619775712490082,0.7057106494903564,-0.7055706977844238,72044636
07-May-2020 18:36:19.157,0.04483865946531296,53318,72044628,35028,-0.04622551053762436,0.7057110071182251,-0.7055671215057373,72044637
07-May-2020 18:36:20.157,0.04485972225666046,53318,72044628,35028,-0.046254754066467285,0.705713152885437,-0.7055617570877075,72044638
07-May-2020 18:36:21.157,0.04488895833492279,53318,72044628,35028,-0.04627722501754761,0.7057069540023804,-0.7055644989013672,72044639
07-May-2020 18:36:22.157,0.04491259157657623,53318,72044628,35028,-0.04630347341299057,0.7057015895843506,-0.7055668830871582,72044640
07-May-2020 18:36:23.157,0.0449301078915596,53318,72044628,35028,-0.04633600264787674,0.7057006359100342,-0.7055641412734985,72044641
07-May-2020 18:36:24.157,0.044957078993320465,53318,72044628,35028,-0.046360090374946594,0.7057013511657715,-0.7055602073669434,72044642
07-May-2020 18:36:25.157,0.04499035328626633,53318,72044628,35028,-0.046386368572711945,0.7056980133056641,-0.7055597305297852,72044643
07-May-2020 18:36:26.157,0.04500962793827057,53318,72044628,35028,-0.046414248645305634,0.7056945562362671,-0.7055602073669434,72044644
07-May-2020 18:36:27.157,0.04503653198480606,53318,72044628,35028,-0.04643493890762329,0.7056980133056641,-0.7055538892745972,72044645
07-May-2020 18:36:28.157,0.04506868124008179,53318,72044628,35028,-0.046459220349788666,0.7056986093521118,-0.7055494785308838,72044646
07-May-2020 18:36:29.157,0.045095622539520264,53318,72044628,35028,-0.04648493230342865,0.7056976556777954,-0.7055469751358032,72044647
07-May-2020 18:36:30.157,0.0451197475194931,53318,72044628,35028,-0.046508751809597015,0.7056924104690552,-0.7055491209030151,72044648
07-May-2020 18:36:31.157,0.04514617472887039,53318,72044628,35028,-0.046532876789569855,0.7056926488876343,-0.7055456638336182,72044649
07-May-2020 18:36:32.157,0.04517066478729248,53318,72044628,35028,-0.04656190425157547,0.7056922912597656,-0.7055425643920898,72044650
07-May-2020 18:36:33.157,0.04519159346818924,53318,72044628,35028,-0.046587102115154266,0.7056872844696045,-0.7055444717407227,72044651
07-May-2020 18:36:34.157,0.045208945870399475,53318,72044628,35028,-0.04662188142538071,0.705685019493103,-0.7055433988571167,72044652
07-May-2020 18:36:35.157,0.04524853080511093,53318,72044628,35028,-0.04663741588592529,0.7056787014007568,-0.7055461406707764,72044653
07-May-2020 18:36:36.157,0.04526343196630478,53318,72044628,35028,-0.04666846990585327,0.7056806087493896,-0.7055412530899048,72044654
07-May-2020 18:36:37.157,0.045290254056453705,53318,72044628,35028,-0.04670017957687378,0.7056806087493896,-0.7055374383926392,72044655
07-May-2020 18:36:38.157,0.04532570391893387,53318,72044628,35028,-0.04671130329370499,0.7056757211685181,-0.7055394649505615,72044656
07-May-2020 18:36:39.157,0.045350462198257446,53318,72044628,35028,-0.046739041805267334,0.705676794052124,-0.705534815788269,72044657
07-May-2020 18:36:40.157,0.04537682235240936,53318,72044628,35028,-0.046770937740802765,0.7056814432144165,-0.7055264711380005,72044658
07-May-2020 18:36:41.157,0.04540523141622543,53318,72044660,35028,-0.0467848926782608,0.705676794052124,-0.7055283784866333,72044659
07-May-2020 18:36:42.157,0.04543011635541916,53318,72044660,35028,-0.0468095988035202,0.7056726217269897,-0.7055290937423706,72044660
07-May-2020 18:36:43.157,0.04545365273952484,53318,72044660,35028,-0.04684537649154663,0.705673336982727,-0.7055245637893677,72044661
07-May-2020 18:36:44.157,0.04547365754842758,53318,72044660,35028,-0.046871915459632874,0.7056708335876465,-0.705524206161499,72044662
07-May-2020 18:36:45.157,0.04550334811210632,53318,72044660,35028,-0.046896107494831085,0.7056640386581421,-0.7055274248123169,72044663
07-May-2020 18:36:46.157,0.04552236944437027,53318,72044660,35028,-0.04692309349775314,0.7056605815887451,-0.7055279016494751,72044664
07-May-2020 18:36:47.157,0.04554644227027893,53350,72044660,35028,-0.04695367068052292,0.7056632041931152,-0.7055215835571289,72044665
07-May-2020 18:36:48.157,0.04558068513870239,53350,72044660,35028,-0.04697698354721069,0.7056602239608765,-0.705520510673523,72044666
07-May-2020 18:36:49.157,0.045606888830661774,53350,72044660,35028,-0.04699549823999405,0.7056564092636108,-0.7055214643478394,72044667
07-May-2020 18:36:50.157,0.04563133418560028,53350,72044660,35028,-0.04703143984079361,0.7056621313095093,-0.7055119276046753,72044668
07-May-2020 18:36:51.157,0.04566294699907303,53350,72044660,35028,-0.047050535678863525,0.7056599855422974,-0.7055106163024902,72044669
07-May-2020 18:36:52.157,0.045686982572078705,53350,72044660,35028,-0.04706411063671112,0.7056593894958496,-0.705508828163147,72044670
07-May-2020 18:36:53.157,0.04570959508419037,53350,72044660,35028,-0.04709471017122269,0.7056547403335571,-0.7055100202560425,72044671
07-May-2020 18:36:54.157,0.04573176056146622,53350,72044660,35028,-0.04712828993797302,0.7056524753570557,-0.7055084705352783,72044672
07-May-2020 18:36:55.157,0.04575905203819275,53350,72044660,35028,-0.04715104401111603,0.7056515216827393,-0.7055062055587769,72044673
07-May-2020 18:36:56.157,0.045783936977386475,53350,72044660,35028,-0.04717911034822464,0.705647349357605,-0.7055070400238037,72044674
07-May-2020 18:36:57.157,0.04580061882734299,53350,72044660,35028,-0.047211140394210815,0.7056440114974976,-0.7055071592330933,72044675
07-May-2020 18:36:58.157,0.04583241045475006,53350,72044660,35028,-0.04723804444074631,0.7056410312652588,-0.7055062055587769,72044676
07-May-2020 18:36:59.157,0.045860737562179565,53350,72044660,35028,-0.04725683480501175,0.7056390047073364,-0.7055052518844604,72044677
07-May-2020 18:37:00.157,0.04588685184717178,53350,72044660,35028,-0.047282569110393524,0.7056386470794678,-0.7055017948150635,72044678
07-May-2020 18:37:01.157,0.04591544717550278,53350,72044660,35028,-0.047307826578617096,0.7056397199630737,-0.7054973840713501,72044679
07-May-2020 18:37:02.157,0.04594641923904419,53350,72044660,35028,-0.04732365906238556,0.705639123916626,-0.7054948806762695,72044680
07-May-2020 18:37:03.157,0.04597402364015579,53350,72044660,35028,-0.047356508672237396,0.7056412696838379,-0.7054888010025024,72044681
07-May-2020 18:37:04.157,0.04598831385374069,53350,72044660,35028,-0.04737747460603714,0.7056382894515991,-0.7054893970489502,72044682
07-May-2020 18:37:05.157,0.0460171103477478,53350,72044660,35028,-0.04740620404481888,0.7056318521499634,-0.7054920196533203,72044683
07-May-2020 18:37:06.157,0.04604557156562805,53350,72044660,35028,-0.047436878085136414,0.7056304216384888,-0.7054895162582397,72044684
07-May-2020 18:37:07.157,0.046056151390075684,53350,72044660,35028,-0.047469280660152435,0.705628514289856,-0.7054886817932129,72044685
07-May-2020 18:37:08.157,0.04609496146440506,53350,72044660,35028,-0.04749178886413574,0.7056198120117188,-0.7054932117462158,72044686
07-May-2020 18:37:09.157,0.046115316450595856,53350,72044660,35028,-0.04751860350370407,0.7056187391281128,-0.7054914236068726,72044687
07-May-2020 18:37:10.157,0.04613800346851349,53350,72044660,35028,-0.04754932224750519,0.7056223154067993,-0.7054842710494995,72044688
07-May-2020 18:37:11.157,0.04617320001125336,53350,72044660,35028,-0.04756604880094528,0.705621600151062,-0.7054811716079712,72044689
07-May-2020 18:37:12.157,0.04620019346475601,53350,72044660,35028,-0.047585293650627136,0.7056165933609009,-0.7054834365844727,72044690
07-May-2020 18:37:13.157,0.046220242977142334,53350,72044692,35028,-0.04761538654565811,0.7056189775466919,-0.7054777145385742,72044691
07-May-2020 18:37:14.157,0.04624895751476288,53350,72044692,35028,-0.047634758055210114,0.7056218385696411,-0.7054716348648071,72044692
07-May-2020 18:37:15.157,0.04627401381731033,53350,72044692,35028,-0.047658197581768036,0.7056162357330322,-0.705473780632019,72044693
07-May-2020 18:37:16.157,0.04629827290773392,53350,72044692,35028,-0.047689273953437805,0.7056111097335815,-0.7054754495620728,72044694
07-May-2020 18:37:17.157,0.046318769454956055,53350,72044692,35028,-0.047724172472953796,0.7056102752685547,-0.7054727077484131,72044695
07-May-2020 18:37:18.157,0.046345844864845276,53350,72044692,35028,-0.04775103181600571,0.7056076526641846,-0.7054712772369385,72044696
07-May-2020 18:37:19.157,0.04637148976325989,53382,72044692,35028,-0.04777272045612335,0.705602765083313,-0.7054731845855713,72044697
07-May-2020 18:37:20.157,0.046393707394599915,53382,72044692,35028,-0.047803640365600586,0.7056002616882324,-0.7054722309112549,72044698
07-May-2020 18:37:21.157,0.046422429382801056,53382,72044692,35028,-0.047824323177337646,0.7056012153625488,-0.7054678201675415,72044699
07-May-2020 18:37:22.157,0.04645707458257675,53382,72044692,35028,-0.04784352332353592,0.705600380897522,-0.7054650783538818,72044700
07-May-2020 18:37:23.157,0.046479545533657074,53382,72044692,35028,-0.04786563664674759,0.7056007385253906,-0.7054617404937744,72044701
07-May-2020 18:37:24.157,0.046503618359565735,53382,72044692,35028,-0.047897398471832275,0.7056001424789429,-0.7054586410522461,72044702
07-May-2020 18:37:25.157,0.04653347283601761,53382,72044692,35028,-0.04791611433029175,0.7055995464324951,-0.705456018447876,72044703
07-May-2020 18:37:26.157,0.04656144231557846,53382,72044692,35028,-0.0479474812746048,0.7055981159210205,-0.705453634262085,72044704
07-May-2020 18:37:27.157,0.04658098518848419,53382,72044692,35028,-0.047987788915634155,0.7055956125259399,-0.7054518461227417,72044705
07-May-2020 18:37:28.157,0.04660440981388092,53382,72044692,35028,-0.04800915718078613,0.7055896520614624,-0.7054548263549805,72044706
07-May-2020 18:37:29.157,0.046632878482341766,53382,72044692,35028,-0.04803311079740524,0.7055847644805908,-0.7054562568664551,72044707
07-May-2020 18:37:30.157,0.04665075242519379,53382,72044692,35028,-0.04805941879749298,0.7055847644805908,-0.7054532766342163,72044708
07-May-2020 18:37:31.157,0.04667753726243973,53382,72044692,35028,-0.048084624111652374,0.7055814266204834,-0.7054532766342163,72044709
07-May-2020 18:37:32.157,0.0467073917388916,53382,72044692,35028,-0.048106297850608826,0.7055785655975342,-0.7054526805877686,72044710
07-May-2020 18:37:33.157,0.04673198610544205,53382,72044692,35028,-0.04812733083963394,0.7055809497833252,-0.7054470777511597,72044711
07-May-2020 18:37:34.157,0.04676010459661484,53382,72044692,35028,-0.04815152287483215,0.7055840492248535,-0.7054405212402344,72044712
07-May-2020 18:37:35.157,0.04678736627101898,53382,72044692,35028,-0.04817113280296326,0.7055808305740356,-0.7054407596588135,72044713
07-May-2020 18:37:36.157,0.04681906849145889,53382,72044692,35028,-0.04820285737514496,0.7055779695510864,-0.7054393291473389,72044714
07-May-2020 18:37:37.157,0.04684187471866608,53382,72044692,35028,-0.04823598265647888,0.705578088760376,-0.7054353952407837,72044715
07-May-2020 18:37:38.157,0.046867333352565765,53382,72044692,35028,-0.04826173186302185,0.7055736780166626,-0.7054364681243896,72044716
07-May-2020 18:37:39.157,0.04689028114080429,53382,72044692,35028,-0.048287585377693176,0.7055684328079224,-0.7054381370544434,72044717
07-May-2020 18:37:40.157,0.04691381752490997,53382,72044692,35028,-0.048320069909095764,0.7055672407150269,-0.7054358720779419,72044718
07-May-2020 18:37:41.157,0.0469360277056694,53382,72044692,35028,-0.04834383726119995,0.705564022064209,-0.7054358720779419,72044719
07-May-2020 18:37:42.157,0.04696362465620041,53382,72044692,35028,-0.04836231470108032,0.7055627107620239,-0.7054340839385986,72044720
07-May-2020 18:37:43.157,0.04698803275823593,53382,72044692,35028,-0.048384517431259155,0.7055603265762329,-0.7054333686828613,72044721
07-May-2020 18:37:44.157,0.047008953988552094,53382,72044692,35028,-0.04841317981481552,0.7055639028549194,-0.7054264545440674,72044722
07-May-2020 18:37:45.157,0.047049179673194885,53382,72044724,35035,-0.04843001067638397,0.7055597305297852,-0.705426812171936,72044723
07-May-2020 18:37:46.157,0.04706818610429764,53382,72044724,35035,-0.048455722630023956,0.705558180809021,-0.7054253816604614,72044724
07-May-2020 18:37:47.157,0.04709482938051224,53382,72044724,35035,-0.04849190264940262,0.7055608034133911,-0.7054179906845093,72044725
07-May-2020 18:37:48.157,0.047125041484832764,53382,72044724,35035,-0.04851406812667847,0.7055599689483643,-0.7054153680801392,72044726
07-May-2020 18:37:49.157,0.047147236764431,53382,72044724,35035,-0.04854054003953934,0.7055535316467285,-0.705418586730957,72044727
07-May-2020 18:37:50.157,0.0471683070063591,53382,72044724,35035,-0.048576436936855316,0.7055491209030151,-0.7054193019866943,72044728
07-May-2020 18:37:51.157,0.04719298332929611,53414,72044724,35035,-0.04859306663274765,0.7055495977401733,-0.7054159641265869,72044729
07-May-2020 18:37:52.157,0.047219790518283844,53414,72044724,35035,-0.04862172156572342,0.7055450677871704,-0.7054165601730347,72044730
07-May-2020 18:37:53.157,0.04724618047475815,53414,72044724,35035,-0.048647113144397736,0.7055412530899048,-0.7054171562194824,72044731
07-May-2020 18:37:54.157,0.047271206974983215,53414,72044724,35035,-0.04867064207792282,0.7055414915084839,-0.7054134607315063,72044732
07-May-2020 18:37:55.157,0.04730365425348282,53414,72044724,35035,-0.048695214092731476,0.705541729927063,-0.7054094076156616,72044733
07-May-2020 18:37:56.157,0.04733104258775711,53414,72044724,35035,-0.04871716350317001,0.7055435180664062,-0.7054044008255005,72044734
07-May-2020 18:37:57.157,0.0473574697971344,53414,72044724,35035,-0.0487435981631279,0.7055410146713257,-0.7054033279418945,72044735
07-May-2020 18:37:58.157,0.047382570803165436,53414,72044724,35035,-0.048773393034935,0.7055387496948242,-0.7054013013839722,72044736
07-May-2020 18:37:59.158,0.04741164296865463,53414,72044724,35035,-0.04879337549209595,0.705538272857666,-0.7053985595703125,72044737
07-May-2020 18:38:00.158,0.04743397980928421,53414,72044724,35035,-0.048822760581970215,0.7055329084396362,-0.7054004669189453,72044738
07-May-2020 18:38:01.158,0.04745027422904968,53414,72044724,35035,-0.04885299503803253,0.7055302858352661,-0.7053999900817871,72044739
07-May-2020 18:38:02.158,0.047476381063461304,53414,72044724,35035,-0.04887533187866211,0.7055267095565796,-0.7054001092910767,72044740
07-May-2020 18:38:03.158,0.04750470072031021,53414,72044724,35035,-0.048901960253715515,0.7055245637893677,-0.7053985595703125,72044741
07-May-2020 18:38:04.158,0.04752455651760101,53414,72044724,35035,-0.04893369972705841,0.7055244445800781,-0.7053952217102051,72044742
07-May-2020 18:38:05.158,0.047554776072502136,53414,72044724,35035,-0.04896470904350281,0.7055238485336304,-0.7053917646408081,72044743
07-May-2020 18:38:06.158,0.04758518934249878,53414,72044724,35035,-0.048977889120578766,0.705521821975708,-0.7053909301757812,72044744
07-May-2020 18:38:07.158,0.04761195182800293,53414,72044724,35035,-0.04900595545768738,0.7055233716964722,-0.7053855657577515,72044745
07-May-2020 18:38:08.158,0.04763899743556976,53414,72044724,35035,-0.04903137683868408,0.7055246829986572,-0.7053805589675903,72044746
07-May-2020 18:38:09.158,0.04766888916492462,53414,72044724,35035,-0.049052901566028595,0.7055200338363647,-0.7053817510604858,72044747
07-May-2020 18:38:10.158,0.04769299924373627,53414,72044724,35035,-0.049077071249485016,0.7055184841156006,-0.7053800821304321,72044748
07-May-2020 18:38:11.158,0.047718219459056854,53414,72044724,35035,-0.04911096394062042,0.705517053604126,-0.7053771018981934,72044749
07-May-2020 18:38:12.158,0.047738224267959595,53414,72044724,35035,-0.049137286841869354,0.7055110931396484,-0.7053799629211426,72044750
07-May-2020 18:38:13.158,0.047766245901584625,53414,72044724,35035,-0.04915931075811386,0.7055045366287231,-0.7053831815719604,72044751
07-May-2020 18:38:14.158,0.047781094908714294,53414,72044724,35035,-0.04919510334730148,0.7055056095123291,-0.7053784132003784,72044752
07-May-2020 18:38:15.158,0.047814786434173584,53414,72044724,35035,-0.04921596497297287,0.7055016756057739,-0.7053787708282471,72044753
07-May-2020 18:38:16.158,0.04783955216407776,53414,72044724,35035,-0.049238190054893494,0.7054998874664307,-0.705377459526062,72044754
07-May-2020 18:38:17.158,0.04786430299282074,53414,72044756,35035,-0.049266450107097626,0.7055033445358276,-0.7053704261779785,72044755
07-May-2020 18:38:18.158,0.04789532721042633,53414,72044756,35035,-0.0492866188287735,0.7055048942565918,-0.7053650617599487,72044756
07-May-2020 18:38:19.158,0.04792539030313492,53414,72044756,35035,-0.04930981993675232,0.7055021524429321,-0.7053641080856323,72044757
07-May-2020 18:38:20.158,0.04795055091381073,53414,72044756,35035,-0.04933682084083557,0.7055003643035889,-0.7053625583648682,72044758
07-May-2020 18:38:21.158,0.0479731410741806,53414,72044756,35035,-0.049367524683475494,0.7055015563964844,-0.705357551574707,72044759
07-May-2020 18:38:22.158,0.04800066351890564,53414,72044756,35035,-0.049393996596336365,0.7054959535598755,-0.7053594589233398,72044760
07-May-2020 18:38:23.158,0.048025622963905334,53446,72044756,35035,-0.0494222417473793,0.7054888010025024,-0.7053627967834473,72044761
07-May-2020 18:38:24.158,0.04804356396198273,53446,72044756,35035,-0.04945122450590134,0.7054861783981323,-0.7053622007369995,72044762
07-May-2020 18:38:25.158,0.04806850850582123,53446,72044756,35035,-0.049477480351924896,0.7054840326309204,-0.705361008644104,72044763
07-May-2020 18:38:26.158,0.04809974879026413,53446,72044756,35035,-0.04950135201215744,0.7054845094680786,-0.7053565979003906,72044764
07-May-2020 18:38:27.158,0.048125557601451874,53446,72044756,35035,-0.049526505172252655,0.7054835557937622,-0.7053539752960205,72044765
07-May-2020 18:38:28.158,0.048148639500141144,53446,72044756,35035,-0.0495506152510643,0.7054831981658936,-0.7053512334823608,72044766
07-May-2020 18:38:29.158,0.048182323575019836,53446,72044756,35035,-0.049567773938179016,0.7054829597473145,-0.7053477764129639,72044767
07-May-2020 18:38:30.158,0.04821236431598663,53446,72044756,35035,-0.04959746450185776,0.7054805755615234,-0.7053459882736206,72044768
07-May-2020 18:38:31.158,0.04823458194732666,53446,72044756,35035,-0.049629487097263336,0.7054792642593384,-0.7053436040878296,72044769
07-May-2020 18:38:32.158,0.04825962334871292,53446,72044756,35035,-0.0496487095952034,0.705475926399231,-0.7053440809249878,72044770
07-May-2020 18:38:33.158,0.048285312950611115,53446,72044756,35035,-0.04967506229877472,0.7054743766784668,-0.7053419351577759,72044771
07-May-2020 18:38:34.158,0.04830437898635864,53446,72044756,35035,-0.04970960319042206,0.7054736614227295,-0.7053389549255371,72044772
07-May-2020 18:38:35.158,0.04832695424556732,53446,72044756,35035,-0.049736954271793365,0.7054680585861206,-0.705341100692749,72044773
07-May-2020 18:38:36.158,0.04835500568151474,53446,72044756,35035,-0.04975821077823639,0.705464243888855,-0.7053414583206177,72044774
07-May-2020 18:38:37.158,0.0483798012137413,53446,72044756,35035,-0.0497865304350853,0.7054638862609863,-0.7053380012512207,72044775
07-May-2020 18:38:38.158,0.048403285443782806,53446,72044756,35035,-0.04981224983930588,0.7054638862609863,-0.7053346633911133,72044776
07-May-2020 18:38:39.158,0.04843620955944061,53446,72044756,35035,-0.049830757081508636,0.7054604291915894,-0.7053344249725342,72044777
07-May-2020 18:38:40.158,0.04846467077732086,53446,72044756,35035,-0.049851663410663605,0.7054587602615356,-0.7053327560424805,72044778
07-May-2020 18:38:41.158,0.04849019646644592,53446,72044756,35035,-0.04988434910774231,0.7054649591445923,-0.7053225040435791,72044779
07-May-2020 18:38:42.158,0.048519037663936615,53446,72044756,35035,-0.04990880936384201,0.7054598331451416,-0.7053238153457642,72044780
07-May-2020 18:38:43.158,0.048546627163887024,53446,72044756,35035,-0.04993002116680145,0.7054544687271118,-0.7053259611129761,72044781
07-May-2020 18:38:44.158,0.04855870455503464,53446,72044756,35035,-0.04996555298566818,0.7054548263549805,-0.7053221464157104,72044782
07-May-2020 18:38:45.158,0.04859151691198349,53446,72044756,35035,-0.04998946189880371,0.7054511308670044,-0.7053220272064209,72044783
07-May-2020 18:38:46.158,0.04861362278461456,53446,72044756,35035,-0.05001482367515564,0.7054458856582642,-0.7053239345550537,72044784
07-May-2020 18:38:47.158,0.048631928861141205,53446,72044756,35035,-0.05004838854074478,0.7054420709609985,-0.7053241729736328,72044785
07-May-2020 18:38:48.158,0.048661015927791595,53446,72044756,35035,-0.05006832629442215,0.7054449319839478,-0.7053179740905762,72044786
07-May-2020 18:38:49.158,0.048689745366573334,53446,72044788,35035,-0.050086259841918945,0.7054450511932373,-0.7053145170211792,72044787
07-May-2020 18:38:50.158,0.04871334135532379,53446,72044788,35035,-0.0501173660159111,0.7054417133331299,-0.7053136825561523,72044788
07-May-2020 18:38:51.158,0.04873783886432648,53446,72044788,35035,-0.05013483762741089,0.705443263053894,-0.7053093910217285,72044789
07-May-2020 18:38:52.158,0.04876919835805893,53446,72044788,35035,-0.05015948414802551,0.7054423093795776,-0.7053065299987793,72044790
07-May-2020 18:38:53.158,0.04879754036664963,53446,72044788,35035,-0.050189025700092316,0.7054405212402344,-0.7053040266036987,72044791
07-May-2020 18:38:54.158,0.04882016032934189,53446,72044788,35035,-0.05021708458662033,0.7054377794265747,-0.7053031921386719,72044792
07-May-2020 18:38:55.158,0.04884623736143112,53478,72044788,35035,-0.05024460703134537,0.7054315805435181,-0.7053055763244629,72044793
07-May-2020 18:38:56.158,0.048872821033000946,53478,72044788,35035,-0.05027291178703308,0.7054312229156494,-0.7053022384643555,72044794
07-May-2020 18:38:57.158,0.04889167845249176,53478,72044788,35035,-0.05030480772256851,0.705426812171936,-0.7053031921386719,72044795
07-May-2020 18:38:58.158,0.04891654849052429,53478,72044788,35035,-0.05032928287982941,0.7054228782653809,-0.7053036689758301,72044796
07-May-2020 18:38:59.158,0.04894530028104782,53478,72044788,35035,-0.05035213381052017,0.7054238319396973,-0.705298662185669,72044797
07-May-2020 18:39:00.158,0.048969775438308716,53478,72044788,35035,-0.05037328600883484,0.7054241895675659,-0.7052953243255615,72044798
07-May-2020 18:39:01.158,0.04899562895298004,53478,72044788,35035,-0.050397537648677826,0.7054234743118286,-0.7052924633026123,72044799
07-May-2020 18:39:02.158,0.049023762345314026,53478,72044788,35035,-0.0504181832075119,0.705420732498169,-0.705291748046875,72044800
07-May-2020 18:39:03.158,0.04905283451080322,53478,72044788,35035,-0.05044045299291611,0.705420732498169,-0.705288290977478,72044801
07-May-2020 18:39:04.158,0.049074411392211914,53478,72044788,35035,-0.050467438995838165,0.7054221630096436,-0.7052832841873169,72044802
07-May-2020 18:39:05.158,0.04910247027873993,53478,72044788,35035,-0.05049823224544525,0.7054188251495361,-0.70528244972229,72044803
07-May-2020 18:39:06.158,0.04913029074668884,53478,72044788,35035,-0.05052357167005539,0.7054120302200317,-0.7052856683731079,72044804
07-May-2020 18:39:07.158,0.049147315323352814,53478,72044788,35035,-0.05055145174264908,0.705411434173584,-0.7052831649780273,72044805
07-May-2020 18:39:08.158,0.04917559027671814,53478,72044788,35035,-0.05058639496564865,0.7054108381271362,-0.7052792310714722,72044806
07-May-2020 18:39:09.158,0.04920155555009842,53478,72044788,35035,-0.05060584098100662,0.705403208732605,-0.7052836418151855,72044807
07-May-2020 18:39:10.158,0.049226149916648865,53478,72044788,35035,-0.0506291389465332,0.7053993940353394,-0.7052841186523438,72044808
07-May-2020 18:39:11.158,0.04924668371677399,53478,72044788,35035,-0.0506562814116478,0.7054004669189453,-0.7052793502807617,72044809
07-May-2020 18:39:12.158,0.04927670210599899,53478,72044788,35035,-0.05067489296197891,0.7054034471511841,-0.7052730321884155,72044810
07-May-2020 18:39:13.158,0.049307942390441895,53478,72044788,35035,-0.05070033669471741,0.7054003477096558,-0.7052721977233887,72044811
07-May-2020 18:39:14.158,0.04933295398950577,53478,72044788,35035,-0.05072657763957977,0.7053968906402588,-0.7052720785140991,72044812
07-May-2020 18:39:15.158,0.04935804754495621,53478,72044788,35035,-0.05075690150260925,0.705399751663208,-0.7052651643753052,72044813
07-May-2020 18:39:16.158,0.04938289523124695,53478,72044788,35035,-0.05078643560409546,0.7054004669189453,-0.7052606344223022,72044814
07-May-2020 18:39:17.158,0.049416109919548035,53478,72044788,35035,-0.05080711096525192,0.7053906917572021,-0.7052668333053589,72044815
07-May-2020 18:39:18.158,0.049428582191467285,53478,72044788,35035,-0.050838977098464966,0.7053887844085693,-0.7052655220031738,72044816
07-May-2020 18:39:19.158,0.04945288598537445,53478,72044788,35035,-0.050866514444351196,0.705390214920044,-0.705260157585144,72044817
07-May-2020 18:39:20.158,0.04948434233665466,53478,72044788,35035,-0.05088076740503311,0.7053865194320679,-0.7052605152130127,72044818
07-May-2020 18:39:21.158,0.04950568079948425,53478,72044820,35022,-0.050910137593746185,0.7053829431533813,-0.7052606344223022,72044819
07-May-2020 18:39:22.158,0.049530282616615295,53478,72044820,35022,-0.05093945562839508,0.7053800821304321,-0.7052594423294067,72044820
07-May-2020 18:39:23.158,0.04956074804067612,53478,72044820,35022,-0.050952017307281494,0.7053835391998291,-0.7052533626556396,72044821
07-May-2020 18:39:24.158,0.04959103465080261,53478,72044820,35022,-0.050982773303985596,0.7053824663162231,-0.7052499055862427,72044822
07-May-2020 18:39:25.158,0.0496145635843277,53478,72044820,35022,-0.05101235210895538,0.7053782939910889,-0.7052500247955322,72044823
07-May-2020 18:39:26.158,0.04964200407266617,53478,72044820,35022,-0.05103974789381027,0.7053772211074829,-0.7052472829818726,72044824
07-May-2020 18:39:27.158,0.04966920614242554,53510,72044820,35022,-0.05106063187122345,0.705376148223877,-0.7052448987960815,72044825
07-May-2020 18:39:28.158,0.049693137407302856,53510,72044820,35022,-0.0510900542140007,0.7053753137588501,-0.7052417993545532,72044826
07-May-2020 18:39:29.158,0.04971572011709213,53510,72044820,35022,-0.05112338811159134,0.7053682804107666,-0.7052450180053711,72044827
07-May-2020 18:39:30.158,0.04974072426557541,53510,72044820,35022,-0.05114424228668213,0.7053642272949219,-0.7052457332611084,72044828
07-May-2020 18:39:31.158,0.04976479709148407,53510,72044820,35022,-0.05117060989141464,0.7053661346435547,-0.7052403688430786,72044829
07-May-2020 18:39:32.158,0.049790158867836,53510,72044820,35022,-0.0511992946267128,0.7053667306900024,-0.7052358388900757,72044830
07-May-2020 18:39:33.158,0.049816057085990906,53510,72044820,35022,-0.05122087895870209,0.7053601741790771,-0.705238938331604,72044831
07-May-2020 18:39:34.158,0.04984539747238159,53510,72044820,35022,-0.0512377992272377,0.7053595781326294,-0.7052363157272339,72044832
07-May-2020 18:39:35.158,0.04987266659736633,53510,72044820,35022,-0.051265962421894073,0.7053637504577637,-0.7052282094955444,72044833
07-May-2020 18:39:36.158,0.049898117780685425,53510,72044820,35022,-0.05129393935203552,0.7053636312484741,-0.7052245140075684,72044834
07-May-2020 18:39:37.158,0.049923039972782135,53510,72044820,35022,-0.05132191628217697,0.7053567171096802,-0.7052274942398071,72044835
07-May-2020 18:39:38.158,0.049957603216171265,53510,72044820,35022,-0.05134386569261551,0.7053505182266235,-0.7052298784255981,72044836
07-May-2020 18:39:39.158,0.049968183040618896,53510,72044820,35022,-0.05137236416339874,0.7053557634353638,-0.7052217721939087,72044837
07-May-2020 18:39:40.158,0.04999769479036331,53510,72044820,35022,-0.05140937864780426,0.7053509950637817,-0.7052216529846191,72044838
07-May-2020 18:39:41.158,0.05002736300230026,53510,72044820,35022,-0.05142641067504883,0.7053424119949341,-0.7052267789840698,72044839
07-May-2020 18:39:42.158,0.050046153366565704,53510,72044820,35022,-0.05144946277141571,0.7053408622741699,-0.7052254676818848,72044840
07-May-2020 18:39:43.158,0.05007290840148926,53510,72044820,35022,-0.051483720541000366,0.7053453922271729,-0.705216646194458,72044841
07-May-2020 18:39:44.158,0.050103187561035156,53510,72044820,35022,-0.05149924010038376,0.7053455114364624,-0.705213189125061,72044842
07-May-2020 18:39:45.158,0.050135210156440735,53510,72044820,35022,-0.0515260174870491,0.7053381204605103,-0.7052162885665894,72044843
07-May-2020 18:39:46.158,0.050156064331531525,53510,72044820,35022,-0.05155366659164429,0.7053418159484863,-0.7052092552185059,72044844
07-May-2020 18:39:47.158,0.050183191895484924,53510,72044820,35022,-0.0515771210193634,0.705345630645752,-0.7052013874053955,72044845
07-May-2020 18:39:48.158,0.05021701753139496,53510,72044820,35022,-0.05160115659236908,0.7053399085998535,-0.7052034139633179,72044846
07-May-2020 18:39:49.158,0.05023264139890671,53510,72044820,35022,-0.051626287400722504,0.7053341865539551,-0.7052057981491089,72044847
07-May-2020 18:39:50.158,0.05025401711463928,53510,72044820,35022,-0.05165747553110123,0.705333948135376,-0.7052022218704224,72044848
07-May-2020 18:39:51.158,0.050284892320632935,53510,72044820,35022,-0.05168373882770538,0.7053309679031372,-0.705201268196106,72044849
07-May-2020 18:39:52.158,0.05031073838472366,53510,72044820,35022,-0.05170571058988571,0.7053247690200806,-0.7052040100097656,72044850
07-May-2020 18:39:53.158,0.05033039301633835,53510,72044852,35028,-0.0517381876707077,0.7053219079971313,-0.7052031755447388,72044851
07-May-2020 18:39:54.158,0.05035883188247681,53510,72044852,35028,-0.051763638854026794,0.7053225040435791,-0.7051985263824463,72044852
07-May-2020 18:39:55.158,0.05038886517286301,53510,72044852,35028,-0.0517822802066803,0.7053221464157104,-0.705195426940918,72044853
07-May-2020 18:39:56.158,0.050418123602867126,53510,72044852,35028,-0.05181735008955002,0.705321192741394,-0.7051916122436523,72044854
07-May-2020 18:39:57.158,0.05044156312942505,53510,72044852,35028,-0.05184534192085266,0.7053195238113403,-0.7051897048950195,72044855
07-May-2020 18:39:58.158,0.05047482252120972,53510,72044852,35028,-0.051861897110939026,0.7053196430206299,-0.7051860094070435,72044856
07-May-2020 18:39:59.158,0.05049858242273331,53542,72044852,35028,-0.051887981593608856,0.7053191661834717,-0.7051825523376465,72044857
07-May-2020 18:40:00.158,0.050514668226242065,53542,72044852,35028,-0.051915913820266724,0.705315113067627,-0.7051833868026733,72044858
07-May-2020 18:40:01.158,0.05054471641778946,53542,72044852,35028,-0.051939792931079865,0.7053118944168091,-0.705182671546936,72044859
07-May-2020 18:40:02.158,0.05056928098201752,53542,72044852,35028,-0.05196049064397812,0.7053101062774658,-0.705181360244751,72044860
07-May-2020 18:40:03.158,0.050590530037879944,53542,72044852,35028,-0.05199199914932251,0.7053117752075195,-0.7051759958267212,72044861
07-May-2020 18:40:04.158,0.05061943084001541,53542,72044852,35028,-0.05202421545982361,0.7053061723709106,-0.7051770687103271,72044862
07-May-2020 18:40:05.158,0.050648078322410583,53542,72044852,35028,-0.052046194672584534,0.7053029537200928,-0.705176591873169,72044863
07-May-2020 18:40:06.158,0.05067650228738785,53542,72044852,35028,-0.05207143723964691,0.7053037881851196,-0.7051719427108765,72044864
07-May-2020 18:40:07.158,0.05069251358509064,53542,72044852,35028,-0.052102938294410706,0.705304741859436,-0.7051675319671631,72044865
07-May-2020 18:40:08.158,0.050735682249069214,53542,72044852,35028,-0.05211590230464935,0.7052958011627197,-0.7051721811294556,72044866
07-May-2020 18:40:09.158,0.05075366795063019,53542,72044852,35028,-0.052143990993499756,0.7052958011627197,-0.7051689624786377,72044867
07-May-2020 18:40:10.158,0.05077207833528519,53542,72044852,35028,-0.05217553675174713,0.7053037881851196,-0.7051570415496826,72044868
07-May-2020 18:40:11.158,0.05080821365118027,53542,72044852,35028,-0.05219297856092453,0.705297589302063,-0.7051594257354736,72044869
07-May-2020 18:40:12.158,0.050830647349357605,53542,72044852,35028,-0.05221670866012573,0.7052891254425049,-0.7051646709442139,72044870
07-May-2020 18:40:13.158,0.050845324993133545,53542,72044852,35028,-0.05225204676389694,0.7052915096282959,-0.7051584720611572,72044871
07-May-2020 18:40:14.158,0.050875164568424225,53542,72044852,35028,-0.052274271845817566,0.7052913904190063,-0.7051548957824707,72044872
07-May-2020 18:40:15.158,0.05090632289648056,53542,72044852,35028,-0.052297577261924744,0.7052820920944214,-0.7051602602005005,72044873
07-May-2020 18:40:16.158,0.05092933773994446,53542,72044852,35028,-0.052331797778606415,0.7052793502807617,-0.7051588296890259,72044874
07-May-2020 18:40:17.158,0.05095135420560837,53542,72044852,35028,-0.05235911160707474,0.7052806615829468,-0.7051535844802856,72044875
07-May-2020 18:40:18.158,0.050986841320991516,53542,72044852,35028,-0.05237467586994171,0.7052823305130005,-0.7051483392715454,72044876
07-May-2020 18:40:19.158,0.05101560056209564,53542,72044852,35028,-0.052400894463062286,0.7052778005599976,-0.7051486968994141,72044877
07-May-2020 18:40:20.158,0.051034703850746155,53542,72044852,35028,-0.05243036150932312,0.7052754163742065,-0.7051478624343872,72044878
07-May-2020 18:40:21.158,0.05106012523174286,53542,72044852,35028,-0.05245036631822586,0.7052751779556274,-0.7051446437835693,72044879
07-May-2020 18:40:22.158,0.05108937621116638,53542,72044852,35028,-0.05246909707784653,0.7052768468856812,-0.7051395177841187,72044880
07-May-2020 18:40:23.158,0.051111795008182526,53542,72044852,35028,-0.052507705986499786,0.7052716016769409,-0.7051404714584351,72044881
07-May-2020 18:40:24.158,0.05113410949707031,53542,72044852,35028,-0.0525350496172905,0.7052668333053589,-0.7051414251327515,72044882
07-May-2020 18:40:25.158,0.051162466406822205,53542,72044884,35035,-0.05255535989999771,0.7052656412124634,-0.7051389217376709,72044883
07-May-2020 18:40:26.158,0.05118785798549652,53542,72044884,35035,-0.05258454382419586,0.7052654027938843,-0.7051351070404053,72044884
07-May-2020 18:40:27.158,0.051210127770900726,53542,72044884,35035,-0.052616916596889496,0.7052594423294067,-0.7051370143890381,72044885
07-May-2020 18:40:28.158,0.05123929679393768,53542,72044884,35035,-0.052636854350566864,0.7052559852600098,-0.705136775970459,72044886
07-May-2020 18:40:29.158,0.05126603692770004,53542,72044884,35035,-0.05265626311302185,0.7052600383758545,-0.7051295042037964,72044887
07-May-2020 18:40:30.158,0.05128788203001022,53542,72044884,35035,-0.052682794630527496,0.7052619457244873,-0.7051242589950562,72044888
07-May-2020 18:40:31.158,0.051316507160663605,53574,72044884,35035,-0.0527062863111496,0.7052571773529053,-0.7051248550415039,72044889
07-May-2020 18:40:32.158,0.05134674161672592,53574,72044884,35035,-0.05273052304983139,0.7052526473999023,-0.7051254510879517,72044890
07-May-2020 18:40:33.158,0.0513685941696167,53574,72044884,35035,-0.05275878310203552,0.7052559852600098,-0.7051185369491577,72044891
07-May-2020 18:40:34.158,0.051395319402217865,53574,72044884,35035,-0.052793726325035095,0.7052512168884277,-0.7051186561584473,72044892
07-May-2020 18:40:35.158,0.05142226815223694,53574,72044884,35035,-0.05281899869441986,0.7052434682846069,-0.7051225900650024,72044893
07-May-2020 18:40:36.158,0.051447488367557526,53574,72044884,35035,-0.05284051597118378,0.7052408456802368,-0.7051218748092651,72044894
07-May-2020 18:40:37.158,0.051469072699546814,53574,72044884,35035,-0.052872464060783386,0.705245852470398,-0.7051128149032593,72044895
07-May-2020 18:40:38.158,0.05149751901626587,53574,72044884,35035,-0.052895672619342804,0.7052421569824219,-0.7051129341125488,72044896
07-May-2020 18:40:39.158,0.05152264982461929,53574,72044884,35035,-0.05291716754436493,0.7052359580993652,-0.7051154375076294,72044897
07-May-2020 18:40:40.158,0.051540859043598175,53574,72044884,35035,-0.052948541939258575,0.7052367925643921,-0.7051111459732056,72044898
07-May-2020 18:40:41.158,0.05157545953989029,53574,72044884,35035,-0.05296405404806137,0.7052385807037354,-0.7051053047180176,72044899
07-May-2020 18:40:42.158,0.0516013577580452,53574,72044884,35035,-0.052987560629844666,0.7052346467971802,-0.7051057815551758,72044900
07-May-2020 18:40:43.158,0.05162329971790314,53574,72044884,35035,-0.053021110594272614,0.7052308320999146,-0.7051053047180176,72044901
07-May-2020 18:40:44.158,0.05165178328752518,53574,72044884,35035,-0.05304142087697983,0.7052327394485474,-0.7051000595092773,72044902
07-May-2020 18:40:45.158,0.05167620629072189,53574,72044884,35035,-0.0530657023191452,0.7052333354949951,-0.7050958871841431,72044903
07-May-2020 18:40:46.158,0.051700517535209656,53574,72044884,35035,-0.05309676378965378,0.7052274942398071,-0.7050970792770386,72044904
07-May-2020 18:40:47.158,0.051722995936870575,53574,72044884,35035,-0.05312475562095642,0.7052217721939087,-0.7050994634628296,72044905
07-May-2020 18:40:48.158,0.051747940480709076,53574,72044884,35035,-0.053152523934841156,0.705222487449646,-0.7050948143005371,72044906
07-May-2020 18:40:49.158,0.051774732768535614,53574,72044884,35035,-0.05317826569080353,0.7052212953567505,-0.7050923109054565,72044907
07-May-2020 18:40:50.158,0.05180083215236664,53574,72044884,35035,-0.053201787173748016,0.705215334892273,-0.7050940990447998,72044908
07-May-2020 18:40:51.158,0.05182518810033798,53574,72044884,35035,-0.05322875827550888,0.7052130699157715,-0.7050925493240356,72044909
07-May-2020 18:40:52.158,0.05185648798942566,53574,72044884,35035,-0.05324965715408325,0.7052147388458252,-0.7050871849060059,72044910
07-May-2020 18:40:53.158,0.051881931722164154,53574,72044884,35035,-0.05327069014310837,0.7052171230316162,-0.7050812244415283,72044911
07-May-2020 18:40:54.158,0.051906488835811615,53574,72044884,35035,-0.05330114811658859,0.7052133083343506,-0.7050808668136597,72044912
07-May-2020 18:40:55.158,0.05193337798118591,53574,72044884,35035,-0.05332203209400177,0.7052074670791626,-0.7050832509994507,72044913
07-May-2020 18:40:56.158,0.051957644522190094,53574,72044884,35035,-0.05334700644016266,0.7052093744277954,-0.7050777673721313,72044914
07-May-2020 18:40:57.158,0.0519857257604599,53574,72044916,35028,-0.053378984332084656,0.7052087783813477,-0.7050738334655762,72044915
07-May-2020 18:40:58.158,0.05201064795255661,53574,72044916,35028,-0.0534043163061142,0.7052004337310791,-0.7050784826278687,72044916
07-May-2020 18:40:59.158,0.05203273147344589,53574,72044916,35028,-0.05343306064605713,0.7051957845687866,-0.705079197883606,72044917
07-May-2020 18:41:00.158,0.052054986357688904,53574,72044916,35028,-0.05346158146858215,0.7051998376846313,-0.7050710916519165,72044918
07-May-2020 18:41:01.158,0.05208258330821991,53574,72044916,35028,-0.05348481982946396,0.7052001953125,-0.7050671577453613,72044919
07-May-2020 18:41:02.158,0.052112750709056854,53574,72044916,35028,-0.05350825935602188,0.7051924467086792,-0.705070972442627,72044920
07-May-2020 18:41:03.158,0.05213823914527893,53606,72044916,35028,-0.05353645980358124,0.7051923274993896,-0.7050671577453613,72044921
07-May-2020 18:41:04.158,0.05216264724731445,53606,72044916,35028,-0.053558215498924255,0.7051956653594971,-0.7050600051879883,72044922
07-May-2020 18:41:05.158,0.05219201743602753,53606,72044916,35028,-0.05357900261878967,0.7051942348480225,-0.7050579786300659,72044923
07-May-2020 18:41:06.158,0.05221427232027054,53606,72044916,35028,-0.05360729247331619,0.7051862478256226,-0.7050621509552002,72044924
07-May-2020 18:41:07.158,0.05223895609378815,53606,72044916,35028,-0.053635358810424805,0.7051854133605957,-0.7050590515136719,72044925
07-May-2020 18:41:08.158,0.05226289480924606,53606,72044916,35028,-0.053663469851017,0.7051882743835449,-0.7050521373748779,72044926
07-May-2020 18:41:09.158,0.052281685173511505,53606,72044916,35028,-0.053689144551754,0.7051843404769897,-0.7050527334213257,72044927
07-May-2020 18:41:10.158,0.05231712758541107,53606,72044916,35028,-0.05371244251728058,0.7051732540130615,-0.705059289932251,72044928
07-May-2020 18:41:11.158,0.05233260244131088,53606,72044916,35028,-0.053744345903396606,0.7051756381988525,-0.7050533294677734,72044929
07-May-2020 18:41:12.158,0.052361682057380676,53606,72044916,35028,-0.05377165228128433,0.705180287361145,-0.7050443887710571,72044930
07-May-2020 18:41:13.158,0.052399538457393646,53606,72044916,35028,-0.053788505494594574,0.7051751613616943,-0.7050455808639526,72044931
07-May-2020 18:41:14.158,0.052417606115341187,53606,72044916,35028,-0.05381561815738678,0.7051700353622437,-0.7050473690032959,72044932
07-May-2020 18:41:15.158,0.05244164913892746,53606,72044916,35028,-0.05384497344493866,0.7051725387573242,-0.7050408124923706,72044933
07-May-2020 18:41:16.158,0.052472323179244995,53606,72044916,35028,-0.05385904759168625,0.7051752805709839,-0.7050347328186035,72044934
07-May-2020 18:41:17.158,0.05250124633312225,53606,72044916,35028,-0.05388306826353073,0.7051699161529541,-0.7050361633300781,72044935
07-May-2020 18:41:18.158,0.052519358694553375,53606,72044916,35028,-0.053916990756988525,0.7051633596420288,-0.7050389051437378,72044936
07-May-2020 18:41:19.158,0.05254053324460983,53606,72044916,35028,-0.05394391715526581,0.7051641941070557,-0.7050341367721558,72044937
07-May-2020 18:41:20.158,0.05257362127304077,53606,72044916,35028,-0.053972937166690826,0.7051634788513184,-0.7050302028656006,72044938
07-May-2020 18:41:21.158,0.05259455740451813,53606,72044916,35028,-0.054000452160835266,0.705156683921814,-0.7050333023071289,72044939
07-May-2020 18:41:22.158,0.052617497742176056,53606,72044916,35028,-0.054027706384658813,0.7051513195037842,-0.7050349712371826,72044940
07-May-2020 18:41:23.158,0.052650533616542816,53606,72044916,35028,-0.054057151079177856,0.7051562070846558,-0.705025315284729,72044941
07-May-2020 18:41:24.158,0.052676036953926086,53606,72044916,35028,-0.0540693998336792,0.7051571607589722,-0.7050215005874634,72044942
07-May-2020 18:41:25.158,0.05269869416952133,53606,72044916,35028,-0.05410027503967285,0.7051537036895752,-0.7050206661224365,72044943
07-May-2020 18:41:26.158,0.05272693186998367,53606,72044916,35028,-0.054120518267154694,0.7051485776901245,-0.7050223350524902,72044944
07-May-2020 18:41:27.158,0.052756115794181824,53606,72044916,35028,-0.05414152890443802,0.7051504850387573,-0.7050167322158813,72044945
07-May-2020 18:41:28.158,0.052778132259845734,53606,72044916,35028,-0.054174236953258514,0.7051525115966797,-0.7050105333328247,72044946
07-May-2020 18:41:29.158,0.052801936864852905,53606,72044948,35028,-0.054200783371925354,0.7051445245742798,-0.7050145864486694,72044947
07-May-2020 18:41:30.158,0.052832722663879395,53606,72044948,35028,-0.054220542311668396,0.7051354646682739,-0.7050195932388306,72044948
07-May-2020 18:41:31.158,0.05285177379846573,53606,72044948,35028,-0.05425354838371277,0.705141544342041,-0.7050100564956665,72044949
07-May-2020 18:41:32.158,0.05287392437458038,53606,72044948,35028,-0.054283879697322845,0.7051408290863037,-0.7050063610076904,72044950
07-May-2020 18:41:33.158,0.052907347679138184,53606,72044948,35028,-0.05430305004119873,0.7051304578781128,-0.7050129175186157,72044951
07-May-2020 18:41:34.158,0.05292525142431259,53606,72044948,35028,-0.05433207005262375,0.7051312923431396,-0.7050083875656128,72044952
07-May-2020 18:41:35.158,0.052963003516197205,53638,72044948,35028,-0.054353199899196625,0.7051348686218262,-0.7050004005432129,72044953
07-May-2020 18:41:36.158,0.052988022565841675,53638,72044948,35028,-0.054378531873226166,0.7051341533660889,-0.7049973011016846,72044954
07-May-2020 18:41:37.158,0.053012244403362274,53638,72044948,35028,-0.054403334856033325,0.7051286697387695,-0.7049990892410278,72044955
07-May-2020 18:41:38.158,0.053040243685245514,53638,72044948,35028,-0.05442851036787033,0.7051301002502441,-0.7049936056137085,72044956
07-May-2020 18:41:39.158,0.05306394398212433,53638,72044948,35028,-0.05445430427789688,0.7051312923431396,-0.704988956451416,72044957
07-May-2020 18:41:40.158,0.05308821052312851,53638,72044948,35028,-0.05448014289140701,0.7051249742507935,-0.7049911022186279,72044958
07-May-2020 18:41:41.158,0.05311320722103119,53638,72044948,35028,-0.054507575929164886,0.7051178216934204,-0.7049942016601562,72044959
07-May-2020 18:41:42.158,0.05313485115766525,53638,72044948,35028,-0.054534830152988434,0.7051166296005249,-0.7049918174743652,72044960
07-May-2020 18:41:43.158,0.05316236615180969,53638,72044948,35028,-0.05456554889678955,0.7051184177398682,-0.704985499382019,72044961
07-May-2020 18:41:44.158,0.05318758636713028,53638,72044948,35028,-0.05458582937717438,0.7051148414611816,-0.7049856185913086,72044962
07-May-2020 18:41:45.158,0.053212977945804596,53638,72044948,35028,-0.054616302251815796,0.7051085233688354,-0.7049878835678101,72044963
07-May-2020 18:41:46.158,0.05323953926563263,53638,72044948,35028,-0.05464182794094086,0.705111026763916,-0.7049813270568848,72044964
07-May-2020 18:41:47.158,0.05326734483242035,53638,72044948,35028,-0.054657213389873505,0.7051153182983398,-0.7049736976623535,72044965
07-May-2020 18:41:48.158,0.053295575082302094,53638,72044948,35028,-0.05469632148742676,0.7051146030426025,-0.7049694061279297,72044966
07-May-2020 18:41:49.158,0.05332516133785248,53638,72044948,35028,-0.0547158345580101,0.7051057815551758,-0.7049744129180908,72044967
07-May-2020 18:41:50.158,0.053353406488895416,53638,72044948,35028,-0.054743021726608276,0.7051059007644653,-0.704970121383667,72044968
07-May-2020 18:41:51.158,0.0533740371465683,53638,72044948,35028,-0.05476895719766617,0.7051067352294922,-0.7049657106399536,72044969
07-May-2020 18:41:52.158,0.05339839309453964,53638,72044948,35028,-0.05479314923286438,0.705098032951355,-0.7049707174301147,72044970
07-May-2020 18:41:53.158,0.0534229502081871,53638,72044948,35028,-0.05482299625873566,0.7050908803939819,-0.7049732208251953,72044971
07-May-2020 18:41:54.158,0.053446412086486816,53638,72044948,35028,-0.0548507496714592,0.7050958871841431,-0.7049645185470581,72044972
07-May-2020 18:41:55.158,0.053471699357032776,53638,72044948,35028,-0.054868943989276886,0.7050974369049072,-0.7049596309661865,72044973
07-May-2020 18:41:56.158,0.05350056290626526,53638,72044948,35028,-0.054895900189876556,0.7050912380218506,-0.7049616575241089,72044974
07-May-2020 18:41:57.158,0.05352459102869034,53638,72044948,35028,-0.05492083728313446,0.7050904035568237,-0.704958438873291,72044975
07-May-2020 18:41:58.158,0.053554095327854156,53638,72044948,35028,-0.0549483448266983,0.7050949335098267,-0.7049494981765747,72044976
07-May-2020 18:41:59.158,0.05358303338289261,53638,72044948,35028,-0.054971158504486084,0.7050937414169312,-0.7049469947814941,72044977
07-May-2020 18:42:00.158,0.05361194908618927,53638,72044948,35028,-0.054994888603687286,0.7050855159759521,-0.704951286315918,72044978
07-May-2020 18:42:01.158,0.05363500118255615,53638,72044980,35028,-0.055023834109306335,0.7050825357437134,-0.7049500942230225,72044979
07-May-2020 18:42:02.158,0.0536627396941185,53638,72044980,35028,-0.05505096912384033,0.7050853967666626,-0.7049428224563599,72044980
07-May-2020 18:42:03.158,0.053684912621974945,53638,72044980,35028,-0.0550764799118042,0.7050832509994507,-0.7049412727355957,72044981
07-May-2020 18:42:04.158,0.05370879918336868,53638,72044980,35028,-0.05510555952787399,0.705074667930603,-0.7049458026885986,72044982
07-May-2020 18:42:05.158,0.05373112112283707,53638,72044980,35028,-0.055132582783699036,0.7050732374191284,-0.7049435377120972,72044983
07-May-2020 18:42:06.158,0.05375790596008301,53638,72044980,35028,-0.055154621601104736,0.7050763368606567,-0.7049365043640137,72044984
07-May-2020 18:42:07.158,0.053778111934661865,53670,72044980,35028,-0.05518528074026108,0.7050759792327881,-0.7049330472946167,72044985
07-May-2020 18:42:08.158,0.05381954461336136,53670,72044980,35028,-0.055204279720783234,0.7050662040710449,-0.7049384117126465,72044986
07-May-2020 18:42:09.158,0.053843677043914795,53670,72044980,35028,-0.055232852697372437,0.7050665616989136,-0.7049336433410645,72044987
07-May-2020 18:42:10.158,0.05386009067296982,53670,72044980,35028,-0.055256083607673645,0.7050741910934448,-0.7049230337142944,72044988
07-May-2020 18:42:11.158,0.05389661341905594,53670,72044980,35028,-0.05527348816394806,0.7050700187683105,-0.704923152923584,72044989
07-May-2020 18:42:12.158,0.05392259359359741,53670,72044980,35028,-0.055290691554546356,0.7050623893737793,-0.7049275636672974,72044990
07-May-2020 18:42:13.158,0.053943127393722534,53670,72044980,35028,-0.05533037334680557,0.7050609588623047,-0.7049239873886108,72044991
07-May-2020 18:42:14.158,0.05396833270788193,53670,72044980,35028,-0.055356815457344055,0.7050644159317017,-0.7049163579940796,72044992
07-May-2020 18:42:15.158,0.0539974644780159,53670,72044980,35028,-0.05537877976894379,0.7050571441650391,-0.7049199342727661,72044993
07-May-2020 18:42:16.158,0.05401676893234253,53670,72044980,35028,-0.055413536727428436,0.705048680305481,-0.7049242258071899,72044994
07-May-2020 18:42:17.158,0.05404069274663925,53670,72044980,35028,-0.05544619262218475,0.7050514221191406,-0.7049170732498169,72044995
07-May-2020 18:42:18.158,0.05406861752271652,53670,72044980,35028,-0.05546795576810837,0.7050557136535645,-0.7049089670181274,72044996
07-May-2020 18:42:19.158,0.05409511178731918,53670,72044980,35028,-0.055488839745521545,0.7050509452819824,-0.7049102783203125,72044997
07-May-2020 18:42:20.158,0.054119668900966644,53670,72044980,35028,-0.0555155947804451,0.7050460577011108,-0.7049106359481812,72044998
07-May-2020 18:42:21.158,0.05415136367082596,53670,72044980,35028,-0.05553651601076126,0.7050477266311646,-0.7049050331115723,72044999
07-May-2020 18:42:22.158,0.054177917540073395,53670,72044980,35028,-0.05555383116006851,0.7050517797470093,-0.7048975229263306,72045000
07-May-2020 18:42:23.158,0.05420225113630295,53670,72044980,35028,-0.05558762699365616,0.7050443887710571,-0.7049005031585693,72045001
07-May-2020 18:42:24.158,0.05422546714544296,53670,72044980,35028,-0.055613741278648376,0.7050374746322632,-0.7049034833908081,72045002
07-May-2020 18:42:25.158,0.05425120145082474,53670,72044980,35028,-0.05563407391309738,0.7050373554229736,-0.7049001455307007,72045003
07-May-2020 18:42:26.158,0.05427447706460953,53670,72044980,35028,-0.05566591024398804,0.7050389051437378,-0.7048941850662231,72045004
07-May-2020 18:42:27.158,0.05429583787918091,53670,72044980,35028,-0.0557003915309906,0.7050352096557617,-0.7048935890197754,72045005
07-May-2020 18:42:28.158,0.05432575196027756,53670,72044980,35028,-0.05572179704904556,0.7050273418426514,-0.7048977613449097,72045006
07-May-2020 18:42:29.158,0.054351381957530975,53670,72044980,35028,-0.05574770271778107,0.7050317525863647,-0.704889178276062,72045007
07-May-2020 18:42:30.158,0.054377481341362,53670,72044980,35028,-0.05577641725540161,0.7050342559814453,-0.7048822641372681,72045008
07-May-2020 18:42:31.158,0.05440778285264969,53670,72044980,35028,-0.055795587599277496,0.7050273418426514,-0.7048853635787964,72045009
07-May-2020 18:42:32.158,0.05443454533815384,53670,72044980,35028,-0.05581516772508621,0.7050234079360962,-0.704885721206665,72045010
07-May-2020 18:42:33.158,0.05446196347475052,53670,72045012,35035,-0.05583876371383667,0.7050286531448364,-0.7048764228820801,72045011
07-May-2020 18:42:34.158,0.05448227375745773,53670,72045012,35035,-0.05586576461791992,0.7050286531448364,-0.7048726081848145,72045012
07-May-2020 18:42:35.158,0.054513119161129,53670,72045012,35035,-0.055889226496219635,0.705016016960144,-0.7048811912536621,72045013
07-May-2020 18:42:36.158,0.05452725291252136,53670,72045012,35035,-0.05592377483844757,0.7050133943557739,-0.7048801183700562,72045014
07-May-2020 18:42:37.158,0.05455916374921799,53670,72045012,35035,-0.055949486792087555,0.705014705657959,-0.7048741579055786,72045015
07-May-2020 18:42:38.158,0.05457833409309387,53670,72045012,35035,-0.05597710609436035,0.7050130367279053,-0.7048722505569458,72045016
07-May-2020 18:42:39.158,0.05460600554943085,53702,72045012,35035,-0.05601118505001068,0.705007791519165,-0.7048726081848145,72045017
07-May-2020 18:42:40.158,0.05463620275259018,53702,72045012,35035,-0.0560353621840477,0.7050094604492188,-0.7048667669296265,72045018
07-May-2020 18:42:41.158,0.05465538054704666,53702,72045012,35035,-0.05605655163526535,0.7050127983093262,-0.7048600912094116,72045019
07-May-2020 18:42:42.158,0.054685190320014954,53702,72045012,35035,-0.05607503652572632,0.7050106525421143,-0.7048583030700684,72045020
07-May-2020 18:42:43.158,0.05471006780862808,53702,72045012,35035,-0.05609253793954849,0.705005407333374,-0.7048605680465698,72045021
07-May-2020 18:42:44.158,0.054738834500312805,53702,72045012,35035,-0.05612105131149292,0.7050046920776367,-0.7048567533493042,72045022
07-May-2020 18:42:45.158,0.054763466119766235,53702,72045012,35035,-0.05614859610795975,0.7050043344497681,-0.7048529386520386,72045023
07-May-2020 18:42:46.158,0.0547872856259346,53702,72045012,35035,-0.05617646127939224,0.7049990892410278,-0.7048541307449341,72045024
07-May-2020 18:42:47.158,0.05481674522161484,53702,72045012,35035,-0.05620864778757095,0.7049894332885742,-0.7048590183258057,72045025
07-May-2020 18:42:48.158,0.05483829975128174,53702,72045012,35035,-0.05623563379049301,0.7049899101257324,-0.7048543691635132,72045026
07-May-2020 18:42:49.158,0.054860636591911316,53702,72045012,35035,-0.05626095086336136,0.704992413520813,-0.7048479318618774,72045027
07-May-2020 18:42:50.158,0.05489032715559006,53702,72045012,35035,-0.05628824979066849,0.7049887180328369,-0.7048473358154297,72045028
07-May-2020 18:42:51.158,0.05491519719362259,53702,72045012,35035,-0.056312739849090576,0.7049839496612549,-0.7048482894897461,72045029
07-May-2020 18:42:52.158,0.05494076758623123,53702,72045012,35035,-0.0563318133354187,0.7049859762191772,-0.7048426866531372,72045030
07-May-2020 18:42:53.158,0.05496153235435486,53702,72045012,35035,-0.05635366588830948,0.7049899101257324,-0.7048355340957642,72045031
07-May-2020 18:42:54.158,0.054990753531455994,53702,72045012,35035,-0.0563732385635376,0.7049852609634399,-0.7048361301422119,72045032
07-May-2020 18:42:55.158,0.05502381920814514,53702,72045012,35035,-0.056404195725917816,0.7049795389175415,-0.7048369646072388,72045033
07-May-2020 18:42:56.158,0.055044546723365784,53702,72045012,35035,-0.056433096528053284,0.7049798965454102,-0.7048326730728149,72045034
07-May-2020 18:42:57.158,0.055068425834178925,53702,72045012,35035,-0.056456394493579865,0.7049795389175415,-0.7048293352127075,72045035
07-May-2020 18:42:58.158,0.0550958514213562,53702,72045012,35035,-0.056486740708351135,0.7049727439880371,-0.704831600189209,72045036
07-May-2020 18:42:59.158,0.055118560791015625,53702,72045012,35035,-0.056517593562603,0.7049659490585327,-0.7048338651657104,72045037
07-May-2020 18:43:00.158,0.055143795907497406,53702,72045012,35035,-0.05654321610927582,0.7049680948257446,-0.7048276662826538,72045038
07-May-2020 18:43:01.158,0.055169157683849335,53702,72045012,35035,-0.05656961351633072,0.7049682140350342,-0.7048234939575195,72045039
07-May-2020 18:43:02.158,0.05519396811723709,53702,72045012,35035,-0.056590735912323,0.7049604654312134,-0.7048276662826538,72045040
07-May-2020 18:43:03.158,0.05522754788398743,53702,72045012,35035,-0.056616879999637604,0.7049587965011597,-0.704824686050415,72045041
07-May-2020 18:43:04.158,0.05525030940771103,53702,72045012,35035,-0.05664066970348358,0.7049628496170044,-0.7048168182373047,72045042
07-May-2020 18:43:05.158,0.05527961254119873,53702,72045044,35035,-0.05666313320398331,0.7049640417098999,-0.704811692237854,72045043
07-May-2020 18:43:06.158,0.05529766529798508,53702,72045044,35035,-0.05669198930263519,0.7049580812454224,-0.7048138380050659,72045044
07-May-2020 18:43:07.158,0.05533391982316971,53702,72045044,35035,-0.056709788739681244,0.7049508094787598,-0.7048169374465942,72045045
07-May-2020 18:43:08.158,0.05535280704498291,53702,72045044,35035,-0.056744858622550964,0.7049554586410522,-0.7048078775405884,72045046
07-May-2020 18:43:09.158,0.0553722009062767,53702,72045044,35035,-0.05677635967731476,0.7049551010131836,-0.7048043012619019,72045047
07-May-2020 18:43:10.158,0.05540169030427933,53702,72045044,35035,-0.056794703006744385,0.7049469947814941,-0.7048085927963257,72045048
07-May-2020 18:43:11.158,0.055423133075237274,53734,72045044,35035,-0.0568244606256485,0.7049422264099121,-0.7048090696334839,72045049
07-May-2020 18:43:12.158,0.055446088314056396,53734,72045044,35035,-0.05685225874185562,0.7049463987350464,-0.7048008441925049,72045050
07-May-2020 18:43:13.158,0.055473171174526215,53734,72045044,35035,-0.05687404423952103,0.7049462795257568,-0.7047971487045288,72045051
07-May-2020 18:43:14.158,0.05551156401634216,53734,72045044,35035,-0.05689825117588043,0.7049365043640137,-0.7048021554946899,72045052
07-May-2020 18:43:15.158,0.055532194674015045,53734,72045044,35035,-0.056928761303424835,0.7049350738525391,-0.7047991752624512,72045053
07-May-2020 18:43:16.158,0.055556848645210266,53734,72045044,35035,-0.05695004016160965,0.7049411535263062,-0.7047896385192871,72045054
07-May-2020 18:43:17.158,0.05558813363313675,53734,72045044,35035,-0.056971900165081024,0.7049369812011719,-0.7047892808914185,72045055
07-May-2020 18:43:18.158,0.055614881217479706,53734,72045044,35035,-0.057002268731594086,0.7049292325973511,-0.7047924995422363,72045056
07-May-2020 18:43:19.158,0.05563392490148544,53734,72045044,35035,-0.05702818185091019,0.7049262523651123,-0.7047920227050781,72045057
07-May-2020 18:43:20.158,0.05565999448299408,53734,72045044,35035,-0.057054415345191956,0.7049285173416138,-0.7047857046127319,72045058
07-May-2020 18:43:21.158,0.05568356812000275,53734,72045044,35035,-0.05707868933677673,0.7049256563186646,-0.704784631729126,72045059
07-May-2020 18:43:22.158,0.05570438504219055,53734,72045044,35035,-0.05710682272911072,0.7049206495285034,-0.7047857046127319,72045060
07-May-2020 18:43:23.158,0.05573081225156784,53734,72045044,35035,-0.05713724344968796,0.7049190998077393,-0.7047826051712036,72045061
07-May-2020 18:43:24.158,0.05575878173112869,53734,72045044,35035,-0.05715472996234894,0.7049210071563721,-0.7047771215438843,72045062
07-May-2020 18:43:25.158,0.05578546226024628,53734,72045044,35035,-0.05718333274126053,0.7049171924591064,-0.7047765254974365,72045063
07-May-2020 18:43:26.158,0.055810146033763885,53734,72045044,35035,-0.05720888078212738,0.7049130201339722,-0.7047767639160156,72045064
07-May-2020 18:43:27.158,0.05583789199590683,53734,72045044,35035,-0.057230591773986816,0.704913854598999,-0.704771876335144,72045065
07-May-2020 18:43:28.158,0.05587071180343628,53734,72045044,35035,-0.057257384061813354,0.7049146890640259,-0.7047661542892456,72045066
07-May-2020 18:43:29.158,0.05589175969362259,53734,72045044,35035,-0.05728905647993088,0.7049113512039185,-0.7047653198242188,72045067
07-May-2020 18:43:30.158,0.05592050403356552,53734,72045044,35035,-0.05730900168418884,0.7049044370651245,-0.704768180847168,72045068
07-May-2020 18:43:31.158,0.05594361573457718,53734,72045044,35035,-0.05733726918697357,0.7049049139022827,-0.7047638893127441,72045069
07-May-2020 18:43:32.158,0.05596833676099777,53734,72045044,35035,-0.05736687034368515,0.7049041986465454,-0.7047603130340576,72045070
07-May-2020 18:43:33.158,0.055989302694797516,53734,72045044,35035,-0.057396575808525085,0.7048965692520142,-0.7047635316848755,72045071
07-May-2020 18:43:34.158,0.05601934343576431,53734,72045044,35035,-0.05742187798023224,0.7048907279968262,-0.7047652006149292,72045072
07-May-2020 18:43:35.158,0.05604333430528641,53734,72045044,35035,-0.05744288116693497,0.7048925161361694,-0.7047594785690308,72045073
07-May-2020 18:43:36.158,0.05606818199157715,53734,72045044,35035,-0.0574662908911705,0.704896092414856,-0.7047520875930786,72045074
07-May-2020 18:43:37.158,0.05609673261642456,53734,72045076,35015,-0.05748928338289261,0.7048927545547485,-0.7047513723373413,72045075
07-May-2020 18:43:38.158,0.05612562596797943,53734,72045076,35015,-0.05751240998506546,0.704888105392456,-0.7047518491744995,72045076
07-May-2020 18:43:39.158,0.05614122748374939,53734,72045076,35015,-0.057545073330402374,0.7048940658569336,-0.7047419548034668,72045077
07-May-2020 18:43:40.158,0.05617485195398331,53734,72045076,35015,-0.05756067484617233,0.7048925161361694,-0.7047395706176758,72045078
07-May-2020 18:43:41.158,0.0561976432800293,53734,72045076,35015,-0.05759181082248688,0.704883337020874,-0.7047443389892578,72045079
07-May-2020 18:43:42.158,0.05621868371963501,53734,72045076,35015,-0.057625479996204376,0.7048783302307129,-0.7047449350357056,72045080
07-May-2020 18:43:43.158,0.05625057965517044,53766,72045076,35015,-0.057652734220027924,0.7048789262771606,-0.7047395706176758,72045081
07-May-2020 18:43:44.158,0.056272029876708984,53766,72045076,35015,-0.05767469108104706,0.7048758268356323,-0.7047393321990967,72045082
07-May-2020 18:43:45.158,0.0563008189201355,53766,72045076,35015,-0.057704269886016846,0.7048685550689697,-0.7047418355941772,72045083
07-May-2020 18:43:46.158,0.05632529407739639,53766,72045076,35015,-0.057726792991161346,0.7048690319061279,-0.7047375440597534,72045084
07-May-2020 18:43:47.158,0.05635356903076172,53766,72045076,35015,-0.057747840881347656,0.704871416091919,-0.7047312259674072,72045085
07-May-2020 18:43:48.158,0.05637963116168976,53766,72045076,35015,-0.05777662992477417,0.7048720121383667,-0.7047263383865356,72045086
07-May-2020 18:43:49.158,0.05640816688537598,53766,72045076,35015,-0.057796984910964966,0.7048653364181519,-0.7047288417816162,72045087
07-May-2020 18:43:50.158,0.0564347505569458,53766,72045076,35015,-0.05782321095466614,0.7048647403717041,-0.7047253847122192,72045088
07-May-2020 18:43:51.158,0.056456126272678375,53766,72045076,35015,-0.05785059183835983,0.7048666477203369,-0.7047195434570312,72045089
07-May-2020 18:43:52.159,0.05647949129343033,53766,72045076,35015,-0.05787673592567444,0.7048639059066772,-0.7047182321548462,72045090
07-May-2020 18:43:53.159,0.056504517793655396,53766,72045076,35015,-0.05790407210588455,0.7048569917678833,-0.7047209739685059,72045091
07-May-2020 18:43:54.159,0.0565323606133461,53766,72045076,35015,-0.05792953819036484,0.704851508140564,-0.7047216892242432,72045092
07-May-2020 18:43:55.159,0.05655692517757416,53766,72045076,35015,-0.057960785925388336,0.7048543691635132,-0.7047144174575806,72045093
07-May-2020 18:43:56.159,0.05657998472452164,53766,72045076,35015,-0.05799082666635513,0.7048519849777222,-0.7047126293182373,72045094
07-May-2020 18:43:57.159,0.05660875886678696,53766,72045076,35015,-0.058010704815387726,0.7048451900482178,-0.704715371131897,72045095
07-May-2020 18:43:58.159,0.056636832654476166,53766,72045076,35015,-0.05803557485342026,0.7048444747924805,-0.7047117948532104,72045096
07-May-2020 18:43:59.159,0.05665828287601471,53766,72045076,35015,-0.05806008726358414,0.7048490047454834,-0.7047034502029419,72045097
07-May-2020 18:44:00.159,0.05668593943119049,53766,72045076,35015,-0.05808290094137192,0.7048470973968506,-0.70470130443573,72045098
07-May-2020 18:44:01.159,0.056717611849308014,53766,72045076,35015,-0.058107055723667145,0.704839825630188,-0.7047038078308105,72045099
07-May-2020 18:44:02.159,0.05673898756504059,53766,72045076,35015,-0.058134615421295166,0.7048389911651611,-0.7047011852264404,72045100
07-May-2020 18:44:03.159,0.05676364153623581,53766,72045076,35015,-0.058163389563560486,0.704840898513794,-0.7046949863433838,72045101
07-May-2020 18:44:04.159,0.05678773671388626,53766,72045076,35015,-0.05818543583154678,0.7048348188400269,-0.704696774482727,72045102
07-May-2020 18:44:05.159,0.05681583285331726,53766,72045076,35015,-0.05821509659290314,0.7048274278640747,-0.7046995162963867,72045103
07-May-2020 18:44:06.159,0.05683824419975281,53766,72045076,35015,-0.058245256543159485,0.7048283815383911,-0.704694390296936,72045104
07-May-2020 18:44:07.159,0.05686178058385849,53766,72045076,35015,-0.05826721340417862,0.7048287391662598,-0.7046903371810913,72045105
07-May-2020 18:44:08.159,0.056896843016147614,53766,72045076,35015,-0.05828794836997986,0.7048239707946777,-0.7046905755996704,72045106
07-May-2020 18:44:09.159,0.05692480504512787,53766,72045108,35015,-0.05831749737262726,0.7048214673995972,-0.7046884298324585,72045107
07-May-2020 18:44:10.159,0.0569426566362381,53766,72045108,35015,-0.058345675468444824,0.70482337474823,-0.7046827077865601,72045108
07-May-2020 18:44:11.159,0.05697803199291229,53766,72045108,35015,-0.058365121483802795,0.7048227787017822,-0.7046786546707153,72045109
07-May-2020 18:44:12.159,0.05699625611305237,53766,72045108,35015,-0.05839308351278305,0.7048189640045166,-0.7046787738800049,72045110
07-May-2020 18:44:13.159,0.05701728165149689,53766,72045108,35015,-0.05842532962560654,0.7048162221908569,-0.7046772241592407,72045111
07-May-2020 18:44:14.159,0.05705121159553528,53766,72045108,35015,-0.05844443291425705,0.7048149108886719,-0.7046743631362915,72045112
07-May-2020 18:44:15.159,0.05707065016031265,53798,72045108,35015,-0.0584670752286911,0.7048131227493286,-0.7046723365783691,72045113
07-May-2020 18:44:16.159,0.05709405988454819,53798,72045108,35015,-0.05850411206483841,0.7048083543777466,-0.7046722173690796,72045114
07-May-2020 18:44:17.159,0.05711674690246582,53798,72045108,35015,-0.05852297693490982,0.704804539680481,-0.7046726942062378,72045115
07-May-2020 18:44:18.159,0.05714571475982666,53798,72045108,35015,-0.05854611098766327,0.7048051357269287,-0.7046678066253662,72045116
07-May-2020 18:44:19.159,0.05717329680919647,53798,72045108,35015,-0.05857827514410019,0.7048050165176392,-0.7046630382537842,72045117
07-May-2020 18:44:20.159,0.057197511196136475,53798,72045108,35015,-0.05860360711812973,0.7048026323318481,-0.7046613693237305,72045118
07-May-2020 18:44:21.159,0.05722930282354355,53798,72045108,35015,-0.05862709879875183,0.7047979831695557,-0.7046612501144409,72045119
07-May-2020 18:44:22.159,0.0572533905506134,53798,72045108,35015,-0.05865173041820526,0.7048008441925049,-0.704654335975647,72045120
07-May-2020 18:44:23.159,0.05727370083332062,53798,72045108,35015,-0.05867725610733032,0.7048017978668213,-0.7046499252319336,72045121
07-May-2020 18:44:24.159,0.057303979992866516,53798,72045108,35015,-0.05869923532009125,0.7047920227050781,-0.7046550512313843,72045122
07-May-2020 18:44:25.159,0.05732792615890503,53798,72045108,35015,-0.058724723756313324,0.7047909498214722,-0.7046523094177246,72045123
07-May-2020 18:44:26.159,0.05734824389219284,53798,72045108,35015,-0.058758385479450226,0.7047930955886841,-0.7046453952789307,72045124
07-May-2020 18:44:27.159,0.05738161504268646,53798,72045108,35015,-0.05877827852964401,0.7047876119613647,-0.7046469449996948,72045125
07-May-2020 18:44:28.159,0.05740725249052048,53798,72045108,35015,-0.05879855901002884,0.704779863357544,-0.7046505212783813,72045126
07-May-2020 18:44:29.159,0.0574260875582695,53798,72045108,35015,-0.0588390976190567,0.7047821283340454,-0.7046432495117188,72045127
07-May-2020 18:44:30.159,0.057452961802482605,53798,72045108,35015,-0.05886473506689072,0.7047839164733887,-0.7046372890472412,72045128
07-May-2020 18:44:31.159,0.05748523771762848,53798,72045108,35015,-0.058881975710392,0.7047779560089111,-0.704639196395874,72045129
07-May-2020 18:44:32.159,0.05750688910484314,53798,72045108,35015,-0.05890967696905136,0.7047765254974365,-0.7046366930007935,72045130
07-May-2020 18:44:33.159,0.057527706027030945,53798,72045108,35015,-0.05893675982952118,0.704778790473938,-0.7046302556991577,72045131
07-May-2020 18:44:34.159,0.05756404250860214,53798,72045108,35015,-0.05895666033029556,0.7047760486602783,-0.7046284675598145,72045132
07-May-2020 18:44:35.159,0.057584211230278015,53798,72045108,35015,-0.05898357182741165,0.70477294921875,-0.7046276330947876,72045133
07-May-2020 18:44:36.159,0.05761158466339111,53798,72045108,35015,-0.059017084538936615,0.7047710418701172,-0.7046247720718384,72045134
07-May-2020 18:44:37.159,0.057633280754089355,53798,72045108,35015,-0.05903857946395874,0.704766035079956,-0.7046260833740234,72045135
07-May-2020 18:44:38.159,0.057660043239593506,53798,72045108,35015,-0.05906359851360321,0.7047665119171143,-0.704621434211731,72045136
07-May-2020 18:44:39.159,0.05768764764070511,53798,72045108,35015,-0.05908792465925217,0.70476233959198,-0.7046211957931519,72045137
07-May-2020 18:44:40.159,0.057708337903022766,53798,72045108,35015,-0.0591147318482399,0.7047568559646606,-0.7046228647232056,72045138
07-May-2020 18:44:41.159,0.05773557722568512,53798,72045140,35022,-0.059140369296073914,0.7047568559646606,-0.7046184539794922,72045139
07-May-2020 18:44:42.159,0.05776409059762955,53798,72045140,35022,-0.059163451194763184,0.7047597169876099,-0.70461106300354,72045140
07-May-2020 18:44:43.159,0.057788245379924774,53798,72045140,35022,-0.05919115990400314,0.7047556638717651,-0.7046111822128296,72045141
07-May-2020 18:44:44.159,0.057814039289951324,53798,72045140,35022,-0.05921514332294464,0.7047502994537354,-0.7046122550964355,72045142
07-May-2020 18:44:45.159,0.05783833563327789,53798,72045140,35022,-0.05923771858215332,0.7047518491744995,-0.7046067714691162,72045143
07-May-2020 18:44:46.159,0.05786536633968353,53798,72045140,35022,-0.05926229804754257,0.70475172996521,-0.7046027183532715,72045144
07-May-2020 18:44:47.159,0.057891689240932465,53830,72045140,35022,-0.05929102003574371,0.7047446966171265,-0.7046051025390625,72045145
07-May-2020 18:44:48.159,0.05791741609573364,53830,72045140,35022,-0.05931701511144638,0.7047425508499146,-0.7046031951904297,72045146
07-May-2020 18:44:49.159,0.057942040264606476,53830,72045140,35022,-0.059343770146369934,0.704743504524231,-0.7045979499816895,72045147
07-May-2020 18:44:50.159,0.057966046035289764,53830,72045140,35022,-0.05936869978904724,0.7047412395477295,-0.704595685005188,72045148
07-May-2020 18:44:51.159,0.05799531191587448,53830,72045140,35022,-0.059397436678409576,0.704736590385437,-0.7045959234237671,72045149
07-May-2020 18:44:52.159,0.05801539868116379,53830,72045140,35022,-0.05942350625991821,0.7047344446182251,-0.7045938968658447,72045150
07-May-2020 18:44:53.159,0.05804482847452164,53830,72045140,35022,-0.05944701284170151,0.7047346830368042,-0.7045893669128418,72045151
07-May-2020 18:44:54.159,0.05807308852672577,53830,72045140,35022,-0.05947139114141464,0.7047300338745117,-0.7045896053314209,72045152
07-May-2020 18:44:55.159,0.0580957755446434,53830,72045140,35022,-0.05950107425451279,0.7047260999679565,-0.7045892477035522,72045153
07-May-2020 18:44:56.159,0.05812181532382965,53830,72045140,35022,-0.059526123106479645,0.7047256231307983,-0.7045853137969971,72045154
07-May-2020 18:44:57.159,0.05814909189939499,53830,72045140,35022,-0.05954766273498535,0.7047251462936401,-0.7045817375183105,72045155
07-May-2020 18:44:58.159,0.05817530304193497,53830,72045140,35022,-0.05957638472318649,0.7047221660614014,-0.7045801877975464,72045156
07-May-2020 18:44:59.159,0.058200374245643616,53830,72045140,35022,-0.059606730937957764,0.7047178745269775,-0.7045798301696777,72045157
07-May-2020 18:45:00.159,0.05822638422250748,53830,72045140,35022,-0.05962934345006943,0.7047172784805298,-0.7045766115188599,72045158
07-May-2020 18:45:01.159,0.05825222283601761,53830,72045140,35022,-0.05965366214513779,0.7047163248062134,-0.7045729160308838,72045159
07-May-2020 18:45:02.159,0.05827512592077255,53830,72045140,35022,-0.05968224257230759,0.7047135829925537,-0.7045713663101196,72045160
07-May-2020 18:45:03.159,0.058298081159591675,53830,72045140,35022,-0.059705182909965515,0.7047090530395508,-0.7045720815658569,72045161
07-May-2020 18:45:04.159,0.058326125144958496,53830,72045140,35022,-0.05972754955291748,0.7047089338302612,-0.7045680284500122,72045162
07-May-2020 18:45:05.159,0.058355942368507385,53830,72045140,35022,-0.0597517192363739,0.7047065496444702,-0.7045658826828003,72045163
07-May-2020 18:45:06.159,0.05837862938642502,53830,72045140,35022,-0.05977800488471985,0.7047044038772583,-0.7045639753341675,72045164
07-May-2020 18:45:07.159,0.05839930474758148,53830,72045140,35022,-0.059805355966091156,0.7047022581100464,-0.7045621871948242,72045165
07-May-2020 18:45:08.159,0.05843687057495117,53830,72045140,35022,-0.0598267987370491,0.7046993970870972,-0.7045600414276123,72045166
07-May-2020 18:45:09.159,0.058453865349292755,53830,72045140,35022,-0.059853166341781616,0.7046993970870972,-0.7045563459396362,72045167
07-May-2020 18:45:10.159,0.05847933888435364,53830,72045140,35022,-0.05988554656505585,0.7046958208084106,-0.7045550346374512,72045168
07-May-2020 18:45:11.159,0.05851373076438904,53830,72045140,35022,-0.059909380972385406,0.7046922445297241,-0.7045539617538452,72045169
07-May-2020 18:45:12.159,0.05853394418954849,53830,72045140,35022,-0.059936054050922394,0.7046910524368286,-0.7045513391494751,72045170
07-May-2020 18:45:13.159,0.058557890355587006,53830,72045172,35035,-0.05996459722518921,0.70469069480896,-0.7045469284057617,72045171
07-May-2020 18:45:14.159,0.05858705937862396,53830,72045172,35035,-0.05998595803976059,0.7046842575073242,-0.7045490741729736,72045172
07-May-2020 18:45:15.159,0.058611996471881866,53830,72045172,35035,-0.060011327266693115,0.7046822309494019,-0.7045470476150513,72045173
07-May-2020 18:45:16.159,0.058634884655475616,53830,72045172,35035,-0.06003556400537491,0.7046849727630615,-0.7045402526855469,72045174
07-May-2020 18:45:17.159,0.05866266041994095,53830,72045172,35035,-0.06005977839231491,0.7046827077865601,-0.7045382261276245,72045175
07-May-2020 18:45:18.159,0.05869113653898239,53830,72045172,35035,-0.060087740421295166,0.7046765089035034,-0.7045397758483887,72045176
07-May-2020 18:45:19.159,0.05870942771434784,53862,72045172,35035,-0.06010895222425461,0.7046763896942139,-0.7045363187789917,72045177
07-May-2020 18:45:20.159,0.05873720347881317,53862,72045172,35035,-0.0601394847035408,0.7046771049499512,-0.7045309543609619,72045178
07-May-2020 18:45:21.159,0.058766208589076996,53862,72045172,35035,-0.06016425043344498,0.704673171043396,-0.7045301198959351,72045179
07-May-2020 18:45:22.159,0.05879434943199158,53862,72045172,35035,-0.06019040197134018,0.7046657800674438,-0.7045328617095947,72045180
07-May-2020 18:45:23.159,0.05881829559803009,53862,72045172,35035,-0.06022164970636368,0.7046666145324707,-0.7045271396636963,72045181
07-May-2020 18:45:24.159,0.05884399265050888,53862,72045172,35035,-0.060246020555496216,0.7046656608581543,-0.7045243978500366,72045182
07-May-2020 18:45:25.159,0.05887235701084137,53862,72045172,35035,-0.06026399880647659,0.7046594619750977,-0.7045265436172485,72045183
07-May-2020 18:45:26.159,0.058897629380226135,53862,72045172,35035,-0.06029672920703888,0.7046560049057007,-0.7045251131057739,72045184
07-May-2020 18:45:27.159,0.05891204625368118,53862,72045172,35035,-0.060325637459754944,0.7046586275100708,-0.7045185565948486,72045185
07-May-2020 18:45:28.159,0.05895186960697174,53862,72045172,35035,-0.06033678352832794,0.7046545743942261,-0.7045185565948486,72045186
07-May-2020 18:45:29.159,0.05897130072116852,53862,72045172,35035,-0.060369983315467834,0.7046490907669067,-0.7045193910598755,72045187
07-May-2020 18:45:30.159,0.05899231880903244,53862,72045172,35035,-0.06039998680353165,0.7046513557434082,-0.7045129537582397,72045188
07-May-2020 18:45:31.159,0.05902770161628723,53862,72045172,35035,-0.060422301292419434,0.7046493291854858,-0.7045097351074219,72045189
07-May-2020 18:45:32.159,0.0590532049536705,53862,72045172,35035,-0.0604436993598938,0.7046494483947754,-0.7045058012008667,72045190
07-May-2020 18:45:33.159,0.059071093797683716,53862,72045172,35035,-0.06047363579273224,0.7046457529067993,-0.704505443572998,72045191
07-May-2020 18:45:34.159,0.059100791811943054,53862,72045172,35035,-0.06049807369709015,0.7046418190002441,-0.7045047283172607,72045192
07-May-2020 18:45:35.159,0.05912841856479645,53862,72045172,35035,-0.06051844358444214,0.7046409845352173,-0.7045016288757324,72045193
07-May-2020 18:45:36.159,0.0591537207365036,53862,72045172,35035,-0.06054648756980896,0.7046390771865845,-0.7044990062713623,72045194
07-May-2020 18:45:37.159,0.05917522311210632,53862,72045172,35035,-0.06057918816804886,0.7046334743499756,-0.7044999599456787,72045195
07-May-2020 18:45:38.159,0.05920429527759552,53862,72045172,35035,-0.06060391664505005,0.7046302556991577,-0.7044988870620728,72045196
07-May-2020 18:45:39.159,0.05923329293727875,53862,72045172,35035,-0.06062649190425873,0.7046319246292114,-0.7044928073883057,72045197
07-May-2020 18:45:40.159,0.059256888926029205,53862,72045172,35035,-0.060652956366539,0.7046316862106323,-0.7044887542724609,72045198
07-May-2020 18:45:41.159,0.05928584188222885,53862,72045172,35035,-0.06068050116300583,0.7046240568161011,-0.7044917345046997,72045199
07-May-2020 18:45:42.159,0.05931137502193451,53862,72045172,35035,-0.06070297956466675,0.7046222686767578,-0.7044892311096191,72045200
07-May-2020 18:45:43.159,0.059335753321647644,53862,72045172,35035,-0.060730986297130585,0.7046247720718384,-0.7044824361801147,72045201
07-May-2020 18:45:44.159,0.05935842543840408,53862,72045172,35035,-0.06075986474752426,0.7046211957931519,-0.7044814825057983,72045202
07-May-2020 18:45:45.159,0.05938601493835449,53862,72045204,35028,-0.0607781708240509,0.7046138048171997,-0.7044849395751953,72045203
07-May-2020 18:45:46.159,0.059409596025943756,53862,72045204,35028,-0.0608062669634819,0.7046146392822266,-0.7044796943664551,72045204
07-May-2020 18:45:47.159,0.05943275988101959,53862,72045204,35028,-0.060836292803287506,0.7046176195144653,-0.7044721841812134,72045205
07-May-2020 18:45:48.159,0.0594625324010849,53862,72045204,35028,-0.060855090618133545,0.7046129703521729,-0.7044728994369507,72045206
07-May-2020 18:45:49.159,0.05949057638645172,53862,72045204,35028,-0.06088174134492874,0.7046041488647461,-0.704477071762085,72045207
07-May-2020 18:45:50.159,0.05951104313135147,53862,72045204,35028,-0.06090978533029556,0.7046056985855103,-0.704471230506897,72045208
07-May-2020 18:45:51.159,0.059541940689086914,53894,72045204,35028,-0.06093772500753403,0.704607367515564,-0.7044641971588135,72045209
07-May-2020 18:45:52.159,0.05957149714231491,53894,72045204,35028,-0.060960277915000916,0.7046002149581909,-0.7044669389724731,72045210
07-May-2020 18:45:53.159,0.05959898233413696,53894,72045204,35028,-0.06099104881286621,0.7045961618423462,-0.7044661045074463,72045211
07-May-2020 18:45:54.159,0.059621602296829224,53894,72045204,35028,-0.06101640313863754,0.7045999765396118,-0.7044582366943359,72045212
07-May-2020 18:45:55.159,0.05964815616607666,53894,72045204,35028,-0.061037346720695496,0.7045989036560059,-0.7044552564620972,72045213
07-May-2020 18:45:56.159,0.059668198227882385,53894,72045204,35028,-0.061058931052684784,0.7045929431915283,-0.7044575214385986,72045214
07-May-2020 18:45:57.159,0.05969525873661041,53894,72045204,35028,-0.06108281761407852,0.7045869827270508,-0.7044591903686523,72045215
07-May-2020 18:45:58.159,0.059713587164878845,53894,72045204,35028,-0.06111397594213486,0.7045890092849731,-0.7044529914855957,72045216
07-May-2020 18:45:59.159,0.05974288284778595,53894,72045204,35028,-0.061140693724155426,0.7045890092849731,-0.7044482231140137,72045217
07-May-2020 18:46:00.159,0.059775419533252716,53894,72045204,35028,-0.06116051971912384,0.7045817375183105,-0.7044512033462524,72045218
07-May-2020 18:46:01.159,0.05979742109775543,53894,72045204,35028,-0.061196230351924896,0.7045778036117554,-0.7044496536254883,72045219
07-May-2020 18:46:02.159,0.05982491374015808,53894,72045204,35028,-0.06122913211584091,0.7045812606811523,-0.7044415473937988,72045220
07-May-2020 18:46:03.159,0.05985298007726669,53894,72045204,35028,-0.061244234442710876,0.7045828104019165,-0.7044358253479004,72045221
07-May-2020 18:46:04.159,0.059879086911678314,53894,72045204,35028,-0.06127063184976578,0.7045760154724121,-0.7044382095336914,72045222
07-May-2020 18:46:05.159,0.05990017205476761,53894,72045204,35028,-0.061299219727516174,0.7045731544494629,-0.7044367790222168,72045223
07-May-2020 18:46:06.159,0.05992838740348816,53894,72045204,35028,-0.061321109533309937,0.7045730352401733,-0.704432487487793,72045224
07-May-2020 18:46:07.159,0.05995684862136841,53894,72045204,35028,-0.06134746968746185,0.7045696973800659,-0.7044312953948975,72045225
07-May-2020 18:46:08.159,0.05997367948293686,53894,72045204,35028,-0.06137104332447052,0.7045639753341675,-0.7044335603713989,72045226
07-May-2020 18:46:09.159,0.060003556311130524,53894,72045204,35028,-0.06140085309743881,0.704560399055481,-0.7044322490692139,72045227
07-May-2020 18:46:10.159,0.06003362685441971,53894,72045204,35028,-0.06142395734786987,0.7045612335205078,-0.7044265270233154,72045228
07-May-2020 18:46:11.159,0.06005902588367462,53894,72045204,35028,-0.061449937522411346,0.7045599222183228,-0.7044234275817871,72045229
07-May-2020 18:46:12.159,0.06008447706699371,53894,72045204,35028,-0.06147840619087219,0.7045556306838989,-0.7044233083724976,72045230
07-May-2020 18:46:13.159,0.060111984610557556,53894,72045204,35028,-0.061503536999225616,0.7045543193817139,-0.704419732093811,72045231
07-May-2020 18:46:14.159,0.06014004349708557,53894,72045204,35028,-0.06152595579624176,0.7045565843582153,-0.7044131755828857,72045232
07-May-2020 18:46:15.159,0.06016078591346741,53894,72045204,35028,-0.0615551695227623,0.7045550346374512,-0.7044104337692261,72045233
07-May-2020 18:46:16.159,0.06018277257680893,53894,72045204,35028,-0.061578087508678436,0.7045478820800781,-0.7044137716293335,72045234
07-May-2020 18:46:17.159,0.06021137535572052,53894,72045236,35015,-0.06160292774438858,0.7045457363128662,-0.7044112682342529,72045235
07-May-2020 18:46:18.159,0.06023541837930679,53894,72045236,35015,-0.06162937730550766,0.7045457363128662,-0.7044068574905396,72045236
07-May-2020 18:46:19.159,0.06025996059179306,53894,72045236,35015,-0.06165614724159241,0.7045444250106812,-0.7044039964675903,72045237
07-May-2020 18:46:20.159,0.06029133498668671,53894,72045236,35015,-0.061677686870098114,0.704534649848938,-0.7044087648391724,72045238
07-May-2020 18:46:21.159,0.06031843274831772,53894,72045236,35015,-0.06170845031738281,0.7045361995697021,-0.7044025659561157,72045239
07-May-2020 18:46:22.159,0.06034044176340103,53894,72045236,35015,-0.06173357367515564,0.70453941822052,-0.704395055770874,72045240
07-May-2020 18:46:23.159,0.060372136533260345,53926,72045236,35015,-0.06176096200942993,0.7045328617095947,-0.7043966054916382,72045241
07-May-2020 18:46:24.159,0.06039797514677048,53926,72045236,35015,-0.061785005033016205,0.7045273780822754,-0.7043977975845337,72045242
07-May-2020 18:46:25.159,0.06042119860649109,53926,72045236,35015,-0.061812445521354675,0.7045286893844604,-0.7043918371200562,72045243
07-May-2020 18:46:26.159,0.060434818267822266,53926,72045236,35015,-0.06184176355600357,0.7045314311981201,-0.7043852806091309,72045244
07-May-2020 18:46:27.159,0.06047412008047104,53926,72045236,35015,-0.06185445189476013,0.7045232057571411,-0.7043890953063965,72045245
07-May-2020 18:46:28.159,0.06048973649740219,53926,72045236,35015,-0.061882734298706055,0.7045201063156128,-0.7043886184692383,72045246
07-May-2020 18:46:29.159,0.060510702431201935,53926,72045236,35015,-0.061917856335639954,0.7045224905014038,-0.7043811082839966,72045247
07-May-2020 18:46:30.159,0.06054886430501938,53926,72045236,35015,-0.061934709548950195,0.704521894454956,-0.704377293586731,72045248
07-May-2020 18:46:31.159,0.060574717819690704,53926,72045236,35015,-0.06195734441280365,0.7045103311538696,-0.7043846845626831,72045249
07-May-2020 18:46:32.159,0.060595378279685974,53926,72045236,35015,-0.06199154257774353,0.7045094966888428,-0.7043802738189697,72045250
07-May-2020 18:46:33.159,0.060621149837970734,53926,72045236,35015,-0.06201550364494324,0.7045122385025024,-0.7043733596801758,72045251
07-May-2020 18:46:34.159,0.060653649270534515,53926,72045236,35015,-0.062033236026763916,0.7045125961303711,-0.7043684720993042,72045252
07-May-2020 18:46:35.159,0.060673318803310394,53926,72045236,35015,-0.062063418328762054,0.7045043706893921,-0.704372763633728,72045253
07-May-2020 18:46:36.159,0.06069297343492508,53926,72045236,35015,-0.06209181249141693,0.7045034170150757,-0.7043694257736206,72045254
07-May-2020 18:46:37.159,0.06072591245174408,53926,72045236,35015,-0.06211528927087784,0.7045036554336548,-0.7043641805648804,72045255
07-May-2020 18:46:38.159,0.060752108693122864,53926,72045236,35015,-0.06213606894016266,0.7044999599456787,-0.7043638229370117,72045256
07-May-2020 18:46:39.159,0.06077279895544052,53926,72045236,35015,-0.06217339634895325,0.7044928073883057,-0.7043658494949341,72045257
07-May-2020 18:46:40.159,0.060797885060310364,53926,72045236,35015,-0.06219496577978134,0.7044925689697266,-0.704362154006958,72045258
07-May-2020 18:46:41.159,0.06082843244075775,53926,72045236,35015,-0.062212392687797546,0.7044939994812012,-0.7043565511703491,72045259
07-May-2020 18:46:42.159,0.0608518123626709,53926,72045236,35015,-0.06223972886800766,0.704493522644043,-0.7043524980545044,72045260
07-May-2020 18:46:43.159,0.06087557226419449,53926,72045236,35015,-0.06227119266986847,0.70448899269104,-0.7043522596359253,72045261
07-May-2020 18:46:44.159,0.06090574711561203,53926,72045236,35015,-0.06228663772344589,0.7044858932495117,-0.7043513059616089,72045262
07-May-2020 18:46:45.159,0.06093261390924454,53926,72045236,35015,-0.06231427937746048,0.7044873237609863,-0.7043451070785522,72045263
07-May-2020 18:46:46.159,0.060951560735702515,53926,72045236,35015,-0.062344059348106384,0.7044860124588013,-0.704342246055603,72045264
07-May-2020 18:46:47.159,0.060981228947639465,53926,72045236,35015,-0.06237258017063141,0.7044764757156372,-0.7043466567993164,72045265
07-May-2020 18:46:48.159,0.06101381778717041,53926,72045236,35015,-0.06239715963602066,0.7044723033905029,-0.7043458223342896,72045266
07-May-2020 18:46:49.159,0.0610334649682045,53926,72045268,35035,-0.06242923438549042,0.70447838306427,-0.7043354511260986,72045267
07-May-2020 18:46:50.159,0.061059266328811646,53926,72045268,35035,-0.062453657388687134,0.7044709920883179,-0.7043378353118896,72045268
07-May-2020 18:46:51.159,0.06108812242746353,53926,72045268,35035,-0.062471456825733185,0.7044649124145508,-0.7043403387069702,72045269
07-May-2020 18:46:52.159,0.061108820140361786,53926,72045268,35035,-0.06249617040157318,0.7044681310653687,-0.7043328285217285,72045270
07-May-2020 18:46:53.159,0.06112977862358093,53926,72045268,35035,-0.06252627074718475,0.704471230506897,-0.7043253183364868,72045271
07-May-2020 18:46:54.159,0.06116311997175217,53926,72045268,35035,-0.06254495680332184,0.7044634819030762,-0.7043286561965942,72045272
07-May-2020 18:46:55.159,0.06118957698345184,53958,72045268,35035,-0.0625721663236618,0.7044563293457031,-0.7043310403823853,72045273
07-May-2020 18:46:56.159,0.06120529770851135,53958,72045268,35035,-0.06260675191879272,0.7044628858566284,-0.704319953918457,72045274
07-May-2020 18:46:57.159,0.0612371563911438,53958,72045268,35035,-0.0626254677772522,0.7044581174850464,-0.7043201923370361,72045275
07-May-2020 18:46:58.159,0.061261676251888275,53958,72045268,35035,-0.06264963746070862,0.7044509649276733,-0.7043231725692749,72045276
07-May-2020 18:46:59.159,0.06128630042076111,53958,72045268,35035,-0.06268179416656494,0.7044504880905151,-0.7043187618255615,72045277
07-May-2020 18:47:00.159,0.06130906194448471,53958,72045268,35035,-0.0627051591873169,0.7044533491134644,-0.7043113708496094,72045278
07-May-2020 18:47:01.159,0.06134166568517685,53958,72045268,35035,-0.06272408366203308,0.7044477462768555,-0.7043130397796631,72045279
07-May-2020 18:47:02.159,0.06136768311262131,53958,72045268,35035,-0.06275074183940887,0.7044436931610107,-0.7043120861053467,72045280
07-May-2020 18:47:03.159,0.06138603389263153,53958,72045268,35035,-0.06278322637081146,0.7044416666030884,-0.7043095827102661,72045281
07-May-2020 18:47:04.159,0.06141870468854904,53958,72045268,35035,-0.06280744075775146,0.704442024230957,-0.7043043375015259,72045282
07-May-2020 18:47:05.159,0.061448827385902405,53958,72045268,35035,-0.06282910704612732,0.7044385671615601,-0.7043031454086304,72045283
07-May-2020 18:47:06.159,0.06146746128797531,53958,72045268,35035,-0.06286028027534485,0.7044332027435303,-0.7043042182922363,72045284
07-May-2020 18:47:07.159,0.061489976942539215,53958,72045268,35035,-0.06288862228393555,0.7044327259063721,-0.7043002843856812,72045285
07-May-2020 18:47:08.159,0.061524055898189545,53958,72045268,35035,-0.06290829181671143,0.7044327259063721,-0.7042956352233887,72045286
07-May-2020 18:47:09.159,0.06154660880565643,53958,72045268,35035,-0.06293544173240662,0.7044305801391602,-0.7042932510375977,72045287
07-May-2020 18:47:10.159,0.061566293239593506,53958,72045268,35035,-0.0629642903804779,0.7044262886047363,-0.7042931318283081,72045288
07-May-2020 18:47:11.159,0.061597518622875214,53958,72045268,35035,-0.0629851222038269,0.7044222354888916,-0.7042927742004395,72045289
07-May-2020 18:47:12.159,0.061625316739082336,53958,72045268,35035,-0.06300842761993408,0.7044248580932617,-0.704285740852356,72045290
07-May-2020 18:47:13.159,0.06164437532424927,53958,72045268,35035,-0.0630405992269516,0.7044240236282349,-0.7042818069458008,72045291
07-May-2020 18:47:14.159,0.06167226284742355,53958,72045268,35035,-0.06306375563144684,0.7044165134429932,-0.7042849063873291,72045292
07-May-2020 18:47:15.159,0.06170327961444855,53958,72045268,35035,-0.06308671832084656,0.704413652420044,-0.7042829990386963,72045293
07-May-2020 18:47:16.159,0.06172208487987518,53958,72045268,35035,-0.06311610341072083,0.7044161558151245,-0.7042760848999023,72045294
07-May-2020 18:47:17.159,0.0617489218711853,53958,72045268,35035,-0.06314507126808167,0.7044107913970947,-0.7042765617370605,72045295
07-May-2020 18:47:18.159,0.06177952140569687,53958,72045268,35035,-0.06316684186458588,0.7044024467468262,-0.7042803764343262,72045296
07-May-2020 18:47:19.159,0.061802469193935394,53958,72045268,35035,-0.06319017708301544,0.7044053077697754,-0.7042734622955322,72045297
07-May-2020 18:47:20.159,0.06182672083377838,53958,72045268,35035,-0.06322571635246277,0.704407811164856,-0.7042653560638428,72045298
07-May-2020 18:47:21.159,0.061854615807533264,53958,72045300,35028,-0.06324581801891327,0.7044004201889038,-0.7042684555053711,72045299
07-May-2020 18:47:22.159,0.06188351660966873,53958,72045300,35028,-0.06326830387115479,0.7043955326080322,-0.7042689323425293,72045300
07-May-2020 18:47:23.159,0.061903513967990875,53958,72045300,35028,-0.06330229341983795,0.7043989896774292,-0.7042609453201294,72045301
07-May-2020 18:47:24.159,0.06192570924758911,53958,72045300,35028,-0.06332257390022278,0.7044001817703247,-0.7042555809020996,72045302
07-May-2020 18:47:25.159,0.061960138380527496,53958,72045300,35028,-0.06334450840950012,0.704391360282898,-0.7042593955993652,72045303
07-May-2020 18:47:26.159,0.06198384612798691,53958,72045300,35028,-0.06337358057498932,0.7043859958648682,-0.7042601108551025,72045304
07-May-2020 18:47:27.159,0.06200340390205383,53990,72045300,35028,-0.06340265274047852,0.704391360282898,-0.7042502164840698,72045305
07-May-2020 18:47:28.159,0.062033072113990784,53990,72045300,35028,-0.06342028081417084,0.7043898105621338,-0.7042480707168579,72045306
07-May-2020 18:47:29.159,0.062052689492702484,53990,72045300,35028,-0.06344820559024811,0.7043824195861816,-0.7042511701583862,72045307
07-May-2020 18:47:30.159,0.062086157500743866,53990,72045300,35028,-0.06347256898880005,0.7043765783309937,-0.7042515277862549,72045308
07-May-2020 18:47:31.159,0.06210479885339737,53990,72045300,35028,-0.0635041743516922,0.7043812274932861,-0.7042425870895386,72045309
07-May-2020 18:47:32.159,0.06213579326868057,53990,72045300,35028,-0.06353148818016052,0.7043787240982056,-0.7042398452758789,72045310
07-May-2020 18:47:33.159,0.06216783821582794,53990,72045300,35028,-0.06354820728302002,0.7043709754943848,-0.7042434215545654,72045311
07-May-2020 18:47:34.159,0.06218621879816055,53990,72045300,35028,-0.06358018517494202,0.7043695449829102,-0.704240083694458,72045312
07-May-2020 18:47:35.159,0.062210798263549805,53990,72045300,35028,-0.06360799074172974,0.7043724060058594,-0.7042325735092163,72045313
07-May-2020 18:47:36.159,0.06224089115858078,53990,72045300,35028,-0.06362928450107574,0.7043701410293579,-0.704230546951294,72045314
07-May-2020 18:47:37.159,0.06226297467947006,53990,72045300,35028,-0.06365528702735901,0.7043623924255371,-0.7042338848114014,72045315
07-May-2020 18:47:38.159,0.062285199761390686,53990,72045300,35028,-0.06368564069271088,0.7043603658676147,-0.7042312622070312,72045316
07-May-2020 18:47:39.159,0.062313809990882874,53990,72045300,35028,-0.06370648741722107,0.7043642997741699,-0.7042229175567627,72045317
07-May-2020 18:47:40.159,0.062341637909412384,53990,72045300,35028,-0.06373323500156403,0.7043603658676147,-0.7042219638824463,72045318
07-May-2020 18:47:41.159,0.062364138662815094,53990,72045300,35028,-0.06376193463802338,0.7043527364730835,-0.7042248249053955,72045319
07-May-2020 18:47:42.159,0.06239314377307892,53990,72045300,35028,-0.06378909945487976,0.7043505907058716,-0.7042219638824463,72045320
07-May-2020 18:47:43.159,0.062420159578323364,53990,72045300,35028,-0.06380932033061981,0.7043557167053223,-0.7042127847671509,72045321
07-May-2020 18:47:44.159,0.06244571506977081,53990,72045300,35028,-0.06383727490901947,0.7043509483337402,-0.7042125463485718,72045322
07-May-2020 18:47:45.159,0.062469229102134705,53990,72045300,35028,-0.06386315822601318,0.7043451070785522,-0.7042138576507568,72045323
07-May-2020 18:47:46.159,0.06249592453241348,53990,72045300,35028,-0.06388966739177704,0.7043428421020508,-0.7042115926742554,72045324
07-May-2020 18:47:47.159,0.06252099573612213,53990,72045300,35028,-0.06391090154647827,0.7043453454971313,-0.7042049169540405,72045325
07-May-2020 18:47:48.159,0.06254737079143524,53990,72045300,35028,-0.06393636763095856,0.7043406963348389,-0.7042044401168823,72045326
07-May-2020 18:47:49.159,0.06257040798664093,53990,72045300,35028,-0.06396487355232239,0.7043339014053345,-0.7042069435119629,72045327
07-May-2020 18:47:50.159,0.0625993013381958,53990,72045300,35028,-0.0639871209859848,0.7043348550796509,-0.7042012214660645,72045328
07-May-2020 18:47:51.159,0.06262385845184326,53990,72045300,35028,-0.06401516497135162,0.7043365240097046,-0.7041949033737183,72045329
07-May-2020 18:47:52.159,0.06264634430408478,53990,72045300,35028,-0.06403985619544983,0.7043311595916748,-0.7041962146759033,72045330
07-May-2020 18:47:53.159,0.06267616152763367,53990,72045332,35028,-0.06406547129154205,0.7043254375457764,-0.7041966915130615,72045331
07-May-2020 18:47:54.159,0.06270329654216766,53990,72045332,35028,-0.0640929788351059,0.7043273448944092,-0.7041901350021362,72045332
07-May-2020 18:47:55.159,0.06272649765014648,53990,72045332,35028,-0.06412096321582794,0.7043299674987793,-0.7041828632354736,72045333
07-May-2020 18:47:56.159,0.06275671720504761,53990,72045332,35028,-0.06414656341075897,0.7043218612670898,-0.7041858434677124,72045334
07-May-2020 18:47:57.159,0.06278109550476074,53990,72045332,35028,-0.06417062878608704,0.7043168544769287,-0.7041865587234497,72045335
07-May-2020 18:47:58.159,0.06280097365379333,53990,72045332,35028,-0.06419754028320312,0.7043190002441406,-0.7041802406311035,72045336
07-May-2020 18:47:59.159,0.06282830238342285,54022,72045332,35028,-0.06422361731529236,0.704318642616272,-0.7041753530502319,72045337
07-May-2020 18:48:00.159,0.06284713745117188,54022,72045332,35028,-0.06424793601036072,0.7043107748031616,-0.7041796445846558,72045338
07-May-2020 18:48:01.159,0.06288371980190277,54022,72045332,35028,-0.06426839530467987,0.7043046951293945,-0.7041804790496826,72045339
07-May-2020 18:48:02.159,0.06289933621883392,54022,72045332,35028,-0.06429985165596008,0.7043108940124512,-0.7041701078414917,72045340
07-May-2020 18:48:03.159,0.06292767822742462,54022,72045332,35028,-0.06432491540908813,0.704309344291687,-0.7041670083999634,72045341
07-May-2020 18:48:04.159,0.0629643052816391,54022,72045332,35028,-0.06434641778469086,0.704300045967102,-0.7041709423065186,72045342
07-May-2020 18:48:05.159,0.0629861056804657,54022,72045332,35028,-0.06437551975250244,0.7042984962463379,-0.7041678428649902,72045343
07-May-2020 18:48:06.159,0.06301037967205048,54022,72045332,35028,-0.0644078254699707,0.7043032646179199,-0.7041581869125366,72045344
07-May-2020 18:48:07.159,0.06303867697715759,54022,72045332,35028,-0.06442470848560333,0.7043002843856812,-0.7041569948196411,72045345
07-May-2020 18:48:08.159,0.06306330859661102,54022,72045332,35028,-0.06444841623306274,0.7042921781539917,-0.7041608095169067,72045346
07-May-2020 18:48:09.159,0.06308126449584961,54022,72045332,35028,-0.06448404490947723,0.7042917013168335,-0.7041562795639038,72045347
07-May-2020 18:48:10.159,0.06310780346393585,54022,72045332,35028,-0.06450234353542328,0.7042930126190186,-0.7041510343551636,72045348
07-May-2020 18:48:11.159,0.0631401389837265,54022,72045332,35028,-0.06452667713165283,0.7042866945266724,-0.7041518688201904,72045349
07-May-2020 18:48:12.159,0.06316141784191132,54022,72045332,35028,-0.06455713510513306,0.7042801380157471,-0.7041538953781128,72045350
07-May-2020 18:48:13.159,0.06318794190883636,54022,72045332,35028,-0.06458482146263123,0.7042815685272217,-0.7041473388671875,72045351
07-May-2020 18:48:14.159,0.0632203221321106,54022,72045332,35028,-0.06460772454738617,0.7042815685272217,-0.7041425704956055,72045352
07-May-2020 18:48:15.159,0.06324456632137299,54022,72045332,35028,-0.0646297037601471,0.7042796611785889,-0.704140305519104,72045353
07-May-2020 18:48:16.159,0.0632668137550354,54022,72045332,35028,-0.06466034054756165,0.7042741775512695,-0.7041410207748413,72045354
07-May-2020 18:48:17.159,0.0632936954498291,54022,72045332,35028,-0.06468465924263,0.7042732238769531,-0.7041370868682861,72045355
07-May-2020 18:48:18.159,0.06331904232501984,54022,72045332,35028,-0.06470321118831635,0.7042738199234009,-0.7041329145431519,72045356
07-May-2020 18:48:19.159,0.0633450299501419,54022,72045332,35028,-0.06473426520824432,0.7042673826217651,-0.7041337490081787,72045357
07-May-2020 18:48:20.159,0.06336848437786102,54022,72045332,35028,-0.06476415693759918,0.7042611837387085,-0.7041351795196533,72045358
07-May-2020 18:48:21.159,0.06339506804943085,54022,72045332,35028,-0.06478321552276611,0.704262375831604,-0.7041300535202026,72045359
07-May-2020 18:48:22.159,0.0634220689535141,54022,72045332,35028,-0.06481127440929413,0.7042626142501831,-0.7041245698928833,72045360
07-May-2020 18:48:23.159,0.06344522535800934,54022,72045332,35028,-0.06484115123748779,0.7042577266693115,-0.7041246891021729,72045361
07-May-2020 18:48:24.159,0.06347799301147461,54022,72045332,35028,-0.0648718923330307,0.7042545080184937,-0.7041220664978027,72045362
07-May-2020 18:48:25.159,0.0635031908750534,54022,72045364,35015,-0.06488706171512604,0.704254150390625,-0.7041187286376953,72045363
07-May-2020 18:48:26.159,0.06352414190769196,54022,72045364,35015,-0.06491266191005707,0.7042564153671265,-0.70411217212677,72045364
07-May-2020 18:48:27.159,0.06355606019496918,54022,72045364,35015,-0.06493833661079407,0.7042489051818848,-0.7041144371032715,72045365
07-May-2020 18:48:28.159,0.06358034908771515,54022,72045364,35015,-0.06496414542198181,0.70424485206604,-0.7041140794754028,72045366
07-May-2020 18:48:29.159,0.06360214948654175,54022,72045364,35015,-0.06499087810516357,0.7042450904846191,-0.7041091918945312,72045367
07-May-2020 18:48:30.159,0.06362935900688171,54022,72045364,35015,-0.06501832604408264,0.7042441368103027,-0.7041052579879761,72045368
07-May-2020 18:48:31.159,0.06365332007408142,54054,72045364,35015,-0.06504091620445251,0.7042362689971924,-0.7041089534759521,72045369
07-May-2020 18:48:32.159,0.06367358565330505,54054,72045364,35015,-0.06507562100887299,0.7042326927185059,-0.7041075229644775,72045370
07-May-2020 18:48:33.159,0.06370510160923004,54054,72045364,35015,-0.06509512662887573,0.7042335271835327,-0.7041020393371582,72045371
07-May-2020 18:48:34.159,0.06372639536857605,54054,72045364,35015,-0.06512151658535004,0.7042330503463745,-0.7040982246398926,72045372
07-May-2020 18:48:35.159,0.06375573575496674,54054,72045364,35015,-0.06515169143676758,0.7042275667190552,-0.7040982246398926,72045373
07-May-2020 18:48:36.159,0.0637868195772171,54054,72045364,35015,-0.06516921520233154,0.7042276859283447,-0.7040936946868896,72045374
07-May-2020 18:48:37.159,0.06381037831306458,54054,72045364,35015,-0.06519350409507751,0.7042306661605835,-0.704086422920227,72045375
07-May-2020 18:48:38.159,0.06383609771728516,54054,72045364,35015,-0.06521980464458466,0.7042258977890015,-0.704086422920227,72045376
07-May-2020 18:48:39.159,0.06386174261569977,54054,72045364,35015,-0.06524324417114258,0.7042191028594971,-0.7040886878967285,72045377
07-May-2020 18:48:40.159,0.06388252973556519,54054,72045364,35015,-0.06527085602283478,0.7042186260223389,-0.7040846347808838,72045378
07-May-2020 18:48:41.159,0.06390787661075592,54054,72045364,35015,-0.0652974396944046,0.7042193412780762,-0.7040790319442749,72045379
07-May-2020 18:48:42.159,0.0639381855726242,54054,72045364,35015,-0.06532815098762512,0.7042098045349121,-0.7040829658508301,72045380
07-May-2020 18:48:43.159,0.06396235525608063,54054,72045364,35015,-0.06535670161247253,0.7042044401168823,-0.7040836811065674,72045381
07-May-2020 18:48:44.159,0.06398798525333405,54054,72045364,35015,-0.06538473069667816,0.704204797744751,-0.7040783166885376,72045382
07-May-2020 18:48:45.159,0.06401620805263519,54054,72045364,35015,-0.06541034579277039,0.7042112350463867,-0.7040669918060303,72045383
07-May-2020 18:48:46.159,0.06404393911361694,54054,72045364,35015,-0.06542865931987762,0.7042033672332764,-0.7040704488754272,72045384
07-May-2020 18:48:47.159,0.06406524777412415,54054,72045364,35015,-0.06545029580593109,0.7041983604431152,-0.7040714025497437,72045385
07-May-2020 18:48:48.159,0.06409366428852081,54054,72045364,35015,-0.06548067927360535,0.7042030096054077,-0.7040618658065796,72045386
07-May-2020 18:48:49.159,0.06411607563495636,54054,72045364,35015,-0.0655008852481842,0.7042018175125122,-0.7040586471557617,72045387
07-May-2020 18:48:50.159,0.06414301693439484,54054,72045364,35015,-0.06552346050739288,0.7041934728622437,-0.7040624618530273,72045388
07-May-2020 18:48:51.159,0.06416775286197662,54054,72045364,35015,-0.06556057929992676,0.704189658164978,-0.7040606737136841,72045389
07-May-2020 18:48:52.159,0.06418772041797638,54054,72045364,35015,-0.06558127701282501,0.7041909694671631,-0.704055666923523,72045390
07-May-2020 18:48:53.159,0.0642193853855133,54054,72045364,35015,-0.06560498476028442,0.7041863203048706,-0.7040551900863647,72045391
07-May-2020 18:48:54.159,0.06424111127853394,54054,72045364,35015,-0.0656353235244751,0.7041832208633423,-0.704053521156311,72045392
07-May-2020 18:48:55.159,0.06426224112510681,54054,72045364,35015,-0.06566449999809265,0.7041803598403931,-0.7040517330169678,72045393
07-May-2020 18:48:56.159,0.06429855525493622,54054,72045364,35015,-0.06568180024623871,0.7041811943054199,-0.7040460109710693,72045394
07-May-2020 18:48:57.159,0.06431470811367035,54054,72045396,35015,-0.06571272015571594,0.7041823863983154,-0.7040404081344604,72045395
07-May-2020 18:48:58.159,0.06434792280197144,54054,72045396,35015,-0.06573738157749176,0.7041763067245483,-0.7040410041809082,72045396
07-May-2020 18:48:59.159,0.06437349319458008,54054,72045396,35015,-0.06575675308704376,0.7041712999343872,-0.7040417194366455,72045397
07-May-2020 18:49:00.159,0.06439812481403351,54054,72045396,35015,-0.06578329205513,0.7041749954223633,-0.7040334939956665,72045398
07-May-2020 18:49:01.159,0.06442539393901825,54054,72045396,35015,-0.0658068060874939,0.7041748762130737,-0.7040290832519531,72045399
07-May-2020 18:49:02.159,0.06444498896598816,54054,72045396,35015,-0.06583602726459503,0.7041655778884888,-0.7040337324142456,72045400
07-May-2020 18:49:03.159,0.06447458267211914,54086,72045396,35015,-0.06585898995399475,0.7041594982147217,-0.7040350437164307,72045401
07-May-2020 18:49:04.159,0.06450051069259644,54086,72045396,35015,-0.06588536500930786,0.7041639089584351,-0.7040256261825562,72045402
07-May-2020 18:49:05.159,0.06451892852783203,54086,72045396,35015,-0.06592077016830444,0.7041623592376709,-0.7040222883224487,72045403
07-May-2020 18:49:06.159,0.06455136835575104,54086,72045396,35015,-0.06593677401542664,0.7041522264480591,-0.7040281295776367,72045404
07-May-2020 18:49:07.159,0.06458273530006409,54086,72045396,35015,-0.0659649670124054,0.7041507959365845,-0.7040239572525024,72045405
07-May-2020 18:49:08.159,0.06459888815879822,54086,72045396,35015,-0.06599687039852142,0.7041573524475098,-0.7040128707885742,72045406
07-May-2020 18:49:09.159,0.06462958455085754,54086,72045396,35015,-0.06601576507091522,0.7041562795639038,-0.7040094137191772,72045407
07-May-2020 18:49:10.159,0.0646572858095169,54086,72045396,35015,-0.06603498756885529,0.704147219657898,-0.7040144205093384,72045408
07-May-2020 18:49:11.159,0.06468050181865692,54086,72045396,35015,-0.06606851518154144,0.7041471004486084,-0.7040086984634399,72045409
07-May-2020 18:49:12.159,0.06470146775245667,54086,72045396,35015,-0.06609143316745758,0.7041498422622681,-0.7040019035339355,72045410
07-May-2020 18:49:13.159,0.06473001837730408,54086,72045396,35015,-0.06611356139183044,0.7041425704956055,-0.7040048837661743,72045411
07-May-2020 18:49:14.159,0.06475569307804108,54086,72045396,35015,-0.06614501774311066,0.7041336297988892,-0.7040084600448608,72045412
07-May-2020 18:49:15.159,0.06477755308151245,54086,72045396,35015,-0.06617504358291626,0.7041332721710205,-0.7040038108825684,72045413
07-May-2020 18:49:16.159,0.06480515003204346,54086,72045396,35015,-0.06619983911514282,0.7041317224502563,-0.7040005922317505,72045414
07-May-2020 18:49:17.159,0.06483140587806702,54086,72045396,35015,-0.06622478365898132,0.704129695892334,-0.7039979696273804,72045415
07-May-2020 18:49:18.159,0.06485246121883392,54086,72045396,35015,-0.066246896982193,0.7041277885437012,-0.7039954662322998,72045416
07-May-2020 18:49:19.159,0.06488373875617981,54086,72045396,35015,-0.06627108156681061,0.7041277885437012,-0.7039905786514282,72045417
07-May-2020 18:49:20.159,0.06491516530513763,54086,72045396,35015,-0.06629480421543121,0.7041293382644653,-0.7039837837219238,72045418
07-May-2020 18:49:21.159,0.06493782997131348,54086,72045396,35015,-0.06632333993911743,0.7041268348693848,-0.7039815187454224,72045419
07-May-2020 18:49:22.159,0.06496487557888031,54086,72045396,35015,-0.06634844839572906,0.7041201591491699,-0.7039833068847656,72045420
07-May-2020 18:49:23.159,0.06499144434928894,54086,72045396,35015,-0.06637096405029297,0.7041188478469849,-0.7039799690246582,72045421
07-May-2020 18:49:24.159,0.06501699984073639,54086,72045396,35015,-0.06640133261680603,0.7041188478469849,-0.7039748430252075,72045422
07-May-2020 18:49:25.159,0.0650397539138794,54086,72045396,35015,-0.06643040478229523,0.7041127681732178,-0.7039757966995239,72045423
07-May-2020 18:49:26.159,0.06505873799324036,54086,72045396,35015,-0.06645959615707397,0.7041066884994507,-0.7039774656295776,72045424
07-May-2020 18:49:27.159,0.06509669125080109,54086,72045396,35015,-0.06647634506225586,0.7041027545928955,-0.7039765119552612,72045425
07-May-2020 18:49:28.159,0.06510938704013824,54086,72045396,35015,-0.06650801002979279,0.7041069269180298,-0.7039681673049927,72045426
07-May-2020 18:49:29.159,0.06513646245002747,54086,72045428,35015,-0.06654077768325806,0.7041043043136597,-0.7039650678634644,72045427
07-May-2020 18:49:30.159,0.06517444550991058,54086,72045428,35015,-0.06655442714691162,0.7040975093841553,-0.7039672136306763,72045428
07-May-2020 18:49:31.159,0.06519439816474915,54086,72045428,35015,-0.06657680869102478,0.7041008472442627,-0.7039600610733032,72045429
07-May-2020 18:49:32.159,0.06521765887737274,54086,72045428,35015,-0.06660974025726318,0.7041040658950806,-0.7039515972137451,72045430
07-May-2020 18:49:33.159,0.06524530053138733,54086,72045428,35015,-0.06663061678409576,0.7040971517562866,-0.7039535045623779,72045431
07-May-2020 18:49:34.159,0.06527507305145264,54086,72045428,35015,-0.0666513442993164,0.7040902376174927,-0.7039557695388794,72045432
07-May-2020 18:49:35.159,0.0652955025434494,54118,72045428,35015,-0.06668396294116974,0.7040907144546509,-0.7039502859115601,72045433
07-May-2020 18:49:36.159,0.06531648337841034,54118,72045428,35015,-0.06671719253063202,0.70409095287323,-0.7039451599121094,72045434
07-May-2020 18:49:37.159,0.06535042822360992,54118,72045428,35015,-0.0667428970336914,0.7040815353393555,-0.703948974609375,72045435
07-May-2020 18:49:38.159,0.06537704169750214,54118,72045428,35015,-0.06676755845546722,0.7040764093399048,-0.7039493322372437,72045436
07-May-2020 18:49:39.159,0.0653950572013855,54118,72045428,35015,-0.06679977476596832,0.7040795087814331,-0.7039413452148438,72045437
07-May-2020 18:49:40.159,0.06542521715164185,54118,72045428,35015,-0.06682325899600983,0.7040810585021973,-0.7039347887039185,72045438
07-May-2020 18:49:41.159,0.06545531749725342,54118,72045428,35015,-0.06683531403541565,0.704074501991272,-0.7039374113082886,72045439
07-May-2020 18:49:42.159,0.06548069417476654,54118,72045428,35015,-0.06686602532863617,0.7040739059448242,-0.7039330005645752,72045440
07-May-2020 18:49:43.159,0.06550136208534241,54118,72045428,35015,-0.06689497828483582,0.7040746212005615,-0.7039275169372559,72045441
07-May-2020 18:49:44.160,0.0655331015586853,54118,72045428,35015,-0.06690965592861176,0.7040705680847168,-0.7039271593093872,72045442
07-May-2020 18:49:45.160,0.06555917859077454,54118,72045428,35015,-0.06694070994853973,0.7040649652481079,-0.7039272785186768,72045443
07-May-2020 18:49:46.160,0.06557562947273254,54118,72045428,35015,-0.06697474420070648,0.7040646076202393,-0.7039229869842529,72045444
07-May-2020 18:49:47.160,0.06560210883617401,54118,72045428,35015,-0.06699718534946442,0.7040622234344482,-0.7039207220077515,72045445
07-May-2020 18:49:48.160,0.06563347578048706,54118,72045428,35015,-0.06702141463756561,0.7040561437606812,-0.7039216756820679,72045446
07-May-2020 18:49:49.160,0.06565023958683014,54118,72045428,35015,-0.06705373525619507,0.7040557861328125,-0.703917384147644,72045447
07-May-2020 18:49:50.160,0.06567753851413727,54118,72045428,35015,-0.06707924604415894,0.704054594039917,-0.703913688659668,72045448
07-May-2020 18:49:51.160,0.06570903956890106,54118,72045428,35015,-0.06709510087966919,0.704053521156311,-0.7039104700088501,72045449
07-May-2020 18:49:52.160,0.06573480367660522,54118,72045428,35015,-0.06712336838245392,0.7040518522262573,-0.7039065361022949,72045450
07-May-2020 18:49:53.160,0.0657607913017273,54118,72045428,35015,-0.06715241074562073,0.7040489912033081,-0.7039042711257935,72045451
07-May-2020 18:49:54.160,0.06578707695007324,54118,72045428,35015,-0.06717196106910706,0.7040458917617798,-0.7039031982421875,72045452
07-May-2020 18:49:55.160,0.06581610441207886,54118,72045428,35015,-0.0671958178281784,0.7040450572967529,-0.7038990259170532,72045453
07-May-2020 18:49:56.160,0.06583830714225769,54118,72045428,35015,-0.06723128259181976,0.7040426731109619,-0.7038959264755249,72045454
07-May-2020 18:49:57.160,0.06585943698883057,54118,72045428,35015,-0.06725315749645233,0.704035758972168,-0.7038987874984741,72045455
07-May-2020 18:49:58.160,0.06589023768901825,54118,72045428,35015,-0.0672769844532013,0.7040317058563232,-0.7038977146148682,72045456
07-May-2020 18:49:59.160,0.06591048836708069,54118,72045428,35015,-0.06730848550796509,0.7040324211120605,-0.7038922309875488,72045457
07-May-2020 18:50:00.160,0.0659341812133789,54118,72045428,35015,-0.06733641028404236,0.7040302753448486,-0.7038894891738892,72045458
07-May-2020 18:50:01.160,0.06596815586090088,54118,72045460,35028,-0.06735385954380035,0.704023003578186,-0.7038915157318115,72045459
07-May-2020 18:50:02.160,0.06598570942878723,54118,72045460,35028,-0.06738235056400299,0.7040259838104248,-0.7038842439651489,72045460
07-May-2020 18:50:03.160,0.06601579487323761,54118,72045460,35028,-0.06740742921829224,0.704027533531189,-0.703877329826355,72045461
07-May-2020 18:50:04.160,0.06603920459747314,54118,72045460,35028,-0.06743012368679047,0.7040245532989502,-0.7038760185241699,72045462
07-May-2020 18:50:05.160,0.06607066094875336,54118,72045460,35028,-0.06745798885822296,0.7040203809738159,-0.7038745880126953,72045463
07-May-2020 18:50:06.160,0.06609365344047546,54118,72045460,35028,-0.06748349964618683,0.7040222883224487,-0.7038681507110596,72045464
07-May-2020 18:50:07.160,0.06611454486846924,54150,72045460,35028,-0.06750534474849701,0.70401930809021,-0.7038671970367432,72045465
07-May-2020 18:50:08.160,0.06614173948764801,54150,72045460,35028,-0.06753365695476532,0.7040085792541504,-0.703872799873352,72045466
07-May-2020 18:50:09.160,0.06616875529289246,54150,72045460,35028,-0.06756162643432617,0.7040040493011475,-0.7038720846176147,72045467
07-May-2020 18:50:10.160,0.0661884993314743,54150,72045460,35028,-0.06758929789066315,0.7040067911148071,-0.7038646936416626,72045468
07-May-2020 18:50:11.160,0.0662158876657486,54150,72045460,35028,-0.06761129200458527,0.7040032148361206,-0.7038637399673462,72045469
07-May-2020 18:50:12.160,0.06624630093574524,54150,72045460,35028,-0.06763322651386261,0.7039991617202759,-0.7038629055023193,72045470
07-May-2020 18:50:13.160,0.06627072393894196,54150,72045460,35028,-0.06766378879547119,0.7039977312088013,-0.7038587331771851,72045471
07-May-2020 18:50:14.160,0.06629519164562225,54150,72045460,35028,-0.06768980622291565,0.7040009498596191,-0.7038508653640747,72045472
07-May-2020 18:50:15.160,0.06632441282272339,54150,72045460,35028,-0.06771010160446167,0.7039996385574341,-0.7038474082946777,72045473
07-May-2020 18:50:16.160,0.06635284423828125,54150,72045460,35028,-0.06773534417152405,0.7039930820465088,-0.7038487195968628,72045474
07-May-2020 18:50:17.160,0.06637443602085114,54150,72045460,35028,-0.06776022911071777,0.7039936780929565,-0.7038438320159912,72045475
07-May-2020 18:50:18.160,0.06639754772186279,54150,72045460,35028,-0.06779152154922485,0.7039929628372192,-0.7038395404815674,72045476
07-May-2020 18:50:19.160,0.0664236843585968,54150,72045460,35028,-0.06781584024429321,0.7039872407913208,-0.7038406133651733,72045477
07-May-2020 18:50:20.160,0.06645046174526215,54150,72045460,35028,-0.06784480810165405,0.703978419303894,-0.7038438320159912,72045478
07-May-2020 18:50:21.160,0.06647472083568573,54150,72045460,35028,-0.0678739994764328,0.7039767503738403,-0.7038403749465942,72045479
07-May-2020 18:50:22.160,0.06650014221668243,54150,72045460,35028,-0.0678974986076355,0.7039778232574463,-0.7038347721099854,72045480
07-May-2020 18:50:23.160,0.06652620434761047,54150,72045460,35028,-0.06792029738426208,0.7039737701416016,-0.7038341760635376,72045481
07-May-2020 18:50:24.160,0.0665518194437027,54150,72045460,35028,-0.06794662773609161,0.7039691209793091,-0.7038339376449585,72045482
07-May-2020 18:50:25.160,0.06657743453979492,54150,72045460,35028,-0.06797055900096893,0.7039698362350464,-0.7038283348083496,72045483
07-May-2020 18:50:26.160,0.06660500168800354,54150,72045460,35028,-0.06799235939979553,0.703972339630127,-0.7038208246231079,72045484
07-May-2020 18:50:27.160,0.06663395464420319,54150,72045460,35028,-0.0680197924375534,0.7039687633514404,-0.7038193941116333,72045485
07-May-2020 18:50:28.160,0.066657155752182,54150,72045460,35028,-0.06804861128330231,0.7039628028869629,-0.7038201093673706,72045486
07-May-2020 18:50:29.160,0.06668438017368317,54150,72045460,35028,-0.06807559728622437,0.7039629220962524,-0.7038146257400513,72045487
07-May-2020 18:50:30.160,0.06670962274074554,54150,72045460,35028,-0.06809794902801514,0.7039633989334106,-0.7038096189498901,72045488
07-May-2020 18:50:31.160,0.06673049926757812,54150,72045460,35028,-0.06812605261802673,0.7039581537246704,-0.7038106918334961,72045489
07-May-2020 18:50:32.160,0.06675592064857483,54150,72045460,35028,-0.06815776228904724,0.7039492130279541,-0.703813910484314,72045490
07-May-2020 18:50:33.160,0.06677813827991486,54150,72045492,35015,-0.06817935407161713,0.7039498090744019,-0.7038091421127319,72045491
07-May-2020 18:50:34.160,0.06680546700954437,54150,72045492,35015,-0.06820356845855713,0.7039501667022705,-0.703803539276123,72045492
07-May-2020 18:50:35.160,0.06682440638542175,54150,72045492,35015,-0.0682297796010971,0.7039446830749512,-0.7038048505783081,72045493
07-May-2020 18:50:36.160,0.06686453521251678,54150,72045492,35015,-0.06824785470962524,0.703938364982605,-0.7038055658340454,72045494
07-May-2020 18:50:37.160,0.06688587367534637,54150,72045492,35015,-0.06827813386917114,0.7039417028427124,-0.7037972211837769,72045495
07-May-2020 18:50:38.160,0.06691250205039978,54150,72045492,35015,-0.06831704080104828,0.703945517539978,-0.7037872076034546,72045496
07-May-2020 18:50:39.160,0.06694762408733368,54182,72045492,35015,-0.06832674145698547,0.7039370536804199,-0.7037914991378784,72045497
07-May-2020 18:50:40.160,0.06696639955043793,54182,72045492,35015,-0.0683518648147583,0.7039316892623901,-0.7037926912307739,72045498
07-May-2020 18:50:41.160,0.06698527932167053,54182,72045492,35015,-0.06838779151439667,0.7039350271224976,-0.7037841081619263,72045499
07-May-2020 18:50:42.160,0.06701098382472992,54182,72045492,35015,-0.06840811669826508,0.7039332389831543,-0.7037813663482666,72045500
07-May-2020 18:50:43.160,0.06703442335128784,54182,72045492,35015,-0.06842871010303497,0.703926682472229,-0.7037837505340576,72045501
07-May-2020 18:50:44.160,0.06705640256404877,54182,72045492,35015,-0.068463534116745,0.7039202451705933,-0.7037845849990845,72045502
07-May-2020 18:50:45.160,0.06708034873008728,54182,72045492,35015,-0.06848697364330292,0.7039233446121216,-0.7037769556045532,72045503
07-May-2020 18:50:46.160,0.06711576879024506,54182,72045492,35015,-0.06850714981555939,0.7039211988449097,-0.7037737369537354,72045504
07-May-2020 18:50:47.160,0.06714485585689545,54182,72045492,35015,-0.06853377819061279,0.7039153575897217,-0.7037743330001831,72045505
07-May-2020 18:50:48.160,0.06716722249984741,54182,72045492,35015,-0.06856118142604828,0.7039133310317993,-0.7037715911865234,72045506
07-May-2020 18:50:49.160,0.06719614565372467,54182,72045492,35015,-0.06858545541763306,0.7039164304733276,-0.703763484954834,72045507
07-May-2020 18:50:50.160,0.0672295093536377,54182,72045492,35015,-0.0686028003692627,0.7039128541946411,-0.7037618160247803,72045508
07-May-2020 18:50:51.160,0.06724624335765839,54182,72045492,35015,-0.06863594055175781,0.7039066553115845,-0.703763484954834,72045509
07-May-2020 18:50:52.160,0.06726598739624023,54182,72045492,35015,-0.0686684101819992,0.7039041519165039,-0.7037606239318848,72045510
07-May-2020 18:50:53.160,0.06729604303836823,54182,72045492,35015,-0.06868940591812134,0.7039010524749756,-0.703758955001831,72045511
07-May-2020 18:50:54.160,0.06732076406478882,54182,72045492,35015,-0.06871841847896576,0.7038973569869995,-0.7037574052810669,72045512
07-May-2020 18:50:55.160,0.06733766198158264,54182,72045492,35015,-0.0687468945980072,0.7038921117782593,-0.7037582397460938,72045513
07-May-2020 18:50:56.160,0.06736864149570465,54182,72045492,35015,-0.06876878440380096,0.7038899660110474,-0.7037553787231445,72045514
07-May-2020 18:50:57.160,0.0673983097076416,54182,72045492,35015,-0.06878997385501862,0.7038921117782593,-0.703748345375061,72045515
07-May-2020 18:50:58.160,0.06742282211780548,54182,72045492,35015,-0.06882096827030182,0.7038919925689697,-0.7037431001663208,72045516
07-May-2020 18:50:59.160,0.06744785606861115,54182,72045492,35015,-0.06884601712226868,0.703889012336731,-0.703741192817688,72045517
07-May-2020 18:51:00.160,0.06747737526893616,54182,72045492,35015,-0.06886518001556396,0.703885555267334,-0.7037400007247925,72045518
07-May-2020 18:51:01.160,0.06749634444713593,54182,72045492,35015,-0.06889578700065613,0.7038877010345459,-0.7037327289581299,72045519
07-May-2020 18:51:02.160,0.06752772629261017,54182,72045492,35015,-0.06891308724880219,0.7038811445236206,-0.7037346363067627,72045520
07-May-2020 18:51:03.160,0.06754638254642487,54182,72045492,35015,-0.06894391775131226,0.7038732767105103,-0.703737735748291,72045521
07-May-2020 18:51:04.160,0.06756973266601562,54182,72045492,35015,-0.0689738541841507,0.7038731575012207,-0.7037328481674194,72045522
07-May-2020 18:51:05.160,0.06759993731975555,54182,72045524,35015,-0.06899578869342804,0.703873872756958,-0.7037270069122314,72045523
07-May-2020 18:51:06.160,0.0676257461309433,54182,72045524,35015,-0.06902424991130829,0.7038660049438477,-0.703729510307312,72045524
07-May-2020 18:51:07.160,0.06765107810497284,54182,72045524,35015,-0.06905306875705719,0.7038618326187134,-0.7037286758422852,72045525
07-May-2020 18:51:08.160,0.06768330931663513,54182,72045524,35015,-0.06907548010349274,0.7038646936416626,-0.7037203311920166,72045526
07-May-2020 18:51:09.160,0.06770463287830353,54182,72045524,35015,-0.06909990310668945,0.703866720199585,-0.7037138938903809,72045527
07-May-2020 18:51:10.160,0.06773430109024048,54182,72045524,35015,-0.06912578642368317,0.7038600444793701,-0.7037152051925659,72045528
07-May-2020 18:51:11.160,0.06775753200054169,54214,72045524,35015,-0.06915111839771271,0.7038580179214478,-0.7037127017974854,72045529
07-May-2020 18:51:12.160,0.06778137385845184,54214,72045524,35015,-0.06917589902877808,0.7038601636886597,-0.7037056684494019,72045530
07-May-2020 18:51:13.160,0.06780675053596497,54214,72045524,35015,-0.06919880211353302,0.7038577795028687,-0.7037031650543213,72045531
07-May-2020 18:51:14.160,0.06782889366149902,54214,72045524,35015,-0.06922540068626404,0.703848123550415,-0.703708291053772,72045532
07-May-2020 18:51:15.160,0.06785133481025696,54214,72045524,35015,-0.06926210224628448,0.7038459777832031,-0.7037045955657959,72045533
07-May-2020 18:51:16.160,0.06787888705730438,54214,72045524,35015,-0.06927987933158875,0.7038441896438599,-0.7037018537521362,72045534
07-May-2020 18:51:17.160,0.06790900230407715,54214,72045524,35015,-0.06930559873580933,0.7038397789001465,-0.7037009000778198,72045535
07-May-2020 18:51:18.160,0.06793233752250671,54214,72045524,35015,-0.06933452188968658,0.7038342952728271,-0.703701376914978,72045536
07-May-2020 18:51:19.160,0.06796076893806458,54214,72045524,35015,-0.0693553239107132,0.703834056854248,-0.7036964893341064,72045537
07-May-2020 18:51:20.160,0.06799359619617462,54214,72045524,35015,-0.06938181817531586,0.703837513923645,-0.703687310218811,72045538
07-May-2020 18:51:21.160,0.06801359355449677,54214,72045524,35015,-0.06940767168998718,0.7038373947143555,-0.7036828994750977,72045539
07-May-2020 18:51:22.160,0.0680403858423233,54214,72045524,35015,-0.06943394243717194,0.7038305997848511,-0.7036845684051514,72045540
07-May-2020 18:51:23.160,0.06806953251361847,54214,72045524,35015,-0.06945785880088806,0.7038284540176392,-0.7036818265914917,72045541
07-May-2020 18:51:24.160,0.06809215247631073,54214,72045524,35015,-0.06948584318161011,0.7038276195526123,-0.7036776542663574,72045542
07-May-2020 18:51:25.160,0.0681132823228836,54214,72045524,35015,-0.06951545178890228,0.7038233280181885,-0.7036770582199097,72045543
07-May-2020 18:51:26.160,0.06814098358154297,54214,72045524,35015,-0.0695362389087677,0.7038136720657349,-0.7036817073822021,72045544
07-May-2020 18:51:27.160,0.06816737353801727,54214,72045524,35015,-0.0695619136095047,0.7038122415542603,-0.7036780118942261,72045545
07-May-2020 18:51:28.160,0.06819060444831848,54214,72045524,35015,-0.06959210336208344,0.7038160562515259,-0.7036689519882202,72045546
07-May-2020 18:51:29.160,0.06822346150875092,54214,72045524,35015,-0.06960871815681458,0.7038114070892334,-0.7036688327789307,72045547
07-May-2020 18:51:30.160,0.06824932992458344,54214,72045524,35015,-0.06963825225830078,0.7038040161132812,-0.703670859336853,72045548
07-May-2020 18:51:31.160,0.06826530396938324,54214,72045524,35015,-0.06966798007488251,0.7038109302520752,-0.7036595344543457,72045549
07-May-2020 18:51:32.160,0.06830258667469025,54214,72045524,35015,-0.06968408823013306,0.7038083076477051,-0.7036570310592651,72045550
07-May-2020 18:51:33.160,0.06832748651504517,54214,72045524,35015,-0.06971323490142822,0.703801155090332,-0.7036588191986084,72045551
07-May-2020 18:51:34.160,0.06834539771080017,54214,72045524,35015,-0.06974926590919495,0.7038010358810425,-0.7036534547805786,72045552
07-May-2020 18:51:35.160,0.06837353110313416,54214,72045524,35015,-0.06976720690727234,0.7038016319274902,-0.703648567199707,72045553
07-May-2020 18:51:36.160,0.0684003084897995,54214,72045524,35015,-0.06978718936443329,0.703795313835144,-0.7036502361297607,72045554
07-May-2020 18:51:37.160,0.06842073798179626,54214,72045556,35015,-0.0698198527097702,0.7037891149520874,-0.7036510705947876,72045555
07-May-2020 18:51:38.160,0.06844530999660492,54214,72045556,35015,-0.06985142827033997,0.7037854194641113,-0.7036494016647339,72045556
07-May-2020 18:51:39.160,0.0684749037027359,54214,72045556,35015,-0.06987257301807404,0.7037844657897949,-0.7036452293395996,72045557
07-May-2020 18:51:40.160,0.06850458681583405,54214,72045556,35015,-0.06989890336990356,0.7037824392318726,-0.7036420106887817,72045558
07-May-2020 18:51:41.160,0.06852701306343079,54214,72045556,35015,-0.06992697715759277,0.7037787437438965,-0.7036406993865967,72045559
07-May-2020 18:51:42.160,0.06855674088001251,54214,72045556,35015,-0.06994988024234772,0.7037779092788696,-0.7036362886428833,72045560
07-May-2020 18:51:43.160,0.06858557462692261,54246,72045556,35015,-0.06996747851371765,0.7037796974182129,-0.7036299705505371,72045561
07-May-2020 18:51:44.160,0.06860779225826263,54246,72045556,35015,-0.06999668478965759,0.7037801742553711,-0.7036244869232178,72045562
07-May-2020 18:51:45.160,0.0686311274766922,54246,72045556,35015,-0.070024773478508,0.7037726640701294,-0.7036268711090088,72045563
07-May-2020 18:51:46.160,0.06866224110126495,54246,72045556,35015,-0.07004137337207794,0.7037681341171265,-0.7036267518997192,72045564
07-May-2020 18:51:47.160,0.06868582963943481,54246,72045556,35015,-0.07007282972335815,0.7037705183029175,-0.7036186456680298,72045565
07-May-2020 18:51:48.160,0.06870102882385254,54246,72045556,35015,-0.07010504603385925,0.7037656307220459,-0.7036188840866089,72045566
07-May-2020 18:51:49.160,0.06873127818107605,54246,72045556,35015,-0.07012954354286194,0.7037554979324341,-0.7036236524581909,72045567
07-May-2020 18:51:50.160,0.06875911355018616,54246,72045556,35015,-0.07015791535377502,0.7037544250488281,-0.7036192417144775,72045568
07-May-2020 18:51:51.160,0.06878037750720978,54246,72045556,35015,-0.07018424570560455,0.703758955001831,-0.7036099433898926,72045569
07-May-2020 18:51:52.160,0.06881211698055267,54246,72045556,35015,-0.07020854949951172,0.7037526369094849,-0.703610897064209,72045570
07-May-2020 18:51:53.160,0.06884139776229858,54246,72045556,35015,-0.07022854685783386,0.7037460803985596,-0.7036124467849731,72045571
07-May-2020 18:51:54.160,0.06886249780654907,54246,72045556,35015,-0.07025955617427826,0.7037503719329834,-0.7036031484603882,72045572
07-May-2020 18:51:55.160,0.0688888281583786,54246,72045556,35015,-0.07028220593929291,0.7037496566772461,-0.7035988569259644,72045573
07-May-2020 18:51:56.160,0.06892165541648865,54246,72045556,35015,-0.07030689716339111,0.703741192817688,-0.7036017179489136,72045574
07-May-2020 18:51:57.160,0.06894215941429138,54246,72045556,35015,-0.07033185660839081,0.7037370204925537,-0.7036014795303345,72045575
07-May-2020 18:51:58.160,0.0689602941274643,54246,72045556,35015,-0.07036097347736359,0.7037403583526611,-0.7035934925079346,72045576
07-May-2020 18:51:59.160,0.06898899376392365,54246,72045556,35015,-0.07038293778896332,0.7037373781204224,-0.7035915851593018,72045577
07-May-2020 18:52:00.160,0.06901206076145172,54246,72045556,35015,-0.07041434943675995,0.7037301063537598,-0.7035930156707764,72045578
07-May-2020 18:52:01.160,0.0690450668334961,54246,72045556,35015,-0.07043920457363129,0.7037234306335449,-0.7035940885543823,72045579
07-May-2020 18:52:02.160,0.06906299293041229,54246,72045556,35015,-0.07046669721603394,0.7037274837493896,-0.7035857439041138,72045580
07-May-2020 18:52:03.160,0.06909355521202087,54246,72045556,35015,-0.07049106061458588,0.7037279605865479,-0.7035794258117676,72045581
07-May-2020 18:52:04.160,0.0691242516040802,54246,72045556,35015,-0.0705089122056961,0.7037221193313599,-0.7035806179046631,72045582
07-May-2020 18:52:05.160,0.06914342939853668,54246,72045556,35015,-0.0705372542142868,0.7037172317504883,-0.7035808563232422,72045583
07-May-2020 18:52:06.160,0.06917361915111542,54246,72045556,35015,-0.07056066393852234,0.703719973564148,-0.7035728693008423,72045584
07-May-2020 18:52:07.160,0.06920008361339569,54246,72045556,35015,-0.07057864964008331,0.7037191390991211,-0.7035694122314453,72045585
07-May-2020 18:52:08.160,0.06922033429145813,54246,72045556,35015,-0.0706104040145874,0.7037113904953003,-0.7035720348358154,72045586
07-May-2020 18:52:09.160,0.06924261152744293,54246,72045588,35015,-0.07064220309257507,0.7037061452865601,-0.7035717964172363,72045587
07-May-2020 18:52:10.160,0.0692669153213501,54246,72045588,35015,-0.07066647708415985,0.7037078142166138,-0.7035653591156006,72045588
07-May-2020 18:52:11.160,0.06929537653923035,54246,72045588,35015,-0.0706942081451416,0.7037038803100586,-0.7035633325576782,72045589
07-May-2020 18:52:12.160,0.06932221353054047,54246,72045588,35015,-0.07072204351425171,0.7036988735198975,-0.7035629749298096,72045590
07-May-2020 18:52:13.160,0.06934718787670135,54246,72045588,35015,-0.07074782252311707,0.7036960124969482,-0.7035609483718872,72045591
07-May-2020 18:52:14.160,0.06937605142593384,54246,72045588,35015,-0.07076796889305115,0.7037003040313721,-0.7035518884658813,72045592
07-May-2020 18:52:15.160,0.06940379738807678,54278,72045588,35015,-0.07079227268695831,0.7036970853805542,-0.703549861907959,72045593
07-May-2020 18:52:16.160,0.0694286972284317,54278,72045588,35015,-0.07082347571849823,0.703691840171814,-0.7035495042800903,72045594
07-May-2020 18:52:17.160,0.06945306062698364,54278,72045588,35015,-0.07084923982620239,0.7036879062652588,-0.7035485506057739,72045595
07-May-2020 18:52:18.160,0.0694812536239624,54278,72045588,35015,-0.07086819410324097,0.7036881446838379,-0.7035431861877441,72045596
07-May-2020 18:52:19.160,0.06950423121452332,54278,72045588,35015,-0.0708991140127182,0.7036843299865723,-0.7035418748855591,72045597
07-May-2020 18:52:20.160,0.06952393054962158,54278,72045588,35015,-0.07093007862567902,0.7036778926849365,-0.7035430669784546,72045598
07-May-2020 18:52:21.160,0.0695515125989914,54278,72045588,35015,-0.07095018029212952,0.7036750316619873,-0.7035411596298218,72045599
07-May-2020 18:52:22.160,0.06957706809043884,54278,72045588,35015,-0.07097537815570831,0.7036770582199097,-0.7035342454910278,72045600
07-May-2020 18:52:23.160,0.06959949433803558,54278,72045588,35015,-0.07100307941436768,0.703675389289856,-0.7035307884216309,72045601
07-May-2020 18:52:24.160,0.06962887942790985,54278,72045588,35015,-0.0710267722606659,0.7036703824996948,-0.7035304307937622,72045602
07-May-2020 18:52:25.160,0.06966307759284973,54278,72045588,35015,-0.07104763388633728,0.7036696672439575,-0.7035256624221802,72045603
07-May-2020 18:52:26.160,0.06968049705028534,54278,72045588,35015,-0.0710780918598175,0.7036747932434082,-0.7035157680511475,72045604
07-May-2020 18:52:27.160,0.0697164386510849,54278,72045588,35015,-0.0710979700088501,0.7036659717559814,-0.7035192251205444,72045605
07-May-2020 18:52:28.160,0.06973634660243988,54278,72045588,35015,-0.07112838327884674,0.7036594152450562,-0.7035205364227295,72045606
07-May-2020 18:52:29.160,0.06975813210010529,54278,72045588,35015,-0.07116061449050903,0.7036619186401367,-0.7035129070281982,72045607
07-May-2020 18:52:30.160,0.06978581845760345,54278,72045588,35015,-0.07118043303489685,0.703660249710083,-0.7035095691680908,72045608
07-May-2020 18:52:31.160,0.06980818510055542,54278,72045588,35015,-0.07120276987552643,0.703650712966919,-0.703514575958252,72045609
07-May-2020 18:52:32.160,0.06983287632465363,54278,72045588,35015,-0.07123978435993195,0.7036471366882324,-0.7035121917724609,72045610
07-May-2020 18:52:33.160,0.06985515356063843,54278,72045588,35015,-0.07125768065452576,0.7036517858505249,-0.7035033702850342,72045611
07-May-2020 18:52:34.160,0.06988364458084106,54278,72045588,35015,-0.07127979397773743,0.7036495208740234,-0.7035006284713745,72045612
07-May-2020 18:52:35.160,0.06991289556026459,54278,72045588,35015,-0.07130873203277588,0.703640341758728,-0.7035039663314819,72045613
07-May-2020 18:52:36.160,0.06993564963340759,54278,72045588,35015,-0.0713341236114502,0.7036433219909668,-0.7034960985183716,72045614
07-May-2020 18:52:37.160,0.06996762752532959,54278,72045588,35015,-0.07136178016662598,0.7036449909210205,-0.7034884691238403,72045615
07-May-2020 18:52:38.160,0.06999531388282776,54278,72045588,35015,-0.0713820606470108,0.7036406993865967,-0.7034878730773926,72045616
07-May-2020 18:52:39.160,0.07001669704914093,54278,72045588,35015,-0.07141473889350891,0.7036335468292236,-0.7034897804260254,72045617
07-May-2020 18:52:40.160,0.07004056870937347,54278,72045588,35015,-0.07143904268741608,0.703632116317749,-0.703486442565918,72045618
07-May-2020 18:52:41.160,0.07006882131099701,54278,72045620,35028,-0.07145956158638,0.7036323547363281,-0.7034814357757568,72045619
07-May-2020 18:52:42.160,0.07009297609329224,54278,72045620,35028,-0.07148510217666626,0.7036274671554565,-0.7034808397293091,72045620
07-May-2020 18:52:43.160,0.07011353969573975,54278,72045620,35028,-0.07151900231838226,0.7036210298538208,-0.7034820318222046,72045621
07-May-2020 18:52:44.160,0.07013776898384094,54278,72045620,35028,-0.07153704762458801,0.7036192417144775,-0.703479528427124,72045622
07-May-2020 18:52:45.160,0.07016867399215698,54278,72045620,35028,-0.07155928015708923,0.7036198377609253,-0.7034735679626465,72045623
07-May-2020 18:52:46.160,0.07019306719303131,54278,72045620,35028,-0.07158979773521423,0.7036188840866089,-0.7034691572189331,72045624
07-May-2020 18:52:47.160,0.07021962106227875,54310,72045620,35028,-0.07161888480186462,0.7036126852035522,-0.7034697532653809,72045625
07-May-2020 18:52:48.160,0.0702500194311142,54310,72045620,35028,-0.07163912057876587,0.7036123275756836,-0.7034649848937988,72045626
07-May-2020 18:52:49.160,0.07027450203895569,54310,72045620,35028,-0.07166336476802826,0.7036142349243164,-0.7034579515457153,72045627
07-May-2020 18:52:50.160,0.07029904425144196,54310,72045620,35028,-0.07168973982334137,0.7036099433898926,-0.7034569978713989,72045628
07-May-2020 18:52:51.160,0.07032279670238495,54310,72045620,35028,-0.07171212136745453,0.7036027908325195,-0.7034595012664795,72045629
07-May-2020 18:52:52.160,0.0703485906124115,54310,72045620,35028,-0.07173658907413483,0.7036025524139404,-0.703454852104187,72045630
07-May-2020 18:52:53.160,0.0703662633895874,54310,72045620,35028,-0.07177317142486572,0.7036055326461792,-0.7034461498260498,72045631
07-May-2020 18:52:54.160,0.07040227949619293,54310,72045620,35028,-0.07179379463195801,0.7035940885543823,-0.7034521102905273,72045632
07-May-2020 18:52:55.160,0.07042399048805237,54310,72045620,35028,-0.07182566821575165,0.7035868167877197,-0.7034538984298706,72045633
07-May-2020 18:52:56.160,0.07044705748558044,54310,72045620,35028,-0.07184973359107971,0.7035928964614868,-0.703443169593811,72045634
07-May-2020 18:52:57.160,0.07047608494758606,54310,72045620,35028,-0.07187023758888245,0.7035928964614868,-0.7034380435943604,72045635
07-May-2020 18:52:58.160,0.07050690054893494,54310,72045620,35028,-0.07189589738845825,0.7035840749740601,-0.7034412622451782,72045636
07-May-2020 18:52:59.160,0.07052916288375854,54310,72045620,35028,-0.07192578911781311,0.7035806179046631,-0.703439474105835,72045637
07-May-2020 18:53:00.160,0.07055418193340302,54310,72045620,35028,-0.07194700837135315,0.7035834789276123,-0.7034316062927246,72045638
07-May-2020 18:53:01.160,0.07058198750019073,54310,72045620,35028,-0.07196646928787231,0.7035825252532959,-0.703427791595459,72045639
07-May-2020 18:53:02.160,0.07060517370700836,54310,72045620,35028,-0.07199263572692871,0.7035739421844482,-0.7034316062927246,72045640
07-May-2020 18:53:03.160,0.07062788307666779,54310,72045620,35028,-0.07202370464801788,0.7035701274871826,-0.7034298181533813,72045641
07-May-2020 18:53:04.160,0.07065397500991821,54310,72045620,35028,-0.0720495730638504,0.7035722732543945,-0.7034224271774292,72045642
07-May-2020 18:53:05.160,0.07067850232124329,54310,72045620,35028,-0.0720733255147934,0.7035694122314453,-0.7034204006195068,72045643
07-May-2020 18:53:06.160,0.07070237398147583,54310,72045620,35028,-0.0721013993024826,0.7035635709762573,-0.7034212350845337,72045644
07-May-2020 18:53:07.160,0.07072919607162476,54310,72045620,35028,-0.07212957739830017,0.7035616636276245,-0.7034174203872681,72045645
07-May-2020 18:53:08.160,0.07076103985309601,54310,72045620,35028,-0.07215142250061035,0.70356285572052,-0.7034107446670532,72045646
07-May-2020 18:53:09.160,0.07079072296619415,54310,72045620,35028,-0.0721779316663742,0.7035613059997559,-0.703406572341919,72045647
07-May-2020 18:53:10.160,0.07081247866153717,54310,72045620,35028,-0.07220838963985443,0.7035530805587769,-0.7034095525741577,72045648
07-May-2020 18:53:11.160,0.07083471119403839,54310,72045620,35028,-0.07222628593444824,0.7035517692565918,-0.703406572341919,72045649
07-May-2020 18:53:12.160,0.07086646556854248,54310,72045620,35028,-0.07225102186203003,0.7035527229309082,-0.7034003734588623,72045650
07-May-2020 18:53:13.160,0.07088543474674225,54310,72045652,35015,-0.07228556275367737,0.7035481929779053,-0.7033990621566772,72045651
07-May-2020 18:53:14.160,0.07091033458709717,54310,72045652,35015,-0.07230846583843231,0.7035397291183472,-0.7034028768539429,72045652
07-May-2020 18:53:15.160,0.0709344744682312,54310,72045652,35015,-0.07233045995235443,0.7035379409790039,-0.703399658203125,72045653
07-May-2020 18:53:16.160,0.07095903158187866,54310,72045652,35015,-0.07235854864120483,0.7035406827926636,-0.7033915519714355,72045654
07-May-2020 18:53:17.160,0.07098686695098877,54310,72045652,35015,-0.07238784432411194,0.7035378217697144,-0.7033888101577759,72045655
07-May-2020 18:53:18.160,0.07101468741893768,54310,72045652,35015,-0.07240821421146393,0.7035303115844727,-0.7033915519714355,72045656
07-May-2020 18:53:19.160,0.07103908061981201,54342,72045652,35015,-0.07243156433105469,0.7035324573516846,-0.7033841609954834,72045657
07-May-2020 18:53:20.160,0.071067214012146,54342,72045652,35015,-0.0724574476480484,0.7035356760025024,-0.7033754587173462,72045658
07-May-2020 18:53:21.160,0.0710965245962143,54342,72045652,35015,-0.07248319685459137,0.7035284042358398,-0.7033774852752686,72045659
07-May-2020 18:53:22.160,0.07111960649490356,54342,72045652,35015,-0.07250754535198212,0.7035218477249146,-0.7033786773681641,72045660
07-May-2020 18:53:23.160,0.07115401327610016,54342,72045652,35015,-0.0725281685590744,0.7035211324691772,-0.703373908996582,72045661
07-May-2020 18:53:24.160,0.07116812467575073,54342,72045652,35015,-0.07256215810775757,0.7035222053527832,-0.7033678293228149,72045662
07-May-2020 18:53:25.160,0.07119250297546387,54342,72045652,35015,-0.07259294390678406,0.7035140991210938,-0.7033704519271851,72045663
07-May-2020 18:53:26.160,0.0712210088968277,54342,72045652,35015,-0.07260969281196594,0.7035086154937744,-0.7033712863922119,72045664
07-May-2020 18:53:27.160,0.071242555975914,54342,72045652,35015,-0.07263800501823425,0.7035108804702759,-0.7033638954162598,72045665
07-May-2020 18:53:28.160,0.07126970589160919,54342,72045652,35015,-0.07267211377620697,0.7035101652145386,-0.7033587694168091,72045666
07-May-2020 18:53:29.160,0.07129736244678497,54342,72045652,35015,-0.07269173860549927,0.7035027742385864,-0.7033610343933105,72045667
07-May-2020 18:53:30.160,0.07132352888584137,54342,72045652,35015,-0.07271672785282135,0.7034999132156372,-0.7033586502075195,72045668
07-May-2020 18:53:31.160,0.07134924829006195,54342,72045652,35015,-0.07274241745471954,0.7035036087036133,-0.7033495903015137,72045669
07-May-2020 18:53:32.160,0.07137911021709442,54342,72045652,35015,-0.0727689117193222,0.7035007476806641,-0.7033467292785645,72045670
07-May-2020 18:53:33.160,0.07140693068504333,54342,72045652,35015,-0.07279358804225922,0.7034928798675537,-0.703349232673645,72045671
07-May-2020 18:53:34.160,0.07142923772335052,54342,72045652,35015,-0.07281965017318726,0.7034912109375,-0.7033460140228271,72045672
07-May-2020 18:53:35.160,0.07145026326179504,54342,72045652,35015,-0.07284502685070038,0.7034929990768433,-0.7033394575119019,72045673
07-May-2020 18:53:36.160,0.0714801698923111,54342,72045652,35015,-0.07287126779556274,0.7034852504730225,-0.7033413648605347,72045674
07-May-2020 18:53:37.160,0.0715048611164093,54342,72045652,35015,-0.07289515435695648,0.7034791707992554,-0.7033427953720093,72045675
07-May-2020 18:53:38.160,0.0715283751487732,54342,72045652,35015,-0.07292304933071136,0.703479528427124,-0.7033369541168213,72045676
07-May-2020 18:53:39.160,0.07155627012252808,54342,72045652,35015,-0.07294769585132599,0.7034808397293091,-0.7033302783966064,72045677
07-May-2020 18:53:40.160,0.0715867280960083,54342,72045652,35015,-0.07297137379646301,0.7034765481948853,-0.7033290863037109,72045678
07-May-2020 18:53:41.160,0.07161098718643188,54342,72045652,35015,-0.0730021595954895,0.7034705877304077,-0.7033292055130005,72045679
07-May-2020 18:53:42.160,0.07163342833518982,54342,72045652,35015,-0.07302819192409515,0.7034730911254883,-0.7033218145370483,72045680
07-May-2020 18:53:43.160,0.07166406512260437,54342,72045652,35015,-0.07304565608501434,0.7034710645675659,-0.70331871509552,72045681
07-May-2020 18:53:44.160,0.07169046998023987,54342,72045652,35015,-0.07307493686676025,0.703465461730957,-0.70331871509552,72045682
07-May-2020 18:53:45.160,0.07170772552490234,54342,72045684,35015,-0.0731000155210495,0.7034614086151123,-0.7033184766769409,72045683
07-May-2020 18:53:46.160,0.07173880934715271,54342,72045684,35015,-0.07312822341918945,0.7034592628479004,-0.7033145427703857,72045684
07-May-2020 18:53:47.160,0.07175847887992859,54342,72045684,35015,-0.07315334677696228,0.7034600973129272,-0.7033092975616455,72045685
07-May-2020 18:53:48.160,0.07179108262062073,54342,72045684,35015,-0.0731758326292038,0.7034515142440796,-0.7033120393753052,72045686
07-May-2020 18:53:49.160,0.071812704205513,54342,72045684,35015,-0.07320612668991089,0.7034474611282349,-0.7033103704452515,72045687
07-May-2020 18:53:50.160,0.0718366801738739,54342,72045684,35015,-0.07323554158210754,0.7034503221511841,-0.7033021450042725,72045688
07-May-2020 18:53:51.160,0.07187218964099884,54374,72045684,35015,-0.07325133681297302,0.7034504413604736,-0.7032967805862427,72045689
07-May-2020 18:53:52.160,0.07189536094665527,54374,72045684,35015,-0.07327961921691895,0.7034425735473633,-0.7032994031906128,72045690
07-May-2020 18:53:53.160,0.07191777229309082,54374,72045684,35015,-0.07330760359764099,0.7034404277801514,-0.7032961845397949,72045691
07-May-2020 18:53:54.160,0.0719483494758606,54374,72045684,35015,-0.0733293890953064,0.7034422159194946,-0.7032891511917114,72045692
07-May-2020 18:53:55.160,0.07197131216526031,54374,72045684,35015,-0.0733567625284195,0.7034401893615723,-0.703285813331604,72045693
07-May-2020 18:53:56.160,0.07199394702911377,54374,72045684,35015,-0.07338842749595642,0.7034298181533813,-0.7032907009124756,72045694
07-May-2020 18:53:57.160,0.07201792299747467,54374,72045684,35015,-0.07340599596500397,0.7034256458282471,-0.7032907009124756,72045695
07-May-2020 18:53:58.160,0.07204201817512512,54374,72045684,35015,-0.07343366742134094,0.7034282684326172,-0.7032828330993652,72045696
07-May-2020 18:53:59.160,0.07207074761390686,54374,72045684,35015,-0.07346378266811371,0.7034258842468262,-0.7032788991928101,72045697
07-May-2020 18:54:00.160,0.07209436595439911,54374,72045684,35015,-0.07348604500293732,0.7034188508987427,-0.7032809257507324,72045698
07-May-2020 18:54:01.160,0.07212039828300476,54374,72045684,35015,-0.07350622117519379,0.7034176588058472,-0.7032774686813354,72045699
07-May-2020 18:54:02.160,0.07215127348899841,54374,72045684,35015,-0.07353076338768005,0.7034224271774292,-0.703266978263855,72045700
07-May-2020 18:54:03.160,0.07217700779438019,54374,72045684,35015,-0.07356134057044983,0.7034194469451904,-0.7032643556594849,72045701
07-May-2020 18:54:04.160,0.0722050666809082,54374,72045684,35015,-0.07358860969543457,0.7034105062484741,-0.7032673358917236,72045702
07-May-2020 18:54:05.160,0.0722297728061676,54374,72045684,35015,-0.07361014187335968,0.7034088373184204,-0.7032642364501953,72045703
07-May-2020 18:54:06.160,0.07225565612316132,54374,72045684,35015,-0.07363927364349365,0.7034115791320801,-0.7032558917999268,72045704
07-May-2020 18:54:07.160,0.07227808237075806,54374,72045684,35015,-0.07366909086704254,0.7034046649932861,-0.7032574415206909,72045705
07-May-2020 18:54:08.160,0.07230538129806519,54374,72045684,35015,-0.07369327545166016,0.7033931016921997,-0.703263521194458,72045706
07-May-2020 18:54:09.160,0.07233081758022308,54374,72045684,35015,-0.07371886074542999,0.7033940553665161,-0.7032574415206909,72045707
07-May-2020 18:54:10.160,0.07235164940357208,54374,72045684,35015,-0.07374557852745056,0.7033979892730713,-0.7032486200332642,72045708
07-May-2020 18:54:11.160,0.07237967848777771,54374,72045684,35015,-0.07376833260059357,0.7033916711807251,-0.7032496929168701,72045709
07-May-2020 18:54:12.160,0.07240824401378632,54374,72045684,35015,-0.07378914952278137,0.7033848762512207,-0.7032514810562134,72045710
07-May-2020 18:54:13.160,0.07243084907531738,54374,72045684,35015,-0.07381267845630646,0.7033885717391968,-0.7032426595687866,72045711
07-May-2020 18:54:14.160,0.07245881855487823,54374,72045684,35015,-0.07384160161018372,0.7033915519714355,-0.7032339572906494,72045712
07-May-2020 18:54:15.160,0.07248647511005402,54374,72045684,35015,-0.07386404275894165,0.7033848762512207,-0.7032352685928345,72045713
07-May-2020 18:54:16.160,0.07250925898551941,54374,72045684,35015,-0.073895663022995,0.7033789157867432,-0.7032357454299927,72045714
07-May-2020 18:54:17.160,0.07253976166248322,54374,72045716,35035,-0.07391491532325745,0.7033787965774536,-0.703230619430542,72045715
07-May-2020 18:54:18.160,0.07255761325359344,54374,72045716,35035,-0.07394418120384216,0.7033799886703491,-0.7032241821289062,72045716
07-May-2020 18:54:19.160,0.0725841373205185,54374,72045716,35035,-0.07397748529911041,0.7033705711364746,-0.7032274007797241,72045717
07-May-2020 18:54:20.160,0.07261371612548828,54374,72045716,35035,-0.07400013506412506,0.7033648490905762,-0.7032277584075928,72045718
07-May-2020 18:54:21.160,0.07263419032096863,54374,72045716,35035,-0.07402276992797852,0.7033653259277344,-0.7032228708267212,72045719
07-May-2020 18:54:22.160,0.07266290485858917,54374,72045716,35035,-0.07405318319797516,0.7033671140670776,-0.7032147645950317,72045720
07-May-2020 18:54:23.160,0.072690948843956,54406,72045716,35035,-0.07407240569591522,0.7033596038818359,-0.7032173871994019,72045721
07-May-2020 18:54:24.160,0.0727168619632721,54406,72045716,35035,-0.07409772276878357,0.703354001045227,-0.703217625617981,72045722
07-May-2020 18:54:25.160,0.07274125516414642,54406,72045716,35035,-0.07412363588809967,0.7033591270446777,-0.70320725440979,72045723
07-May-2020 18:54:26.160,0.07276639342308044,54406,72045716,35035,-0.07414497435092926,0.7033573389053345,-0.7032042741775513,72045724
07-May-2020 18:54:27.160,0.07279610633850098,54406,72045716,35035,-0.0741775631904602,0.7033485174179077,-0.7032066583633423,72045725
07-May-2020 18:54:28.160,0.07281705737113953,54406,72045716,35035,-0.0742029994726181,0.7033452987670898,-0.7032049894332886,72045726
07-May-2020 18:54:29.160,0.07284246385097504,54406,72045716,35035,-0.07422880828380585,0.7033470869064331,-0.7031978368759155,72045727
07-May-2020 18:54:30.160,0.07287053763866425,54406,72045716,35035,-0.07425445318222046,0.7033425569534302,-0.7031967639923096,72045728
07-May-2020 18:54:31.160,0.07289348542690277,54406,72045716,35035,-0.07427847385406494,0.7033355236053467,-0.703199028968811,72045729
07-May-2020 18:54:32.160,0.07292050123214722,54406,72045716,35035,-0.07430709898471832,0.7033336162567139,-0.7031948566436768,72045730
07-May-2020 18:54:33.160,0.07294642925262451,54406,72045716,35035,-0.07433241605758667,0.7033367156982422,-0.7031866312026978,72045731
07-May-2020 18:54:34.160,0.07297253608703613,54406,72045716,35035,-0.07435618340969086,0.7033333778381348,-0.7031847238540649,72045732
07-May-2020 18:54:35.160,0.07299934327602386,54406,72045716,35035,-0.07438211143016815,0.7033263444900513,-0.70318603515625,72045733
07-May-2020 18:54:36.160,0.07302406430244446,54406,72045716,35035,-0.07440623641014099,0.7033257484436035,-0.7031817436218262,72045734
07-May-2020 18:54:37.160,0.07304966449737549,54406,72045716,35035,-0.07442794740200043,0.7033292055130005,-0.7031733989715576,72045735
07-May-2020 18:54:38.160,0.07307645678520203,54406,72045716,35035,-0.07445661723613739,0.7033226490020752,-0.7031741142272949,72045736
07-May-2020 18:54:39.160,0.07309810817241669,54406,72045716,35035,-0.07448218762874603,0.7033144235610962,-0.7031773328781128,72045737
07-May-2020 18:54:40.160,0.07312534749507904,54406,72045716,35035,-0.07450823485851288,0.7033135890960693,-0.7031725645065308,72045738
07-May-2020 18:54:41.160,0.07315075397491455,54406,72045716,35035,-0.07453534007072449,0.7033147811889648,-0.7031658887863159,72045739
07-May-2020 18:54:42.160,0.07317487895488739,54406,72045716,35035,-0.0745633989572525,0.7033096551895142,-0.7031655311584473,72045740
07-May-2020 18:54:43.160,0.0732029378414154,54406,72045716,35035,-0.0745885819196701,0.703302264213562,-0.7031675577163696,72045741
07-May-2020 18:54:44.160,0.0732274204492569,54406,72045716,35035,-0.07461076974868774,0.7033048868179321,-0.7031598091125488,72045742
07-May-2020 18:54:45.160,0.07325735688209534,54406,72045716,35035,-0.07463724911212921,0.7033058404922485,-0.7031530141830444,72045743
07-May-2020 18:54:46.160,0.07328207790851593,54406,72045716,35035,-0.07466349005699158,0.7032985687255859,-0.7031549215316772,72045744
07-May-2020 18:54:47.160,0.07330679893493652,54406,72045716,35035,-0.0746871829032898,0.7032924890518188,-0.7031558752059937,72045745
07-May-2020 18:54:48.160,0.07332348823547363,54406,72045716,35035,-0.07471415400505066,0.7032970190048218,-0.7031464576721191,72045746
07-May-2020 18:54:49.160,0.07335926592350006,54406,72045748,35009,-0.0747341513633728,0.7032936811447144,-0.7031440734863281,72045747
07-May-2020 18:54:50.160,0.0733783096075058,54406,72045748,35009,-0.07476373016834259,0.7032840251922607,-0.7031484842300415,72045748
07-May-2020 18:54:51.160,0.0734035074710846,54406,72045748,35009,-0.07479771971702576,0.7032818794250488,-0.7031443119049072,72045749
07-May-2020 18:54:52.160,0.07343257963657379,54406,72045748,35009,-0.07481417059898376,0.7032853364944458,-0.7031362056732178,72045750
07-May-2020 18:54:53.160,0.07345974445343018,54406,72045748,35009,-0.07483994960784912,0.7032817602157593,-0.7031340599060059,72045751
07-May-2020 18:54:54.160,0.07348288595676422,54406,72045748,35009,-0.07487073540687561,0.7032734155654907,-0.7031368017196655,72045752
07-May-2020 18:54:55.160,0.07350844144821167,54438,72045748,35009,-0.07488985359668732,0.7032715082168579,-0.7031340599060059,72045753
07-May-2020 18:54:56.160,0.07353414595127106,54438,72045748,35009,-0.0749111920595169,0.7032755613327026,-0.7031251192092896,72045754
07-May-2020 18:54:57.160,0.07355767488479614,54438,72045748,35009,-0.07494056224822998,0.7032731771469116,-0.7031220197677612,72045755
07-May-2020 18:54:58.160,0.07358145713806152,54438,72045748,35009,-0.07496407628059387,0.7032647132873535,-0.7031251192092896,72045756
07-May-2020 18:54:59.160,0.07361249625682831,54438,72045748,35009,-0.07499046623706818,0.7032626867294312,-0.7031214237213135,72045757
07-May-2020 18:55:00.160,0.07363781332969666,54438,72045748,35009,-0.07502052187919617,0.7032655477523804,-0.7031123638153076,72045758
07-May-2020 18:55:01.160,0.0736643522977829,54438,72045748,35009,-0.07505296170711517,0.7032607793807983,-0.7031110525131226,72045759
07-May-2020 18:55:02.160,0.07368931174278259,54438,72045748,35009,-0.07507778704166412,0.7032501697540283,-0.7031162977218628,72045760
07-May-2020 18:55:03.160,0.07371596992015839,54438,72045748,35009,-0.0750994086265564,0.7032504081726074,-0.7031110525131226,72045761
07-May-2020 18:55:04.160,0.07374091446399689,54438,72045748,35009,-0.07512527704238892,0.7032557725906372,-0.703100323677063,72045762
07-May-2020 18:55:05.160,0.0737636536359787,54438,72045748,35009,-0.07515320181846619,0.7032483816146851,-0.7031024694442749,72045763
07-May-2020 18:55:06.160,0.07379075884819031,54438,72045748,35009,-0.07517038285732269,0.7032406330108643,-0.7031055688858032,72045764
07-May-2020 18:55:07.160,0.07381357252597809,54438,72045748,35009,-0.07519280910491943,0.7032431364059448,-0.7030980587005615,72045765
07-May-2020 18:55:08.160,0.07383611798286438,54438,72045748,35009,-0.07522256672382355,0.7032470703125,-0.7030887603759766,72045766
07-May-2020 18:55:09.160,0.07386797666549683,54438,72045748,35009,-0.07524734735488892,0.7032369375228882,-0.7030928134918213,72045767
07-May-2020 18:55:10.160,0.07389238476753235,54438,72045748,35009,-0.0752725601196289,0.7032277584075928,-0.7030969858169556,72045768
07-May-2020 18:55:11.160,0.0739172101020813,54438,72045748,35009,-0.07530441880226135,0.703230619430542,-0.7030878067016602,72045769
07-May-2020 18:55:12.160,0.07394710183143616,54438,72045748,35009,-0.07533426582813263,0.7032332420349121,-0.7030789852142334,72045770
07-May-2020 18:55:13.160,0.07397244870662689,54438,72045748,35009,-0.0753549188375473,0.7032246589660645,-0.7030825614929199,72045771
07-May-2020 18:55:14.160,0.07399658858776093,54438,72045748,35009,-0.07538168132305145,0.703217625617981,-0.7030841112136841,72045772
07-May-2020 18:55:15.160,0.07402008771896362,54438,72045748,35009,-0.07540780305862427,0.7032222747802734,-0.7030742168426514,72045773
07-May-2020 18:55:16.160,0.07404711842536926,54438,72045748,35009,-0.07542745769023895,0.7032241821289062,-0.7030675411224365,72045774
07-May-2020 18:55:17.160,0.07407423853874207,54438,72045748,35009,-0.07545335590839386,0.7032139301300049,-0.703072190284729,72045775
07-May-2020 18:55:18.160,0.07409614324569702,54438,72045748,35009,-0.07548029720783234,0.70320725440979,-0.703073263168335,72045776
07-May-2020 18:55:19.160,0.07412375509738922,54438,72045748,35009,-0.07550649344921112,0.7032121419906616,-0.703062891960144,72045777
07-May-2020 18:55:20.160,0.0741453617811203,54438,72045748,35009,-0.0755346268415451,0.7032102346420288,-0.7030595541000366,72045778
07-May-2020 18:55:21.160,0.07418203353881836,54438,72045780,35028,-0.07555171847343445,0.7032010555267334,-0.703062891960144,72045779
07-May-2020 18:55:22.160,0.07419577240943909,54438,72045780,35028,-0.07558295130729675,0.7031962871551514,-0.7030627727508545,72045780
07-May-2020 18:55:23.160,0.07422535121440887,54438,72045780,35028,-0.07561559975147247,0.7032032012939453,-0.7030493021011353,72045781
07-May-2020 18:55:24.160,0.07425712049007416,54438,72045780,35028,-0.0756348967552185,0.703200101852417,-0.7030471563339233,72045782
07-May-2020 18:55:25.160,0.07427890598773956,54438,72045780,35028,-0.07566072046756744,0.7031887769699097,-0.7030532360076904,72045783
07-May-2020 18:55:26.160,0.07429863512516022,54438,72045780,35028,-0.07569140195846558,0.7031885385513306,-0.7030479907989502,72045784
07-May-2020 18:55:27.160,0.07432954013347626,54470,72045780,35028,-0.0757121592760086,0.7031917572021484,-0.7030394077301025,72045785
07-May-2020 18:55:28.160,0.07435984909534454,54470,72045780,35028,-0.07573971152305603,0.7031869888305664,-0.7030379772186279,72045786
07-May-2020 18:55:29.160,0.07438072562217712,54470,72045780,35028,-0.07577045261859894,0.7031782865524292,-0.7030410766601562,72045787
07-May-2020 18:55:30.160,0.0744013786315918,54470,72045780,35028,-0.07579128444194794,0.7031770944595337,-0.7030379772186279,72045788
07-May-2020 18:55:31.160,0.07443557679653168,54470,72045780,35028,-0.07581508159637451,0.7031804323196411,-0.7030285596847534,72045789
07-May-2020 18:55:32.160,0.0744594931602478,54470,72045780,35028,-0.07584206759929657,0.7031744718551636,-0.7030291557312012,72045790
07-May-2020 18:55:33.160,0.07448126375675201,54470,72045780,35028,-0.0758693665266037,0.7031670808792114,-0.7030311822891235,72045791
07-May-2020 18:55:34.160,0.07451221346855164,54470,72045780,35028,-0.07589329779148102,0.7031642198562622,-0.7030282020568848,72045792
07-May-2020 18:55:35.160,0.0745401382446289,54470,72045780,35028,-0.07591584324836731,0.7031691074371338,-0.703018069267273,72045793
07-May-2020 18:55:36.161,0.07456056773662567,54470,72045780,35028,-0.07594944536685944,0.7031654119491577,-0.7030158042907715,72045794
07-May-2020 18:55:37.161,0.07458335161209106,54470,72045780,35028,-0.07596783339977264,0.7031558752059937,-0.7030206918716431,72045795
07-May-2020 18:55:38.161,0.0746145248413086,54470,72045780,35028,-0.07599543035030365,0.7031558752059937,-0.7030147314071655,72045796
07-May-2020 18:55:39.161,0.07463915646076202,54470,72045780,35028,-0.07602721452713013,0.703160285949707,-0.7030043601989746,72045797
07-May-2020 18:55:40.161,0.07465861737728119,54470,72045780,35028,-0.07605147361755371,0.7031518220901489,-0.7030079364776611,72045798
07-May-2020 18:55:41.161,0.07468922436237335,54470,72045780,35028,-0.07607169449329376,0.7031439542770386,-0.7030103206634521,72045799
07-May-2020 18:55:42.161,0.07471519708633423,54470,72045780,35028,-0.07609637081623077,0.70314621925354,-0.7030025720596313,72045800
07-May-2020 18:55:43.161,0.07473573088645935,54470,72045780,35028,-0.07612547278404236,0.7031493186950684,-0.7029943466186523,72045801
07-May-2020 18:55:44.161,0.07476525008678436,54470,72045780,35028,-0.07615478336811066,0.703141450881958,-0.702995777130127,72045802
07-May-2020 18:55:45.161,0.07479159533977509,54470,72045780,35028,-0.07617338001728058,0.703133225440979,-0.7029992341995239,72045803
07-May-2020 18:55:46.161,0.07481664419174194,54470,72045780,35028,-0.07620255649089813,0.7031357288360596,-0.7029908895492554,72045804
07-May-2020 18:55:47.161,0.07484425604343414,54470,72045780,35028,-0.07623404264450073,0.7031359672546387,-0.702984094619751,72045805
07-May-2020 18:55:48.161,0.07487338781356812,54470,72045780,35028,-0.07625649869441986,0.7031244039535522,-0.7029902935028076,72045806
07-May-2020 18:55:49.161,0.0748966783285141,54470,72045780,35028,-0.07627768814563751,0.703121542930603,-0.7029883861541748,72045807
07-May-2020 18:55:50.161,0.07492130994796753,54470,72045780,35028,-0.07631123065948486,0.7031276226043701,-0.7029761075973511,72045808
07-May-2020 18:55:51.161,0.07494579255580902,54470,72045780,35028,-0.07633085548877716,0.7031264305114746,-0.7029725313186646,72045809
07-May-2020 18:55:52.161,0.07496865093708038,54470,72045780,35028,-0.0763598084449768,0.7031148672103882,-0.7029786109924316,72045810
07-May-2020 18:55:53.161,0.07499602437019348,54470,72045812,35009,-0.07637481391429901,0.703112006187439,-0.7029765844345093,72045811
07-May-2020 18:55:54.161,0.07501541078090668,54470,72045812,35009,-0.07640723884105682,0.7031170129776001,-0.7029662132263184,72045812
07-May-2020 18:55:55.161,0.07504673302173615,54470,72045812,35009,-0.07643502950668335,0.7031146287918091,-0.7029620409011841,72045813
07-May-2020 18:55:56.161,0.07507887482643127,54470,72045812,35009,-0.07645606994628906,0.7031035423278809,-0.7029675245285034,72045814
07-May-2020 18:55:57.161,0.07509930431842804,54470,72045812,35009,-0.07648535072803497,0.7031004428863525,-0.7029653787612915,72045815
07-May-2020 18:55:58.161,0.07512252032756805,54470,72045812,35009,-0.07651865482330322,0.7031040191650391,-0.7029554843902588,72045816
07-May-2020 18:55:59.161,0.07515273988246918,54502,72045812,35009,-0.07653529942035675,0.7030993700027466,-0.7029552459716797,72045817
07-May-2020 18:56:00.161,0.07517601549625397,54502,72045812,35009,-0.07656238973140717,0.7030899524688721,-0.7029591798782349,72045818
07-May-2020 18:56:01.161,0.0751965343952179,54502,72045812,35009,-0.0765915960073471,0.7030911445617676,-0.7029526233673096,72045819
07-May-2020 18:56:02.161,0.07522536814212799,54502,72045812,35009,-0.07661479711532593,0.7030922174453735,-0.7029460668563843,72045820
07-May-2020 18:56:03.161,0.07525444030761719,54502,72045812,35009,-0.07663431763648987,0.7030879259109497,-0.7029448747634888,72045821
07-May-2020 18:56:04.161,0.07527515292167664,54502,72045812,35009,-0.07666563987731934,0.7030811309814453,-0.7029460668563843,72045822
07-May-2020 18:56:05.161,0.07530160248279572,54502,72045812,35009,-0.076693594455719,0.7030822038650513,-0.7029390335083008,72045823
07-May-2020 18:56:06.161,0.07533498108386993,54502,72045812,35009,-0.0767173171043396,0.7030835151672363,-0.7029315233230591,72045824
07-May-2020 18:56:07.161,0.07535918056964874,54502,72045812,35009,-0.07673685252666473,0.703078031539917,-0.7029323577880859,72045825
07-May-2020 18:56:08.161,0.0753823071718216,54502,72045812,35009,-0.07677198946475983,0.7030714750289917,-0.702932596206665,72045826
07-May-2020 18:56:09.161,0.07540580630302429,54502,72045812,35009,-0.07679496705532074,0.7030712366104126,-0.7029277086257935,72045827
07-May-2020 18:56:10.161,0.07543273270130157,54502,72045812,35009,-0.07681690156459808,0.7030701637268066,-0.7029236555099487,72045828
07-May-2020 18:56:11.161,0.07545895874500275,54502,72045812,35009,-0.07685305178165436,0.7030632495880127,-0.7029236555099487,72045829
07-May-2020 18:56:12.161,0.07547993957996368,54502,72045812,35009,-0.07687646150588989,0.7030571699142456,-0.7029252052307129,72045830
07-May-2020 18:56:13.161,0.07550783455371857,54502,72045812,35009,-0.07689878344535828,0.703058123588562,-0.7029188871383667,72045831
07-May-2020 18:56:14.161,0.07553327083587646,54502,72045812,35009,-0.07692642509937286,0.7030596733093262,-0.7029116153717041,72045832
07-May-2020 18:56:15.161,0.0755571573972702,54502,72045812,35009,-0.07694993913173676,0.7030519247055054,-0.7029138803482056,72045833
07-May-2020 18:56:16.161,0.07558412849903107,54502,72045812,35009,-0.07697223126888275,0.7030489444732666,-0.7029117345809937,72045834
07-May-2020 18:56:17.161,0.07561106979846954,54502,72045812,35009,-0.07699529826641083,0.7030518054962158,-0.7029033899307251,72045835
07-May-2020 18:56:18.161,0.07563598453998566,54502,72045812,35009,-0.07702289521694183,0.7030506134033203,-0.7028987407684326,72045836
07-May-2020 18:56:19.161,0.07566055655479431,54502,72045812,35009,-0.07704798877239227,0.7030400037765503,-0.7029037475585938,72045837
07-May-2020 18:56:20.161,0.07568581402301788,54502,72045812,35009,-0.07707184553146362,0.7030379772186279,-0.7029006481170654,72045838
07-May-2020 18:56:21.161,0.07571181654930115,54502,72045812,35009,-0.07709847390651703,0.7030397653579712,-0.7028930187225342,72045839
07-May-2020 18:56:22.161,0.07573369145393372,54502,72045812,35009,-0.07713019847869873,0.7030364274978638,-0.7028908729553223,72045840
07-May-2020 18:56:23.161,0.07576453685760498,54502,72045812,35009,-0.0771569311618805,0.7030239105224609,-0.7028970718383789,72045841
07-May-2020 18:56:24.161,0.07579009234905243,54502,72045812,35009,-0.07717810571193695,0.703022837638855,-0.7028931379318237,72045842
07-May-2020 18:56:25.161,0.07581456005573273,54502,72045844,35015,-0.07720962166786194,0.7030261754989624,-0.7028833627700806,72045843
07-May-2020 18:56:26.161,0.07583636045455933,54502,72045844,35015,-0.07724295556545258,0.7030243873596191,-0.7028791904449463,72045844
07-May-2020 18:56:27.161,0.07587513327598572,54502,72045844,35015,-0.07724939286708832,0.7030116319656372,-0.7028875350952148,72045845
07-May-2020 18:56:28.161,0.07588732242584229,54502,72045844,35015,-0.077276811003685,0.7030129432678223,-0.7028813362121582,72045846
07-May-2020 18:56:29.161,0.07590879499912262,54502,72045844,35015,-0.0773116797208786,0.7030221223831177,-0.7028664350509644,72045847
07-May-2020 18:56:30.161,0.07594743371009827,54502,72045844,35015,-0.07732926309108734,0.7030134201049805,-0.7028689384460449,72045848
07-May-2020 18:56:31.161,0.07597304880619049,54534,72045844,35015,-0.07735399901866913,0.7030012607574463,-0.7028753757476807,72045849
07-May-2020 18:56:32.161,0.07598841190338135,54534,72045844,35015,-0.07738740742206573,0.7030065059661865,-0.7028648853302002,72045850
07-May-2020 18:56:33.161,0.0760149359703064,54534,72045844,35015,-0.07741358876228333,0.7030097246170044,-0.7028560638427734,72045851
07-May-2020 18:56:34.161,0.07604624330997467,54534,72045844,35015,-0.07743234932422638,0.7029964923858643,-0.7028635740280151,72045852
07-May-2020 18:56:35.161,0.07606738805770874,54534,72045844,35015,-0.07745975255966187,0.7029893398284912,-0.702865481376648,72045853
07-May-2020 18:56:36.161,0.07608699798583984,54534,72045844,35015,-0.07749104499816895,0.7029931545257568,-0.7028560638427734,72045854
07-May-2020 18:56:37.161,0.0761193037033081,54534,72045844,35015,-0.07751302421092987,0.7029937505722046,-0.7028496265411377,72045855
07-May-2020 18:56:38.161,0.07614605128765106,54534,72045844,35015,-0.07753126323223114,0.7029860019683838,-0.7028526067733765,72045856
07-May-2020 18:56:39.161,0.07616981863975525,54534,72045844,35015,-0.07756301760673523,0.7029801607131958,-0.7028523683547974,72045857
07-May-2020 18:56:40.161,0.07619519531726837,54534,72045844,35015,-0.07759319245815277,0.7029836177825928,-0.7028428316116333,72045858
07-May-2020 18:56:41.161,0.07622411847114563,54534,72045844,35015,-0.07761132717132568,0.7029834985733032,-0.7028379440307617,72045859
07-May-2020 18:56:42.161,0.0762501209974289,54534,72045844,35015,-0.07764135301113129,0.7029739618301392,-0.7028411626815796,72045860
07-May-2020 18:56:43.161,0.07627128064632416,54534,72045844,35015,-0.0776752233505249,0.7029685974121094,-0.7028404474258423,72045861
07-May-2020 18:56:44.161,0.07630132138729095,54534,72045844,35015,-0.07769511640071869,0.7029694318771362,-0.7028341293334961,72045862
07-May-2020 18:56:45.161,0.07632690668106079,54534,72045844,35015,-0.07771719992160797,0.7029716968536377,-0.7028268575668335,72045863
07-May-2020 18:56:46.161,0.07634657621383667,54534,72045844,35015,-0.07774436473846436,0.7029634714126587,-0.7028298377990723,72045864
07-May-2020 18:56:47.161,0.07637052237987518,54534,72045844,35015,-0.07776719331741333,0.7029575109481812,-0.7028307914733887,72045865
07-May-2020 18:56:48.161,0.07640136778354645,54534,72045844,35015,-0.07779034972190857,0.7029628753662109,-0.7028194665908813,72045866
07-May-2020 18:56:49.161,0.07642459869384766,54534,72045844,35015,-0.07781916856765747,0.7029635906219482,-0.7028131484985352,72045867
07-May-2020 18:56:50.161,0.07645311951637268,54534,72045844,35015,-0.07784758508205414,0.7029523849487305,-0.7028177976608276,72045868
07-May-2020 18:56:51.161,0.076485276222229,54534,72045844,35015,-0.07787251472473145,0.7029457092285156,-0.7028181552886963,72045869
07-May-2020 18:56:52.161,0.0765085369348526,54534,72045844,35015,-0.07790131866931915,0.7029517889022827,-0.7028064727783203,72045870
07-May-2020 18:56:53.161,0.07653047144412994,54534,72045844,35015,-0.07793112099170685,0.702949047088623,-0.7028034925460815,72045871
07-May-2020 18:56:54.161,0.07655809819698334,54534,72045844,35015,-0.0779520720243454,0.7029379606246948,-0.70280921459198,72045872
07-May-2020 18:56:55.161,0.07658019661903381,54534,72045844,35015,-0.07796898484230042,0.7029366493225098,-0.7028063535690308,72045873
07-May-2020 18:56:56.161,0.07660563290119171,54534,72045844,35015,-0.07800483703613281,0.702940821647644,-0.7027953863143921,72045874
07-May-2020 18:56:57.161,0.07662823796272278,54534,72045876,35015,-0.07803083956241608,0.7029389142990112,-0.7027920484542847,72045875
07-May-2020 18:56:58.161,0.07665427029132843,54534,72045876,35015,-0.07805630564689636,0.7029271125793457,-0.7027981281280518,72045876
07-May-2020 18:56:59.161,0.07668808102607727,54534,72045876,35015,-0.07807458937168121,0.702926516532898,-0.702792763710022,72045877
07-May-2020 18:57:00.161,0.07670481503009796,54534,72045876,35015,-0.07810726761817932,0.7029328346252441,-0.7027809619903564,72045878
07-May-2020 18:57:01.161,0.07673566043376923,54534,72045876,35015,-0.07813690602779388,0.7029277086257935,-0.7027794122695923,72045879
07-May-2020 18:57:02.161,0.07676947116851807,54534,72045876,35015,-0.07814715802669525,0.7029179334640503,-0.702784538269043,72045880
07-May-2020 18:57:03.161,0.07678772509098053,54566,72045876,35015,-0.07817450165748596,0.7029201984405518,-0.7027771472930908,72045881
07-May-2020 18:57:04.161,0.0768103152513504,54566,72045876,35015,-0.07821306586265564,0.7029218673706055,-0.7027686834335327,72045882
07-May-2020 18:57:05.161,0.07684244215488434,54566,72045876,35015,-0.07822327315807343,0.7029126882553101,-0.7027733325958252,72045883
07-May-2020 18:57:06.161,0.0768648236989975,54566,72045876,35015,-0.07825328409671783,0.7029041051864624,-0.702776312828064,72045884
07-May-2020 18:57:07.161,0.07688187062740326,54566,72045876,35015,-0.0782865583896637,0.7029064893722534,-0.702768087387085,72045885
07-May-2020 18:57:08.161,0.07690499722957611,54566,72045876,35015,-0.07830655574798584,0.7029109001159668,-0.7027592658996582,72045886
07-May-2020 18:57:09.161,0.07694180309772491,54566,72045876,35015,-0.07832939922809601,0.7029004096984863,-0.7027630805969238,72045887
07-May-2020 18:57:10.161,0.07696309685707092,54566,72045876,35015,-0.07835865020751953,0.7028939723968506,-0.7027637958526611,72045888
07-May-2020 18:57:11.161,0.07698702812194824,54566,72045876,35015,-0.07839332520961761,0.7029016017913818,-0.7027498483657837,72045889
07-May-2020 18:57:12.161,0.07702173292636871,54566,72045876,35015,-0.07841110229492188,0.7028995752334595,-0.7027456760406494,72045890
07-May-2020 18:57:13.161,0.07704707980155945,54566,72045876,35015,-0.07843011617660522,0.7028902769088745,-0.7027502059936523,72045891
07-May-2020 18:57:14.161,0.07706892490386963,54566,72045876,35015,-0.07846574485301971,0.7028895616531372,-0.702744722366333,72045892
07-May-2020 18:57:15.161,0.07709285616874695,54566,72045876,35015,-0.07848784327507019,0.7028905153274536,-0.7027384042739868,72045893
07-May-2020 18:57:16.161,0.0771259069442749,54566,72045876,35015,-0.07850717008113861,0.702886700630188,-0.702736496925354,72045894
07-May-2020 18:57:17.161,0.0771419107913971,54566,72045876,35015,-0.07853744924068451,0.702878475189209,-0.7027397155761719,72045895
07-May-2020 18:57:18.161,0.0771564245223999,54566,72045876,35015,-0.07857204973697662,0.7028759717941284,-0.702736496925354,72045896
07-May-2020 18:57:19.161,0.07719428837299347,54566,72045876,35015,-0.07858997583389282,0.7028720378875732,-0.7027347087860107,72045897
07-May-2020 18:57:20.161,0.07721540331840515,54566,72045876,35015,-0.07861264050006866,0.7028681039810181,-0.7027336359024048,72045898
07-May-2020 18:57:21.161,0.07723134756088257,54566,72045876,35015,-0.07864581048488617,0.7028660774230957,-0.7027302980422974,72045899
07-May-2020 18:57:22.161,0.07725903391838074,54566,72045876,35015,-0.07866184413433075,0.7028682231903076,-0.7027232646942139,72045900
07-May-2020 18:57:23.161,0.07729429006576538,54566,72045876,35015,-0.07867389917373657,0.7028689384460449,-0.7027170658111572,72045901
07-May-2020 18:57:24.161,0.077321857213974,54566,72045876,35015,-0.07869862020015717,0.7028689384460449,-0.7027112245559692,72045902
07-May-2020 18:57:25.161,0.07733981311321259,54566,72045876,35015,-0.0787288248538971,0.7028673887252808,-0.7027077674865723,72045903
07-May-2020 18:57:26.161,0.0773724764585495,54566,72045876,35015,-0.07874788343906403,0.7028603553771973,-0.7027091979980469,72045904
07-May-2020 18:57:27.161,0.07740272581577301,54566,72045876,35015,-0.07878473401069641,0.702857494354248,-0.7027041912078857,72045905
07-May-2020 18:57:28.161,0.0774061530828476,54566,72045876,35015,-0.07882571220397949,0.7028549909591675,-0.7027020454406738,72045906
07-May-2020 18:57:29.161,0.07743461430072784,54566,72045908,35015,-0.07886464893817902,0.7028374671936035,-0.7027117013931274,72045907
07-May-2020 18:57:30.161,0.07747270166873932,54566,72045908,35015,-0.07888001203536987,0.7028341293334961,-0.7027093172073364,72045908
07-May-2020 18:57:31.161,0.07748886942863464,54566,72045908,35015,-0.078907310962677,0.7028387784957886,-0.7026997804641724,72045909
07-May-2020 18:57:32.161,0.07751144468784332,54566,72045908,35015,-0.07894469797611237,0.7028396129608154,-0.7026921510696411,72045910
07-May-2020 18:57:33.161,0.07755275070667267,54566,72045908,35015,-0.0789480060338974,0.7028290033340454,-0.7026978731155396,72045911
07-May-2020 18:57:34.161,0.07758782804012299,54566,72045908,35015,-0.07896511256694794,0.7028353214263916,-0.7026857137680054,72045912
07-May-2020 18:57:35.161,0.07760734856128693,54598,72045908,35015,-0.07900300621986389,0.7028415203094482,-0.7026731967926025,72045913
07-May-2020 18:57:36.161,0.07763664424419403,54598,72045908,35015,-0.07901990413665771,0.7028336524963379,-0.7026759386062622,72045914
07-May-2020 18:57:37.161,0.07767172157764435,54598,72045908,35015,-0.07904644310474396,0.7028206586837769,-0.7026821374893188,72045915
07-May-2020 18:57:38.161,0.07768701016902924,54598,72045908,35015,-0.07908974587917328,0.702823281288147,-0.702673077583313,72045916
07-May-2020 18:57:39.161,0.0776987224817276,54598,72045908,35015,-0.07912412285804749,0.7028205394744873,-0.7026704549789429,72045917
07-May-2020 18:57:40.161,0.07772819697856903,54598,72045908,35015,-0.0791458934545517,0.7028056383132935,-0.7026797533035278,72045918
07-May-2020 18:57:41.161,0.0777558982372284,54598,72045908,35015,-0.07916814088821411,0.7028000354766846,-0.7026798725128174,72045919
07-May-2020 18:57:42.161,0.07777343690395355,54598,72045908,35015,-0.07920040190219879,0.7028070688247681,-0.7026669979095459,72045920
07-May-2020 18:57:43.161,0.07780753076076508,54598,72045908,35015,-0.07921972870826721,0.7028064727783203,-0.7026617527008057,72045921
07-May-2020 18:57:44.161,0.07784461975097656,54598,72045908,35015,-0.07922787964344025,0.7027978897094727,-0.7026652097702026,72045922
07-May-2020 18:57:45.161,0.077871173620224,54598,72045908,35015,-0.07926145195960999,0.7028018236160278,-0.7026544809341431,72045923
07-May-2020 18:57:46.161,0.0778941959142685,54598,72045908,35015,-0.07929228246212006,0.7028095722198486,-0.7026410102844238,72045924
07-May-2020 18:57:47.161,0.07793010771274567,54598,72045908,35015,-0.07930736243724823,0.7028013467788696,-0.702643632888794,72045925
07-May-2020 18:57:48.161,0.07795414328575134,54598,72045908,35015,-0.0793345719575882,0.702789306640625,-0.7026495933532715,72045926
07-May-2020 18:57:49.161,0.07796518504619598,54598,72045908,35015,-0.07937811315059662,0.7027883529663086,-0.7026443481445312,72045927
07-May-2020 18:57:50.161,0.07798871397972107,54598,72045908,35015,-0.07939992845058441,0.7027857303619385,-0.7026420831680298,72045928
07-May-2020 18:57:51.161,0.07801753282546997,54598,72045908,35015,-0.07942205667495728,0.7027729749679565,-0.7026491165161133,72045929
07-May-2020 18:57:52.161,0.07802937924861908,54598,72045908,35015,-0.07945078611373901,0.7027686834335327,-0.7026488780975342,72045930
07-May-2020 18:57:53.161,0.07805691659450531,54598,72045908,35015,-0.07948015630245209,0.7027730941772461,-0.7026381492614746,72045931
07-May-2020 18:57:54.161,0.07809534668922424,54598,72045908,35015,-0.07949219644069672,0.7027735710144043,-0.7026320695877075,72045932
07-May-2020 18:57:55.161,0.07812507450580597,54598,72045908,35015,-0.07950973510742188,0.7027719020843506,-0.7026283740997314,72045933
07-May-2020 18:57:56.161,0.07814420759677887,54598,72045908,35015,-0.07954306900501251,0.7027732133865356,-0.7026212215423584,72045934
07-May-2020 18:57:57.161,0.07818104326725006,54598,72045908,35015,-0.07956226170063019,0.7027719020843506,-0.7026162147521973,72045935
07-May-2020 18:57:58.161,0.07821397483348846,54598,72045908,35015,-0.07957938313484192,0.7027690410614014,-0.7026135921478271,72045936
07-May-2020 18:57:59.161,0.07822650671005249,54598,72045908,35015,-0.07961557805538177,0.7027628421783447,-0.7026143074035645,72045937
07-May-2020 18:58:00.161,0.078245148062706,54598,72045908,35015,-0.07965739071369171,0.7027537822723389,-0.7026165723800659,72045938
07-May-2020 18:58:01.161,0.07827860116958618,54598,72045940,35022,-0.07967500388622284,0.7027453184127808,-0.7026189565658569,72045939
07-May-2020 18:58:02.161,0.07829605042934418,54598,72045940,35022,-0.07970066368579865,0.7027455568313599,-0.7026139497756958,72045940
07-May-2020 18:58:03.161,0.07831044495105743,54598,72045940,35022,-0.07973931729793549,0.7027419805526733,-0.7026115655899048,72045941
07-May-2020 18:58:04.161,0.0783451497554779,54598,72045940,35022,-0.07975351810455322,0.7027368545532227,-0.7026110887527466,72045942
07-May-2020 18:58:05.161,0.07838153839111328,54598,72045940,35022,-0.07976751029491425,0.7027393579483032,-0.7026031017303467,72045943
07-May-2020 18:58:06.161,0.0784011036157608,54598,72045940,35022,-0.07979750633239746,0.7027467489242554,-0.7025903463363647,72045944
07-May-2020 18:58:07.161,0.07842956483364105,54630,72045940,35022,-0.07982055842876434,0.702742338180542,-0.702588677406311,72045945
07-May-2020 18:58:08.161,0.07846800982952118,54630,72045940,35022,-0.07983255386352539,0.7027362585067749,-0.7025891542434692,72045946
07-May-2020 18:58:09.161,0.07849141955375671,54630,72045940,35022,-0.07986293733119965,0.70273756980896,-0.7025818824768066,72045947
07-May-2020 18:58:10.161,0.07850180566310883,54630,72045940,35022,-0.07990029454231262,0.7027370929718018,-0.7025768756866455,72045948
07-May-2020 18:58:11.161,0.07853111624717712,54630,72045940,35022,-0.0799238383769989,0.7027221918106079,-0.7025858163833618,72045949
07-May-2020 18:58:12.161,0.0785597711801529,54630,72045940,35022,-0.0799536406993866,0.7027130126953125,-0.702588677406311,72045950
07-May-2020 18:58:13.161,0.0785718560218811,54630,72045940,35022,-0.07998786866664886,0.702716588973999,-0.7025794982910156,72045951
07-May-2020 18:58:14.161,0.0785963386297226,54630,72045940,35022,-0.08001238107681274,0.7027127742767334,-0.7025777101516724,72045952
07-May-2020 18:58:15.161,0.07864123582839966,54630,72045940,35022,-0.08002704381942749,0.702704668045044,-0.7025792598724365,72045953
07-May-2020 18:58:16.161,0.07866029441356659,54630,72045940,35022,-0.08004677295684814,0.7027084827423096,-0.7025710344314575,72045954
07-May-2020 18:58:17.161,0.07868461310863495,54630,72045940,35022,-0.08007712662220001,0.7027151584625244,-0.7025583982467651,72045955
07-May-2020 18:58:18.161,0.07871547341346741,54630,72045940,35022,-0.08008609712123871,0.7027134895324707,-0.7025556564331055,72045956
07-May-2020 18:58:19.161,0.07874637842178345,54630,72045940,35022,-0.08010958135128021,0.7027050256729126,-0.7025574445724487,72045957
07-May-2020 18:58:20.161,0.07876640558242798,54630,72045940,35022,-0.08014756441116333,0.7027064561843872,-0.7025498151779175,72045958
07-May-2020 18:58:21.161,0.07878777384757996,54630,72045940,35022,-0.08017663657665253,0.7027033567428589,-0.7025471925735474,72045959
07-May-2020 18:58:22.161,0.07881791889667511,54630,72045940,35022,-0.0802006870508194,0.7026921510696411,-0.7025519609451294,72045960
07-May-2020 18:58:23.161,0.07883481681346893,54630,72045940,35022,-0.08023403584957123,0.7026865482330322,-0.702552080154419,72045961
07-May-2020 18:58:24.161,0.07885096967220306,54630,72045940,35022,-0.08026483654975891,0.7026857137680054,-0.7025477886199951,72045962
07-May-2020 18:58:25.161,0.0788862407207489,54630,72045940,35022,-0.08028298616409302,0.702682614326477,-0.7025448083877563,72045963
07-May-2020 18:58:26.161,0.07891349494457245,54630,72045940,35022,-0.08030009269714355,0.7026796340942383,-0.702542781829834,72045964
07-May-2020 18:58:27.161,0.07893434166908264,54630,72045940,35022,-0.08033180236816406,0.7026821374893188,-0.7025343179702759,72045965
07-May-2020 18:58:28.161,0.07897019386291504,54630,72045940,35022,-0.08034741878509521,0.7026838064193726,-0.702526330947876,72045966
07-May-2020 18:58:29.161,0.07900388538837433,54630,72045940,35022,-0.08035680651664734,0.7026792764663696,-0.7025260925292969,72045967
07-May-2020 18:58:30.161,0.07903064787387848,54630,72045940,35022,-0.08038981258869171,0.7026777267456055,-0.7025209665298462,72045968
07-May-2020 18:58:31.161,0.07904806733131409,54630,72045940,35022,-0.08043113350868225,0.702674388885498,-0.7025179862976074,72045969
07-May-2020 18:58:32.161,0.07907766103744507,54630,72045940,35022,-0.08045153319835663,0.7026659250259399,-0.702520489692688,72045970
07-May-2020 18:58:33.161,0.079098179936409,54630,72045972,35015,-0.08048108220100403,0.7026611566543579,-0.7025196552276611,72045971
07-May-2020 18:58:34.161,0.07911042869091034,54630,72045972,35015,-0.0805162787437439,0.7026565074920654,-0.7025187015533447,72045972
07-May-2020 18:58:35.161,0.07913987338542938,54630,72045972,35015,-0.08054414391517639,0.7026516199111938,-0.702517032623291,72045973
07-May-2020 18:58:36.161,0.07917149364948273,54630,72045972,35015,-0.08055691421031952,0.7026499509811401,-0.7025140523910522,72045974
07-May-2020 18:58:37.161,0.07919494807720184,54630,72045972,35015,-0.08058387041091919,0.7026512622833252,-0.7025067806243896,72045975
07-May-2020 18:58:38.161,0.07922352850437164,54630,72045972,35015,-0.08060938119888306,0.7026529312133789,-0.7024990320205688,72045976
07-May-2020 18:58:39.161,0.07926204800605774,54662,72045972,35015,-0.0806238204240799,0.7026493549346924,-0.7024966478347778,72045977
07-May-2020 18:58:40.161,0.07928961515426636,54662,72045972,35015,-0.0806431770324707,0.7026500701904297,-0.7024905681610107,72045978
07-May-2020 18:58:41.161,0.07930576801300049,54662,72045972,35015,-0.0806814581155777,0.7026501893997192,-0.7024843692779541,72045979
07-May-2020 18:58:42.161,0.07933622598648071,54662,72045972,35015,-0.08070622384548187,0.7026402950286865,-0.7024879455566406,72045980
07-May-2020 18:58:43.161,0.07936418056488037,54662,72045972,35015,-0.08073028922080994,0.7026327848434448,-0.7024893760681152,72045981
07-May-2020 18:58:44.161,0.07937793433666229,54662,72045972,35015,-0.08076731860637665,0.7026306390762329,-0.7024857997894287,72045982
07-May-2020 18:58:45.161,0.07939745485782623,54662,72045972,35015,-0.08079992234706879,0.7026251554489136,-0.7024853229522705,72045983
07-May-2020 18:58:46.161,0.07942846417427063,54662,72045972,35015,-0.08081790804862976,0.702619194984436,-0.7024855613708496,72045984
07-May-2020 18:58:47.161,0.07945939898490906,54662,72045972,35015,-0.08084246516227722,0.7026180028915405,-0.7024805545806885,72045985
07-May-2020 18:58:48.161,0.07947690784931183,54662,72045972,35015,-0.08086764812469482,0.7026224136352539,-0.7024713754653931,72045986
07-May-2020 18:58:49.161,0.07951571047306061,54662,72045972,35015,-0.08088280260562897,0.7026201486587524,-0.702467679977417,72045987
07-May-2020 18:58:50.161,0.07955063879489899,54662,72045972,35015,-0.08090153336524963,0.7026156187057495,-0.7024655342102051,72045988
07-May-2020 18:58:51.161,0.07957011461257935,54662,72045972,35015,-0.08093009889125824,0.702617883682251,-0.7024579048156738,72045989
07-May-2020 18:58:52.161,0.07958807051181793,54662,72045972,35015,-0.08095867931842804,0.7026162147521973,-0.7024542093276978,72045990
07-May-2020 18:58:53.161,0.07962094247341156,54662,72045972,35015,-0.08098362386226654,0.7026077508926392,-0.7024561166763306,72045991
07-May-2020 18:58:54.161,0.07964007556438446,54662,72045972,35015,-0.0810135006904602,0.702600359916687,-0.7024581432342529,72045992
07-May-2020 18:58:55.161,0.07965204119682312,54662,72045972,35015,-0.08105216920375824,0.7025996446609497,-0.7024531364440918,72045993
07-May-2020 18:58:56.161,0.07968051731586456,54662,72045972,35015,-0.08107496798038483,0.702593207359314,-0.70245361328125,72045994
07-May-2020 18:58:57.161,0.07971000671386719,54662,72045972,35015,-0.08109326660633087,0.7025876045227051,-0.7024537324905396,72045995
07-May-2020 18:58:58.161,0.07973535358905792,54662,72045972,35015,-0.08113284409046173,0.702588677406311,-0.7024450302124023,72045996
07-May-2020 18:58:59.161,0.0797613263130188,54662,72045972,35015,-0.08114734292030334,0.7025890350341797,-0.7024402618408203,72045997
07-May-2020 18:59:00.161,0.07979932427406311,54662,72045972,35015,-0.08116032183170319,0.7025878429412842,-0.7024357318878174,72045998
07-May-2020 18:59:01.161,0.0798264741897583,54662,72045972,35015,-0.0811852514743805,0.7025866508483887,-0.7024310827255249,72045999
07-May-2020 18:59:02.161,0.07984872162342072,54662,72045972,35015,-0.08121983706951141,0.7025843858718872,-0.7024264335632324,72046000
07-May-2020 18:59:03.161,0.07987496256828308,54662,72045972,35015,-0.08123928308486938,0.7025811672210693,-0.7024245262145996,72046001
07-May-2020 18:59:04.161,0.07989844679832458,54662,72045972,35015,-0.08126293122768402,0.7025761604309082,-0.702424168586731,72046002
07-May-2020 18:59:05.161,0.07991637289524078,54662,72046004,35015,-0.08130048215389252,0.7025724649429321,-0.7024214267730713,72046003
07-May-2020 18:59:06.161,0.07993513345718384,54662,72046004,35015,-0.08133020997047424,0.7025649547576904,-0.7024232149124146,72046004
07-May-2020 18:59:07.161,0.07995684444904327,54662,72046004,35015,-0.08135657012462616,0.7025604248046875,-0.7024222612380981,72046005
07-May-2020 18:59:08.161,0.07997781038284302,54662,72046004,35015,-0.08137664198875427,0.7025572061538696,-0.7024209499359131,72046006
07-May-2020 18:59:09.161,0.08000576496124268,54662,72046004,35015,-0.08140130341053009,0.7025555372238159,-0.7024166584014893,72046007
07-May-2020 18:59:10.161,0.08003897964954376,54662,72046004,35015,-0.08142685890197754,0.7025569677352905,-0.7024083137512207,72046008
07-May-2020 18:59:11.161,0.0800725519657135,54694,72046004,35015,-0.08143678307533264,0.7025628089904785,-0.7023977041244507,72046009
07-May-2020 18:59:12.161,0.0801057368516922,54694,72046004,35015,-0.08145983517169952,0.7025604248046875,-0.7023935317993164,72046010
07-May-2020 18:59:13.161,0.08013354241847992,54694,72046004,35015,-0.08148853480815887,0.7025548219680786,-0.7023923397064209,72046011
07-May-2020 18:59:14.161,0.08015176653862,54694,72046004,35015,-0.08151856064796448,0.7025524377822876,-0.7023893594741821,72046012
07-May-2020 18:59:15.161,0.08017346262931824,54694,72046004,35015,-0.08154962956905365,0.7025465965270996,-0.702389121055603,72046013
07-May-2020 18:59:16.161,0.0801929235458374,54694,72046004,35015,-0.0815807580947876,0.7025378942489624,-0.7023918628692627,72046014
07-May-2020 18:59:17.161,0.08021114766597748,54694,72046004,35015,-0.08161646127700806,0.7025301456451416,-0.7023935317993164,72046015
07-May-2020 18:59:18.161,0.08023276925086975,54694,72046004,35015,-0.08164872229099274,0.7025270462036133,-0.7023904323577881,72046016
07-May-2020 18:59:19.161,0.08026297390460968,54694,72046004,35015,-0.08166839182376862,0.7025258541107178,-0.702385663986206,72046017
07-May-2020 18:59:20.161,0.0802990049123764,54694,72046004,35015,-0.08169353008270264,0.7025254964828491,-0.7023789882659912,72046018
07-May-2020 18:59:21.161,0.08032836019992828,54694,72046004,35015,-0.08171355724334717,0.7025258541107178,-0.7023730278015137,72046019
07-May-2020 18:59:22.161,0.0803615152835846,54694,72046004,35015,-0.08172747492790222,0.7025279998779297,-0.7023656368255615,72046020
07-May-2020 18:59:23.161,0.08038946986198425,54694,72046004,35015,-0.08175292611122131,0.7025305032730103,-0.7023566961288452,72046021
07-May-2020 18:59:24.161,0.08041544258594513,54694,72046004,35015,-0.08177649974822998,0.7025272846221924,-0.7023544311523438,72046022
07-May-2020 18:59:25.161,0.08043815195560455,54694,72046004,35015,-0.0818115770816803,0.7025195360183716,-0.7023553848266602,72046023
07-May-2020 18:59:26.161,0.08046102523803711,54694,72046004,35015,-0.08184245228767395,0.702512264251709,-0.7023564577102661,72046024
07-May-2020 18:59:27.161,0.08047659695148468,54694,72046004,35015,-0.08187727630138397,0.7025082111358643,-0.7023547887802124,72046025
07-May-2020 18:59:28.161,0.08049748837947845,54694,72046004,35015,-0.08190709352493286,0.7025012969970703,-0.7023556232452393,72046026
07-May-2020 18:59:29.161,0.0805264562368393,54694,72046004,35015,-0.08193455636501312,0.7024916410446167,-0.7023590803146362,72046027
07-May-2020 18:59:30.161,0.08055226504802704,54694,72046004,35015,-0.0819583386182785,0.7024930715560913,-0.7023515701293945,72046028
07-May-2020 18:59:31.161,0.08058056235313416,54694,72046004,35015,-0.08197639882564545,0.7024970054626465,-0.7023423910140991,72046029
07-May-2020 18:59:32.161,0.080614373087883,54694,72046004,35015,-0.08199428021907806,0.7024970054626465,-0.7023365497589111,72046030
07-May-2020 18:59:33.161,0.08064578473567963,54694,72046004,35015,-0.08201329410076141,0.7024956941604614,-0.7023319005966187,72046031
07-May-2020 18:59:34.161,0.08067311346530914,54694,72046004,35015,-0.08203393220901489,0.7024968862533569,-0.7023249864578247,72046032
07-May-2020 18:59:35.161,0.08069762587547302,54694,72046004,35015,-0.08206288516521454,0.7024966478347778,-0.7023192644119263,72046033
07-May-2020 18:59:36.161,0.0807240754365921,54694,72046004,35015,-0.0820925384759903,0.7024874687194824,-0.7023218870162964,72046034
07-May-2020 18:59:37.161,0.0807386040687561,54694,72046036,35015,-0.08212350308895111,0.7024744749069214,-0.7023298740386963,72046035
07-May-2020 18:59:38.161,0.08075378835201263,54694,72046036,35015,-0.08215764164924622,0.7024713754653931,-0.7023271322250366,72046036
07-May-2020 18:59:39.161,0.0807776004076004,54694,72046036,35015,-0.08219152688980103,0.7024670839309692,-0.7023245096206665,72046037
07-May-2020 18:59:40.161,0.0808042585849762,54694,72046036,35015,-0.08221478760242462,0.7024612426757812,-0.702324628829956,72046038
07-May-2020 18:59:41.161,0.08082997798919678,54694,72046036,35015,-0.08223813772201538,0.7024592161178589,-0.7023210525512695,72046039
07-May-2020 18:59:42.161,0.08086544275283813,54694,72046036,35015,-0.08225730061531067,0.7024625539779663,-0.7023112773895264,72046040
07-May-2020 18:59:43.161,0.08090068399906158,54726,72046036,35015,-0.08226992189884186,0.7024650573730469,-0.702303409576416,72046041
07-May-2020 18:59:44.161,0.08093103766441345,54726,72046036,35015,-0.08229415118694305,0.7024645805358887,-0.702297568321228,72046042
07-May-2020 18:59:45.161,0.08095216751098633,54726,72046036,35015,-0.08231519162654877,0.7024632692337036,-0.7022939920425415,72046043
07-May-2020 18:59:46.161,0.08097627758979797,54726,72046036,35015,-0.08234156668186188,0.7024619579315186,-0.702289342880249,72046044
07-May-2020 18:59:47.161,0.08100037276744843,54726,72046036,35015,-0.08237047493457794,0.702457070350647,-0.7022881507873535,72046045
07-May-2020 18:59:48.161,0.08101703226566315,54726,72046036,35015,-0.08240629732608795,0.7024449110031128,-0.7022942304611206,72046046
07-May-2020 18:59:49.161,0.08103702962398529,54726,72046036,35015,-0.08244132995605469,0.7024359703063965,-0.7022964954376221,72046047
07-May-2020 18:59:50.161,0.08106109499931335,54726,72046036,35015,-0.08246663212776184,0.7024310827255249,-0.7022956609725952,72046048
07-May-2020 18:59:51.161,0.08108760416507721,54726,72046036,35015,-0.08249044418334961,0.7024272680282593,-0.7022936344146729,72046049
07-May-2020 18:59:52.161,0.08111432194709778,54726,72046036,35015,-0.08251188695430756,0.7024232149124146,-0.7022920846939087,72046050
07-May-2020 18:59:53.161,0.08114595711231232,54726,72046036,35015,-0.08253084123134613,0.7024258375167847,-0.7022836208343506,72046051
07-May-2020 18:59:54.161,0.08118043839931488,54726,72046036,35015,-0.0825451910495758,0.7024304866790771,-0.7022733688354492,72046052
07-May-2020 18:59:55.161,0.08121015131473541,54726,72046036,35015,-0.08257001638412476,0.7024332284927368,-0.7022641897201538,72046053
07-May-2020 18:59:56.161,0.08123388886451721,54726,72046036,35015,-0.08259184658527374,0.7024267911911011,-0.7022653818130493,72046054
07-May-2020 18:59:57.161,0.08125562965869904,54726,72046036,35015,-0.08261604607105255,0.7024233341217041,-0.702263593673706,72046055
07-May-2020 18:59:58.161,0.08127856254577637,54726,72046036,35015,-0.08265072107315063,0.7024201154708862,-0.7022601366043091,72046056
07-May-2020 18:59:59.161,0.08129683136940002,54726,72046036,35015,-0.08268491923809052,0.702411413192749,-0.7022626399993896,72046057
07-May-2020 19:00:00.161,0.08131977915763855,54726,72046036,35015,-0.08272190392017365,0.7023990154266357,-0.7022676467895508,72046058
07-May-2020 19:00:01.161,0.08134236931800842,54726,72046036,35015,-0.08274263143539429,0.7023953199386597,-0.7022663354873657,72046059
07-May-2020 19:00:02.161,0.08137202262878418,54726,72046036,35015,-0.0827680379152298,0.7023957967758179,-0.7022595405578613,72046060
07-May-2020 19:00:03.161,0.08140338957309723,54726,72046036,35015,-0.08279022574424744,0.702397346496582,-0.702251672744751,72046061
07-May-2020 19:00:04.161,0.08143477141857147,54726,72046036,35015,-0.08280861377716064,0.7023959159851074,-0.7022475004196167,72046062
07-May-2020 19:00:05.161,0.08146919310092926,54726,72046036,35015,-0.0828271359205246,0.7023992538452148,-0.7022378444671631,72046063
07-May-2020 19:00:06.161,0.08150197565555573,54726,72046036,35015,-0.08284933865070343,0.7024004459381104,-0.7022302150726318,72046064
07-May-2020 19:00:07.161,0.08152313530445099,54726,72046036,35015,-0.0828765481710434,0.702396035194397,-0.7022291421890259,72046065
07-May-2020 19:00:08.161,0.08154703676700592,54726,72046036,35015,-0.08290472626686096,0.702389121055603,-0.7022298574447632,72046066
07-May-2020 19:00:09.161,0.0815662294626236,54726,72046068,35015,-0.08293589949607849,0.7023851871490479,-0.7022278308868408,72046067
07-May-2020 19:00:10.161,0.0815892219543457,54726,72046068,35015,-0.08297139406204224,0.7023806571960449,-0.7022255659103394,72046068
07-May-2020 19:00:11.161,0.08161042630672455,54726,72046068,35015,-0.08300182223320007,0.7023708820343018,-0.702229380607605,72046069
07-May-2020 19:00:12.161,0.08163149654865265,54726,72046068,35015,-0.08302775025367737,0.7023661136627197,-0.7022281885147095,72046070
07-May-2020 19:00:13.161,0.08166365325450897,54726,72046068,35015,-0.08305135369300842,0.7023671865463257,-0.7022209167480469,72046071
07-May-2020 19:00:14.161,0.08169089257717133,54726,72046068,35015,-0.08307266235351562,0.7023680210113525,-0.702214241027832,72046072
07-May-2020 19:00:15.161,0.08172662556171417,54758,72046068,35015,-0.08308601379394531,0.7023667097091675,-0.7022099494934082,72046073
07-May-2020 19:00:16.161,0.08175723254680634,54758,72046068,35015,-0.08310593664646149,0.7023667097091675,-0.7022041082382202,72046074
07-May-2020 19:00:17.161,0.081785187125206,54758,72046068,35015,-0.08312852680683136,0.7023700475692749,-0.7021948099136353,72046075
07-May-2020 19:00:18.161,0.0818118005990982,54758,72046068,35015,-0.08315344154834747,0.7023648023605347,-0.702194094657898,72046076
07-May-2020 19:00:19.161,0.08183255791664124,54758,72046068,35015,-0.08318869769573212,0.7023555040359497,-0.7021967172622681,72046077
07-May-2020 19:00:20.161,0.08185000717639923,54758,72046068,35015,-0.08322204649448395,0.7023487091064453,-0.7021975517272949,72046078
07-May-2020 19:00:21.161,0.08187179267406464,54758,72046068,35015,-0.0832529067993164,0.7023434638977051,-0.7021965980529785,72046079
07-May-2020 19:00:22.161,0.08189238607883453,54758,72046068,35015,-0.08328317105770111,0.7023357152938843,-0.7021980285644531,72046080
07-May-2020 19:00:23.161,0.08191338181495667,54758,72046068,35015,-0.0833095908164978,0.7023309469223022,-0.7021971940994263,72046081
07-May-2020 19:00:24.161,0.08194196224212646,54758,72046068,35015,-0.08333246409893036,0.7023319005966187,-0.7021901607513428,72046082
07-May-2020 19:00:25.161,0.08197478950023651,54758,72046068,35015,-0.08334818482398987,0.7023357152938843,-0.7021807432174683,72046083
07-May-2020 19:00:26.161,0.0820007175207138,54758,72046068,35015,-0.08336755633354187,0.7023361921310425,-0.7021751403808594,72046084
07-May-2020 19:00:27.161,0.08203263580799103,54758,72046068,35015,-0.08338887989521027,0.7023347616195679,-0.7021703720092773,72046085
07-May-2020 19:00:28.161,0.08206166326999664,54758,72046068,35015,-0.08340819180011749,0.7023353576660156,-0.702163815498352,72046086
07-May-2020 19:00:29.161,0.08208546042442322,54758,72046068,35015,-0.08343768119812012,0.702332615852356,-0.7021603584289551,72046087
07-May-2020 19:00:30.161,0.08210472762584686,54758,72046068,35015,-0.0834713727235794,0.7023237943649292,-0.7021629810333252,72046088
07-May-2020 19:00:31.161,0.08212731778621674,54758,72046068,35015,-0.08349864184856415,0.7023129463195801,-0.7021679878234863,72046089
07-May-2020 19:00:32.161,0.08214488625526428,54758,72046068,35015,-0.08353303372859955,0.7023077011108398,-0.7021671533584595,72046090
07-May-2020 19:00:33.161,0.08216547966003418,54758,72046068,35015,-0.08356384932994843,0.7023043632507324,-0.7021641731262207,72046091
07-May-2020 19:00:34.161,0.08218841254711151,54758,72046068,35015,-0.08358968794345856,0.7023004293441772,-0.7021627426147461,72046092
07-May-2020 19:00:35.161,0.08222109079360962,54758,72046068,35015,-0.08361315727233887,0.702296257019043,-0.7021600008010864,72046093
07-May-2020 19:00:36.161,0.0822513997554779,54758,72046068,35015,-0.08362756669521332,0.702302098274231,-0.7021490335464478,72046094
07-May-2020 19:00:37.161,0.08228373527526855,54758,72046068,35015,-0.08364807069301605,0.702303409576416,-0.7021414041519165,72046095
07-May-2020 19:00:38.161,0.08231018483638763,54758,72046068,35015,-0.08366993069648743,0.7023013830184937,-0.70213782787323,72046096
07-May-2020 19:00:39.161,0.08233584463596344,54758,72046068,35015,-0.08369283378124237,0.7023005485534668,-0.7021328210830688,72046097
07-May-2020 19:00:40.161,0.08236116170883179,54758,72046068,35015,-0.08372250199317932,0.7022985219955444,-0.7021282911300659,72046098
07-May-2020 19:00:41.161,0.08238230645656586,54758,72046100,35015,-0.08375561237335205,0.7022911310195923,-0.7021294832229614,72046099
07-May-2020 19:00:42.161,0.08240264654159546,54758,72046100,35015,-0.08379064500331879,0.7022801637649536,-0.7021336555480957,72046100
07-May-2020 19:00:43.161,0.08242207765579224,54758,72046100,35015,-0.08382159471511841,0.7022734880447388,-0.7021344900131226,72046101
07-May-2020 19:00:44.161,0.0824466347694397,54758,72046100,35015,-0.08384878933429718,0.7022703886032104,-0.7021315097808838,72046102
07-May-2020 19:00:45.161,0.08247140049934387,54758,72046100,35015,-0.08387243747711182,0.702265739440918,-0.7021303176879883,72046103
07-May-2020 19:00:46.161,0.08249840140342712,54758,72046100,35015,-0.0838913768529892,0.7022643089294434,-0.7021265029907227,72046104
07-May-2020 19:00:47.161,0.08253064751625061,54790,72046100,35015,-0.08390878140926361,0.7022675275802612,-0.7021173238754272,72046105
07-May-2020 19:00:48.161,0.08256374299526215,54790,72046100,35015,-0.08393177390098572,0.7022721767425537,-0.7021061182022095,72046106
07-May-2020 19:00:49.161,0.08259075880050659,54790,72046100,35015,-0.08395445346832275,0.7022709846496582,-0.7021011114120483,72046107
07-May-2020 19:00:50.161,0.08261904120445251,54790,72046100,35015,-0.08397459983825684,0.7022653818130493,-0.7021009922027588,72046108
07-May-2020 19:00:51.161,0.08264026045799255,54790,72046100,35015,-0.08400659263134003,0.7022621631622314,-0.7020978927612305,72046109
07-May-2020 19:00:52.161,0.08266082406044006,54790,72046100,35015,-0.08404119312763214,0.7022572755813599,-0.7020963430404663,72046110
07-May-2020 19:00:53.161,0.08267997205257416,54790,72046100,35015,-0.08407825231552124,0.702248215675354,-0.7020988464355469,72046111
07-May-2020 19:00:54.161,0.08269938826560974,54790,72046100,35015,-0.08410856127738953,0.7022393941879272,-0.7021018266677856,72046112
07-May-2020 19:00:55.161,0.08272482454776764,54790,72046100,35015,-0.08413420617580414,0.7022378444671631,-0.7020970582962036,72046113
07-May-2020 19:00:56.161,0.08275288343429565,54790,72046100,35015,-0.08415225148200989,0.7022382020950317,-0.7020913362503052,72046114
07-May-2020 19:00:57.161,0.08278383314609528,54790,72046100,35015,-0.08417502045631409,0.702236533164978,-0.7020865678787231,72046115
07-May-2020 19:00:58.161,0.08281473815441132,54790,72046100,35015,-0.08419568836688995,0.702236533164978,-0.702080488204956,72046116
07-May-2020 19:00:59.161,0.08284485340118408,54790,72046100,35015,-0.08421266078948975,0.7022418975830078,-0.7020692825317383,72046117
07-May-2020 19:01:00.161,0.08287708461284637,54790,72046100,35015,-0.08423571288585663,0.7022397518157959,-0.7020648717880249,72046118
07-May-2020 19:01:01.161,0.08289995789527893,54790,72046100,35015,-0.08426429331302643,0.7022349834442139,-0.7020635604858398,72046119
07-May-2020 19:01:02.161,0.08292686939239502,54790,72046100,35015,-0.08429884910583496,0.7022290229797363,-0.7020623683929443,72046120
07-May-2020 19:01:03.161,0.08294667303562164,54790,72046100,35015,-0.08433017134666443,0.7022217512130737,-0.7020635604858398,72046121
07-May-2020 19:01:04.161,0.08296366035938263,54790,72046100,35015,-0.08436287939548492,0.7022151947021484,-0.7020641565322876,72046122
07-May-2020 19:01:05.161,0.08298365771770477,54790,72046100,35015,-0.08439530432224274,0.7022082805633545,-0.7020646333694458,72046123
07-May-2020 19:01:06.161,0.08301007747650146,54790,72046100,35015,-0.08441774547100067,0.7022057771682739,-0.7020615339279175,72046124
07-May-2020 19:01:07.161,0.08303956687450409,54790,72046100,35015,-0.08443908393383026,0.7022081613540649,-0.7020530700683594,72046125
07-May-2020 19:01:08.161,0.08307039737701416,54790,72046100,35015,-0.08445993065834045,0.7022097110748291,-0.702045202255249,72046126
07-May-2020 19:01:09.161,0.08310006558895111,54790,72046100,35015,-0.08447185158729553,0.7022106647491455,-0.702039361000061,72046127
07-May-2020 19:01:10.161,0.08313176035881042,54790,72046100,35015,-0.08449199795722961,0.7022107839584351,-0.7020331621170044,72046128
07-May-2020 19:01:11.161,0.08316348493099213,54790,72046100,35015,-0.08451658487319946,0.7022116184234619,-0.7020256519317627,72046129
07-May-2020 19:01:12.161,0.0831821858882904,54790,72046100,35015,-0.08454360067844391,0.7022088766098022,-0.7020227909088135,72046130
07-May-2020 19:01:13.161,0.08320751786231995,54790,72046132,35015,-0.08457942306995392,0.7021987438201904,-0.7020256519317627,72046131
07-May-2020 19:01:14.161,0.08322717249393463,54790,72046132,35015,-0.08460672199726105,0.7021903991699219,-0.7020283937454224,72046132
07-May-2020 19:01:15.161,0.08323895931243896,54790,72046132,35015,-0.08464358747005463,0.7021869421005249,-0.7020261287689209,72046133
07-May-2020 19:01:16.161,0.08325435221195221,54790,72046132,35015,-0.08467026054859161,0.7021788358688354,-0.7020291090011597,72046134
07-May-2020 19:01:17.161,0.08328433334827423,54790,72046132,35015,-0.08469057083129883,0.7021714448928833,-0.7020305395126343,72046135
07-May-2020 19:01:18.161,0.08330859243869781,54790,72046132,35015,-0.08471320569515228,0.702180027961731,-0.7020161151885986,72046136
07-May-2020 19:01:19.161,0.08333976566791534,54822,72046132,35015,-0.08473283052444458,0.7021859884262085,-0.7020041942596436,72046137
07-May-2020 19:01:20.161,0.08337968587875366,54822,72046132,35015,-0.08474601805210114,0.7021816968917847,-0.7020022869110107,72046138
07-May-2020 19:01:21.161,0.08341097831726074,54822,72046132,35015,-0.08476898074150085,0.7021809816360474,-0.7019964456558228,72046139
07-May-2020 19:01:22.161,0.08342984318733215,54822,72046132,35015,-0.08480431139469147,0.7021851539611816,-0.7019855976104736,72046140
07-May-2020 19:01:23.161,0.0834554135799408,54822,72046132,35015,-0.0848301351070404,0.7021777629852295,-0.7019870281219482,72046141
07-May-2020 19:01:24.161,0.08347822725772858,54822,72046132,35015,-0.08485668897628784,0.702163577079773,-0.7019951343536377,72046142
07-May-2020 19:01:25.161,0.0834880918264389,54822,72046132,35015,-0.08489283919334412,0.7021589279174805,-0.7019941806793213,72046143
07-May-2020 19:01:26.161,0.08350495994091034,54822,72046132,35015,-0.0849282443523407,0.7021557092666626,-0.7019912004470825,72046144
07-May-2020 19:01:27.161,0.08353467285633087,54822,72046132,35015,-0.08494836091995239,0.7021464109420776,-0.7019945383071899,72046145
07-May-2020 19:01:28.162,0.08356454968452454,54822,72046132,35015,-0.08497679233551025,0.7021439075469971,-0.7019903659820557,72046146
07-May-2020 19:01:29.162,0.08359242975711823,54822,72046132,35015,-0.08500197529792786,0.7021474838256836,-0.7019801139831543,72046147
07-May-2020 19:01:30.162,0.08363449573516846,54822,72046132,35015,-0.08501429855823517,0.7021490335464478,-0.7019720077514648,72046148
07-May-2020 19:01:31.162,0.08367128670215607,54822,72046132,35015,-0.085030198097229,0.7021504640579224,-0.701964259147644,72046149
07-May-2020 19:01:32.162,0.0836930125951767,54822,72046132,35015,-0.08505749702453613,0.7021521329879761,-0.7019567489624023,72046150
07-May-2020 19:01:33.162,0.08371852338314056,54822,72046132,35015,-0.08508634567260742,0.7021480798721313,-0.7019543647766113,72046151
07-May-2020 19:01:34.162,0.08374570310115814,54822,72046132,35015,-0.08510977029800415,0.7021399736404419,-0.7019563913345337,72046152
07-May-2020 19:01:35.162,0.0837608128786087,54822,72046132,35015,-0.08514498174190521,0.7021315097808838,-0.7019587755203247,72046153
07-May-2020 19:01:36.162,0.0837707370519638,54822,72046132,35015,-0.08518487215042114,0.7021244764328003,-0.7019597291946411,72046154
07-May-2020 19:01:37.162,0.08379489183425903,54822,72046132,35015,-0.08520905673503876,0.7021150588989258,-0.7019634246826172,72046155
07-May-2020 19:01:38.162,0.08382423222064972,54822,72046132,35015,-0.08523443341255188,0.7021106481552124,-0.7019613981246948,72046156
07-May-2020 19:01:39.162,0.08384668827056885,54822,72046132,35015,-0.08526241779327393,0.7021154165267944,-0.7019503116607666,72046157
07-May-2020 19:01:40.162,0.08388002216815948,54822,72046132,35015,-0.08528764545917511,0.702117919921875,-0.701940655708313,72046158
07-May-2020 19:01:41.162,0.08391943573951721,54822,72046132,35015,-0.08528916537761688,0.7021154165267944,-0.7019383907318115,72046159
07-May-2020 19:01:42.162,0.08395133912563324,54822,72046132,35015,-0.08531497418880463,0.7021174430847168,-0.7019295692443848,72046160
07-May-2020 19:01:43.162,0.08397434651851654,54822,72046132,35015,-0.08534489572048187,0.7021205425262451,-0.7019199132919312,72046161
07-May-2020 19:01:44.162,0.08400245010852814,54822,72046132,35015,-0.08536671102046967,0.7021108865737915,-0.7019236087799072,72046162
07-May-2020 19:01:45.162,0.08402585983276367,54822,72046164,35015,-0.08539529144763947,0.7021012306213379,-0.7019270658493042,72046163
07-May-2020 19:01:46.162,0.08403362333774567,54822,72046164,35015,-0.08543246984481812,0.7020978927612305,-0.7019250392913818,72046164
07-May-2020 19:01:47.162,0.08405028283596039,54822,72046164,35015,-0.08546587824821472,0.7020901441574097,-0.7019268274307251,72046165
07-May-2020 19:01:48.162,0.08407790958881378,54822,72046164,35015,-0.08548644185066223,0.702079176902771,-0.7019314765930176,72046166
07-May-2020 19:01:49.162,0.08410127460956573,54822,72046164,35015,-0.0855112373828888,0.7020771503448486,-0.701927661895752,72046167
07-May-2020 19:01:50.162,0.08412669599056244,54822,72046164,35015,-0.08554039895534515,0.7020819187164307,-0.7019164562225342,72046168
07-May-2020 19:01:51.162,0.0841650515794754,54854,72046164,35015,-0.0855536162853241,0.7020816802978516,-0.7019104957580566,72046169
07-May-2020 19:01:52.162,0.08420538902282715,54854,72046164,35015,-0.08557082712650299,0.7020821571350098,-0.7019031047821045,72046170
07-May-2020 19:01:53.162,0.08423575758934021,54854,72046164,35015,-0.0855981856584549,0.7020848989486694,-0.7018933296203613,72046171
07-May-2020 19:01:54.162,0.08425953984260559,54854,72046164,35015,-0.08562199771404266,0.7020860910415649,-0.7018864154815674,72046172
07-May-2020 19:01:55.162,0.08428695797920227,54854,72046164,35015,-0.08564716577529907,0.7020761966705322,-0.7018899917602539,72046173
07-May-2020 19:01:56.162,0.08430440723896027,54854,72046164,35015,-0.08567941188812256,0.7020678520202637,-0.7018922567367554,72046174
07-May-2020 19:01:57.162,0.08431448042392731,54854,72046164,35015,-0.08571583032608032,0.7020635604858398,-0.7018911838531494,72046175
07-May-2020 19:01:58.162,0.08433566987514496,54854,72046164,35015,-0.08574140071868896,0.7020525932312012,-0.7018964290618896,72046176
07-May-2020 19:01:59.162,0.08436155319213867,54854,72046164,35015,-0.08576656877994537,0.7020443677902222,-0.7018980979919434,72046177
07-May-2020 19:02:00.162,0.08438362181186676,54854,72046164,35015,-0.08579598367214203,0.7020434141159058,-0.7018928527832031,72046178
07-May-2020 19:02:01.162,0.08441692590713501,54854,72046164,35015,-0.08581595122814178,0.7020457983016968,-0.7018840312957764,72046179
07-May-2020 19:02:02.162,0.08445170521736145,54854,72046164,35015,-0.08582574129104614,0.7020477056503296,-0.7018767595291138,72046180
07-May-2020 19:02:03.162,0.0844845324754715,54854,72046164,35015,-0.08584558963775635,0.7020505666732788,-0.7018676996231079,72046181
07-May-2020 19:02:04.162,0.08451241254806519,54854,72046164,35015,-0.08587634563446045,0.702051043510437,-0.7018599510192871,72046182
07-May-2020 19:02:05.162,0.08454336225986481,54854,72046164,35015,-0.08589683473110199,0.7020463943481445,-0.7018585205078125,72046183
07-May-2020 19:02:06.162,0.08456464111804962,54854,72046164,35015,-0.08592797815799713,0.702039361000061,-0.7018592357635498,72046184
07-May-2020 19:02:07.162,0.08457483351230621,54854,72046164,35015,-0.08596445620059967,0.7020338773727417,-0.7018587589263916,72046185
07-May-2020 19:02:08.162,0.08459623157978058,54854,72046164,35015,-0.08600029349327087,0.7020235061645508,-0.7018623352050781,72046186
07-May-2020 19:02:09.162,0.08461971580982208,54854,72046164,35015,-0.08602303266525269,0.7020128965377808,-0.7018673419952393,72046187
07-May-2020 19:02:10.162,0.08463533222675323,54854,72046164,35015,-0.08604949712753296,0.7020111083984375,-0.7018640041351318,72046188
07-May-2020 19:02:11.162,0.08466280996799469,54854,72046164,35015,-0.08607567846775055,0.7020117044448853,-0.7018570899963379,72046189
07-May-2020 19:02:12.162,0.08469922840595245,54854,72046164,35015,-0.0860874354839325,0.7020084857940674,-0.7018542289733887,72046190
07-May-2020 19:02:13.162,0.08473549783229828,54854,72046164,35015,-0.08610768616199493,0.7020101547241211,-0.701845645904541,72046191
07-May-2020 19:02:14.162,0.08476169407367706,54854,72046164,35015,-0.08613449335098267,0.7020175457000732,-0.7018316984176636,72046192
07-May-2020 19:02:15.162,0.08479416370391846,54854,72046164,35015,-0.08615565299987793,0.702014684677124,-0.7018283605575562,72046193
07-May-2020 19:02:16.162,0.08482430875301361,54854,72046164,35015,-0.08617685735225677,0.702006459236145,-0.701830267906189,72046194
07-May-2020 19:02:17.162,0.08483894169330597,54854,72046196,35015,-0.08621527254581451,0.702001690864563,-0.7018284797668457,72046195
07-May-2020 19:02:18.162,0.08485104143619537,54854,72046196,35015,-0.08624906837940216,0.7019951343536377,-0.701829195022583,72046196
07-May-2020 19:02:19.162,0.08487403392791748,54854,72046196,35015,-0.08627167344093323,0.7019842863082886,-0.7018345594406128,72046197
07-May-2020 19:02:20.162,0.08489735424518585,54854,72046196,35015,-0.08630023896694183,0.7019780874252319,-0.7018344402313232,72046198
07-May-2020 19:02:21.162,0.08491627871990204,54854,72046196,35015,-0.08633580803871155,0.7019751071929932,-0.7018307447433472,72046199
07-May-2020 19:02:22.162,0.08494779467582703,54854,72046196,35015,-0.0863572508096695,0.7019742727279663,-0.7018251419067383,72046200
07-May-2020 19:02:23.162,0.08498823642730713,54886,72046196,35015,-0.08637009561061859,0.7019728422164917,-0.7018201351165771,72046201
07-May-2020 19:02:24.162,0.08501885831356049,54886,72046196,35015,-0.08639474213123322,0.7019754648208618,-0.7018109560012817,72046202
07-May-2020 19:02:25.162,0.08505040407180786,54886,72046196,35015,-0.08641834557056427,0.7019779682159424,-0.7018015384674072,72046203
07-May-2020 19:02:26.162,0.08508048951625824,54886,72046196,35015,-0.08643636107444763,0.7019745111465454,-0.7017991542816162,72046204
07-May-2020 19:02:27.162,0.08510260283946991,54886,72046196,35015,-0.0864657461643219,0.7019702196121216,-0.7017971277236938,72046205
07-May-2020 19:02:28.162,0.0851171463727951,54886,72046196,35015,-0.08649899065494537,0.7019637823104858,-0.7017979621887207,72046206
07-May-2020 19:02:29.162,0.085135817527771,54886,72046196,35015,-0.0865282416343689,0.7019551992416382,-0.7018007040023804,72046207
07-May-2020 19:02:30.162,0.08515642583370209,54886,72046196,35015,-0.08655649423599243,0.701946496963501,-0.7018032073974609,72046208
07-May-2020 19:02:31.162,0.08517436683177948,54886,72046196,35015,-0.08659204840660095,0.7019400596618652,-0.7018030881881714,72046209
07-May-2020 19:02:32.162,0.0852021872997284,54886,72046196,35015,-0.08661717176437378,0.7019376754760742,-0.7017990350723267,72046210
07-May-2020 19:02:33.162,0.08523249626159668,54886,72046196,35015,-0.08663620054721832,0.7019362449645996,-0.7017942667007446,72046211
07-May-2020 19:02:34.162,0.08526390790939331,54886,72046196,35015,-0.08665186166763306,0.7019404172897339,-0.7017844915390015,72046212
07-May-2020 19:02:35.162,0.08529669046401978,54886,72046196,35015,-0.08667488396167755,0.7019398212432861,-0.7017782926559448,72046213
07-May-2020 19:02:36.162,0.08533187210559845,54886,72046196,35015,-0.08669862151145935,0.7019398212432861,-0.7017711400985718,72046214
07-May-2020 19:02:37.162,0.08535905182361603,54886,72046196,35015,-0.08671610057353973,0.7019383907318115,-0.7017669677734375,72046215
07-May-2020 19:02:38.162,0.0853777676820755,54886,72046196,35015,-0.08674989640712738,0.7019357681274414,-0.7017632722854614,72046216
07-May-2020 19:02:39.162,0.08539791405200958,54886,72046196,35015,-0.0867820531129837,0.7019263505935669,-0.7017663717269897,72046217
07-May-2020 19:02:40.162,0.08541785180568695,54886,72046196,35015,-0.08681415021419525,0.7019164562225342,-0.7017698287963867,72046218
07-May-2020 19:02:41.162,0.08543466031551361,54886,72046196,35015,-0.08684846758842468,0.7019100189208984,-0.7017699480056763,72046219
07-May-2020 19:02:42.162,0.08545425534248352,54886,72046196,35015,-0.08687803149223328,0.7019071578979492,-0.7017666101455688,72046220
07-May-2020 19:02:43.162,0.08548301458358765,54886,72046196,35015,-0.08689673244953156,0.7019010782241821,-0.7017669677734375,72046221
07-May-2020 19:02:44.162,0.08551515638828278,54886,72046196,35015,-0.08691273629665375,0.7019013166427612,-0.7017608880996704,72046222
07-May-2020 19:02:45.162,0.08554325997829437,54886,72046196,35015,-0.08693289756774902,0.7019050121307373,-0.7017513513565063,72046223
07-May-2020 19:02:46.162,0.08557742834091187,54886,72046196,35015,-0.08695167303085327,0.7019071578979492,-0.7017427682876587,72046224
07-May-2020 19:02:47.162,0.08561095595359802,54886,72046196,35015,-0.08697409927845001,0.7019057273864746,-0.7017369270324707,72046225
07-May-2020 19:02:48.162,0.08563786745071411,54886,72046196,35015,-0.08700385689735413,0.7018994092941284,-0.701736330986023,72046226
07-May-2020 19:02:49.162,0.0856543481349945,54886,72046228,35009,-0.08703483641147614,0.701897144317627,-0.701732873916626,72046227
07-May-2020 19:02:50.162,0.08567631244659424,54886,72046228,35009,-0.08706465363502502,0.701889157295227,-0.7017343044281006,72046228
07-May-2020 19:02:51.162,0.08569717407226562,54886,72046228,35009,-0.08709898591041565,0.701878547668457,-0.7017381191253662,72046229
07-May-2020 19:02:52.162,0.08571350574493408,54886,72046228,35009,-0.08713178336620331,0.7018729448318481,-0.7017379999160767,72046230
07-May-2020 19:02:53.162,0.0857379138469696,54886,72046228,35009,-0.08716021478176117,0.7018691301345825,-0.7017351388931274,72046231
07-May-2020 19:02:54.162,0.08577130734920502,54886,72046228,35009,-0.08718281984329224,0.7018665075302124,-0.7017308473587036,72046232
07-May-2020 19:02:55.162,0.08579817414283752,54918,72046228,35009,-0.08719755709171295,0.7018671035766602,-0.7017251253128052,72046233
07-May-2020 19:02:56.162,0.08582963049411774,54918,72046228,35009,-0.08721615374088287,0.7018699645996094,-0.7017161846160889,72046234
07-May-2020 19:02:57.162,0.08586156368255615,54918,72046228,35009,-0.08723393082618713,0.7018729448318481,-0.701707124710083,72046235
07-May-2020 19:02:58.162,0.08589054644107819,54918,72046228,35009,-0.0872567892074585,0.7018712759017944,-0.7017019987106323,72046236
07-May-2020 19:02:59.162,0.08591319620609283,54918,72046228,35009,-0.08728648722171783,0.7018662691116333,-0.7017006874084473,72046237
07-May-2020 19:03:00.162,0.08593116700649261,54918,72046228,35009,-0.08732046186923981,0.7018576860427856,-0.7017028331756592,72046238
07-May-2020 19:03:01.162,0.08595409989356995,54918,72046228,35009,-0.08734959363937378,0.7018495798110962,-0.7017045021057129,72046239
07-May-2020 19:03:02.162,0.08597467839717865,54918,72046228,35009,-0.08738316595554352,0.7018424272537231,-0.7017050981521606,72046240
07-May-2020 19:03:03.162,0.08599288761615753,54918,72046228,35009,-0.08741597831249237,0.7018338441848755,-0.701707124710083,72046241
07-May-2020 19:03:04.162,0.08601699769496918,54918,72046228,35009,-0.08743855357170105,0.7018305063247681,-0.701704740524292,72046242
07-May-2020 19:03:05.162,0.08604101836681366,54918,72046228,35009,-0.08746175467967987,0.7018312215805054,-0.7016983032226562,72046243
07-May-2020 19:03:06.162,0.0860690325498581,54918,72046228,35009,-0.08748424053192139,0.701831579208374,-0.701691746711731,72046244
07-May-2020 19:03:07.162,0.08610306680202484,54918,72046228,35009,-0.08748804032802582,0.7018301486968994,-0.7016886472702026,72046245
07-May-2020 19:03:08.162,0.08613544702529907,54918,72046228,35009,-0.08751784265041351,0.7018381357192993,-0.7016727924346924,72046246
07-May-2020 19:03:09.162,0.08616465330123901,54918,72046228,35009,-0.08754262328147888,0.7018418312072754,-0.701662540435791,72046247
07-May-2020 19:03:10.162,0.08619505167007446,54918,72046228,35009,-0.08755876123905182,0.7018320560455322,-0.7016667127609253,72046248
07-May-2020 19:03:11.162,0.08621826767921448,54918,72046228,35009,-0.08759167790412903,0.7018224000930786,-0.7016690969467163,72046249
07-May-2020 19:03:12.162,0.08622464537620544,54918,72046228,35009,-0.08763118088245392,0.7018202543258667,-0.7016655206680298,72046250
07-May-2020 19:03:13.162,0.0862455815076828,54918,72046228,35009,-0.08766500651836395,0.7018098831176758,-0.7016692161560059,72046251
07-May-2020 19:03:14.162,0.08627507090568542,54918,72046228,35009,-0.08769543468952179,0.7017955780029297,-0.7016762495040894,72046252
07-May-2020 19:03:15.162,0.08629558980464935,54918,72046228,35009,-0.08772699534893036,0.7017892599105835,-0.7016758918762207,72046253
07-May-2020 19:03:16.162,0.0863177478313446,54918,72046228,35009,-0.08774687349796295,0.7017935514450073,-0.7016664743423462,72046254
07-May-2020 19:03:17.162,0.0863574743270874,54918,72046228,35009,-0.0877554714679718,0.7017941474914551,-0.7016596794128418,72046255
07-May-2020 19:03:18.162,0.0863964855670929,54918,72046228,35009,-0.08777214586734772,0.7017914056777954,-0.7016556262969971,72046256
07-May-2020 19:03:19.162,0.08642330765724182,54918,72046228,35009,-0.0878010094165802,0.701797366142273,-0.7016427516937256,72046257
07-May-2020 19:03:20.162,0.08645473420619965,54918,72046228,35009,-0.08782117068767548,0.7017989158630371,-0.7016348838806152,72046258
07-May-2020 19:03:21.162,0.08648070693016052,54918,72046260,35022,-0.08784233033657074,0.7017948627471924,-0.701633095741272,72046259
07-May-2020 19:03:22.162,0.08649618923664093,54918,72046260,35022,-0.08787752687931061,0.7017852067947388,-0.7016361951828003,72046260
07-May-2020 19:03:23.162,0.08650913834571838,54918,72046260,35022,-0.08791300654411316,0.7017793655395508,-0.7016360759735107,72046261
07-May-2020 19:03:24.162,0.08653406798839569,54918,72046260,35022,-0.08794616162776947,0.7017717361450195,-0.701636552810669,72046262
07-May-2020 19:03:25.162,0.08655443787574768,54918,72046260,35022,-0.08797463774681091,0.7017632722854614,-0.7016391754150391,72046263
07-May-2020 19:03:26.162,0.08657652139663696,54918,72046260,35022,-0.08800464868545532,0.701757550239563,-0.7016383409500122,72046264
07-May-2020 19:03:27.162,0.08660942316055298,54950,72046260,35022,-0.08802522718906403,0.7017561197280884,-0.7016329765319824,72046265
07-May-2020 19:03:28.162,0.08664600551128387,54950,72046260,35022,-0.08803616464138031,0.7017606496810913,-0.7016228437423706,72046266
07-May-2020 19:03:29.162,0.0866793692111969,54950,72046260,35022,-0.0880579799413681,0.7017627954483032,-0.7016134262084961,72046267
07-May-2020 19:03:30.162,0.08670634031295776,54950,72046260,35022,-0.08808045089244843,0.7017626762390137,-0.7016075849533081,72046268
07-May-2020 19:03:31.162,0.08673764765262604,54950,72046260,35022,-0.08809851109981537,0.7017598152160645,-0.7016043663024902,72046269
07-May-2020 19:03:32.162,0.08676235377788544,54950,72046260,35022,-0.08812828361988068,0.7017576694488525,-0.7015997171401978,72046270
07-May-2020 19:03:33.162,0.08677713572978973,54950,72046260,35022,-0.08816702663898468,0.7017519474029541,-0.7015988826751709,72046271
07-May-2020 19:03:34.162,0.08679606020450592,54950,72046260,35022,-0.08819803595542908,0.7017372846603394,-0.7016071081161499,72046272
07-May-2020 19:03:35.162,0.08681802451610565,54950,72046260,35022,-0.08822816610336304,0.7017278671264648,-0.7016100883483887,72046273
07-May-2020 19:03:36.162,0.08683554828166962,54950,72046260,35022,-0.08826065063476562,0.7017282247543335,-0.7016032934188843,72046274
07-May-2020 19:03:37.162,0.08685842156410217,54950,72046260,35022,-0.08828838169574738,0.7017276287078857,-0.7015978097915649,72046275
07-May-2020 19:03:38.162,0.08689762651920319,54950,72046260,35022,-0.08830061554908752,0.70172119140625,-0.701598048210144,72046276
07-May-2020 19:03:39.162,0.08693327009677887,54950,72046260,35022,-0.08832041919231415,0.7017234563827515,-0.7015886306762695,72046277
07-May-2020 19:03:40.162,0.08696071803569794,54950,72046260,35022,-0.08834271132946014,0.701734185218811,-0.7015718221664429,72046278
07-May-2020 19:03:41.162,0.08699451386928558,54950,72046260,35022,-0.08836115896701813,0.7017300128936768,-0.7015695571899414,72046279
07-May-2020 19:03:42.162,0.0870283991098404,54950,72046260,35022,-0.08838236331939697,0.7017213106155396,-0.7015712261199951,72046280
07-May-2020 19:03:43.162,0.08704641461372375,54950,72046260,35022,-0.08841991424560547,0.7017165422439575,-0.7015688419342041,72046281
07-May-2020 19:03:44.162,0.08705796301364899,54950,72046260,35022,-0.08845154941082001,0.701714277267456,-0.7015659809112549,72046282
07-May-2020 19:03:45.162,0.08708061277866364,54950,72046260,35022,-0.08848001062870026,0.7017019987106323,-0.7015718221664429,72046283
07-May-2020 19:03:46.162,0.08710180222988129,54950,72046260,35022,-0.08851157128810883,0.7016897201538086,-0.7015775442123413,72046284
07-May-2020 19:03:47.162,0.08711540699005127,54950,72046260,35022,-0.08854705095291138,0.7016900777816772,-0.7015711069107056,72046285
07-May-2020 19:03:48.162,0.08714534342288971,54950,72046260,35022,-0.0885637104511261,0.7016921043395996,-0.7015632390975952,72046286
07-May-2020 19:03:49.162,0.08718450367450714,54950,72046260,35022,-0.08857575058937073,0.7016888856887817,-0.7015597820281982,72046287
07-May-2020 19:03:50.162,0.08720745146274567,54950,72046260,35022,-0.08860306441783905,0.701693058013916,-0.7015492916107178,72046288
07-May-2020 19:03:51.162,0.0872354656457901,54950,72046260,35022,-0.08862115442752838,0.7016955614089966,-0.7015410661697388,72046289
07-May-2020 19:03:52.162,0.08727005124092102,54950,72046260,35022,-0.08862850069999695,0.7016946077346802,-0.7015368938446045,72046290
07-May-2020 19:03:53.162,0.08729168772697449,54950,72046292,35009,-0.08866418898105621,0.7016923427581787,-0.7015318870544434,72046291
07-May-2020 19:03:54.162,0.087313711643219,54950,72046292,35009,-0.08869810402393341,0.7016898393630981,-0.7015275955200195,72046292
07-May-2020 19:03:55.162,0.08733519911766052,54950,72046292,35009,-0.08872061967849731,0.7016782760620117,-0.7015334367752075,72046293
07-May-2020 19:03:56.162,0.08735997974872589,54950,72046292,35009,-0.08875758945941925,0.701668381690979,-0.7015354633331299,72046294
07-May-2020 19:03:57.162,0.08736662566661835,54950,72046292,35009,-0.08879673480987549,0.7016658782958984,-0.7015323638916016,72046295
07-May-2020 19:03:58.162,0.0873941034078598,54950,72046292,35009,-0.08882603049278259,0.7016557455062866,-0.7015349864959717,72046296
07-May-2020 19:03:59.162,0.08742944896221161,54982,72046292,35009,-0.08883696794509888,0.7016515731811523,-0.7015334367752075,72046297
07-May-2020 19:04:00.162,0.08745069801807404,54982,72046292,35009,-0.08886221051216125,0.7016595602035522,-0.7015196084976196,72046298
07-May-2020 19:04:01.162,0.08748017251491547,54982,72046292,35009,-0.08888989686965942,0.701663613319397,-0.7015084028244019,72046299
07-May-2020 19:04:02.162,0.08752578496932983,54982,72046292,35009,-0.08889554440975189,0.7016593217849731,-0.701506495475769,72046300
07-May-2020 19:04:03.162,0.08755823969841003,54982,72046292,35009,-0.088917076587677,0.7016596794128418,-0.701499342918396,72046301
07-May-2020 19:04:04.162,0.08757512271404266,54982,72046292,35009,-0.08895814418792725,0.7016624212265015,-0.7014890909194946,72046302
07-May-2020 19:04:05.162,0.08759944140911102,54982,72046292,35009,-0.08898387849330902,0.7016514539718628,-0.7014939785003662,72046303
07-May-2020 19:04:06.162,0.08763033151626587,54982,72046292,35009,-0.0890076607465744,0.7016377449035645,-0.7015007734298706,72046304
07-May-2020 19:04:07.162,0.08763930201530457,54982,72046292,35009,-0.08904942870140076,0.7016358375549316,-0.7014962434768677,72046305
07-May-2020 19:04:08.162,0.0876527726650238,54982,72046292,35009,-0.08908234536647797,0.7016322612762451,-0.7014940977096558,72046306
07-May-2020 19:04:09.162,0.0876903086900711,54982,72046292,35009,-0.08910194039344788,0.70162034034729,-0.7014988660812378,72046307
07-May-2020 19:04:10.162,0.08771838247776031,54982,72046292,35009,-0.08912162482738495,0.7016183137893677,-0.7014949321746826,72046308
07-May-2020 19:04:11.162,0.08774137496948242,54982,72046292,35009,-0.0891534686088562,0.7016260623931885,-0.7014799118041992,72046309
07-May-2020 19:04:12.162,0.08777938783168793,54982,72046292,35009,-0.089167520403862,0.701626181602478,-0.7014731168746948,72046310
07-May-2020 19:04:13.162,0.08781763911247253,54982,72046292,35009,-0.08917738497257233,0.701622724533081,-0.7014707326889038,72046311
07-May-2020 19:04:14.162,0.0878429114818573,54982,72046292,35009,-0.08921115100383759,0.7016259431838989,-0.7014600038528442,72046312
07-May-2020 19:04:15.162,0.08786015212535858,54982,72046292,35009,-0.08924157917499542,0.7016264200210571,-0.7014535665512085,72046313
07-May-2020 19:04:16.162,0.08788765966892242,54982,72046292,35009,-0.08926115930080414,0.7016141414642334,-0.7014600038528442,72046314
07-May-2020 19:04:17.162,0.08790956437587738,54982,72046292,35009,-0.08928975462913513,0.7016034126281738,-0.7014645338058472,72046315
07-May-2020 19:04:18.162,0.08791470527648926,54982,72046292,35009,-0.08933214843273163,0.7016006708145142,-0.7014608383178711,72046316
07-May-2020 19:04:19.162,0.08793982863426208,54982,72046292,35009,-0.08936136960983276,0.7015939950942993,-0.7014607191085815,72046317
07-May-2020 19:04:20.162,0.08797596395015717,54982,72046292,35009,-0.0893782526254654,0.7015851736068726,-0.701462984085083,72046318
07-May-2020 19:04:21.162,0.08799606561660767,54982,72046292,35009,-0.08940659463405609,0.7015867233276367,-0.7014553546905518,72046319
07-May-2020 19:04:22.162,0.08802281320095062,54982,72046292,35009,-0.08943159878253937,0.7015938758850098,-0.7014416456222534,72046320
07-May-2020 19:04:23.162,0.08806625008583069,54982,72046292,35009,-0.0894368588924408,0.7015918493270874,-0.7014375925064087,72046321
07-May-2020 19:04:24.162,0.0880993902683258,54982,72046292,35009,-0.08945529162883759,0.7015893459320068,-0.7014331817626953,72046322
07-May-2020 19:04:25.162,0.08811935782432556,54982,72046324,35015,-0.08949136734008789,0.7015923261642456,-0.7014235258102417,72046323
07-May-2020 19:04:26.162,0.08814564347267151,54982,72046324,35015,-0.08951646089553833,0.7015846967697144,-0.7014243602752686,72046324
07-May-2020 19:04:27.162,0.08817476034164429,54982,72046324,35015,-0.08954063057899475,0.7015745639801025,-0.7014279365539551,72046325
07-May-2020 19:04:28.162,0.08817550539970398,54982,72046324,35015,-0.08958181738853455,0.7015701532363892,-0.7014271020889282,72046326
07-May-2020 19:04:29.162,0.0881885439157486,54982,72046324,35015,-0.08961327373981476,0.7015600204467773,-0.7014312744140625,72046327
07-May-2020 19:04:30.162,0.08822278678417206,54982,72046324,35015,-0.08962149918079376,0.7015480995178223,-0.7014379501342773,72046328
07-May-2020 19:04:31.162,0.0882432609796524,55014,72046324,35015,-0.08965335786342621,0.7015535831451416,-0.7014261484146118,72046329
07-May-2020 19:04:32.162,0.0882658064365387,55014,72046324,35015,-0.0896841287612915,0.7015607357025146,-0.7014118432998657,72046330
07-May-2020 19:04:33.162,0.08831088244915009,55014,72046324,35015,-0.08968482911586761,0.7015564441680908,-0.7014106512069702,72046331
07-May-2020 19:04:34.162,0.0883532464504242,55014,72046324,35015,-0.08969876170158386,0.7015576362609863,-0.7014020681381226,72046332
07-May-2020 19:04:35.162,0.08836553990840912,55014,72046324,35015,-0.08973680436611176,0.7015652656555176,-0.7013880014419556,72046333
07-May-2020 19:04:36.162,0.08839341998100281,55014,72046324,35015,-0.08976815640926361,0.7015562057495117,-0.7013896703720093,72046334
07-May-2020 19:04:37.162,0.08843246102333069,55014,72046324,35015,-0.08978271484375,0.7015382051467896,-0.701400876045227,72046335
07-May-2020 19:04:38.162,0.0884389728307724,55014,72046324,35015,-0.08982327580451965,0.7015368938446045,-0.701396107673645,72046336
07-May-2020 19:04:39.162,0.08844134211540222,55014,72046324,35015,-0.08987201750278473,0.7015349864959717,-0.7013915777206421,72046337
07-May-2020 19:04:40.162,0.08847683668136597,55014,72046324,35015,-0.08988869190216064,0.7015198469161987,-0.7013999223709106,72046338
07-May-2020 19:04:41.162,0.08850359916687012,55014,72046324,35015,-0.08990374207496643,0.701512336730957,-0.7014021873474121,72046339
07-May-2020 19:04:42.162,0.08851896226406097,55014,72046324,35015,-0.08994437754154205,0.7015236616134644,-0.7013837099075317,72046340
07-May-2020 19:04:43.162,0.08856047689914703,55014,72046324,35015,-0.08995933830738068,0.7015228271484375,-0.7013773918151855,72046341
07-May-2020 19:04:44.162,0.08861540257930756,55014,72046324,35015,-0.08996215462684631,0.7015172243118286,-0.7013758420944214,72046342
07-May-2020 19:04:45.162,0.08863471448421478,55014,72046324,35015,-0.08999109268188477,0.7015243768692017,-0.7013626098632812,72046343
07-May-2020 19:04:46.162,0.08865183591842651,55014,72046324,35015,-0.09002824127674103,0.7015266418457031,-0.7013533115386963,72046344
07-May-2020 19:04:47.162,0.08868683874607086,55014,72046324,35015,-0.09003810584545135,0.7015160322189331,-0.701358437538147,72046345
07-May-2020 19:04:48.162,0.08870747685432434,55014,72046324,35015,-0.09006935358047485,0.7015039920806885,-0.7013639211654663,72046346
07-May-2020 19:04:49.162,0.08870883285999298,55014,72046324,35015,-0.09011726081371307,0.7015036344528198,-0.7013579607009888,72046347
07-May-2020 19:04:50.162,0.0887313038110733,55014,72046324,35015,-0.0901474803686142,0.7014948129653931,-0.7013596296310425,72046348
07-May-2020 19:04:51.162,0.08876675367355347,55014,72046324,35015,-0.09016890823841095,0.7014821767807007,-0.7013649940490723,72046349
07-May-2020 19:04:52.162,0.08878307044506073,55014,72046324,35015,-0.09020280838012695,0.7014813423156738,-0.7013595104217529,72046350
07-May-2020 19:04:53.162,0.08880545198917389,55014,72046324,35015,-0.09023047983646393,0.7014878988265991,-0.7013466358184814,72046351
07-May-2020 19:04:54.162,0.0888548493385315,55014,72046324,35015,-0.09023261070251465,0.7014875411987305,-0.7013405561447144,72046352
07-May-2020 19:04:55.162,0.0888977199792862,55014,72046324,35015,-0.09024590253829956,0.7014868259429932,-0.7013338804244995,72046353
07-May-2020 19:04:56.162,0.08891108632087708,55014,72046324,35015,-0.09028024971485138,0.7014931440353394,-0.7013217210769653,72046354
07-May-2020 19:04:57.162,0.08894374966621399,55014,72046356,35009,-0.09030278027057648,0.7014888525009155,-0.7013187408447266,72046355
07-May-2020 19:04:58.162,0.08897744119167328,55014,72046356,35009,-0.09032148122787476,0.701478123664856,-0.7013229131698608,72046356
07-May-2020 19:04:59.162,0.08898285031318665,55014,72046356,35009,-0.09036104381084442,0.7014740705490112,-0.7013211250305176,72046357
07-May-2020 19:05:00.162,0.08899368345737457,55014,72046356,35009,-0.0904047042131424,0.7014652490615845,-0.7013226747512817,72046358
07-May-2020 19:05:01.162,0.08902344107627869,55014,72046356,35009,-0.090425044298172,0.7014518976211548,-0.7013298273086548,72046359
07-May-2020 19:05:02.162,0.0890490710735321,55014,72046356,35009,-0.09045413136482239,0.7014484405517578,-0.7013263702392578,72046360
07-May-2020 19:05:03.162,0.08906547725200653,55046,72046356,35009,-0.0904872864484787,0.7014511823654175,-0.701317310333252,72046361
07-May-2020 19:05:04.162,0.08910247683525085,55046,72046356,35009,-0.0904998630285263,0.701451301574707,-0.7013107538223267,72046362
07-May-2020 19:05:05.162,0.08914881944656372,55046,72046356,35009,-0.09050805866718292,0.7014493942260742,-0.7013058662414551,72046363
07-May-2020 19:05:06.162,0.08917449414730072,55046,72046356,35009,-0.09053049981594086,0.7014572620391846,-0.7012916803359985,72046364
07-May-2020 19:05:07.162,0.08919551968574524,55046,72046356,35009,-0.09056238830089569,0.7014591693878174,-0.7012832164764404,72046365
07-May-2020 19:05:08.162,0.08923514187335968,55046,72046356,35009,-0.09057971835136414,0.7014479637145996,-0.701287031173706,72046366
07-May-2020 19:05:09.162,0.0892544835805893,55046,72046356,35009,-0.0906061977148056,0.7014410495758057,-0.701288104057312,72046367
07-May-2020 19:05:10.162,0.08925043046474457,55046,72046356,35009,-0.09065519273281097,0.7014416456222534,-0.7012816667556763,72046368
07-May-2020 19:05:11.162,0.08926640450954437,55046,72046356,35009,-0.09068140387535095,0.701427698135376,-0.7012902498245239,72046369
07-May-2020 19:05:12.162,0.08929774165153503,55046,72046356,35009,-0.09068955481052399,0.7014120817184448,-0.7013006210327148,72046370
07-May-2020 19:05:13.162,0.08931206166744232,55046,72046356,35009,-0.09073460102081299,0.7014188766479492,-0.7012861967086792,72046371
07-May-2020 19:05:14.162,0.08933599293231964,55046,72046356,35009,-0.09076040983200073,0.7014294862747192,-0.7012693881988525,72046372
07-May-2020 19:05:15.162,0.08938859403133392,55046,72046356,35009,-0.09075665473937988,0.7014192342758179,-0.7012733221054077,72046373
07-May-2020 19:05:16.162,0.08942778408527374,55046,72046356,35009,-0.09077447652816772,0.701417088508606,-0.7012679576873779,72046374
07-May-2020 19:05:17.162,0.08943980932235718,55046,72046356,35009,-0.09081518650054932,0.701431155204773,-0.7012472152709961,72046375
07-May-2020 19:05:18.162,0.0894724577665329,55046,72046356,35009,-0.09083510935306549,0.7014247179031372,-0.7012468576431274,72046376
07-May-2020 19:05:19.162,0.08951228857040405,55046,72046356,35009,-0.0908488929271698,0.7014073133468628,-0.7012573480606079,72046377
07-May-2020 19:05:20.162,0.08951440453529358,55046,72046356,35009,-0.09089574217796326,0.7014038562774658,-0.7012548446655273,72046378
07-May-2020 19:05:21.162,0.08951841294765472,55046,72046356,35009,-0.09094332158565521,0.7014026641845703,-0.7012491226196289,72046379
07-May-2020 19:05:22.162,0.089556023478508,55046,72046356,35009,-0.0909549742937088,0.7013859748840332,-0.7012594938278198,72046380
07-May-2020 19:05:23.162,0.08958400785923004,55046,72046356,35009,-0.09098406136035919,0.7013769149780273,-0.7012612819671631,72046381
07-May-2020 19:05:24.162,0.08959420025348663,55046,72046356,35009,-0.09102295339107513,0.7013843059539795,-0.7012474536895752,72046382
07-May-2020 19:05:25.162,0.08963403105735779,55046,72046356,35009,-0.09103378653526306,0.7013864517211914,-0.701238751411438,72046383
07-May-2020 19:05:26.162,0.08968545496463776,55046,72046356,35009,-0.09103672206401825,0.7013832330703735,-0.7012349367141724,72046384
07-May-2020 19:05:27.162,0.08970765769481659,55046,72046356,35009,-0.09107266366481781,0.7013907432556152,-0.7012201547622681,72046385
07-May-2020 19:05:28.162,0.08972804248332977,55046,72046356,35009,-0.09110133349895477,0.7013922929763794,-0.7012120485305786,72046386
07-May-2020 19:05:29.162,0.0897735208272934,55046,72046388,35015,-0.09110783040523529,0.7013827562332153,-0.7012147903442383,72046387
07-May-2020 19:05:30.162,0.08979052305221558,55046,72046388,35015,-0.09114103019237518,0.7013757228851318,-0.7012157440185547,72046388
07-May-2020 19:05:31.162,0.08979175984859467,55046,72046388,35015,-0.09119324386119843,0.7013696432113647,-0.7012149095535278,72046389
07-May-2020 19:05:32.162,0.08981414139270782,55046,72046388,35015,-0.09121870994567871,0.7013559341430664,-0.7012221813201904,72046390
07-May-2020 19:05:33.162,0.08984819054603577,55046,72046388,35015,-0.09124128520488739,0.7013458013534546,-0.7012249231338501,72046391
07-May-2020 19:05:34.162,0.08985833823680878,55046,72046388,35015,-0.09127679467201233,0.7013473510742188,-0.7012174129486084,72046392
07-May-2020 19:05:35.162,0.08988094329833984,55078,72046388,35015,-0.09130176901817322,0.7013468742370605,-0.7012118101119995,72046393
07-May-2020 19:05:36.162,0.08993165194988251,55078,72046388,35015,-0.09130746126174927,0.7013441324234009,-0.7012075185775757,72046394
07-May-2020 19:05:37.162,0.08996796607971191,55078,72046388,35015,-0.09132374823093414,0.7013499736785889,-0.7011948823928833,72046395
07-May-2020 19:05:38.162,0.0899910032749176,55078,72046388,35015,-0.09135627746582031,0.7013579607009888,-0.7011797428131104,72046396
07-May-2020 19:05:39.162,0.09002441167831421,55078,72046388,35015,-0.09137552976608276,0.7013535499572754,-0.7011773586273193,72046397
07-May-2020 19:05:40.162,0.09005473554134369,55078,72046388,35015,-0.09139427542686462,0.7013434171676636,-0.7011810541152954,72046398
07-May-2020 19:05:41.162,0.09006160497665405,55078,72046388,35015,-0.09143206477165222,0.7013400793075562,-0.7011785507202148,72046399
07-May-2020 19:05:42.162,0.09007234871387482,55078,72046388,35015,-0.09147042036056519,0.7013323307037354,-0.7011799812316895,72046400
07-May-2020 19:05:43.162,0.09010027348995209,55078,72046388,35015,-0.09149590134620667,0.701317548751831,-0.7011878490447998,72046401
07-May-2020 19:05:44.162,0.09012198448181152,55078,72046388,35015,-0.09152732789516449,0.701309323310852,-0.701189398765564,72046402
07-May-2020 19:05:45.162,0.09014162421226501,55078,72046388,35015,-0.0915638655424118,0.7013119459152222,-0.7011793851852417,72046403
07-May-2020 19:05:46.162,0.09017331898212433,55078,72046388,35015,-0.09158116579055786,0.7013100385665894,-0.7011749744415283,72046404
07-May-2020 19:05:47.162,0.0902167558670044,55078,72046388,35015,-0.09158754348754883,0.7013074159622192,-0.7011710405349731,72046405
07-May-2020 19:05:48.162,0.09024606645107269,55078,72046388,35015,-0.0916103720664978,0.701313853263855,-0.7011580467224121,72046406
07-May-2020 19:05:49.162,0.09027175605297089,55078,72046388,35015,-0.09163631498813629,0.7013193368911743,-0.7011458873748779,72046407
07-May-2020 19:05:50.162,0.09030516445636749,55078,72046388,35015,-0.09165088832378387,0.7013130187988281,-0.7011456489562988,72046408
07-May-2020 19:05:51.162,0.09032519161701202,55078,72046388,35015,-0.09167376160621643,0.7013059854507446,-0.701147198677063,72046409
07-May-2020 19:05:52.162,0.09033508598804474,55078,72046388,35015,-0.09171901643276215,0.7013026475906372,-0.701143741607666,72046410
07-May-2020 19:05:53.162,0.09035415947437286,55078,72046388,35015,-0.09174935519695282,0.7012931108474731,-0.7011464834213257,72046411
07-May-2020 19:05:54.162,0.0903836041688919,55078,72046388,35015,-0.09177340567111969,0.7012773752212524,-0.7011553049087524,72046412
07-May-2020 19:05:55.162,0.09039580821990967,55078,72046388,35015,-0.09180974960327148,0.7012742757797241,-0.7011522054672241,72046413
07-May-2020 19:05:56.162,0.0904192328453064,55078,72046388,35015,-0.09184031188488007,0.7012777328491211,-0.7011415958404541,72046414
07-May-2020 19:05:57.162,0.09045286476612091,55078,72046388,35015,-0.09185242652893066,0.7012757062911987,-0.7011376619338989,72046415
07-May-2020 19:05:58.162,0.09048746526241302,55078,72046388,35015,-0.09186045825481415,0.7012729644775391,-0.7011349201202393,72046416
07-May-2020 19:05:59.162,0.09051305055618286,55078,72046388,35015,-0.09188531339168549,0.7012773752212524,-0.7011240720748901,72046417
07-May-2020 19:06:00.162,0.09054312109947205,55078,72046388,35015,-0.09190830588340759,0.7012841701507568,-0.7011103630065918,72046418
07-May-2020 19:06:01.162,0.09058105945587158,55078,72046420,35015,-0.0919186919927597,0.7012789249420166,-0.7011089324951172,72046419
07-May-2020 19:06:02.162,0.09060008823871613,55078,72046420,35015,-0.09195442497730255,0.7012697458267212,-0.7011110782623291,72046420
07-May-2020 19:06:03.162,0.09061448276042938,55078,72046420,35015,-0.091995969414711,0.7012641429901123,-0.7011096477508545,72046421
07-May-2020 19:06:04.162,0.09063223004341125,55078,72046420,35015,-0.09202142059803009,0.7012547254562378,-0.701113224029541,72046422
07-May-2020 19:06:05.162,0.09065258502960205,55078,72046420,35015,-0.09205588698387146,0.7012423276901245,-0.7011187076568604,72046423
07-May-2020 19:06:06.162,0.09067168831825256,55078,72046420,35015,-0.09209433197975159,0.7012370824813843,-0.7011163234710693,72046424
07-May-2020 19:06:07.162,0.0906941145658493,55110,72046420,35015,-0.0921187698841095,0.7012360095977783,-0.7011113166809082,72046425
07-May-2020 19:06:08.162,0.09073586761951447,55110,72046420,35015,-0.09213058650493622,0.7012374401092529,-0.7011028528213501,72046426
07-May-2020 19:06:09.162,0.09076926112174988,55110,72046420,35015,-0.09214894473552704,0.7012405395507812,-0.7010931968688965,72046427
07-May-2020 19:06:10.162,0.09079737961292267,55110,72046420,35015,-0.09216803312301636,0.7012456655502319,-0.7010819911956787,72046428
07-May-2020 19:06:11.162,0.0908353328704834,55110,72046420,35015,-0.09218817949295044,0.7012439966201782,-0.7010760307312012,72046429
07-May-2020 19:06:12.162,0.09086459875106812,55110,72046420,35015,-0.09220434725284576,0.7012426853179932,-0.7010715007781982,72046430
07-May-2020 19:06:13.162,0.09087850153446198,55110,72046420,35015,-0.0922442078590393,0.7012351751327515,-0.7010717391967773,72046431
07-May-2020 19:06:14.162,0.09089601039886475,55110,72046420,35015,-0.09228454530239105,0.7012232542037964,-0.7010761499404907,72046432
07-May-2020 19:06:15.162,0.09092211723327637,55110,72046420,35015,-0.09231437742710114,0.7012114524841309,-0.7010806798934937,72046433
07-May-2020 19:06:16.162,0.09093798696994781,55110,72046420,35015,-0.0923486202955246,0.7012038230895996,-0.7010816335678101,72046434
07-May-2020 19:06:17.162,0.0909527987241745,55110,72046420,35015,-0.09238073229789734,0.701201319694519,-0.701077938079834,72046435
07-May-2020 19:06:18.162,0.0909900814294815,55110,72046420,35015,-0.09239749610424042,0.7011972665786743,-0.7010750770568848,72046436
07-May-2020 19:06:19.162,0.09102551639080048,55110,72046420,35015,-0.09241412580013275,0.7012006044387817,-0.7010648250579834,72046437
07-May-2020 19:06:20.162,0.09105484187602997,55110,72046420,35015,-0.0924379974603653,0.7012062072753906,-0.701052188873291,72046438
07-May-2020 19:06:21.162,0.09108860790729523,55110,72046420,35015,-0.09245340526103973,0.701207160949707,-0.7010449171066284,72046439
07-May-2020 19:06:22.162,0.0911218523979187,55110,72046420,35015,-0.09247210621833801,0.7012031078338623,-0.7010422945022583,72046440
07-May-2020 19:06:23.162,0.0911436676979065,55110,72046420,35015,-0.09249904751777649,0.7012015581130981,-0.7010372877120972,72046441
07-May-2020 19:06:24.162,0.09116202592849731,55110,72046420,35015,-0.09253650903701782,0.7011933326721191,-0.7010382413864136,72046442
07-May-2020 19:06:25.162,0.09117946028709412,55110,72046420,35015,-0.09257097542285919,0.7011812925338745,-0.7010434865951538,72046443
07-May-2020 19:06:26.162,0.09120020270347595,55110,72046420,35015,-0.0926007628440857,0.7011710405349731,-0.7010470628738403,72046444
07-May-2020 19:06:27.162,0.09121641516685486,55110,72046420,35015,-0.09263361990451813,0.701166033744812,-0.7010456323623657,72046445
07-May-2020 19:06:28.162,0.09124085307121277,55110,72046420,35015,-0.09266099333763123,0.701162576675415,-0.7010425329208374,72046446
07-May-2020 19:06:29.162,0.09127369523048401,55110,72046420,35015,-0.09267668426036835,0.7011607885360718,-0.7010378837585449,72046447
07-May-2020 19:06:30.162,0.09130623936653137,55110,72046420,35015,-0.09269429743289948,0.7011642456054688,-0.7010278701782227,72046448
07-May-2020 19:06:31.162,0.09133942425251007,55110,72046420,35015,-0.09271328151226044,0.7011686563491821,-0.7010165452957153,72046449
07-May-2020 19:06:32.162,0.09137514233589172,55110,72046420,35015,-0.09273079037666321,0.7011678218841553,-0.7010103464126587,72046450
07-May-2020 19:06:33.162,0.09140259027481079,55110,72046452,35015,-0.09274935722351074,0.7011654376983643,-0.7010067701339722,72046451
07-May-2020 19:06:34.162,0.0914222002029419,55110,72046452,35015,-0.09278173744678497,0.7011632919311523,-0.7010022401809692,72046452
07-May-2020 19:06:35.162,0.09144000709056854,55110,72046452,35015,-0.092811718583107,0.7011542320251465,-0.7010047435760498,72046453
07-May-2020 19:06:36.162,0.0914580374956131,55110,72046452,35015,-0.09284485876560211,0.7011414766311646,-0.7010108232498169,72046454
07-May-2020 19:06:37.162,0.09147286415100098,55110,72046452,35015,-0.09288376569747925,0.7011321783065796,-0.7010130882263184,72046455
07-May-2020 19:06:38.162,0.09149253368377686,55110,72046452,35015,-0.09291157126426697,0.7011282444000244,-0.7010108232498169,72046456
07-May-2020 19:06:39.162,0.09152011573314667,55142,72046452,35015,-0.09293404221534729,0.701124906539917,-0.701007604598999,72046457
07-May-2020 19:06:40.162,0.09155377745628357,55142,72046452,35015,-0.09295077621936798,0.7011235952377319,-0.7010022401809692,72046458
07-May-2020 19:06:41.162,0.0915861576795578,55142,72046452,35015,-0.09297171235084534,0.7011295557022095,-0.7009891271591187,72046459
07-May-2020 19:06:42.162,0.09161500632762909,55142,72046452,35015,-0.09299139678478241,0.7011362314224243,-0.7009762525558472,72046460
07-May-2020 19:06:43.162,0.09164781868457794,55142,72046452,35015,-0.09300081431865692,0.7011313438415527,-0.7009754180908203,72046461
07-May-2020 19:06:44.162,0.09167440235614777,55142,72046452,35015,-0.09302136301994324,0.7011247873306274,-0.7009758949279785,72046462
07-May-2020 19:06:45.162,0.09169158339500427,55142,72046452,35015,-0.09306566417217255,0.7011252641677856,-0.7009674310684204,72046463
07-May-2020 19:06:46.162,0.09171311557292938,55142,72046452,35015,-0.09309180080890656,0.7011193037033081,-0.7009667158126831,72046464
07-May-2020 19:06:47.162,0.09173814952373505,55142,72046452,35015,-0.09311477839946747,0.7011030912399292,-0.7009766101837158,72046465
07-May-2020 19:06:48.162,0.09175732731819153,55142,72046452,35015,-0.09315671026706696,0.7010935544967651,-0.70097815990448,72046466
07-May-2020 19:06:49.162,0.09176737070083618,55142,72046452,35015,-0.09318907558917999,0.7010964155197144,-0.7009696960449219,72046467
07-May-2020 19:06:50.162,0.09180034697055817,55142,72046452,35015,-0.09320569038391113,0.7010918855667114,-0.7009677886962891,72046468
07-May-2020 19:06:51.162,0.09183627367019653,55142,72046452,35015,-0.09322041273117065,0.7010860443115234,-0.7009668350219727,72046469
07-May-2020 19:06:52.162,0.09186151623725891,55142,72046452,35015,-0.09325078129768372,0.701092004776001,-0.7009537220001221,72046470
07-May-2020 19:06:53.162,0.0918935090303421,55142,72046452,35015,-0.09327445924282074,0.7010985612869263,-0.7009397745132446,72046471
07-May-2020 19:06:54.162,0.09193713963031769,55142,72046452,35015,-0.09328506886959076,0.7010934352874756,-0.7009377479553223,72046472
07-May-2020 19:06:55.162,0.09196200966835022,55142,72046452,35015,-0.09331697225570679,0.7010886669158936,-0.7009350061416626,72046473
07-May-2020 19:06:56.162,0.09197625517845154,55142,72046452,35015,-0.0933559238910675,0.7010853290557861,-0.7009313106536865,72046474
07-May-2020 19:06:57.162,0.09200122952461243,55142,72046452,35015,-0.09337486326694489,0.701079249382019,-0.7009315490722656,72046475
07-May-2020 19:06:58.162,0.09202498197555542,55142,72046452,35015,-0.09340065717697144,0.7010679244995117,-0.7009363174438477,72046476
07-May-2020 19:06:59.162,0.09203179180622101,55142,72046452,35015,-0.09344020485877991,0.7010616064071655,-0.7009364366531372,72046477
07-May-2020 19:07:00.162,0.0920516848564148,55142,72046452,35015,-0.09346990287303925,0.7010573148727417,-0.7009341716766357,72046478
07-May-2020 19:07:01.162,0.09208942949771881,55142,72046452,35015,-0.09348593652248383,0.7010544538497925,-0.7009298801422119,72046479
07-May-2020 19:07:02.162,0.09211815893650055,55142,72046452,35015,-0.0935063511133194,0.7010552883148193,-0.7009227275848389,72046480
07-May-2020 19:07:03.162,0.09214760363101959,55142,72046452,35015,-0.09353946149349213,0.7010563611984253,-0.7009130716323853,72046481
07-May-2020 19:07:04.162,0.0921911895275116,55142,72046452,35015,-0.0935540497303009,0.7010530233383179,-0.700908899307251,72046482
07-May-2020 19:07:05.162,0.09222409129142761,55142,72046484,35015,-0.09357218444347382,0.7010548114776611,-0.7009003162384033,72046483
07-May-2020 19:07:06.162,0.09224037826061249,55142,72046484,35015,-0.09360639750957489,0.7010542154312134,-0.7008944749832153,72046484
07-May-2020 19:07:07.162,0.0922594964504242,55142,72046484,35015,-0.09363286197185516,0.7010440826416016,-0.7008984088897705,72046485
07-May-2020 19:07:08.162,0.0922858864068985,55142,72046484,35015,-0.09365469217300415,0.7010354995727539,-0.7009005546569824,72046486
07-May-2020 19:07:09.162,0.09230315685272217,55142,72046484,35015,-0.09368693828582764,0.7010329961776733,-0.7008966207504272,72046487
07-May-2020 19:07:10.162,0.09231512248516083,55142,72046484,35015,-0.0937231183052063,0.7010297775268555,-0.7008934020996094,72046488
07-May-2020 19:07:11.162,0.092347651720047,55174,72046484,35015,-0.09374162554740906,0.7010179758071899,-0.7008981704711914,72046489
07-May-2020 19:07:12.162,0.09238041937351227,55174,72046484,35015,-0.09376436471939087,0.7010151147842407,-0.7008936405181885,72046490
07-May-2020 19:07:13.162,0.09240211546421051,55174,72046484,35015,-0.09378854930400848,0.701022744178772,-0.7008801698684692,72046491
07-May-2020 19:07:14.162,0.09243875741958618,55174,72046484,35015,-0.09381422400474548,0.7010222673416138,-0.700872540473938,72046492
07-May-2020 19:07:15.162,0.09247726202011108,55174,72046484,35015,-0.09382770955562592,0.7010142803192139,-0.7008733749389648,72046493
07-May-2020 19:07:16.162,0.09250082075595856,55174,72046484,35015,-0.09385338425636292,0.7010161876678467,-0.7008650302886963,72046494
07-May-2020 19:07:17.162,0.0925191342830658,55174,72046484,35015,-0.09388791024684906,0.7010132074356079,-0.7008606195449829,72046495
07-May-2020 19:07:18.162,0.09254348278045654,55174,72046484,35015,-0.09390972554683685,0.7010027170181274,-0.7008651494979858,72046496
07-May-2020 19:07:19.162,0.09256534278392792,55174,72046484,35015,-0.09393899142742157,0.7009934186935425,-0.7008676528930664,72046497
07-May-2020 19:07:20.163,0.09257721900939941,55174,72046484,35015,-0.09396891295909882,0.7009934186935425,-0.7008624076843262,72046498
07-May-2020 19:07:21.163,0.09260468184947968,55174,72046484,35015,-0.09399919211864471,0.7009906768798828,-0.7008571624755859,72046499
07-May-2020 19:07:22.163,0.09263227880001068,55174,72046484,35015,-0.09401701390743256,0.7009847164154053,-0.7008571624755859,72046500
07-May-2020 19:07:23.163,0.0926605761051178,55174,72046484,35015,-0.094042107462883,0.7009820938110352,-0.700852632522583,72046501
07-May-2020 19:07:24.163,0.09268495440483093,55174,72046484,35015,-0.09406758844852448,0.7009855508804321,-0.7008424997329712,72046502
07-May-2020 19:07:25.163,0.0927184671163559,55174,72046484,35015,-0.09408509731292725,0.7009851932525635,-0.7008363008499146,72046503
07-May-2020 19:07:26.163,0.09275257587432861,55174,72046484,35015,-0.09410686790943146,0.7009792327880859,-0.7008347511291504,72046504
07-May-2020 19:07:27.163,0.09277409315109253,55174,72046484,35015,-0.09413817524909973,0.7009755373001099,-0.700831413269043,72046505
07-May-2020 19:07:28.163,0.09279529750347137,55174,72046484,35015,-0.09416884183883667,0.700972318649292,-0.7008275985717773,72046506
07-May-2020 19:07:29.163,0.09282512962818146,55174,72046484,35015,-0.09419026970863342,0.7009643316268921,-0.7008285522460938,72046507
07-May-2020 19:07:30.163,0.09284569323062897,55174,72046484,35015,-0.09421814978122711,0.7009575366973877,-0.700829029083252,72046508
07-May-2020 19:07:31.163,0.092863529920578,55174,72046484,35015,-0.09425477683544159,0.7009552717208862,-0.7008240222930908,72046509
07-May-2020 19:07:32.163,0.09289723634719849,55174,72046484,35015,-0.09427422285079956,0.7009512186050415,-0.700820803642273,72046510
07-May-2020 19:07:33.163,0.09292528033256531,55174,72046484,35015,-0.0942947268486023,0.7009463310241699,-0.7008194923400879,72046511
07-May-2020 19:07:34.163,0.09294725954532623,55174,72046484,35015,-0.0943315178155899,0.7009453773498535,-0.700812578201294,72046512
07-May-2020 19:07:35.163,0.09297437965869904,55174,72046484,35015,-0.09435306489467621,0.7009421586990356,-0.7008090019226074,72046513
07-May-2020 19:07:36.163,0.09300994873046875,55174,72046484,35015,-0.09436804056167603,0.7009364366531372,-0.7008082866668701,72046514
07-May-2020 19:07:37.163,0.0930333137512207,55174,72046516,35015,-0.09439526498317719,0.7009402513504028,-0.700797438621521,72046515
07-May-2020 19:07:38.163,0.09305311739444733,55174,72046516,35015,-0.09442754089832306,0.7009379863739014,-0.7007929086685181,72046516
07-May-2020 19:07:39.163,0.09308427572250366,55174,72046516,35015,-0.09444752335548401,0.700931191444397,-0.7007929086685181,72046517
07-May-2020 19:07:40.163,0.09311060607433319,55174,72046516,35015,-0.09446835517883301,0.700925350189209,-0.7007924318313599,72046518
07-May-2020 19:07:41.163,0.09312251210212708,55174,72046516,35015,-0.09450891613960266,0.7009224891662598,-0.7007883787155151,72046519
07-May-2020 19:07:42.163,0.09314683079719543,55174,72046516,35015,-0.09453350305557251,0.7009164094924927,-0.7007877826690674,72046520
07-May-2020 19:07:43.163,0.09318473935127258,55206,72046516,35015,-0.09455020725727081,0.700908899307251,-0.7007880210876465,72046521
07-May-2020 19:07:44.163,0.09320297837257385,55206,72046516,35015,-0.09458036720752716,0.7009103298187256,-0.7007800340652466,72046522
07-May-2020 19:07:45.163,0.09322628378868103,55206,72046516,35015,-0.09460978209972382,0.700910210609436,-0.7007730007171631,72046523
07-May-2020 19:07:46.163,0.09326893091201782,55206,72046516,35015,-0.09461736679077148,0.7009029388427734,-0.7007739543914795,72046524
07-May-2020 19:07:47.163,0.09329886734485626,55206,72046516,35015,-0.09464825689792633,0.7009068727493286,-0.7007615566253662,72046525
07-May-2020 19:07:48.163,0.09331187605857849,55206,72046516,35015,-0.09468774497509003,0.700908899307251,-0.7007524967193604,72046526
07-May-2020 19:07:49.163,0.09333977103233337,55206,72046516,35015,-0.0947008728981018,0.700894832611084,-0.7007613182067871,72046527
07-May-2020 19:07:50.163,0.09337052702903748,55206,72046516,35015,-0.09473016858100891,0.7008837461471558,-0.7007644176483154,72046528
07-May-2020 19:07:51.163,0.09337612986564636,55206,72046516,35015,-0.09476789832115173,0.7008894681930542,-0.700752854347229,72046529
07-May-2020 19:07:52.163,0.09339672327041626,55206,72046516,35015,-0.09479500353336334,0.7008854150772095,-0.700750470161438,72046530
07-May-2020 19:07:53.163,0.09343855082988739,55206,72046516,35015,-0.09480535984039307,0.7008719444274902,-0.7007565498352051,72046531
07-May-2020 19:07:54.163,0.09346288442611694,55206,72046516,35015,-0.09482620656490326,0.7008755207061768,-0.700747013092041,72046532
07-May-2020 19:07:55.163,0.09347270429134369,55206,72046516,35015,-0.09486500918865204,0.7008843421936035,-0.700731635093689,72046533
07-May-2020 19:07:56.163,0.09350919723510742,55206,72046516,35015,-0.09487587213516235,0.7008734941482544,-0.7007360458374023,72046534
07-May-2020 19:07:57.163,0.0935496836900711,55206,72046516,35015,-0.09488643705844879,0.7008645534515381,-0.7007383108139038,72046535
07-May-2020 19:07:58.163,0.0935603678226471,55206,72046516,35015,-0.09493584930896759,0.7008719444274902,-0.7007226943969727,72046536
07-May-2020 19:07:59.163,0.0935879796743393,55206,72046516,35015,-0.09495915472507477,0.7008700370788574,-0.7007179260253906,72046537
07-May-2020 19:08:00.163,0.0936320424079895,55206,72046516,35015,-0.0949709564447403,0.7008599042892456,-0.7007205486297607,72046538
07-May-2020 19:08:01.163,0.09364573657512665,55206,72046516,35015,-0.09501233696937561,0.7008552551269531,-0.7007179260253906,72046539
07-May-2020 19:08:02.163,0.09365114569664001,55206,72046516,35015,-0.09504956007003784,0.7008520364761353,-0.7007149457931519,72046540
07-May-2020 19:08:03.163,0.09368470311164856,55206,72046516,35015,-0.09506916999816895,0.7008397579193115,-0.7007201910018921,72046541
07-May-2020 19:08:04.163,0.09371846914291382,55206,72046516,35015,-0.09509056806564331,0.7008330821990967,-0.7007193565368652,72046542
07-May-2020 19:08:05.163,0.09372912347316742,55206,72046516,35015,-0.0951230525970459,0.7008382081985474,-0.7007086277008057,72046543
07-May-2020 19:08:06.163,0.09376309812068939,55206,72046516,35015,-0.0951429158449173,0.7008380889892578,-0.7007015943527222,72046544
07-May-2020 19:08:07.163,0.09380705654621124,55206,72046516,35015,-0.09514731168746948,0.7008342742919922,-0.700698733329773,72046545
07-May-2020 19:08:08.163,0.09382642805576324,55206,72046516,35015,-0.09517143666744232,0.7008382081985474,-0.7006890773773193,72046546
07-May-2020 19:08:09.163,0.09384140372276306,55206,72046548,35015,-0.09521311521530151,0.7008391618728638,-0.7006803750991821,72046547
07-May-2020 19:08:10.163,0.09388101100921631,55206,72046548,35015,-0.09522144496440887,0.7008291482925415,-0.7006839513778687,72046548
07-May-2020 19:08:11.163,0.09391121566295624,55206,72046548,35015,-0.09525342285633087,0.7008256912231445,-0.7006790637969971,72046549
07-May-2020 19:08:12.163,0.09391546249389648,55206,72046548,35015,-0.09530046582221985,0.7008235454559326,-0.7006744146347046,72046550
07-May-2020 19:08:13.163,0.09394273161888123,55206,72046548,35015,-0.09532232582569122,0.7008086442947388,-0.7006821632385254,72046551
07-May-2020 19:08:14.163,0.09397479891777039,55206,72046548,35015,-0.09534582495689392,0.7007924318313599,-0.7006909847259521,72046552
07-May-2020 19:08:15.163,0.0939798653125763,55238,72046548,35015,-0.09538635611534119,0.7008007764816284,-0.700676679611206,72046553
07-May-2020 19:08:16.163,0.0939972996711731,55238,72046548,35015,-0.09541095793247223,0.7008025646209717,-0.7006692886352539,72046554
07-May-2020 19:08:17.163,0.09405219554901123,55238,72046548,35015,-0.09541256725788116,0.7007914781570435,-0.7006728649139404,72046555
07-May-2020 19:08:18.163,0.09408262372016907,55238,72046548,35015,-0.09542563557624817,0.7007979154586792,-0.7006604671478271,72046556
07-May-2020 19:08:19.163,0.0940970629453659,55238,72046548,35015,-0.09546549618244171,0.7008121013641357,-0.7006388902664185,72046557
07-May-2020 19:08:20.163,0.09413467347621918,55238,72046548,35015,-0.09547975659370422,0.7008018493652344,-0.7006418704986572,72046558
07-May-2020 19:08:21.163,0.0941772311925888,55238,72046548,35015,-0.09548695385456085,0.7007876634597778,-0.700649619102478,72046559
07-May-2020 19:08:22.163,0.09417818486690521,55238,72046548,35015,-0.09554633498191833,0.7007937431335449,-0.7006353139877319,72046560
07-May-2020 19:08:23.163,0.09418734908103943,55238,72046548,35015,-0.09558817744255066,0.700790286064148,-0.700631856918335,72046561
07-May-2020 19:08:24.163,0.09423132240772247,55238,72046548,35015,-0.09559167921543121,0.7007664442062378,-0.7006491422653198,72046562
07-May-2020 19:08:25.163,0.09424653649330139,55238,72046548,35015,-0.09562386572360992,0.7007569074630737,-0.7006523609161377,72046563
07-May-2020 19:08:26.163,0.09424398839473724,55238,72046548,35015,-0.09567910432815552,0.7007668018341064,-0.7006353139877319,72046564
07-May-2020 19:08:27.163,0.09428443014621735,55238,72046548,35015,-0.09568926692008972,0.7007637023925781,-0.7006317377090454,72046565
07-May-2020 19:08:28.163,0.09433749318122864,55238,72046548,35015,-0.0956907868385315,0.700751781463623,-0.7006359100341797,72046566
07-May-2020 19:08:29.163,0.09435471892356873,55238,72046548,35015,-0.09572228789329529,0.7007644176483154,-0.7006168365478516,72046567
07-May-2020 19:08:30.163,0.09437654912471771,55238,72046548,35015,-0.0957532674074173,0.7007781267166138,-0.7005960941314697,72046568
07-May-2020 19:08:31.163,0.09443594515323639,55238,72046548,35015,-0.09574908018112183,0.7007653713226318,-0.7006014585494995,72046569
07-May-2020 19:08:32.163,0.09446151554584503,55238,72046548,35015,-0.0957721471786499,0.7007588148117065,-0.7006009817123413,72046570
07-May-2020 19:08:33.163,0.09445148706436157,55238,72046548,35015,-0.09583909809589386,0.7007631063461304,-0.7005892992019653,72046571
07-May-2020 19:08:34.163,0.09447163343429565,55238,72046548,35015,-0.09585866332054138,0.700749397277832,-0.7005976438522339,72046572
07-May-2020 19:08:35.163,0.09451018273830414,55238,72046548,35015,-0.0958748608827591,0.7007236480712891,-0.700615644454956,72046573
07-May-2020 19:08:36.163,0.09450723230838776,55238,72046548,35015,-0.09593132138252258,0.7007251977920532,-0.7006067037582397,72046574
07-May-2020 19:08:37.163,0.09451484680175781,55238,72046548,35015,-0.09596943855285645,0.7007323503494263,-0.7005934715270996,72046575
07-May-2020 19:08:38.163,0.09457853436470032,55238,72046548,35015,-0.09595823287963867,0.7007209062576294,-0.700597882270813,72046576
07-May-2020 19:08:39.163,0.09461396932601929,55238,72046548,35015,-0.09596985578536987,0.7007225751876831,-0.700589656829834,72046577
07-May-2020 19:08:40.163,0.09462113678455353,55238,72046548,35015,-0.09601466357707977,0.7007410526275635,-0.7005641460418701,72046578
07-May-2020 19:08:41.163,0.09467113018035889,55238,72046580,35022,-0.09601996839046478,0.7007404565811157,-0.7005572319030762,72046579
07-May-2020 19:08:42.163,0.09472736716270447,55238,72046580,35022,-0.09601505100727081,0.7007291316986084,-0.7005618810653687,72046580
07-May-2020 19:08:43.163,0.09472759068012238,55238,72046580,35022,-0.09607027471065521,0.7007318735122681,-0.7005513906478882,72046581
07-May-2020 19:08:44.163,0.09472653269767761,55238,72046580,35022,-0.09612579643726349,0.7007286548614502,-0.7005473375320435,72046582
07-May-2020 19:08:45.163,0.09476859867572784,55238,72046580,35022,-0.09612853825092316,0.7007023096084595,-0.7005676031112671,72046583
07-May-2020 19:08:46.163,0.09477987885475159,55238,72046580,35022,-0.09616595506668091,0.7006880044937134,-0.7005752325057983,72046584
07-May-2020 19:08:47.163,0.09477223455905914,55270,72046580,35022,-0.0962308943271637,0.7006951570510864,-0.7005600929260254,72046585
07-May-2020 19:08:48.163,0.0948040783405304,55270,72046580,35022,-0.0962401032447815,0.7006908655166626,-0.7005589008331299,72046586
07-May-2020 19:08:49.163,0.0948677510023117,55270,72046580,35022,-0.09623049199581146,0.700680136680603,-0.7005623579025269,72046587
07-May-2020 19:08:50.163,0.09488295018672943,55270,72046580,35022,-0.09626083076000214,0.7006969451904297,-0.7005394697189331,72046588
07-May-2020 19:08:51.163,0.09489797055721283,55270,72046580,35022,-0.09629543125629425,0.7007114887237549,-0.7005176544189453,72046589
07-May-2020 19:08:52.163,0.09496992826461792,55270,72046580,35022,-0.09628206491470337,0.700698733329773,-0.7005225419998169,72046590
07-May-2020 19:08:53.163,0.09500928223133087,55270,72046580,35022,-0.09629110991954803,0.7006949186325073,-0.7005199193954468,72046591
07-May-2020 19:08:54.163,0.0949975848197937,55270,72046580,35022,-0.0963638573884964,0.700703501701355,-0.7005029916763306,72046592
07-May-2020 19:08:55.163,0.09501497447490692,55270,72046580,35022,-0.09640109539031982,0.7006875276565552,-0.7005114555358887,72046593
07-May-2020 19:08:56.163,0.0950513631105423,55270,72046580,35022,-0.09640978276729584,0.7006560564041138,-0.700536847114563,72046594
07-May-2020 19:08:57.163,0.09504476189613342,55270,72046580,35022,-0.09646821022033691,0.7006508111953735,-0.7005348205566406,72046595
07-May-2020 19:08:58.163,0.09503939747810364,55270,72046580,35022,-0.0965200811624527,0.7006585597991943,-0.7005206346511841,72046596
07-May-2020 19:08:59.163,0.09510079026222229,55270,72046580,35022,-0.0965067446231842,0.7006466388702393,-0.7005261182785034,72046597
07-May-2020 19:09:00.163,0.09514909982681274,55270,72046580,35022,-0.09651373326778412,0.7006456851959229,-0.7005195617675781,72046598
07-May-2020 19:09:01.163,0.09515832364559174,55270,72046580,35022,-0.0965522825717926,0.7006680965423584,-0.7004903554916382,72046599
07-May-2020 19:09:02.163,0.09519994258880615,55270,72046580,35022,-0.09656371176242828,0.70067298412323,-0.7004783153533936,72046600
07-May-2020 19:09:03.163,0.09526628255844116,55270,72046580,35022,-0.09654270112514496,0.700659990310669,-0.700485110282898,72046601
07-May-2020 19:09:04.163,0.09528182446956635,55270,72046580,35022,-0.09658592939376831,0.7006653547286987,-0.7004717588424683,72046602
07-May-2020 19:09:05.163,0.09527146816253662,55270,72046580,35022,-0.09665301442146301,0.700670599937439,-0.7004588842391968,72046603
07-May-2020 19:09:06.163,0.09530864655971527,55270,72046580,35022,-0.09666706621646881,0.7006362676620483,-0.7004860639572144,72046604
07-May-2020 19:09:07.163,0.09532660245895386,55270,72046580,35022,-0.09669527411460876,0.7006114721298218,-0.7005046606063843,72046605
07-May-2020 19:09:08.163,0.09530539810657501,55270,72046580,35022,-0.09677161276340485,0.7006199359893799,-0.7004885673522949,72046606
07-May-2020 19:09:09.163,0.09532497823238373,55270,72046580,35022,-0.09679751098155975,0.7006148099899292,-0.7004873752593994,72046607
07-May-2020 19:09:10.163,0.09539610147476196,55270,72046580,35022,-0.09677465260028839,0.7006006240844727,-0.7004952430725098,72046608
07-May-2020 19:09:11.163,0.09542176127433777,55270,72046580,35022,-0.09680277109146118,0.7006158828735352,-0.7004724740982056,72046609
07-May-2020 19:09:12.163,0.0954347550868988,55270,72046580,35022,-0.09683887660503387,0.7006394863128662,-0.7004421949386597,72046610
07-May-2020 19:09:13.163,0.0955057144165039,55270,72046612,35015,-0.0968225747346878,0.7006314992904663,-0.7004424333572388,72046611
07-May-2020 19:09:14.163,0.09555509686470032,55270,72046612,35015,-0.09681721031665802,0.7006235122680664,-0.7004445791244507,72046612
07-May-2020 19:09:15.163,0.09554685652256012,55270,72046612,35015,-0.09688997268676758,0.7006345987319946,-0.7004245519638062,72046613
07-May-2020 19:09:16.163,0.09555454552173615,55270,72046612,35015,-0.09693089127540588,0.7006282806396484,-0.7004244327545166,72046614
07-May-2020 19:09:17.163,0.09559908509254456,55270,72046612,35015,-0.09694090485572815,0.7005890607833862,-0.7004560232162476,72046615
07-May-2020 19:09:18.163,0.0955917239189148,55270,72046612,35015,-0.09699887037277222,0.7005734443664551,-0.7004646062850952,72046616
07-May-2020 19:09:19.163,0.09557081758975983,55302,72046612,35015,-0.0970635861158371,0.7005809545516968,-0.700451135635376,72046617
07-May-2020 19:09:20.163,0.0956164300441742,55302,72046612,35015,-0.09706294536590576,0.7005704641342163,-0.7004550695419312,72046618
07-May-2020 19:09:21.163,0.09567834436893463,55302,72046612,35015,-0.09705378115177155,0.7005600929260254,-0.700458288192749,72046619
07-May-2020 19:09:22.163,0.09569451212882996,55302,72046612,35015,-0.0970919281244278,0.7005847692489624,-0.7004263401031494,72046620
07-May-2020 19:09:23.163,0.0957275778055191,55302,72046612,35015,-0.09710745513439178,0.7006049156188965,-0.70039963722229,72046621
07-May-2020 19:09:24.163,0.09580488502979279,55302,72046612,35015,-0.09708340466022491,0.7005952596664429,-0.7004021406173706,72046622
07-May-2020 19:09:25.163,0.09583346545696259,55302,72046612,35015,-0.09710665047168732,0.7005934715270996,-0.7003966569900513,72046623
07-May-2020 19:09:26.163,0.09581327438354492,55302,72046612,35015,-0.09718011319637299,0.7005982398986816,-0.7003841400146484,72046624
07-May-2020 19:09:27.163,0.09585128724575043,55302,72046612,35015,-0.09720189869403839,0.7005774974822998,-0.7003965377807617,72046625
07-May-2020 19:09:28.163,0.09587036073207855,55302,72046612,35015,-0.09722684323787689,0.7005500793457031,-0.7004181146621704,72046626
07-May-2020 19:09:29.163,0.09584961831569672,55302,72046612,35015,-0.09730327129364014,0.7005374431610107,-0.7004231214523315,72046627
07-May-2020 19:09:30.163,0.09585174918174744,55302,72046612,35015,-0.09734335541725159,0.7005327939987183,-0.7004218101501465,72046628
07-May-2020 19:09:31.163,0.09590806066989899,55302,72046612,35015,-0.09733374416828156,0.7005236148834229,-0.7004246711730957,72046629
07-May-2020 19:09:32.163,0.09595245122909546,55302,72046612,35015,-0.0973457545042038,0.7005324363708496,-0.7004081010818481,72046630
07-May-2020 19:09:33.163,0.09597517549991608,55302,72046612,35015,-0.09737478196620941,0.7005550861358643,-0.7003780603408813,72046631
07-May-2020 19:09:34.163,0.09603090584278107,55302,72046612,35015,-0.09736967086791992,0.7005590200424194,-0.7003673315048218,72046632
07-May-2020 19:09:35.163,0.096091628074646,55302,72046612,35015,-0.09735427796840668,0.7005585432052612,-0.7003617286682129,72046633
07-May-2020 19:09:36.163,0.09609611332416534,55302,72046612,35015,-0.09740287065505981,0.7005643844604492,-0.7003484964370728,72046634
07-May-2020 19:09:37.163,0.09609918296337128,55302,72046612,35015,-0.09745745360851288,0.7005528211593628,-0.7003520727157593,72046635
07-May-2020 19:09:38.163,0.09613002836704254,55302,72046612,35015,-0.09747253358364105,0.7005252838134766,-0.7003734111785889,72046636
07-May-2020 19:09:39.163,0.09613262116909027,55302,72046612,35015,-0.0975247323513031,0.7005130052566528,-0.7003780603408813,72046637
07-May-2020 19:09:40.163,0.09611675143241882,55302,72046612,35015,-0.09759236872196198,0.7005070447921753,-0.7003767490386963,72046638
07-May-2020 19:09:41.163,0.0961495041847229,55302,72046612,35015,-0.09761196374893188,0.7004872560501099,-0.7003893852233887,72046639
07-May-2020 19:09:42.163,0.09620346128940582,55302,72046612,35015,-0.09761430323123932,0.7004824876785278,-0.7003862857818604,72046640
07-May-2020 19:09:43.163,0.09621652960777283,55302,72046612,35015,-0.09763932228088379,0.7005057334899902,-0.7003577947616577,72046641
07-May-2020 19:09:44.163,0.09625878930091858,55302,72046612,35015,-0.0976487249135971,0.7005201578140259,-0.700336217880249,72046642
07-May-2020 19:09:45.163,0.09633368253707886,55302,72046644,35015,-0.09762884676456451,0.7005138397216797,-0.700334906578064,72046643
07-May-2020 19:09:46.163,0.09636160731315613,55302,72046644,35015,-0.09764425456523895,0.7005236148834229,-0.7003194093704224,72046644
07-May-2020 19:09:47.163,0.09636740386486053,55302,72046644,35015,-0.09769369661808014,0.700534462928772,-0.7003006935119629,72046645
07-May-2020 19:09:48.163,0.0963960736989975,55302,72046644,35015,-0.09771895408630371,0.7005099058151245,-0.7003175020217896,72046646
07-May-2020 19:09:49.163,0.09641323983669281,55302,72046644,35015,-0.09775631129741669,0.7004815340042114,-0.7003388404846191,72046647
07-May-2020 19:09:50.163,0.09639871120452881,55302,72046644,35015,-0.0978284478187561,0.7004753351211548,-0.7003366947174072,72046648
07-May-2020 19:09:51.163,0.09639619290828705,55334,72046644,35015,-0.09787459671497345,0.7004663944244385,-0.7003393173217773,72046649
07-May-2020 19:09:52.163,0.09644632041454315,55334,72046644,35015,-0.09788192808628082,0.7004454135894775,-0.700352668762207,72046650
07-May-2020 19:09:53.163,0.09647680819034576,55334,72046644,35015,-0.09790076315402985,0.7004457712173462,-0.700345516204834,72046651
07-May-2020 19:09:54.163,0.09649445116519928,55334,72046644,35015,-0.09792566299438477,0.7004700899124146,-0.7003151178359985,72046652
07-May-2020 19:09:55.163,0.09656071662902832,55334,72046644,35015,-0.09791357815265656,0.7004796266555786,-0.7002981901168823,72046653
07-May-2020 19:09:56.163,0.09661668539047241,55334,72046644,35015,-0.097900390625,0.700481653213501,-0.7002902030944824,72046654
07-May-2020 19:09:57.163,0.09663905203342438,55334,72046644,35015,-0.0979384332895279,0.7004882097244263,-0.7002754211425781,72046655
07-May-2020 19:09:58.163,0.09665520489215851,55334,72046644,35015,-0.0979725569486618,0.7004907131195068,-0.7002660036087036,72046656
07-May-2020 19:09:59.163,0.09668157994747162,55334,72046644,35015,-0.09799179434776306,0.7004694938659668,-0.7002804279327393,72046657
07-May-2020 19:10:00.163,0.09668418765068054,55334,72046644,35015,-0.09805306792259216,0.7004445791244507,-0.7002968788146973,72046658
07-May-2020 19:10:01.163,0.09667105972766876,55334,72046644,35015,-0.0981142669916153,0.700431227684021,-0.7003030776977539,72046659
07-May-2020 19:10:02.163,0.09669332206249237,55334,72046644,35015,-0.09814471006393433,0.7004191875457764,-0.7003077268600464,72046660
07-May-2020 19:10:03.163,0.0967290997505188,55334,72046644,35015,-0.09816163778305054,0.7004150152206421,-0.7003048658370972,72046661
07-May-2020 19:10:04.163,0.09675143659114838,55334,72046644,35015,-0.09818395972251892,0.70041823387146,-0.7002955675125122,72046662
07-May-2020 19:10:05.163,0.09679190814495087,55334,72046644,35015,-0.09819677472114563,0.7004259824752808,-0.7002801895141602,72046663
07-May-2020 19:10:06.163,0.096851646900177,55334,72046644,35015,-0.09818288683891296,0.7004401683807373,-0.7002595663070679,72046664
07-May-2020 19:10:07.163,0.09689199924468994,55334,72046644,35015,-0.09819360077381134,0.700453519821167,-0.7002393007278442,72046665
07-May-2020 19:10:08.163,0.09691478312015533,55334,72046644,35015,-0.09822937846183777,0.7004489898681641,-0.7002358436584473,72046666
07-May-2020 19:10:09.163,0.09693878889083862,55334,72046644,35015,-0.09824793040752411,0.7004358768463135,-0.7002429962158203,72046667
07-May-2020 19:10:10.163,0.09695623815059662,55334,72046644,35015,-0.09828713536262512,0.7004241943359375,-0.7002466917037964,72046668
07-May-2020 19:10:11.163,0.09694631397724152,55334,72046644,35015,-0.0983474850654602,0.7004126310348511,-0.7002512216567993,72046669
07-May-2020 19:10:12.163,0.09695112705230713,55334,72046644,35015,-0.09838487207889557,0.7003909349441528,-0.7002665996551514,72046670
07-May-2020 19:10:13.163,0.0969841331243515,55334,72046644,35015,-0.0984070748090744,0.7003744840621948,-0.7002755403518677,72046671
07-May-2020 19:10:14.163,0.09700912237167358,55334,72046644,35015,-0.09844397008419037,0.7003859281539917,-0.7002556324005127,72046672
07-May-2020 19:10:15.163,0.09703770279884338,55334,72046644,35015,-0.09846773743629456,0.7003957033157349,-0.7002385854721069,72046673
07-May-2020 19:10:16.163,0.09708890318870544,55334,72046644,35015,-0.09846283495426178,0.7003872394561768,-0.7002404928207397,72046674
07-May-2020 19:10:17.163,0.09713681042194366,55334,72046676,35009,-0.09845735132694244,0.7003920078277588,-0.7002298831939697,72046675
07-May-2020 19:10:18.163,0.09716440737247467,55334,72046676,35009,-0.0984887033700943,0.7004154920578003,-0.7001982927322388,72046676
07-May-2020 19:10:19.163,0.09718966484069824,55334,72046676,35009,-0.09851548075675964,0.7004140615463257,-0.7001922130584717,72046677
07-May-2020 19:10:20.163,0.09722627699375153,55334,72046676,35009,-0.09852741658687592,0.7003860473632812,-0.7002135515213013,72046678
07-May-2020 19:10:21.163,0.0972336083650589,55334,72046676,35009,-0.09857751429080963,0.7003779411315918,-0.7002134323120117,72046679
07-May-2020 19:10:22.163,0.09721402823925018,55334,72046676,35009,-0.09863418340682983,0.7003775835037231,-0.7002089023590088,72046680
07-May-2020 19:10:23.163,0.09723794460296631,55366,72046676,35009,-0.09866566956043243,0.7003532648086548,-0.7002254724502563,72046681
07-May-2020 19:10:24.163,0.09726859629154205,55366,72046676,35009,-0.09868544340133667,0.700331449508667,-0.700239896774292,72046682
07-May-2020 19:10:25.163,0.0972786694765091,55366,72046676,35009,-0.09872156381607056,0.7003434896469116,-0.7002214193344116,72046683
07-May-2020 19:10:26.163,0.09731999039649963,55366,72046676,35009,-0.09873753786087036,0.7003588676452637,-0.7001981735229492,72046684
07-May-2020 19:10:27.163,0.09738756716251373,55366,72046676,35009,-0.0987195372581482,0.7003556489944458,-0.7001943588256836,72046685
07-May-2020 19:10:28.163,0.09742669761180878,55366,72046676,35009,-0.0987377017736435,0.7003622055053711,-0.7001798152923584,72046686
07-May-2020 19:10:29.163,0.09744188189506531,55366,72046676,35009,-0.09877409040927887,0.7003796100616455,-0.7001551389694214,72046687
07-May-2020 19:10:30.163,0.09747792780399323,55366,72046676,35009,-0.09878723323345184,0.7003676891326904,-0.7001602649688721,72046688
07-May-2020 19:10:31.163,0.0974985808134079,55366,72046676,35009,-0.09881822764873505,0.7003424167633057,-0.7001782655715942,72046689
07-May-2020 19:10:32.163,0.09748302400112152,55366,72046676,35009,-0.09888008236885071,0.700333833694458,-0.7001802921295166,72046690
07-May-2020 19:10:33.163,0.09748910367488861,55366,72046676,35009,-0.09892407059669495,0.7003253698348999,-0.7001818418502808,72046691
07-May-2020 19:10:34.163,0.09752929210662842,55366,72046676,35009,-0.09894207119941711,0.700308084487915,-0.7001910209655762,72046692
07-May-2020 19:10:35.163,0.09754826128482819,55366,72046676,35009,-0.0989687591791153,0.7003030776977539,-0.700189471244812,72046693
07-May-2020 19:10:36.163,0.09756304323673248,55366,72046676,35009,-0.0990028828382492,0.700312614440918,-0.700173020362854,72046694
07-May-2020 19:10:37.163,0.09762054681777954,55366,72046676,35009,-0.09899942576885223,0.7003177404403687,-0.7001605033874512,72046695
07-May-2020 19:10:38.163,0.09767547249794006,55366,72046676,35009,-0.09899164736270905,0.7003240585327148,-0.7001477479934692,72046696
07-May-2020 19:10:39.163,0.09769394993782043,55366,72046676,35009,-0.09902888536453247,0.7003339529037476,-0.7001299858093262,72046697
07-May-2020 19:10:40.163,0.09772512316703796,55366,72046676,35009,-0.09904685616493225,0.7003302574157715,-0.7001266479492188,72046698
07-May-2020 19:10:41.163,0.09777013957500458,55366,72046676,35009,-0.09905695915222168,0.7003213167190552,-0.7001278400421143,72046699
07-May-2020 19:10:42.163,0.09777076542377472,55366,72046676,35009,-0.09911401569843292,0.7003160715103149,-0.7001248598098755,72046700
07-May-2020 19:10:43.163,0.09775668382644653,55366,72046676,35009,-0.09916704893112183,0.700297474861145,-0.7001380920410156,72046701
07-May-2020 19:10:44.163,0.09778030216693878,55366,72046676,35009,-0.09919872879981995,0.7002679109573364,-0.7001599073410034,72046702
07-May-2020 19:10:45.163,0.09780225157737732,55366,72046676,35009,-0.09922830760478973,0.7002642154693604,-0.7001564502716064,72046703
07-May-2020 19:10:46.163,0.09780757129192352,55366,72046676,35009,-0.099268838763237,0.7002733945846558,-0.7001407146453857,72046704
07-May-2020 19:10:47.163,0.097852423787117,55366,72046676,35009,-0.09927888214588165,0.7002686262130737,-0.7001374959945679,72046705
07-May-2020 19:10:48.163,0.09791827201843262,55366,72046676,35009,-0.09926104545593262,0.7002707719802856,-0.7001286745071411,72046706
07-May-2020 19:10:49.163,0.0979565680027008,55366,72046708,35009,-0.09928061068058014,0.700297474861145,-0.7000938653945923,72046707
07-May-2020 19:10:50.163,0.09798282384872437,55366,72046708,35009,-0.09931005537509918,0.7003111839294434,-0.7000724077224731,72046708
07-May-2020 19:10:51.163,0.09802427887916565,55366,72046708,35009,-0.09931187331676483,0.7002953290939331,-0.7000820636749268,72046709
07-May-2020 19:10:52.163,0.09804421663284302,55366,72046708,35009,-0.09934358298778534,0.7002792358398438,-0.7000911235809326,72046710
07-May-2020 19:10:53.163,0.0980263203382492,55366,72046708,35009,-0.09941412508487701,0.7002776861190796,-0.700084924697876,72046711
07-May-2020 19:10:54.163,0.09803740680217743,55366,72046708,35009,-0.09944987297058105,0.7002565860748291,-0.7000994682312012,72046712
07-May-2020 19:10:55.163,0.09806589782238007,55398,72046708,35009,-0.09947848320007324,0.7002285718917847,-0.7001193761825562,72046713
07-May-2020 19:10:56.163,0.09807264804840088,55398,72046708,35009,-0.09952476620674133,0.7002286911010742,-0.700111985206604,72046714
07-May-2020 19:10:57.163,0.09809990227222443,55398,72046708,35009,-0.09955236315727234,0.7002389430999756,-0.7000941038131714,72046715
07-May-2020 19:10:58.163,0.09815570712089539,55398,72046708,35009,-0.0995437502861023,0.7002378702163696,-0.7000885009765625,72046716
07-May-2020 19:10:59.163,0.09820021688938141,55398,72046708,35009,-0.0995442271232605,0.7002438306808472,-0.7000759840011597,72046717
07-May-2020 19:11:00.163,0.09822605550289154,55398,72046708,35009,-0.09956985712051392,0.700263500213623,-0.7000491619110107,72046718
07-May-2020 19:11:01.163,0.09826745092868805,55398,72046708,35009,-0.09957963228225708,0.7002668380737305,-0.7000384330749512,72046719
07-May-2020 19:11:02.163,0.09830506145954132,55398,72046708,35009,-0.09958893060684204,0.700253963470459,-0.7000448703765869,72046720
07-May-2020 19:11:03.163,0.09830401837825775,55398,72046708,35009,-0.09964260458946228,0.7002428770065308,-0.7000483274459839,72046721
07-May-2020 19:11:04.163,0.09829732775688171,55398,72046708,35009,-0.0996973067522049,0.7002323865890503,-0.70005202293396,72046722
07-May-2020 19:11:05.163,0.09832599759101868,55398,72046708,35009,-0.09972541034221649,0.7002096176147461,-0.7000669240951538,72046723
07-May-2020 19:11:06.163,0.09833745658397675,55398,72046708,35009,-0.09975568950176239,0.7001984119415283,-0.7000722885131836,72046724
07-May-2020 19:11:07.163,0.09834037721157074,55398,72046708,35009,-0.09980164468288422,0.7001996040344238,-0.7000640630722046,72046725
07-May-2020 19:11:08.163,0.09838567674160004,55398,72046708,35009,-0.09980931878089905,0.700201153755188,-0.7000550031661987,72046726
07-May-2020 19:11:09.163,0.09844997525215149,55398,72046708,35009,-0.09979753196239471,0.7002031803131104,-0.7000455856323242,72046727
07-May-2020 19:11:10.163,0.09848140180110931,55398,72046708,35009,-0.09982423484325409,0.7002185583114624,-0.7000221014022827,72046728
07-May-2020 19:11:11.163,0.09850868582725525,55398,72046708,35009,-0.09984754025936127,0.7002279758453369,-0.700005292892456,72046729
07-May-2020 19:11:12.163,0.09855635464191437,55398,72046708,35009,-0.09984278678894043,0.7002170085906982,-0.7000102996826172,72046730
07-May-2020 19:11:13.163,0.09857775270938873,55398,72046708,35009,-0.09987881779670715,0.7002068758010864,-0.7000124454498291,72046731
07-May-2020 19:11:14.163,0.09856468439102173,55398,72046708,35009,-0.09994518756866455,0.7002027034759521,-0.700008749961853,72046732
07-May-2020 19:11:15.163,0.09857641160488129,55398,72046708,35009,-0.0999809205532074,0.700183629989624,-0.7000211477279663,72046733
07-May-2020 19:11:16.163,0.09860844910144806,55398,72046708,35009,-0.09999950230121613,0.7001632452011108,-0.700034499168396,72046734
07-May-2020 19:11:17.163,0.09861564636230469,55398,72046708,35009,-0.10004958510398865,0.7001607418060303,-0.7000288963317871,72046735
07-May-2020 19:11:18.163,0.09863004088401794,55398,72046708,35009,-0.10008268058300018,0.7001627683639526,-0.7000198364257812,72046736
07-May-2020 19:11:19.163,0.09868958592414856,55398,72046708,35009,-0.10007426142692566,0.7001588344573975,-0.7000167369842529,72046737
07-May-2020 19:11:20.163,0.0987333357334137,55398,72046708,35009,-0.10007330775260925,0.7001676559448242,-0.7000017166137695,72046738
07-May-2020 19:11:21.163,0.0987480878829956,55398,72046740,35009,-0.10010547935962677,0.7001855373382568,-0.6999773979187012,72046739
07-May-2020 19:11:22.163,0.09879082441329956,55398,72046740,35009,-0.10011422634124756,0.7001826763153076,-0.6999729871749878,72046740
07-May-2020 19:11:23.163,0.09883441030979156,55398,72046740,35009,-0.10011355578899384,0.7001712322235107,-0.6999783515930176,72046741
07-May-2020 19:11:24.163,0.09883619844913483,55398,72046740,35009,-0.10016629099845886,0.7001725435256958,-0.6999692916870117,72046742
07-May-2020 19:11:25.163,0.09883743524551392,55398,72046740,35009,-0.10021995007991791,0.7001599073410034,-0.6999738216400146,72046743
07-May-2020 19:11:26.163,0.0988713949918747,55398,72046740,35009,-0.10024788975715637,0.7001338005065918,-0.6999912261962891,72046744
07-May-2020 19:11:27.163,0.0988854467868805,55430,72046740,35009,-0.10028737783432007,0.7001237869262695,-0.699993371963501,72046745
07-May-2020 19:11:28.163,0.0988878607749939,55430,72046740,35009,-0.10033796727657318,0.7001256942749023,-0.6999843120574951,72046746
07-May-2020 19:11:29.163,0.09892387688159943,55430,72046740,35009,-0.10035189986228943,0.700117826461792,-0.699985146522522,72046747
07-May-2020 19:11:30.163,0.09897561371326447,55430,72046740,35009,-0.10035105049610138,0.7001150846481323,-0.6999802589416504,72046748
07-May-2020 19:11:31.163,0.09899857640266418,55430,72046740,35009,-0.10037107765674591,0.7001345157623291,-0.6999547481536865,72046749
07-May-2020 19:11:32.163,0.099036306142807,55430,72046740,35009,-0.10038575530052185,0.7001421451568604,-0.6999397277832031,72046750
07-May-2020 19:11:33.163,0.09909337759017944,55430,72046740,35009,-0.10037901997566223,0.7001351118087769,-0.6999396085739136,72046751
07-May-2020 19:11:34.163,0.09911398589611053,55430,72046740,35009,-0.10041099786758423,0.700133204460144,-0.6999340057373047,72046752
07-May-2020 19:11:35.163,0.09911239147186279,55430,72046740,35009,-0.10046562552452087,0.7001322507858276,-0.6999273300170898,72046753
07-May-2020 19:11:36.163,0.09913279116153717,55430,72046740,35009,-0.100497305393219,0.7001092433929443,-0.699942946434021,72046754
07-May-2020 19:11:37.163,0.099151611328125,55430,72046740,35009,-0.10053285956382751,0.7000867128372192,-0.6999578475952148,72046755
07-May-2020 19:11:38.163,0.09914785623550415,55430,72046740,35009,-0.10058382153511047,0.700084924697876,-0.6999528408050537,72046756
07-May-2020 19:11:39.163,0.09916339814662933,55430,72046740,35009,-0.10061734914779663,0.7000840902328491,-0.6999467611312866,72046757
07-May-2020 19:11:40.163,0.09921562671661377,55430,72046740,35009,-0.10061968863010406,0.7000759840011597,-0.6999469995498657,72046758
07-May-2020 19:11:41.163,0.09925809502601624,55430,72046740,35009,-0.10062466561794281,0.7000793218612671,-0.6999369859695435,72046759
07-May-2020 19:11:42.163,0.099293053150177,55430,72046740,35009,-0.10065682232379913,0.7000995874404907,-0.6999071836471558,72046760
07-May-2020 19:11:43.163,0.09933607280254364,55430,72046740,35009,-0.10066413879394531,0.7001082897186279,-0.699891209602356,72046761
07-May-2020 19:11:44.163,0.09938012063503265,55430,72046740,35009,-0.10065679252147675,0.7000958919525146,-0.6998984813690186,72046762
07-May-2020 19:11:45.163,0.09939077496528625,55430,72046740,35009,-0.10070376098155975,0.7000895738601685,-0.6998965740203857,72046763
07-May-2020 19:11:46.163,0.09938623011112213,55430,72046740,35009,-0.10075810551643372,0.7000888586044312,-0.69989013671875,72046764
07-May-2020 19:11:47.163,0.0994081050157547,55430,72046740,35009,-0.10078607499599457,0.7000675201416016,-0.6999044418334961,72046765
07-May-2020 19:11:48.163,0.09942843019962311,55430,72046740,35009,-0.10082641243934631,0.7000421285629272,-0.6999212503433228,72046766
07-May-2020 19:11:49.163,0.09942677617073059,55430,72046740,35009,-0.1008743941783905,0.7000396251678467,-0.6999169588088989,72046767
07-May-2020 19:11:50.163,0.09945398569107056,55430,72046740,35009,-0.10089989006519318,0.7000447511672974,-0.6999039649963379,72046768
07-May-2020 19:11:51.163,0.09950514137744904,55430,72046740,35009,-0.10089504718780518,0.7000421285629272,-0.6999000310897827,72046769
07-May-2020 19:11:52.163,0.0995415449142456,55430,72046740,35009,-0.10090775787830353,0.7000477313995361,-0.6998876333236694,72046770
07-May-2020 19:11:53.163,0.09957095980644226,55430,72046772,35015,-0.10093207657337189,0.7000625133514404,-0.6998651027679443,72046771
07-May-2020 19:11:54.163,0.09962034225463867,55430,72046772,35015,-0.10092860460281372,0.7000668048858643,-0.6998542547225952,72046772
07-May-2020 19:11:55.163,0.09965533018112183,55430,72046772,35015,-0.10094186663627625,0.7000625133514404,-0.6998517513275146,72046773
07-May-2020 19:11:56.163,0.09965606033802032,55430,72046772,35015,-0.10099394619464874,0.7000542879104614,-0.6998523473739624,72046774
07-May-2020 19:11:57.163,0.0996648520231247,55430,72046772,35015,-0.1010379046201706,0.7000383138656616,-0.6998605728149414,72046775
07-May-2020 19:11:58.163,0.09968990087509155,55430,72046772,35015,-0.10107116401195526,0.7000207901000977,-0.6998698711395264,72046776
07-May-2020 19:11:59.163,0.09969812631607056,55462,72046772,35015,-0.10111118853092194,0.700011134147644,-0.699872612953186,72046777
07-May-2020 19:12:00.163,0.09970520436763763,55462,72046772,35015,-0.1011577695608139,0.7000056505203247,-0.699870228767395,72046778
07-May-2020 19:12:01.163,0.09974738955497742,55462,72046772,35015,-0.1011725515127182,0.7000030279159546,-0.6998648643493652,72046779
07-May-2020 19:12:02.163,0.09979476034641266,55462,72046772,35015,-0.10116764903068542,0.7000055313110352,-0.699856162071228,72046780
07-May-2020 19:12:03.163,0.09982244670391083,55462,72046772,35015,-0.10119631886482239,0.7000159025192261,-0.6998379230499268,72046781
07-May-2020 19:12:04.163,0.09985829889774323,55462,72046772,35015,-0.10120972990989685,0.7000219821929932,-0.6998244524002075,72046782
07-May-2020 19:12:05.163,0.09990254044532776,55462,72046772,35015,-0.10120992362499237,0.700019121170044,-0.6998211145401001,72046783
07-May-2020 19:12:06.163,0.09993210434913635,55462,72046772,35015,-0.10123831033706665,0.7000176906585693,-0.6998140811920166,72046784
07-May-2020 19:12:07.163,0.09993630647659302,55462,72046772,35015,-0.1012844443321228,0.700013279914856,-0.6998114585876465,72046785
07-May-2020 19:12:08.163,0.09994693100452423,55462,72046772,35015,-0.10131882131099701,0.699995756149292,-0.6998224258422852,72046786
07-May-2020 19:12:09.163,0.09997166693210602,55462,72046772,35015,-0.10134752094745636,0.699978232383728,-0.6998322010040283,72046787
07-May-2020 19:12:10.163,0.09997297823429108,55462,72046772,35015,-0.10138943791389465,0.6999760866165161,-0.6998281478881836,72046788
07-May-2020 19:12:11.163,0.09998832643032074,55462,72046772,35015,-0.10142958164215088,0.6999720335006714,-0.699824333190918,72046789
07-May-2020 19:12:12.163,0.10003268718719482,55462,72046772,35015,-0.10143615305423737,0.6999619007110596,-0.6998273134231567,72046790
07-May-2020 19:12:13.163,0.10006935894489288,55462,72046772,35015,-0.10144682228565216,0.6999666690826416,-0.6998153924942017,72046791
07-May-2020 19:12:14.163,0.1000969409942627,55462,72046772,35015,-0.10147546231746674,0.6999818086624146,-0.6997920274734497,72046792
07-May-2020 19:12:15.163,0.10013838112354279,55462,72046772,35015,-0.10147979855537415,0.6999837160110474,-0.6997838020324707,72046793
07-May-2020 19:12:16.163,0.10018284618854523,55462,72046772,35015,-0.10148540139198303,0.6999746561050415,-0.6997853517532349,72046794
07-May-2020 19:12:17.163,0.10019539296627045,55462,72046772,35015,-0.10152581334114075,0.6999763250350952,-0.699776291847229,72046795
07-May-2020 19:12:18.163,0.1002073884010315,55462,72046772,35015,-0.10156477987766266,0.6999713182449341,-0.699773907661438,72046796
07-May-2020 19:12:19.163,0.10023479163646698,55462,72046772,35015,-0.10159498453140259,0.6999526023864746,-0.6997843980789185,72046797
07-May-2020 19:12:20.163,0.10024966299533844,55462,72046772,35015,-0.1016339510679245,0.6999368667602539,-0.6997923851013184,72046798
07-May-2020 19:12:21.163,0.10025453567504883,55462,72046772,35015,-0.10167500376701355,0.699934720993042,-0.699787974357605,72046799
07-May-2020 19:12:22.163,0.10027956962585449,55462,72046772,35015,-0.10170510411262512,0.6999284029006958,-0.6997857093811035,72046800
07-May-2020 19:12:23.163,0.1003185510635376,55462,72046772,35015,-0.1017151027917862,0.6999211311340332,-0.6997864246368408,72046801
07-May-2020 19:12:24.163,0.10034707188606262,55462,72046772,35015,-0.10174000263214111,0.6999273300170898,-0.6997725963592529,72046802
07-May-2020 19:12:25.163,0.10038359463214874,55462,72046804,35015,-0.1017516702413559,0.6999382972717285,-0.6997544765472412,72046803
07-May-2020 19:12:26.163,0.10043077170848846,55462,72046804,35015,-0.10175104439258575,0.6999399662017822,-0.699745774269104,72046804
07-May-2020 19:12:27.163,0.10046219825744629,55462,72046804,35015,-0.10177646577358246,0.6999373435974121,-0.6997402906417847,72046805
07-May-2020 19:12:28.163,0.10047642886638641,55462,72046804,35015,-0.10181334614753723,0.6999319791793823,-0.6997385025024414,72046806
07-May-2020 19:12:29.163,0.10049806535243988,55462,72046804,35015,-0.10183988511562347,0.6999231576919556,-0.6997404098510742,72046807
07-May-2020 19:12:30.163,0.10051299631595612,55462,72046804,35015,-0.10187971591949463,0.6999095678329468,-0.6997461318969727,72046808
07-May-2020 19:12:31.163,0.10050953924655914,55494,72046804,35015,-0.10192166268825531,0.6998968124389648,-0.6997532844543457,72046809
07-May-2020 19:12:32.163,0.10052485764026642,55494,72046804,35015,-0.1019572913646698,0.6998888254165649,-0.6997538805007935,72046810
07-May-2020 19:12:33.163,0.10056212544441223,55494,72046804,35015,-0.10197483003139496,0.6998851299285889,-0.6997495889663696,72046811
07-May-2020 19:12:34.163,0.1005910336971283,55494,72046804,35015,-0.10199421644210815,0.6998878717422485,-0.6997396945953369,72046812
07-May-2020 19:12:35.163,0.1006278395652771,55494,72046804,35015,-0.1020069271326065,0.6998946666717529,-0.699725866317749,72046813
07-May-2020 19:12:36.163,0.10067474842071533,55494,72046804,35015,-0.10201317071914673,0.6998989582061768,-0.6997137069702148,72046814
07-May-2020 19:12:37.163,0.1007138043642044,55494,72046804,35015,-0.10202556848526001,0.6999034881591797,-0.6997019052505493,72046815
07-May-2020 19:12:38.163,0.10073694586753845,55494,72046804,35015,-0.10205960273742676,0.6999021768569946,-0.6996949911117554,72046816
07-May-2020 19:12:39.163,0.10075367987155914,55494,72046804,35015,-0.10209493339061737,0.6998889446258545,-0.6997004747390747,72046817
07-May-2020 19:12:40.163,0.10077446699142456,55494,72046804,35015,-0.10212406516075134,0.6998751163482666,-0.6997071504592896,72046818
07-May-2020 19:12:41.163,0.100786492228508,55494,72046804,35015,-0.10216619074344635,0.6998651027679443,-0.699709415435791,72046819
07-May-2020 19:12:42.163,0.10079419612884521,55494,72046804,35015,-0.10221242904663086,0.6998579502105713,-0.6997087001800537,72046820
07-May-2020 19:12:43.163,0.10082243382930756,55494,72046804,35015,-0.10224388539791107,0.6998487710952759,-0.6997092962265015,72046821
07-May-2020 19:12:44.163,0.10085687041282654,55494,72046804,35015,-0.10225579142570496,0.6998425722122192,-0.6997088193893433,72046822
07-May-2020 19:12:45.163,0.10088282823562622,55494,72046804,35015,-0.10228003561496735,0.6998463869094849,-0.6996976137161255,72046823
07-May-2020 19:12:46.163,0.10091421008110046,55494,72046804,35015,-0.1022997498512268,0.6998540163040161,-0.6996825933456421,72046824
07-May-2020 19:12:47.163,0.10095645487308502,55494,72046804,35015,-0.10230043530464172,0.6998555660247803,-0.6996749639511108,72046825
07-May-2020 19:12:48.163,0.10099470615386963,55494,72046804,35015,-0.10231462121009827,0.6998555660247803,-0.6996673345565796,72046826
07-May-2020 19:12:49.163,0.10101260244846344,55494,72046804,35015,-0.10234218835830688,0.6998609304428101,-0.6996555328369141,72046827
07-May-2020 19:12:50.163,0.1010303795337677,55494,72046804,35015,-0.10237592458724976,0.6998533010482788,-0.6996555328369141,72046828
07-May-2020 19:12:51.163,0.10105665028095245,55494,72046804,35015,-0.10240934789180756,0.6998332738876343,-0.6996669769287109,72046829
07-May-2020 19:12:52.163,0.10106556117534637,55494,72046804,35015,-0.1024513989686966,0.699822187423706,-0.6996701955795288,72046830
07-May-2020 19:12:53.163,0.10106968879699707,55494,72046804,35015,-0.10249646008014679,0.6998155117034912,-0.6996697187423706,72046831
07-May-2020 19:12:54.163,0.10109926760196686,55494,72046804,35015,-0.10251882672309875,0.6998074054718018,-0.6996703147888184,72046832
07-May-2020 19:12:55.163,0.10112971067428589,55494,72046804,35015,-0.102532297372818,0.6998026371002197,-0.6996688842773438,72046833
07-May-2020 19:12:56.163,0.10115881264209747,55494,72046804,35015,-0.1025620549917221,0.6998103857040405,-0.6996524333953857,72046834
07-May-2020 19:12:57.163,0.10119637846946716,55494,72046836,35015,-0.1025688499212265,0.6998180150985718,-0.6996384859085083,72046835
07-May-2020 19:12:58.163,0.10124237835407257,55494,72046836,35015,-0.10257315635681152,0.6998168230056763,-0.6996322870254517,72046836
07-May-2020 19:12:59.163,0.10127387940883636,55494,72046836,35015,-0.10259564220905304,0.6998189687728882,-0.6996225118637085,72046837
07-May-2020 19:13:00.163,0.10128854215145111,55494,72046836,35015,-0.1026296615600586,0.6998211145401001,-0.6996132135391235,72046838
07-May-2020 19:13:01.163,0.10131323337554932,55494,72046836,35015,-0.10265888273715973,0.6998083591461182,-0.6996179819107056,72046839
07-May-2020 19:13:02.163,0.10132810473442078,55494,72046836,35015,-0.10269197821617126,0.6997913122177124,-0.6996281147003174,72046840
07-May-2020 19:13:03.163,0.10133197903633118,55526,72046836,35015,-0.10273635387420654,0.6997822523117065,-0.6996300220489502,72046841
07-May-2020 19:13:04.163,0.10134752094745636,55526,72046836,35015,-0.10277706384658813,0.6997729539871216,-0.6996312141418457,72046842
07-May-2020 19:13:05.163,0.1013762354850769,55526,72046836,35015,-0.10279357433319092,0.6997650861740112,-0.6996326446533203,72046843
07-May-2020 19:13:06.163,0.10141684114933014,55526,72046836,35015,-0.1028110533952713,0.6997643709182739,-0.6996250152587891,72046844
07-May-2020 19:13:07.163,0.10144917666912079,55526,72046836,35015,-0.10283167660236359,0.6997754573822021,-0.6996058225631714,72046845
07-May-2020 19:13:08.163,0.10149165987968445,55526,72046836,35015,-0.1028466522693634,0.6997846364974976,-0.6995882987976074,72046846
07-May-2020 19:13:09.163,0.10153669118881226,55526,72046836,35015,-0.10284736752510071,0.6997787952423096,-0.6995874643325806,72046847
07-May-2020 19:13:10.163,0.101554736495018,55526,72046836,35015,-0.10287779569625854,0.699773907661438,-0.6995851993560791,72046848
07-May-2020 19:13:11.163,0.10156334936618805,55526,72046836,35015,-0.1029202789068222,0.699775218963623,-0.6995764970779419,72046849
07-May-2020 19:13:12.164,0.10158292949199677,55526,72046836,35015,-0.1029474139213562,0.699763298034668,-0.6995817422866821,72046850
07-May-2020 19:13:13.164,0.10160371661186218,55526,72046836,35015,-0.1029825210571289,0.6997443437576294,-0.699592113494873,72046851
07-May-2020 19:13:14.164,0.10161341726779938,55526,72046836,35015,-0.10302802920341492,0.6997346878051758,-0.6995937824249268,72046852
07-May-2020 19:13:15.164,0.10163150727748871,55526,72046836,35015,-0.10305751860141754,0.6997331380844116,-0.6995882987976074,72046853
07-May-2020 19:13:16.164,0.10166917741298676,55526,72046836,35015,-0.10306790471076965,0.6997311115264893,-0.6995834112167358,72046854
07-May-2020 19:13:17.164,0.10170452296733856,55526,72046836,35015,-0.10308440029621124,0.6997319459915161,-0.6995750665664673,72046855
07-May-2020 19:13:18.164,0.10173206031322479,55526,72046836,35015,-0.10310660302639008,0.6997400522232056,-0.6995596885681152,72046856
07-May-2020 19:13:19.164,0.10177303850650787,55526,72046836,35015,-0.10311479866504669,0.699743390083313,-0.6995493173599243,72046857
07-May-2020 19:13:20.164,0.10181079804897308,55526,72046836,35015,-0.10312610864639282,0.6997441053390503,-0.6995416879653931,72046858
07-May-2020 19:13:21.164,0.10182441771030426,55526,72046836,35015,-0.10316315293312073,0.6997400522232056,-0.699537992477417,72046859
07-May-2020 19:13:22.164,0.10183876752853394,55526,72046836,35015,-0.10320314764976501,0.6997287273406982,-0.6995412111282349,72046860
07-May-2020 19:13:23.164,0.10186454653739929,55526,72046836,35015,-0.10322640836238861,0.6997156143188477,-0.6995468139648438,72046861
07-May-2020 19:13:24.164,0.10187418758869171,55526,72046836,35015,-0.10326904058456421,0.6997054815292358,-0.6995495557785034,72046862
07-May-2020 19:13:25.164,0.10187949240207672,55526,72046836,35015,-0.10331207513809204,0.6996978521347046,-0.6995502710342407,72046863
07-May-2020 19:13:26.164,0.10191284120082855,55526,72046836,35015,-0.10332892835140228,0.6996909379959106,-0.6995495557785034,72046864
07-May-2020 19:13:27.164,0.10194963216781616,55526,72046836,35015,-0.10333861410617828,0.6996927261352539,-0.6995408535003662,72046865
07-May-2020 19:13:28.164,0.10197791457176208,55526,72046836,35015,-0.10335968434810638,0.6997045278549194,-0.6995221376419067,72046866
07-May-2020 19:13:29.164,0.10201537609100342,55526,72046868,35015,-0.1033751368522644,0.6997063159942627,-0.6995126008987427,72046867
07-May-2020 19:13:30.164,0.10206227004528046,55526,72046868,35015,-0.10338307917118073,0.6997028589248657,-0.6995077133178711,72046868
07-May-2020 19:13:31.164,0.10208514332771301,55526,72046868,35015,-0.10340824723243713,0.6997050046920776,-0.6994985342025757,72046869
07-May-2020 19:13:32.164,0.10209886729717255,55526,72046868,35015,-0.10345055162906647,0.6997023820877075,-0.6994929313659668,72046870
07-May-2020 19:13:33.164,0.10211843252182007,55526,72046868,35015,-0.10348287224769592,0.6996841430664062,-0.6995035409927368,72046871
07-May-2020 19:13:34.164,0.10213813185691833,55526,72046868,35015,-0.10351517796516418,0.6996670961380005,-0.6995134353637695,72046872
07-May-2020 19:13:35.164,0.10214360058307648,55558,72046868,35015,-0.10356101393699646,0.6996637582778931,-0.699508786201477,72046873
07-May-2020 19:13:36.164,0.1021609753370285,55558,72046868,35015,-0.10359129309654236,0.699658989906311,-0.6995066404342651,72046874
07-May-2020 19:13:37.164,0.10219983756542206,55558,72046868,35015,-0.10359887778759003,0.6996502876281738,-0.6995084285736084,72046875
07-May-2020 19:13:38.164,0.10224038362503052,55558,72046868,35015,-0.10361699759960175,0.6996525526046753,-0.6994975805282593,72046876
07-May-2020 19:13:39.164,0.10227209329605103,55558,72046868,35015,-0.10364212095737457,0.699668288230896,-0.6994736194610596,72046877
07-May-2020 19:13:40.164,0.10231484472751617,55558,72046868,35015,-0.10365355014801025,0.6996716260910034,-0.6994621753692627,72046878
07-May-2020 19:13:41.164,0.10235437750816345,55558,72046868,35015,-0.10366266965866089,0.6996619701385498,-0.6994649171829224,72046879
07-May-2020 19:13:42.164,0.10236762464046478,55558,72046868,35015,-0.10369907319545746,0.6996562480926514,-0.6994632482528687,72046880
07-May-2020 19:13:43.164,0.10237444937229156,55558,72046868,35015,-0.10374327003955841,0.699655294418335,-0.6994565725326538,72046881
07-May-2020 19:13:44.164,0.10239674150943756,55558,72046868,35015,-0.1037721037864685,0.6996383666992188,-0.6994661092758179,72046882
07-May-2020 19:13:45.164,0.10241870582103729,55558,72046868,35015,-0.10380655527114868,0.6996160745620728,-0.6994800567626953,72046883
07-May-2020 19:13:46.164,0.10242542624473572,55558,72046868,35015,-0.10384690761566162,0.6996163129806519,-0.6994726657867432,72046884
07-May-2020 19:13:47.164,0.10244706273078918,55558,72046868,35015,-0.10387149453163147,0.699620246887207,-0.6994620561599731,72046885
07-May-2020 19:13:48.164,0.10249288380146027,55558,72046868,35015,-0.10387732088565826,0.6996155977249146,-0.6994591951370239,72046886
07-May-2020 19:13:49.164,0.10252538323402405,55558,72046868,35015,-0.10388754308223724,0.6996167898178101,-0.6994518041610718,72046887
07-May-2020 19:13:50.164,0.10255706310272217,55558,72046868,35015,-0.10391467809677124,0.6996283531188965,-0.6994311809539795,72046888
07-May-2020 19:13:51.164,0.10259856283664703,55558,72046868,35015,-0.10392637550830841,0.6996321678161621,-0.6994194984436035,72046889
07-May-2020 19:13:52.164,0.10262894630432129,55558,72046868,35015,-0.1039365828037262,0.6996241807937622,-0.6994220018386841,72046890
07-May-2020 19:13:53.164,0.10264056921005249,55558,72046868,35015,-0.10398422181606293,0.6996138095855713,-0.6994233131408691,72046891
07-May-2020 19:13:54.164,0.1026502400636673,55558,72046868,35015,-0.10402575135231018,0.6996051073074341,-0.6994243860244751,72046892
07-May-2020 19:13:55.164,0.10267321765422821,55558,72046868,35015,-0.10405312478542328,0.6995913982391357,-0.6994308233261108,72046893
07-May-2020 19:13:56.164,0.10268658399581909,55558,72046868,35015,-0.10409034788608551,0.6995809078216553,-0.6994338035583496,72046894
07-May-2020 19:13:57.164,0.10269762575626373,55558,72046868,35015,-0.10412707924842834,0.6995736360549927,-0.6994338035583496,72046895
07-May-2020 19:13:58.164,0.10273395478725433,55558,72046868,35015,-0.10414288938045502,0.699573278427124,-0.699426531791687,72046896
07-May-2020 19:13:59.164,0.10277388989925385,55558,72046868,35015,-0.1041511595249176,0.6995794773101807,-0.6994131803512573,72046897
07-May-2020 19:14:00.164,0.10280515253543854,55558,72046868,35015,-0.1041693240404129,0.6995854377746582,-0.6994001865386963,72046898
07-May-2020 19:14:01.164,0.10284039378166199,55558,72046900,35015,-0.10418717563152313,0.6995863914489746,-0.6993911266326904,72046899
07-May-2020 19:14:02.164,0.10288025438785553,55558,72046900,35015,-0.10419902205467224,0.6995853185653687,-0.6993848085403442,72046900
07-May-2020 19:14:03.164,0.10290397703647614,55558,72046900,35015,-0.10422848165035248,0.6995842456817627,-0.6993780136108398,72046901
07-May-2020 19:14:04.164,0.10290874540805817,55558,72046900,35015,-0.10427002608776093,0.6995755434036255,-0.6993798017501831,72046902
07-May-2020 19:14:05.164,0.10292822122573853,55558,72046900,35015,-0.10430535674095154,0.6995553970336914,-0.6993919610977173,72046903
07-May-2020 19:14:06.164,0.1029462069272995,55558,72046900,35015,-0.10433550179004669,0.6995450258255005,-0.6993948221206665,72046904
07-May-2020 19:14:07.164,0.10295701026916504,55590,72046900,35015,-0.10438141226768494,0.6995421648025513,-0.6993892192840576,72046905
07-May-2020 19:14:08.164,0.10298052430152893,55590,72046900,35015,-0.10440941154956818,0.6995353698730469,-0.6993885040283203,72046906
07-May-2020 19:14:09.164,0.10302503407001495,55590,72046900,35015,-0.10442070662975311,0.6995294094085693,-0.6993862390518188,72046907
07-May-2020 19:14:10.164,0.10305795073509216,55590,72046900,35015,-0.10443258285522461,0.6995387077331543,-0.699370265007019,72046908
07-May-2020 19:14:11.164,0.10308980941772461,55590,72046900,35015,-0.10445313155651093,0.6995488405227661,-0.699352502822876,72046909
07-May-2020 19:14:12.164,0.10312770307064056,55590,72046900,35015,-0.10446123778820038,0.6995452642440796,-0.6993492841720581,72046910
07-May-2020 19:14:13.164,0.10316567122936249,55590,72046900,35015,-0.10447438061237335,0.6995383501052856,-0.6993488073348999,72046911
07-May-2020 19:14:14.164,0.10318051278591156,55590,72046900,35015,-0.10451681911945343,0.6995432376861572,-0.699334979057312,72046912
07-May-2020 19:14:15.164,0.10318955779075623,55590,72046900,35015,-0.1045609563589096,0.6995334625244141,-0.6993370056152344,72046913
07-May-2020 19:14:16.164,0.10321855545043945,55590,72046900,35015,-0.10458594560623169,0.6995065212249756,-0.6993558406829834,72046914
07-May-2020 19:14:17.164,0.103227898478508,55590,72046900,35015,-0.10462537407875061,0.6994953155517578,-0.699359655380249,72046915
07-May-2020 19:14:18.164,0.10323385894298553,55590,72046900,35015,-0.10467219352722168,0.6994990110397339,-0.6993483304977417,72046916
07-May-2020 19:14:19.164,0.10326628386974335,55590,72046900,35015,-0.10469077527523041,0.6994940042495728,-0.6993458271026611,72046917
07-May-2020 19:14:20.164,0.1033141016960144,55590,72046900,35015,-0.10469245910644531,0.6994861364364624,-0.6993463039398193,72046918
07-May-2020 19:14:21.164,0.10334484279155731,55590,72046900,35015,-0.10471230745315552,0.6994980573654175,-0.6993269920349121,72046919
07-May-2020 19:14:22.164,0.10337316989898682,55590,72046900,35015,-0.10472820699214935,0.6995137929916382,-0.6993043422698975,72046920
07-May-2020 19:14:23.164,0.10342274606227875,55590,72046900,35015,-0.10473446547985077,0.6995060443878174,-0.6993038654327393,72046921
07-May-2020 19:14:24.164,0.10345187783241272,55590,72046900,35015,-0.10475677251815796,0.6994961500167847,-0.6993061304092407,72046922
07-May-2020 19:14:25.164,0.10345606505870819,55590,72046900,35015,-0.1048087626695633,0.6994967460632324,-0.6992971897125244,72046923
07-May-2020 19:14:26.164,0.10347172617912292,55590,72046900,35015,-0.10484758019447327,0.6994873285293579,-0.6992985010147095,72046924
07-May-2020 19:14:27.164,0.1034902036190033,55590,72046900,35015,-0.10487200319766998,0.6994662284851074,-0.6993131637573242,72046925
07-May-2020 19:14:28.164,0.1034993976354599,55590,72046900,35015,-0.10491327941417694,0.699454665184021,-0.6993170976638794,72046926
07-May-2020 19:14:29.164,0.1035122275352478,55590,72046900,35015,-0.10495249927043915,0.6994554996490479,-0.6993082761764526,72046927
07-May-2020 19:14:30.164,0.10355286300182343,55590,72046900,35015,-0.10495731234550476,0.6994554996490479,-0.6993019580841064,72046928
07-May-2020 19:14:31.164,0.10359607636928558,55590,72046900,35015,-0.10496501624584198,0.6994520425796509,-0.6992975473403931,72046929
07-May-2020 19:14:32.164,0.10362160205841064,55590,72046900,35015,-0.10498739778995514,0.6994615793228149,-0.699280858039856,72046930
07-May-2020 19:14:33.164,0.10366028547286987,55590,72046932,35015,-0.10500127077102661,0.6994694471359253,-0.6992653608322144,72046931
07-May-2020 19:14:34.164,0.10370157659053802,55590,72046932,35015,-0.10500723123550415,0.699465274810791,-0.6992626190185547,72046932
07-May-2020 19:14:35.164,0.10372321307659149,55590,72046932,35015,-0.10504266619682312,0.699458122253418,-0.6992614269256592,72046933
07-May-2020 19:14:36.164,0.10372850298881531,55590,72046932,35015,-0.10509243607521057,0.6994507312774658,-0.6992602348327637,72046934
07-May-2020 19:14:37.164,0.10374803841114044,55590,72046932,35015,-0.10512322187423706,0.6994377374649048,-0.6992655992507935,72046935
07-May-2020 19:14:38.164,0.10376445949077606,55590,72046932,35015,-0.1051543653011322,0.69942307472229,-0.6992731094360352,72046936
07-May-2020 19:14:39.164,0.10377196967601776,55622,72046932,35015,-0.10520224273204803,0.6994173526763916,-0.6992706060409546,72046937
07-May-2020 19:14:40.164,0.10379451513290405,55622,72046932,35015,-0.1052313894033432,0.6994134187698364,-0.699266791343689,72046938
07-May-2020 19:14:41.164,0.10384261608123779,55622,72046932,35015,-0.10522744059562683,0.6994116306304932,-0.6992623805999756,72046939
07-May-2020 19:14:42.164,0.10387760400772095,55622,72046932,35015,-0.10524237155914307,0.699416995048523,-0.6992493867874146,72046940
07-May-2020 19:14:43.164,0.10390092432498932,55622,72046932,35015,-0.10526800155639648,0.6994258165359497,-0.6992332935333252,72046941
07-May-2020 19:14:44.164,0.10394906997680664,55622,72046932,35015,-0.10527259111404419,0.6994237899780273,-0.6992273330688477,72046942
07-May-2020 19:14:45.164,0.10398545861244202,55622,72046932,35015,-0.10528318583965302,0.6994190216064453,-0.6992251873016357,72046943
07-May-2020 19:14:46.164,0.10398820042610168,55622,72046932,35015,-0.10533398389816284,0.6994186639785767,-0.6992175579071045,72046944
07-May-2020 19:14:47.164,0.10399723052978516,55622,72046932,35015,-0.10537725687026978,0.6994055509567261,-0.6992226839065552,72046945
07-May-2020 19:14:48.164,0.10403040051460266,55622,72046932,35015,-0.10539747774600983,0.6993829011917114,-0.6992373466491699,72046946
07-May-2020 19:14:49.164,0.10404461622238159,55622,72046932,35015,-0.10543854534626007,0.6993786096572876,-0.6992335319519043,72046947
07-May-2020 19:14:50.164,0.10404625535011292,55622,72046932,35015,-0.10548318922519684,0.6993813514709473,-0.6992237567901611,72046948
07-May-2020 19:14:51.164,0.10408419370651245,55622,72046932,35015,-0.10549156367778778,0.699372410774231,-0.699225902557373,72046949
07-May-2020 19:14:52.164,0.10413125157356262,55622,72046932,35015,-0.10549479722976685,0.6993710994720459,-0.6992193460464478,72046950
07-May-2020 19:14:53.164,0.10415257513523102,55622,72046932,35015,-0.10552477836608887,0.6993842124938965,-0.6991984844207764,72046951
07-May-2020 19:14:54.164,0.10418441891670227,55622,72046932,35015,-0.10554401576519012,0.6993887424468994,-0.6991863250732422,72046952
07-May-2020 19:14:55.164,0.10423912107944489,55622,72046932,35015,-0.10554765164852142,0.6993781328201294,-0.699188232421875,72046953
07-May-2020 19:14:56.164,0.10425984859466553,55622,72046932,35015,-0.10558028519153595,0.6993762254714966,-0.6991822719573975,72046954
07-May-2020 19:14:57.164,0.1042596846818924,55622,72046932,35015,-0.10562838613986969,0.6993745565414429,-0.699176549911499,72046955
07-May-2020 19:14:58.164,0.1042836457490921,55622,72046932,35015,-0.10565610229969025,0.6993558406829834,-0.6991876363754272,72046956
07-May-2020 19:14:59.164,0.10430772602558136,55622,72046932,35015,-0.10568268597126007,0.6993403434753418,-0.6991956233978271,72046957
07-May-2020 19:15:00.164,0.10431696474552155,55622,72046932,35015,-0.10572327673435211,0.6993374824523926,-0.6991910934448242,72046958
07-May-2020 19:15:01.164,0.10433880984783173,55622,72046932,35015,-0.1057586818933487,0.6993379592895508,-0.6991819143295288,72046959
07-May-2020 19:15:02.164,0.10438470542430878,55622,72046932,35015,-0.1057688444852829,0.6993333101272583,-0.6991780996322632,72046960
07-May-2020 19:15:03.164,0.10441930592060089,55622,72046932,35015,-0.10577809810638428,0.699331521987915,-0.6991735696792603,72046961
07-May-2020 19:15:04.164,0.1044420599937439,55622,72046932,35015,-0.10581164062023163,0.699336051940918,-0.6991604566574097,72046962
07-May-2020 19:15:05.164,0.1044812947511673,55622,72046964,35009,-0.10582664608955383,0.6993391513824463,-0.6991492509841919,72046963
07-May-2020 19:15:06.164,0.10451610386371613,55622,72046964,35009,-0.10584281384944916,0.6993341445922852,-0.6991467475891113,72046964
07-May-2020 19:15:07.164,0.10453103482723236,55622,72046964,35009,-0.10587410628795624,0.6993296146392822,-0.6991438865661621,72046965
07-May-2020 19:15:08.164,0.10454791784286499,55622,72046964,35009,-0.10591238737106323,0.6993223428726196,-0.6991429328918457,72046966
07-May-2020 19:15:09.164,0.10456731915473938,55622,72046964,35009,-0.10593616962432861,0.6993118524551392,-0.6991468667984009,72046967
07-May-2020 19:15:10.164,0.10458491742610931,55622,72046964,35009,-0.1059691458940506,0.6993005275726318,-0.6991506814956665,72046968
07-May-2020 19:15:11.164,0.10459987819194794,55654,72046964,35009,-0.10600197315216064,0.6992965936660767,-0.6991473436355591,72046969
07-May-2020 19:15:12.164,0.10462826490402222,55654,72046964,35009,-0.10602878034114838,0.6992942094802856,-0.6991416215896606,72046970
07-May-2020 19:15:13.164,0.10466241836547852,55654,72046964,35009,-0.10604193806648254,0.6992913484573364,-0.6991374492645264,72046971
07-May-2020 19:15:14.164,0.10469342768192291,55654,72046964,35009,-0.10606157779693604,0.6992950439453125,-0.6991257667541504,72046972
07-May-2020 19:15:15.164,0.10472458600997925,55654,72046964,35009,-0.10608416795730591,0.6992977857589722,-0.6991149187088013,72046973
07-May-2020 19:15:16.164,0.10475893318653107,55654,72046964,35009,-0.10609742999076843,0.699297308921814,-0.6991082429885864,72046974
07-May-2020 19:15:17.164,0.10478849709033966,55654,72046964,35009,-0.10612013936042786,0.699292778968811,-0.6991052627563477,72046975
07-May-2020 19:15:18.164,0.10480253398418427,55654,72046964,35009,-0.10615766048431396,0.6992881298065186,-0.6991018056869507,72046976
07-May-2020 19:15:19.164,0.10481926798820496,55654,72046964,35009,-0.1061893105506897,0.6992771625518799,-0.6991056203842163,72046977
07-May-2020 19:15:20.164,0.10484138131141663,55654,72046964,35009,-0.10621859133243561,0.6992650032043457,-0.6991100311279297,72046978
07-May-2020 19:15:21.164,0.10485607385635376,55654,72046964,35009,-0.10625429451465607,0.6992591619491577,-0.6991081237792969,72046979
07-May-2020 19:15:22.164,0.10487307608127594,55654,72046964,35009,-0.10628235340118408,0.6992557048797607,-0.6991047859191895,72046980
07-May-2020 19:15:23.164,0.1049077957868576,55654,72046964,35009,-0.10629932582378387,0.6992498636245728,-0.699102520942688,72046981
07-May-2020 19:15:24.164,0.10493837296962738,55654,72046964,35009,-0.10631626844406128,0.6992515325546265,-0.6990940570831299,72046982
07-May-2020 19:15:25.164,0.10497291386127472,55654,72046964,35009,-0.10633975267410278,0.6992573738098145,-0.6990795135498047,72046983
07-May-2020 19:15:26.164,0.10500693321228027,55654,72046964,35009,-0.10635781288146973,0.6992578506469727,-0.6990711688995361,72046984
07-May-2020 19:15:27.164,0.10503934323787689,55654,72046964,35009,-0.10637050867080688,0.6992537975311279,-0.6990679502487183,72046985
07-May-2020 19:15:28.164,0.10506224632263184,55654,72046964,35009,-0.10640193521976471,0.6992502212524414,-0.6990633010864258,72046986
07-May-2020 19:15:29.164,0.10507595539093018,55654,72046964,35009,-0.10643994808197021,0.6992455720901489,-0.6990602016448975,72046987
07-May-2020 19:15:30.164,0.10509566962718964,55654,72046964,35009,-0.1064680814743042,0.6992315053939819,-0.6990671157836914,72046988
07-May-2020 19:15:31.164,0.10511688888072968,55654,72046964,35009,-0.1065002977848053,0.6992202997207642,-0.6990703344345093,72046989
07-May-2020 19:15:32.164,0.10513031482696533,55654,72046964,35009,-0.10654021799564362,0.6992155313491821,-0.6990669965744019,72046990
07-May-2020 19:15:33.164,0.10515661537647247,55654,72046964,35009,-0.10656553506851196,0.6992121934890747,-0.6990624666213989,72046991
07-May-2020 19:15:34.164,0.10519500076770782,55654,72046964,35009,-0.1065739244222641,0.6992098093032837,-0.6990576982498169,72046992
07-May-2020 19:15:35.164,0.10522374510765076,55654,72046964,35009,-0.10659776628017426,0.6992130279541016,-0.6990467309951782,72046993
07-May-2020 19:15:36.164,0.10525184869766235,55654,72046964,35009,-0.10661894083023071,0.6992194652557373,-0.6990329027175903,72046994
07-May-2020 19:15:37.164,0.10528911650180817,55654,72046996,35015,-0.10663044452667236,0.699216365814209,-0.699028491973877,72046995
07-May-2020 19:15:38.164,0.10531812906265259,55654,72046996,35015,-0.10664969682693481,0.699210524559021,-0.6990271806716919,72046996
07-May-2020 19:15:39.164,0.10533358156681061,55654,72046996,35015,-0.10668811202049255,0.6992076635360718,-0.6990218162536621,72046997
07-May-2020 19:15:40.164,0.10534895956516266,55654,72046996,35015,-0.10672284662723541,0.6992001533508301,-0.6990216970443726,72046998
07-May-2020 19:15:41.164,0.10537548363208771,55654,72046996,35015,-0.10675467550754547,0.6991851329803467,-0.6990278959274292,72046999
07-May-2020 19:15:42.164,0.10539288818836212,55654,72046996,35015,-0.10678742825984955,0.6991758346557617,-0.6990294456481934,72047000
07-May-2020 19:15:43.164,0.10540927946567535,55686,72046996,35015,-0.10682275891304016,0.6991748809814453,-0.699022650718689,72047001
07-May-2020 19:15:44.164,0.10544294118881226,55686,72046996,35015,-0.10684475302696228,0.6991711854934692,-0.6990178823471069,72047002
07-May-2020 19:15:45.164,0.10548266768455505,55686,72046996,35015,-0.10685715079307556,0.6991674900054932,-0.6990137100219727,72047003
07-May-2020 19:15:46.164,0.10551242530345917,55686,72046996,35015,-0.10687720775604248,0.699172854423523,-0.6990009546279907,72047004
07-May-2020 19:15:47.164,0.10554186999797821,55686,72046996,35015,-0.1068955659866333,0.6991773843765259,-0.6989890336990356,72047005
07-May-2020 19:15:48.164,0.10557900369167328,55686,72046996,35015,-0.10691298544406891,0.6991736888885498,-0.6989842653274536,72047006
07-May-2020 19:15:49.164,0.10560294985771179,55686,72046996,35015,-0.10693976283073425,0.6991672515869141,-0.6989831924438477,72047007
07-May-2020 19:15:50.164,0.10561439394950867,55686,72046996,35015,-0.10697439312934875,0.6991616487503052,-0.6989818811416626,72047008
07-May-2020 19:15:51.164,0.10563379526138306,55686,72046996,35015,-0.10700920224189758,0.6991523504257202,-0.6989824771881104,72047009
07-May-2020 19:15:52.164,0.10565316677093506,55686,72046996,35015,-0.10703523457050323,0.6991415023803711,-0.6989866495132446,72047010
07-May-2020 19:15:53.164,0.10566677153110504,55686,72046996,35015,-0.10706959664821625,0.6991345882415771,-0.6989861726760864,72047011
07-May-2020 19:15:54.164,0.10569511353969574,55686,72046996,35015,-0.10710246860980988,0.6991298198699951,-0.698981523513794,72047012
07-May-2020 19:15:55.164,0.10573086142539978,55686,72046996,35015,-0.10712146759033203,0.6991302967071533,-0.6989729404449463,72047013
07-May-2020 19:15:56.164,0.10576333105564117,55686,72046996,35015,-0.10713830590248108,0.6991326808929443,-0.698962926864624,72047014
07-May-2020 19:15:57.164,0.10579508543014526,55686,72046996,35015,-0.10715623199939728,0.6991349458694458,-0.6989532709121704,72047015
07-May-2020 19:15:58.164,0.10583116114139557,55686,72046996,35015,-0.10717266798019409,0.6991320848464966,-0.6989481449127197,72047016
07-May-2020 19:15:59.164,0.10585904121398926,55686,72046996,35015,-0.10719066858291626,0.6991294622421265,-0.6989439725875854,72047017
07-May-2020 19:16:00.164,0.10587786138057709,55686,72046996,35015,-0.1072266548871994,0.6991246938705444,-0.6989401578903198,72047018
07-May-2020 19:16:01.164,0.10589221119880676,55686,72046996,35015,-0.1072571724653244,0.6991161108016968,-0.6989421844482422,72047019
07-May-2020 19:16:02.164,0.10591322183609009,55686,72046996,35015,-0.10728482902050018,0.699103832244873,-0.6989468336105347,72047020
07-May-2020 19:16:03.164,0.10593309998512268,55686,72046996,35015,-0.10732285678386688,0.6990982294082642,-0.6989436149597168,72047021
07-May-2020 19:16:04.164,0.10595126450061798,55686,72046996,35015,-0.1073569655418396,0.6990941762924194,-0.698939323425293,72047022
07-May-2020 19:16:05.164,0.10598234832286835,55686,72046996,35015,-0.10737629234790802,0.6990872621536255,-0.6989387273788452,72047023
07-May-2020 19:16:06.164,0.10601609945297241,55686,72046996,35015,-0.1073930561542511,0.6990867853164673,-0.6989315748214722,72047024
07-May-2020 19:16:07.164,0.10604509711265564,55686,72046996,35015,-0.10741467773914337,0.6990929841995239,-0.6989176273345947,72047025
07-May-2020 19:16:08.164,0.10607831180095673,55686,72046996,35015,-0.1074310690164566,0.6990946531295776,-0.6989084482192993,72047026
07-May-2020 19:16:09.164,0.10611003637313843,55686,72047028,35015,-0.10744674503803253,0.6990892887115479,-0.6989065408706665,72047027
07-May-2020 19:16:10.164,0.1061386913061142,55686,72047028,35015,-0.10747323930263519,0.6990859508514404,-0.6989015340805054,72047028
07-May-2020 19:16:11.164,0.10615424811840057,55686,72047028,35015,-0.10750336945056915,0.6990840435028076,-0.6988965272903442,72047029
07-May-2020 19:16:12.164,0.1061774492263794,55686,72047028,35015,-0.10753987729549408,0.6990702152252197,-0.6989009380340576,72047030
07-May-2020 19:16:13.164,0.10619977116584778,55686,72047028,35015,-0.10757198929786682,0.6990571022033691,-0.6989057064056396,72047031
07-May-2020 19:16:14.164,0.10621143877506256,55686,72047028,35015,-0.10760658979415894,0.699054479598999,-0.6989012956619263,72047032
07-May-2020 19:16:15.164,0.10623428225517273,55718,72047028,35015,-0.10763414204120636,0.699052095413208,-0.698896050453186,72047033
07-May-2020 19:16:16.164,0.10626715421676636,55718,72047028,35015,-0.10764673352241516,0.6990480422973633,-0.6988930702209473,72047034
07-May-2020 19:16:17.164,0.10629844665527344,55718,72047028,35015,-0.10766315460205078,0.6990482807159424,-0.6988856792449951,72047035
07-May-2020 19:16:18.164,0.10632830858230591,55718,72047028,35015,-0.1076868325471878,0.6990536451339722,-0.6988722085952759,72047036
07-May-2020 19:16:19.164,0.10636201500892639,55718,72047028,35015,-0.10770133137702942,0.6990550756454468,-0.6988632678985596,72047037
07-May-2020 19:16:20.164,0.10639454424381256,55718,72047028,35015,-0.10771939158439636,0.6990488767623901,-0.698861837387085,72047038
07-May-2020 19:16:21.164,0.106411874294281,55718,72047028,35015,-0.10775783658027649,0.6990432739257812,-0.6988589763641357,72047039
07-May-2020 19:16:22.164,0.10643106698989868,55718,72047028,35015,-0.10779345035552979,0.6990351676940918,-0.6988582611083984,72047040
07-May-2020 19:16:23.164,0.1064557433128357,55718,72047028,35015,-0.10782714188098907,0.6990228891372681,-0.6988615989685059,72047041
07-May-2020 19:16:24.164,0.10647375881671906,55718,72047028,35015,-0.1078573614358902,0.6990145444869995,-0.6988625526428223,72047042
07-May-2020 19:16:25.164,0.10649509727954865,55718,72047028,35015,-0.10788796842098236,0.6990091800689697,-0.6988600492477417,72047043
07-May-2020 19:16:26.164,0.10652677714824677,55718,72047028,35015,-0.10791295766830444,0.6990113258361816,-0.6988493204116821,72047044
07-May-2020 19:16:27.164,0.10656146705150604,55718,72047028,35015,-0.10793150961399078,0.6990100145339966,-0.6988422870635986,72047045
07-May-2020 19:16:28.164,0.10659173130989075,55718,72047028,35015,-0.10794571042060852,0.6990065574645996,-0.6988390684127808,72047046
07-May-2020 19:16:29.164,0.10661830008029938,55718,72047028,35015,-0.10796958208084106,0.6990052461624146,-0.6988325119018555,72047047
07-May-2020 19:16:30.164,0.10664787888526917,55718,72047028,35015,-0.10798999667167664,0.6990089416503906,-0.6988211870193481,72047048
07-May-2020 19:16:31.164,0.10667070746421814,55718,72047028,35015,-0.10801161825656891,0.6990053653717041,-0.6988180875778198,72047049
07-May-2020 19:16:32.164,0.10669839382171631,55718,72047028,35015,-0.10804678499698639,0.698992133140564,-0.6988216638565063,72047050
07-May-2020 19:16:33.164,0.10671791434288025,55718,72047028,35015,-0.10807713866233826,0.6989864110946655,-0.698819637298584,72047051
07-May-2020 19:16:34.164,0.1067359447479248,55718,72047028,35015,-0.10811330378055573,0.6989831924438477,-0.6988145112991333,72047052
07-May-2020 19:16:35.164,0.10675668716430664,55718,72047028,35015,-0.10813793540000916,0.6989749670028687,-0.6988157033920288,72047053
07-May-2020 19:16:36.164,0.10678179562091827,55718,72047028,35015,-0.10816097259521484,0.698966383934021,-0.6988168954849243,72047054
07-May-2020 19:16:37.164,0.1068052351474762,55718,72047028,35015,-0.10818774998188019,0.698966383934021,-0.6988091468811035,72047055
07-May-2020 19:16:38.164,0.10683131217956543,55718,72047028,35015,-0.10820348560810089,0.6989710330963135,-0.6987980604171753,72047056
07-May-2020 19:16:39.164,0.10686412453651428,55718,72047028,35015,-0.10821811854839325,0.6989685297012329,-0.6987932920455933,72047057
07-May-2020 19:16:40.164,0.10689482092857361,55718,72047028,35015,-0.10824176669120789,0.6989638805389404,-0.6987895965576172,72047058
07-May-2020 19:16:41.164,0.1069173663854599,55718,72047060,35015,-0.10826921463012695,0.6989659070968628,-0.6987799406051636,72047059
07-May-2020 19:16:42.164,0.10694418847560883,55718,72047060,35015,-0.10829572379589081,0.6989630460739136,-0.6987745761871338,72047060
07-May-2020 19:16:43.164,0.10697177052497864,55718,72047060,35015,-0.10832850635051727,0.6989513635635376,-0.6987771987915039,72047061
07-May-2020 19:16:44.164,0.10698680579662323,55718,72047060,35015,-0.10836032032966614,0.6989424228668213,-0.6987787485122681,72047062
07-May-2020 19:16:45.164,0.10700547695159912,55718,72047060,35015,-0.10839316248893738,0.6989396810531616,-0.6987736225128174,72047063
07-May-2020 19:16:46.164,0.10702963173389435,55718,72047060,35015,-0.10841427743434906,0.6989351511001587,-0.6987708806991577,72047064
07-May-2020 19:16:47.164,0.10705685615539551,55750,72047060,35015,-0.10844026505947113,0.6989285945892334,-0.698769211769104,72047065
07-May-2020 19:16:48.164,0.10708095133304596,55750,72047060,35015,-0.10846585035324097,0.6989254951477051,-0.6987646818161011,72047066
07-May-2020 19:16:49.164,0.10711146891117096,55750,72047060,35015,-0.10848283767700195,0.6989288330078125,-0.698754072189331,72047067
07-May-2020 19:16:50.164,0.10714535415172577,55750,72047060,35015,-0.10849684476852417,0.6989285945892334,-0.698746919631958,72047068
07-May-2020 19:16:51.164,0.10716946423053741,55750,72047060,35015,-0.1085214763879776,0.6989256143569946,-0.6987425088882446,72047069
07-May-2020 19:16:52.164,0.10719278454780579,55750,72047060,35015,-0.10854977369308472,0.6989206075668335,-0.6987394094467163,72047070
07-May-2020 19:16:53.164,0.10722009837627411,55750,72047060,35015,-0.1085754930973053,0.6989153623580933,-0.6987366676330566,72047071
07-May-2020 19:16:54.164,0.1072365939617157,55750,72047060,35015,-0.10860070586204529,0.6989096403121948,-0.6987357139587402,72047072
07-May-2020 19:16:55.164,0.10725611448287964,55750,72047060,35015,-0.108639195561409,0.6989011764526367,-0.698735237121582,72047073
07-May-2020 19:16:56.164,0.10727553069591522,55750,72047060,35015,-0.1086675226688385,0.6988935470581055,-0.6987357139587402,72047074
07-May-2020 19:16:57.164,0.10730502009391785,55750,72047060,35015,-0.1086927205324173,0.6988909244537354,-0.6987299919128418,72047075
07-May-2020 19:16:58.164,0.10733258724212646,55750,72047060,35015,-0.10871680080890656,0.6988896131515503,-0.6987231969833374,72047076
07-May-2020 19:16:59.164,0.1073622852563858,55750,72047060,35015,-0.10873961448669434,0.6988866329193115,-0.6987180709838867,72047077
07-May-2020 19:17:00.164,0.10739421844482422,55750,72047060,35015,-0.1087552160024643,0.6988866329193115,-0.6987107992172241,72047078
07-May-2020 19:17:01.164,0.10742461681365967,55750,72047060,35015,-0.1087736189365387,0.6988886594772339,-0.6987011432647705,72047079
07-May-2020 19:17:02.164,0.10744789242744446,55750,72047060,35015,-0.10880166292190552,0.698884129524231,-0.698697566986084,72047080
07-May-2020 19:17:03.164,0.1074722409248352,55750,72047060,35015,-0.10883435606956482,0.6988757848739624,-0.6986970901489258,72047081
07-May-2020 19:17:04.164,0.10749770700931549,55750,72047060,35015,-0.10886171460151672,0.6988683938980103,-0.6986962556838989,72047082
07-May-2020 19:17:05.164,0.1075158417224884,55750,72047060,35015,-0.10889233648777008,0.6988637447357178,-0.6986935138702393,72047083
07-May-2020 19:17:06.164,0.10753828287124634,55750,72047060,35015,-0.10892817378044128,0.6988551616668701,-0.698693037033081,72047084
07-May-2020 19:17:07.164,0.10756057500839233,55750,72047060,35015,-0.1089518815279007,0.6988476514816284,-0.6986933946609497,72047085
07-May-2020 19:17:08.164,0.10758697986602783,55750,72047060,35015,-0.10897639393806458,0.6988465785980225,-0.6986865997314453,72047086
07-May-2020 19:17:09.164,0.10761392116546631,55750,72047060,35015,-0.10899826884269714,0.6988475322723389,-0.6986782550811768,72047087
07-May-2020 19:17:10.164,0.10764583945274353,55750,72047060,35015,-0.10901682078838348,0.6988449096679688,-0.6986731290817261,72047088
07-May-2020 19:17:11.164,0.1076776534318924,55750,72047060,35015,-0.10903720557689667,0.6988433599472046,-0.6986662149429321,72047089
07-May-2020 19:17:12.164,0.10770659148693085,55750,72047060,35015,-0.10906420648097992,0.69884192943573,-0.6986589431762695,72047090
07-May-2020 19:17:13.164,0.10773435235023499,55750,72047092,35015,-0.1090894341468811,0.6988379955291748,-0.6986548900604248,72047091
07-May-2020 19:17:14.164,0.10775694251060486,55750,72047092,35015,-0.1091160774230957,0.6988290548324585,-0.6986562013626099,72047092
07-May-2020 19:17:15.164,0.10777680575847626,55750,72047092,35015,-0.10914808511734009,0.6988219022750854,-0.6986551284790039,72047093
07-May-2020 19:17:16.164,0.10779531300067902,55750,72047092,35015,-0.10918036103248596,0.698817253112793,-0.6986520290374756,72047094
07-May-2020 19:17:17.164,0.10781805217266083,55750,72047092,35015,-0.10920526087284088,0.6988126039505005,-0.6986492872238159,72047095
07-May-2020 19:17:18.164,0.10784423351287842,55750,72047092,35015,-0.10923388600349426,0.6988040208816528,-0.6986494064331055,72047096
07-May-2020 19:17:19.164,0.10786792635917664,55782,72047092,35015,-0.10925494134426117,0.6988043785095215,-0.6986420154571533,72047097
07-May-2020 19:17:20.164,0.10790152847766876,55782,72047092,35015,-0.1092802882194519,0.6988043785095215,-0.698633074760437,72047098
07-May-2020 19:17:21.164,0.10793402791023254,55782,72047092,35015,-0.1092979907989502,0.6988028287887573,-0.6986265182495117,72047099
07-May-2020 19:17:22.164,0.10796375572681427,55782,72047092,35015,-0.1093188226222992,0.6987965106964111,-0.6986250877380371,72047100
07-May-2020 19:17:23.164,0.10798725485801697,55782,72047092,35015,-0.1093456894159317,0.6987956762313843,-0.6986181735992432,72047101
07-May-2020 19:17:24.164,0.10801291465759277,55782,72047092,35015,-0.10936897993087769,0.6987929344177246,-0.6986129283905029,72047102
07-May-2020 19:17:25.164,0.1080327033996582,55782,72047092,35015,-0.10939429700374603,0.698784351348877,-0.6986144781112671,72047103
07-May-2020 19:17:26.164,0.10805466771125793,55782,72047092,35015,-0.10942858457565308,0.6987748146057129,-0.6986154317855835,72047104
07-May-2020 19:17:27.164,0.10807399451732635,55782,72047092,35015,-0.10946300625801086,0.6987698078155518,-0.698611855506897,72047105
07-May-2020 19:17:28.164,0.10809749364852905,55782,72047092,35015,-0.10949182510375977,0.698767900466919,-0.6986056566238403,72047106
07-May-2020 19:17:29.164,0.1081252247095108,55782,72047092,35015,-0.10951051115989685,0.6987624168395996,-0.6986039876937866,72047107
07-May-2020 19:17:30.164,0.10815390944480896,55782,72047092,35015,-0.10953961312770844,0.6987571716308594,-0.6986005306243896,72047108
07-May-2020 19:17:31.164,0.1081821471452713,55782,72047092,35015,-0.1095559298992157,0.6987595558166504,-0.6985909938812256,72047109
07-May-2020 19:17:32.164,0.10821418464183807,55782,72047092,35015,-0.10957533121109009,0.6987611055374146,-0.6985814571380615,72047110
07-May-2020 19:17:33.164,0.10824385285377502,55782,72047092,35015,-0.10959561169147491,0.6987558603286743,-0.6985788345336914,72047111
07-May-2020 19:17:34.164,0.10826832056045532,55782,72047092,35015,-0.10962080955505371,0.6987510919570923,-0.6985758543014526,72047112
07-May-2020 19:17:35.164,0.10829189419746399,55782,72047092,35015,-0.10965150594711304,0.6987483501434326,-0.6985702514648438,72047113
07-May-2020 19:17:36.164,0.10831338167190552,55782,72047092,35015,-0.10967762768268585,0.6987411975860596,-0.6985700130462646,72047114
07-May-2020 19:17:37.164,0.10833622515201569,55782,72047092,35015,-0.1097135990858078,0.6987299919128418,-0.6985722780227661,72047115
07-May-2020 19:17:38.164,0.10835479199886322,55782,72047092,35015,-0.10974538326263428,0.6987230777740479,-0.6985710859298706,72047116
07-May-2020 19:17:39.164,0.10837851464748383,55782,72047092,35015,-0.10976868867874146,0.6987230777740479,-0.6985636949539185,72047117
07-May-2020 19:17:40.164,0.10840685665607452,55782,72047092,35015,-0.10979190468788147,0.6987199783325195,-0.6985588073730469,72047118
07-May-2020 19:17:41.164,0.10843522846698761,55782,72047092,35015,-0.10981360077857971,0.698715090751648,-0.6985558271408081,72047119
07-May-2020 19:17:42.164,0.10846592485904694,55782,72047092,35015,-0.10983499884605408,0.6987136602401733,-0.6985491514205933,72047120
07-May-2020 19:17:43.164,0.10849611461162567,55782,72047092,35015,-0.10985489189624786,0.6987152099609375,-0.6985399723052979,72047121
07-May-2020 19:17:44.164,0.10852520167827606,55782,72047092,35015,-0.10988014936447144,0.6987128257751465,-0.6985336542129517,72047122
07-May-2020 19:17:45.164,0.10854697227478027,55782,72047124,35022,-0.10990408062934875,0.6987062692642212,-0.698533296585083,72047123
07-May-2020 19:17:46.164,0.1085691750049591,55782,72047124,35022,-0.10993336141109467,0.6986989974975586,-0.6985323429107666,72047124
07-May-2020 19:17:47.164,0.10858950018882751,55782,72047124,35022,-0.10996042191982269,0.6986958980560303,-0.6985280513763428,72047125
07-May-2020 19:17:48.164,0.10861191153526306,55782,72047124,35022,-0.10999265313148499,0.6986885070800781,-0.6985269784927368,72047126
07-May-2020 19:17:49.164,0.10863541066646576,55782,72047124,35022,-0.11002160608768463,0.6986795663833618,-0.6985276937484741,72047127
07-May-2020 19:17:50.164,0.10866028070449829,55782,72047124,35022,-0.11005271971225739,0.6986747980117798,-0.6985236406326294,72047128
07-May-2020 19:17:51.164,0.10868912935256958,55814,72047124,35022,-0.11007221043109894,0.6986775398254395,-0.6985130310058594,72047129
07-May-2020 19:17:52.164,0.10871878266334534,55814,72047124,35022,-0.11009381711483002,0.6986743211746216,-0.6985083818435669,72047130
07-May-2020 19:17:53.164,0.10874857008457184,55814,72047124,35022,-0.1101115345954895,0.6986687183380127,-0.6985064744949341,72047131
07-May-2020 19:17:54.164,0.10877491533756256,55814,72047124,35022,-0.11013293266296387,0.6986681222915649,-0.6984996795654297,72047132
07-May-2020 19:17:55.164,0.10880081355571747,55814,72047124,35022,-0.11015655100345612,0.6986695528030396,-0.6984907388687134,72047133
07-May-2020 19:17:56.164,0.1088261753320694,55814,72047124,35022,-0.11018338799476624,0.698662281036377,-0.6984894275665283,72047134
07-May-2020 19:17:57.164,0.10884648561477661,55814,72047124,35022,-0.11021213233470917,0.6986516714096069,-0.6984927654266357,72047135
07-May-2020 19:17:58.164,0.10886676609516144,55814,72047124,35022,-0.11024579405784607,0.6986473798751831,-0.6984883546829224,72047136
07-May-2020 19:17:59.164,0.10888710618019104,55814,72047124,35022,-0.11026912927627563,0.698645830154419,-0.6984832286834717,72047137
07-May-2020 19:18:00.164,0.10891509056091309,55814,72047124,35022,-0.11029870808124542,0.6986367702484131,-0.6984831094741821,72047138
07-May-2020 19:18:01.164,0.10893872380256653,55814,72047124,35022,-0.11032062768936157,0.6986321210861206,-0.6984806060791016,72047139
07-May-2020 19:18:02.164,0.1089700311422348,55814,72047124,35022,-0.1103515625,0.6986329555511475,-0.6984699964523315,72047140
07-May-2020 19:18:03.164,0.10900178551673889,55814,72047124,35022,-0.11036691069602966,0.6986345052719116,-0.6984612941741943,72047141
07-May-2020 19:18:04.164,0.10903139412403107,55814,72047124,35022,-0.1103869080543518,0.6986286640167236,-0.698459267616272,72047142
07-May-2020 19:18:05.164,0.10905733704566956,55814,72047124,35022,-0.11040838062763214,0.6986227035522461,-0.6984575986862183,72047143
07-May-2020 19:18:06.164,0.10908325016498566,55814,72047124,35022,-0.11043544113636017,0.698622465133667,-0.6984496116638184,72047144
07-May-2020 19:18:07.164,0.10910804569721222,55814,72047124,35022,-0.11046276986598969,0.698617696762085,-0.6984461545944214,72047145
07-May-2020 19:18:08.164,0.10912732779979706,55814,72047124,35022,-0.11049579083919525,0.6986075639724731,-0.6984480619430542,72047146
07-May-2020 19:18:09.164,0.10914658010005951,55814,72047124,35022,-0.11052688956260681,0.6985976696014404,-0.6984502077102661,72047147
07-May-2020 19:18:10.164,0.10917288064956665,55814,72047124,35022,-0.11055894196033478,0.698594331741333,-0.698444128036499,72047148
07-May-2020 19:18:11.164,0.1091974675655365,55814,72047124,35022,-0.1105780303478241,0.6985923051834106,-0.6984394788742065,72047149
07-May-2020 19:18:12.164,0.10922378301620483,55814,72047124,35022,-0.11060342192649841,0.6985868215560913,-0.698436975479126,72047150
07-May-2020 19:18:13.164,0.10925395786762238,55814,72047124,35022,-0.11062341928482056,0.6985869407653809,-0.6984289884567261,72047151
07-May-2020 19:18:14.164,0.10928544402122498,55814,72047124,35022,-0.11064425110816956,0.6985886096954346,-0.6984187364578247,72047152
07-May-2020 19:18:15.164,0.10931490361690521,55814,72047124,35022,-0.11066502332687378,0.6985870599746704,-0.6984125375747681,72047153
07-May-2020 19:18:16.164,0.10934260487556458,55814,72047124,35022,-0.11068862676620483,0.6985794305801392,-0.6984118223190308,72047154
07-May-2020 19:18:17.164,0.10936248302459717,55814,72047156,35009,-0.11071890592575073,0.698575496673584,-0.6984081268310547,72047155
07-May-2020 19:18:18.164,0.10938423871994019,55814,72047156,35009,-0.11074535548686981,0.6985729932785034,-0.6984031200408936,72047156
07-May-2020 19:18:19.164,0.10940785706043243,55814,72047156,35009,-0.1107785552740097,0.6985617876052856,-0.6984052658081055,72047157
07-May-2020 19:18:20.164,0.10942797362804413,55814,72047156,35009,-0.1108110249042511,0.6985522508621216,-0.6984063386917114,72047158
07-May-2020 19:18:21.164,0.10945229232311249,55814,72047156,35009,-0.11083917319774628,0.6985490322113037,-0.6984015703201294,72047159
07-May-2020 19:18:22.164,0.10948081314563751,55814,72047156,35009,-0.1108631044626236,0.6985483169555664,-0.698393702507019,72047160
07-May-2020 19:18:23.164,0.1095084398984909,55846,72047156,35009,-0.11088241636753082,0.6985455751419067,-0.6983891725540161,72047161
07-May-2020 19:18:24.164,0.10953588783740997,55846,72047156,35009,-0.11090268194675446,0.698541522026062,-0.6983853578567505,72047162
07-May-2020 19:18:25.164,0.1095651388168335,55846,72047156,35009,-0.1109226793050766,0.6985431909561157,-0.6983760595321655,72047163
07-May-2020 19:18:26.164,0.109593465924263,55846,72047156,35009,-0.11093895137310028,0.6985441446304321,-0.6983680725097656,72047164
07-May-2020 19:18:27.164,0.10961872339248657,55846,72047156,35009,-0.11096952855587006,0.6985366344451904,-0.698366641998291,72047165
07-May-2020 19:18:28.164,0.10964131355285645,55846,72047156,35009,-0.11100073158740997,0.6985280513763428,-0.6983672380447388,72047166
07-May-2020 19:18:29.164,0.10966350138187408,55846,72047156,35009,-0.11102907359600067,0.6985238790512085,-0.6983629465103149,72047167
07-May-2020 19:18:30.164,0.10968433320522308,55846,72047156,35009,-0.11105935275554657,0.6985185146331787,-0.6983603239059448,72047168
07-May-2020 19:18:31.164,0.10970641672611237,55846,72047156,35009,-0.11109226942062378,0.6985087394714355,-0.6983617544174194,72047169
07-May-2020 19:18:32.164,0.10972888767719269,55846,72047156,35009,-0.11111369729042053,0.6985043287277222,-0.6983590126037598,72047170
07-May-2020 19:18:33.164,0.10976019501686096,55846,72047156,35009,-0.11113826930522919,0.6985044479370117,-0.6983500719070435,72047171
07-May-2020 19:18:34.164,0.10979074239730835,55846,72047156,35009,-0.11116129159927368,0.6985048055648804,-0.6983412504196167,72047172
07-May-2020 19:18:35.164,0.10982103645801544,55846,72047156,35009,-0.1111810952425003,0.6985006332397461,-0.6983373165130615,72047173
07-May-2020 19:18:36.164,0.10984951257705688,55846,72047156,35009,-0.11120137572288513,0.6984981298446655,-0.6983323097229004,72047174
07-May-2020 19:18:37.164,0.10987596213817596,55846,72047156,35009,-0.1112280935049057,0.6984982490539551,-0.6983238458633423,72047175
07-May-2020 19:18:38.164,0.10989965498447418,55846,72047156,35009,-0.11125411093235016,0.698493480682373,-0.698320746421814,72047176
07-May-2020 19:18:39.164,0.10992521047592163,55846,72047156,35009,-0.11128568649291992,0.6984812021255493,-0.6983239650726318,72047177
07-May-2020 19:18:40.164,0.10994330048561096,55846,72047156,35009,-0.11131545901298523,0.6984745264053345,-0.6983230113983154,72047178
07-May-2020 19:18:41.164,0.10996194183826447,55846,72047156,35009,-0.11134390532970428,0.6984740495681763,-0.6983160972595215,72047179
07-May-2020 19:18:42.164,0.10998570919036865,55846,72047156,35009,-0.11136743426322937,0.6984684467315674,-0.6983140707015991,72047180
07-May-2020 19:18:43.164,0.11001154780387878,55846,72047156,35009,-0.11139343678951263,0.6984603404998779,-0.6983140707015991,72047181
07-May-2020 19:18:44.164,0.11003702878952026,55846,72047156,35009,-0.1114131510257721,0.6984626054763794,-0.6983046531677246,72047182
07-May-2020 19:18:45.164,0.11006926000118256,55846,72047156,35009,-0.11143304407596588,0.6984645128250122,-0.6982945203781128,72047183
07-May-2020 19:18:46.164,0.11010493338108063,55846,72047156,35009,-0.111456960439682,0.6984597444534302,-0.6982898712158203,72047184
07-May-2020 19:18:47.164,0.11012913286685944,55846,72047156,35009,-0.1114850640296936,0.6984535455703735,-0.6982877254486084,72047185
07-May-2020 19:18:48.164,0.11015449464321136,55846,72047156,35009,-0.11150988936424255,0.6984515190124512,-0.6982815265655518,72047186
07-May-2020 19:18:49.164,0.11017988622188568,55846,72047188,35015,-0.1115376353263855,0.6984502077102661,-0.6982747316360474,72047187
07-May-2020 19:18:50.164,0.11019894480705261,55846,72047188,35015,-0.11156673729419708,0.6984394788742065,-0.6982773542404175,72047188
07-May-2020 19:18:51.164,0.11021804809570312,55846,72047188,35015,-0.11159293353557587,0.6984299421310425,-0.6982797384262085,72047189
07-May-2020 19:18:52.164,0.11024056375026703,55846,72047188,35015,-0.11162114143371582,0.6984285116195679,-0.6982734203338623,72047190
07-May-2020 19:18:53.164,0.11026494204998016,55846,72047188,35015,-0.11164315044879913,0.6984273195266724,-0.6982671022415161,72047191
07-May-2020 19:18:54.164,0.11029322445392609,55846,72047188,35015,-0.11166894435882568,0.6984198093414307,-0.6982662677764893,72047192
07-May-2020 19:18:55.164,0.11032107472419739,55878,72047188,35015,-0.11169043183326721,0.6984169483184814,-0.6982609033584595,72047193
07-May-2020 19:18:56.164,0.11035247147083282,55878,72047188,35015,-0.11170923709869385,0.698420524597168,-0.6982496976852417,72047194
07-May-2020 19:18:57.164,0.1103794127702713,55878,72047188,35015,-0.11173102259635925,0.698421835899353,-0.6982406377792358,72047195
07-May-2020 19:18:58.164,0.11040811240673065,55878,72047188,35015,-0.11176057159900665,0.6984131336212158,-0.6982399225234985,72047196
07-May-2020 19:18:59.164,0.11043356359004974,55878,72047188,35015,-0.11179034411907196,0.698405385017395,-0.6982390880584717,72047197
07-May-2020 19:19:00.164,0.11045524477958679,55878,72047188,35015,-0.1118176281452179,0.6984028816223145,-0.6982336044311523,72047198
07-May-2020 19:19:01.164,0.1104765385389328,55878,72047188,35015,-0.11184725165367126,0.6983964443206787,-0.6982320547103882,72047199
07-May-2020 19:19:02.164,0.11049750447273254,55878,72047188,35015,-0.11187440156936646,0.6983848810195923,-0.6982359886169434,72047200
07-May-2020 19:19:03.164,0.11051848530769348,55878,72047188,35015,-0.11189953982830048,0.6983791589736938,-0.6982344388961792,72047201
07-May-2020 19:19:04.165,0.11054527759552002,55878,72047188,35015,-0.11192174255847931,0.6983808279037476,-0.6982250213623047,72047202
07-May-2020 19:19:05.165,0.11057348549365997,55878,72047188,35015,-0.11194488406181335,0.6983809471130371,-0.6982163190841675,72047203
07-May-2020 19:19:06.165,0.11060744524002075,55878,72047188,35015,-0.11197102069854736,0.6983736753463745,-0.6982141733169556,72047204
07-May-2020 19:19:07.165,0.11063297092914581,55878,72047188,35015,-0.11199362576007843,0.6983747482299805,-0.6982054710388184,72047205
07-May-2020 19:19:08.165,0.11066317558288574,55878,72047188,35015,-0.1120157390832901,0.698377251625061,-0.6981946229934692,72047206
07-May-2020 19:19:09.165,0.11068987846374512,55878,72047188,35015,-0.11204352974891663,0.698372483253479,-0.6981906890869141,72047207
07-May-2020 19:19:10.165,0.11071234941482544,55878,72047188,35015,-0.11207087337970734,0.6983609199523926,-0.6981942653656006,72047208
07-May-2020 19:19:11.165,0.11073178052902222,55878,72047188,35015,-0.11209695041179657,0.6983550786972046,-0.6981929540634155,72047209
07-May-2020 19:19:12.165,0.11075222492218018,55878,72047188,35015,-0.1121247410774231,0.6983544826507568,-0.698185920715332,72047210
07-May-2020 19:19:13.165,0.11077612638473511,55878,72047188,35015,-0.11215564608573914,0.6983449459075928,-0.6981865167617798,72047211
07-May-2020 19:19:14.165,0.11080195009708405,55878,72047188,35015,-0.11218354105949402,0.6983349323272705,-0.6981878280639648,72047212
07-May-2020 19:19:15.165,0.11083082854747772,55878,72047188,35015,-0.1122075766324997,0.6983356475830078,-0.6981788873672485,72047213
07-May-2020 19:19:16.165,0.11085626482963562,55878,72047188,35015,-0.11222715675830841,0.6983387470245361,-0.6981686353683472,72047214
07-May-2020 19:19:17.165,0.11088742315769196,55878,72047188,35015,-0.11225078999996185,0.6983329057693481,-0.6981656551361084,72047215
07-May-2020 19:19:18.165,0.11091770231723785,55878,72047188,35015,-0.11227236688137054,0.698327898979187,-0.6981625556945801,72047216
07-May-2020 19:19:19.165,0.1109427809715271,55878,72047188,35015,-0.11229643225669861,0.6983307600021362,-0.6981515884399414,72047217
07-May-2020 19:19:20.165,0.11096715927124023,55878,72047188,35015,-0.11232222616672516,0.698330283164978,-0.6981441974639893,72047218
07-May-2020 19:19:21.165,0.1109907329082489,55878,72047220,35015,-0.11235137283802032,0.6983202695846558,-0.6981457471847534,72047219
07-May-2020 19:19:22.165,0.11101309955120087,55878,72047220,35015,-0.11238420009613037,0.6983083486557007,-0.6981486082077026,72047220
07-May-2020 19:19:23.165,0.11103129386901855,55878,72047220,35015,-0.1124127209186554,0.6983058452606201,-0.6981436014175415,72047221
07-May-2020 19:19:24.165,0.1110546737909317,55878,72047220,35015,-0.11243870854377747,0.6983025074005127,-0.6981390714645386,72047222
07-May-2020 19:19:25.165,0.11108361184597015,55878,72047220,35015,-0.11246559023857117,0.6982935667037964,-0.6981390714645386,72047223
07-May-2020 19:19:26.165,0.11110974848270416,55878,72047220,35015,-0.11249014735221863,0.698288083076477,-0.698136568069458,72047224
07-May-2020 19:19:27.165,0.1111372858285904,55910,72047220,35015,-0.11250881850719452,0.6982923746109009,-0.6981246471405029,72047225
07-May-2020 19:19:28.165,0.11116895079612732,55910,72047220,35015,-0.11252988874912262,0.6982928514480591,-0.6981158256530762,72047226
07-May-2020 19:19:29.165,0.11119958758354187,55910,72047220,35015,-0.11255349218845367,0.6982860565185547,-0.6981139183044434,72047227
07-May-2020 19:19:30.165,0.11122442781925201,55910,72047220,35015,-0.11257673799991608,0.6982828378677368,-0.69810950756073,72047228
07-May-2020 19:19:31.165,0.11124745011329651,55910,72047220,35015,-0.11260609328746796,0.6982814073562622,-0.698102593421936,72047229
07-May-2020 19:19:32.165,0.11126923561096191,55910,72047220,35015,-0.11263129115104675,0.6982746124267578,-0.6981018781661987,72047230
07-May-2020 19:19:33.165,0.11129337549209595,55910,72047220,35015,-0.1126670092344284,0.6982611417770386,-0.6981055736541748,72047231
07-May-2020 19:19:34.165,0.11131000518798828,55910,72047220,35015,-0.11269411444664001,0.6982561349868774,-0.698103666305542,72047232
07-May-2020 19:19:35.165,0.11133736371994019,55910,72047220,35015,-0.11272022128105164,0.6982553005218506,-0.6980960369110107,72047233
07-May-2020 19:19:36.165,0.11136631667613983,55910,72047220,35015,-0.11274455487728119,0.6982502937316895,-0.6980923414230347,72047234
07-May-2020 19:19:37.165,0.11139172315597534,55910,72047220,35015,-0.11276799440383911,0.6982452869415283,-0.6980893611907959,72047235
07-May-2020 19:19:38.165,0.11142180860042572,55910,72047220,35015,-0.1127881407737732,0.6982443332672119,-0.698082447052002,72047236
07-May-2020 19:19:39.165,0.11145126819610596,55910,72047220,35015,-0.11280743777751923,0.6982483863830566,-0.6980705261230469,72047237
07-May-2020 19:19:40.165,0.11147823929786682,55910,72047220,35015,-0.1128358244895935,0.6982424259185791,-0.6980675458908081,72047238
07-May-2020 19:19:41.165,0.11150199174880981,55910,72047220,35015,-0.11286456882953644,0.6982330083847046,-0.6980686187744141,72047239
07-May-2020 19:19:42.165,0.11152301728725433,55910,72047220,35015,-0.11288949847221375,0.698229193687439,-0.6980650424957275,72047240
07-May-2020 19:19:43.165,0.11154651641845703,55910,72047220,35015,-0.11291691660881042,0.6982259750366211,-0.698060154914856,72047241
07-May-2020 19:19:44.165,0.11156705021858215,55910,72047220,35015,-0.11295068264007568,0.6982179880142212,-0.6980593204498291,72047242
07-May-2020 19:19:45.165,0.11158810555934906,55910,72047220,35015,-0.11297523975372314,0.698208212852478,-0.6980618238449097,72047243
07-May-2020 19:19:46.165,0.11161461472511292,55910,72047220,35015,-0.11299875378608704,0.6982065439224243,-0.6980555057525635,72047244
07-May-2020 19:19:47.165,0.11163933575153351,55910,72047220,35015,-0.11301974952220917,0.6982090473175049,-0.6980456113815308,72047245
07-May-2020 19:19:48.165,0.11167284846305847,55910,72047220,35015,-0.11304709315299988,0.698199987411499,-0.6980448961257935,72047246
07-May-2020 19:19:49.165,0.11170259118080139,55910,72047220,35015,-0.11306370794773102,0.6981961727142334,-0.6980412006378174,72047247
07-May-2020 19:19:50.165,0.11173158884048462,55910,72047220,35015,-0.11308807134628296,0.6981991529464722,-0.698029637336731,72047248
07-May-2020 19:19:51.165,0.11175741255283356,55910,72047220,35015,-0.1131129115819931,0.6981996297836304,-0.6980210542678833,72047249
07-May-2020 19:19:52.165,0.11178243160247803,55910,72047220,35015,-0.11314325034618378,0.6981879472732544,-0.6980240345001221,72047250
07-May-2020 19:19:53.165,0.11180363595485687,55910,72047252,35015,-0.11317075788974762,0.6981798410415649,-0.6980239152908325,72047251
07-May-2020 19:19:54.165,0.111822709441185,55910,72047252,35015,-0.11319941282272339,0.6981775760650635,-0.6980184316635132,72047252
07-May-2020 19:19:55.165,0.11184471845626831,55910,72047252,35015,-0.11322809755802155,0.6981755495071411,-0.6980124711990356,72047253
07-May-2020 19:19:56.165,0.11186645925045013,55910,72047252,35015,-0.11325117945671082,0.6981655359268188,-0.6980152130126953,72047254
07-May-2020 19:19:57.165,0.11189311742782593,55910,72047252,35015,-0.11327454447746277,0.6981598138809204,-0.6980129480361938,72047255
07-May-2020 19:19:58.165,0.11192050576210022,55910,72047252,35015,-0.11329355835914612,0.6981649398803711,-0.6980001926422119,72047256
07-May-2020 19:19:59.165,0.11195364594459534,55942,72047252,35015,-0.11332052946090698,0.6981643438339233,-0.697991132736206,72047257
07-May-2020 19:20:00.165,0.1119830310344696,55942,72047252,35015,-0.11334235966205597,0.6981548070907593,-0.6979924440383911,72047258
07-May-2020 19:20:01.165,0.11201103031635284,55942,72047252,35015,-0.11336688697338104,0.6981509923934937,-0.6979877948760986,72047259
07-May-2020 19:20:02.165,0.11203528940677643,55942,72047252,35015,-0.11339199542999268,0.6981521844863892,-0.6979787349700928,72047260
07-May-2020 19:20:03.165,0.11205634474754333,55942,72047252,35015,-0.11342345178127289,0.6981461048126221,-0.6979762315750122,72047261
07-May-2020 19:20:04.165,0.11208014190196991,55942,72047252,35015,-0.11345264315605164,0.6981326341629028,-0.6979812383651733,72047262
07-May-2020 19:20:05.165,0.11209975183010101,55942,72047252,35015,-0.11348095536231995,0.6981277465820312,-0.6979783773422241,72047263
07-May-2020 19:20:06.165,0.11211949586868286,55942,72047252,35015,-0.11350859701633453,0.6981287002563477,-0.697969913482666,72047264
07-May-2020 19:20:07.165,0.1121455729007721,55942,72047252,35015,-0.11353503167629242,0.6981247663497925,-0.6979653835296631,72047265
07-May-2020 19:20:08.165,0.11217567324638367,55942,72047252,35015,-0.11355246603488922,0.6981155872344971,-0.6979665756225586,72047266
07-May-2020 19:20:09.165,0.11220428347587585,55942,72047252,35015,-0.1135760098695755,0.6981160640716553,-0.6979578733444214,72047267
07-May-2020 19:20:10.165,0.11223211884498596,55942,72047252,35015,-0.11359760165214539,0.6981208324432373,-0.6979451179504395,72047268
07-May-2020 19:20:11.165,0.11226394772529602,55942,72047252,35015,-0.11362016201019287,0.6981145143508911,-0.6979424953460693,72047269
07-May-2020 19:20:12.165,0.11229097843170166,55942,72047252,35015,-0.11364862322807312,0.6981045007705688,-0.6979435682296753,72047270
07-May-2020 19:20:13.165,0.1123119592666626,55942,72047252,35015,-0.1136782318353653,0.6981041431427002,-0.6979358196258545,72047271
07-May-2020 19:20:14.165,0.11233660578727722,55942,72047252,35015,-0.11370424926280975,0.6981014013290405,-0.697930097579956,72047272
07-May-2020 19:20:15.165,0.11236061155796051,55942,72047252,35015,-0.11373420059680939,0.6980905532836914,-0.6979320049285889,72047273
07-May-2020 19:20:16.165,0.11237946152687073,55942,72047252,35015,-0.11376211047172546,0.6980817317962646,-0.697933554649353,72047274
07-May-2020 19:20:17.165,0.11240039765834808,55942,72047252,35015,-0.11378826200962067,0.69808030128479,-0.6979272365570068,72047275
07-May-2020 19:20:18.165,0.11243008077144623,55942,72047252,35015,-0.11380992829799652,0.6980805397033691,-0.6979187726974487,72047276
07-May-2020 19:20:19.165,0.1124580055475235,55942,72047252,35015,-0.11383712291717529,0.6980724334716797,-0.6979180574417114,72047277
07-May-2020 19:20:20.165,0.11248530447483063,55942,72047252,35015,-0.11385799944400787,0.6980675458908081,-0.6979151964187622,72047278
07-May-2020 19:20:21.165,0.11251643300056458,55942,72047252,35015,-0.1138741672039032,0.6980723142623901,-0.6979027986526489,72047279
07-May-2020 19:20:22.165,0.11254534125328064,55942,72047252,35015,-0.1139000654220581,0.6980736255645752,-0.697892427444458,72047280
07-May-2020 19:20:23.165,0.11256873607635498,55942,72047252,35015,-0.11392936110496521,0.6980631351470947,-0.6978940963745117,72047281
07-May-2020 19:20:24.165,0.11259141564369202,55942,72047252,35015,-0.1139560341835022,0.6980531215667725,-0.6978961229324341,72047282
07-May-2020 19:20:25.165,0.11261449754238129,55942,72047284,35015,-0.11398512125015259,0.6980527639389038,-0.6978882551193237,72047283
07-May-2020 19:20:26.165,0.11263518035411835,55942,72047284,35015,-0.11401650309562683,0.6980493068695068,-0.697883129119873,72047284
07-May-2020 19:20:27.165,0.11265882849693298,55942,72047284,35015,-0.1140468418598175,0.6980359554290771,-0.6978877782821655,72047285
07-May-2020 19:20:28.165,0.1126854419708252,55942,72047284,35015,-0.11406897008419037,0.6980293989181519,-0.6978864669799805,72047286
07-May-2020 19:20:29.165,0.11271248757839203,55942,72047284,35015,-0.11409081518650055,0.6980324983596802,-0.6978756189346313,72047287
07-May-2020 19:20:30.165,0.11273986101150513,55942,72047284,35015,-0.11411289870738983,0.6980319023132324,-0.6978676319122314,72047288
07-May-2020 19:20:31.165,0.1127709299325943,55974,72047284,35015,-0.11413148045539856,0.6980230808258057,-0.6978684663772583,72047289
07-May-2020 19:20:32.165,0.11280068755149841,55974,72047284,35015,-0.11415566504001617,0.6980199813842773,-0.697862982749939,72047290
07-May-2020 19:20:33.165,0.11282530426979065,55974,72047284,35015,-0.11417940258979797,0.6980233192443848,-0.6978517770767212,72047291
07-May-2020 19:20:34.165,0.1128501147031784,55974,72047284,35015,-0.11420844495296478,0.6980170011520386,-0.6978496313095093,72047292
07-May-2020 19:20:35.165,0.11287268996238708,55974,72047284,35015,-0.114235058426857,0.6980041265487671,-0.6978542804718018,72047293
07-May-2020 19:20:36.165,0.11289432644844055,55974,72047284,35015,-0.11426436901092529,0.6980005502700806,-0.6978495121002197,72047294
07-May-2020 19:20:37.165,0.11291800439357758,55974,72047284,35015,-0.11429552733898163,0.6980007886886597,-0.6978403329849243,72047295
07-May-2020 19:20:38.165,0.1129421591758728,55974,72047284,35015,-0.11432407796382904,0.6979918479919434,-0.6978408098220825,72047296
07-May-2020 19:20:39.165,0.11296740174293518,55974,72047284,35015,-0.11434489488601685,0.6979823112487793,-0.6978427171707153,72047297
07-May-2020 19:20:40.165,0.1129930317401886,55974,72047284,35015,-0.114366814494133,0.6979842185974121,-0.6978330612182617,72047298
07-May-2020 19:20:41.165,0.11302532255649567,55974,72047284,35015,-0.11438785493373871,0.697986364364624,-0.6978224515914917,72047299
07-May-2020 19:20:42.165,0.11305594444274902,55974,72047284,35015,-0.11440955102443695,0.697980523109436,-0.697819709777832,72047300
07-May-2020 19:20:43.165,0.11308048665523529,55974,72047284,35015,-0.11443230509757996,0.6979738473892212,-0.6978187561035156,72047301
07-May-2020 19:20:44.165,0.11310572922229767,55974,72047284,35015,-0.11445653438568115,0.6979738473892212,-0.6978104114532471,72047302
07-May-2020 19:20:45.165,0.1131281852722168,55974,72047284,35015,-0.11448387801647186,0.6979725360870361,-0.6978037357330322,72047303
07-May-2020 19:20:46.165,0.11315333843231201,55974,72047284,35015,-0.11451421678066254,0.6979618072509766,-0.6978055238723755,72047304
07-May-2020 19:20:47.165,0.11317598819732666,55974,72047284,35015,-0.11454765498638153,0.697948694229126,-0.6978094577789307,72047305
07-May-2020 19:20:48.165,0.11319528520107269,55974,72047284,35015,-0.1145736575126648,0.6979513168334961,-0.6977996826171875,72047306
07-May-2020 19:20:49.165,0.11322207748889923,55974,72047284,35015,-0.1145985871553421,0.6979485750198364,-0.6977938413619995,72047307
07-May-2020 19:20:50.165,0.11324959993362427,55974,72047284,35015,-0.11462117731571198,0.6979373693466187,-0.6977969408035278,72047308
07-May-2020 19:20:51.165,0.11327669024467468,55974,72047284,35015,-0.11464445292949677,0.6979349851608276,-0.6977906227111816,72047309
07-May-2020 19:20:52.165,0.11330404877662659,55974,72047284,35015,-0.11466363072395325,0.6979416608810425,-0.6977764368057251,72047310
07-May-2020 19:20:53.165,0.11333499848842621,55974,72047284,35015,-0.11469189822673798,0.6979398727416992,-0.6977688074111938,72047311
07-May-2020 19:20:54.165,0.11336126923561096,55974,72047284,35015,-0.11471186578273773,0.6979295015335083,-0.6977715492248535,72047312
07-May-2020 19:20:55.165,0.11338555812835693,55974,72047284,35015,-0.1147424727678299,0.6979250907897949,-0.6977670192718506,72047313
07-May-2020 19:20:56.165,0.11340992152690887,55974,72047284,35015,-0.11477269232273102,0.6979260444641113,-0.6977570056915283,72047314
07-May-2020 19:20:57.165,0.11343233287334442,55974,72047316,35015,-0.11480109393596649,0.6979182958602905,-0.6977565288543701,72047315
07-May-2020 19:20:58.165,0.11345340311527252,55974,72047316,35015,-0.11483396589756012,0.6979051828384399,-0.697760820388794,72047316
07-May-2020 19:20:59.165,0.11347706615924835,55974,72047316,35015,-0.1148616224527359,0.6978999376296997,-0.6977576017379761,72047317
07-May-2020 19:21:00.165,0.11350060999393463,55974,72047316,35015,-0.11487868428230286,0.6979043483734131,-0.697746753692627,72047318
07-May-2020 19:21:01.165,0.11353239417076111,55974,72047316,35015,-0.11490227282047272,0.6979007720947266,-0.6977410316467285,72047319
07-May-2020 19:21:02.165,0.11355744302272797,55974,72047316,35015,-0.11492598056793213,0.6978933811187744,-0.6977406740188599,72047320
07-May-2020 19:21:03.165,0.11358670890331268,56006,72047316,35015,-0.11494721472263336,0.6978946924209595,-0.6977311372756958,72047321
07-May-2020 19:21:04.165,0.1136157214641571,56006,72047316,35015,-0.11496853828430176,0.6978968381881714,-0.6977207660675049,72047322
07-May-2020 19:21:05.165,0.11363954842090607,56006,72047316,35015,-0.11499609053134918,0.6978886127471924,-0.6977202892303467,72047323
07-May-2020 19:21:06.165,0.11366139352321625,56006,72047316,35015,-0.1150243729352951,0.6978768110275269,-0.6977237462997437,72047324
07-May-2020 19:21:07.165,0.11368557810783386,56006,72047316,35015,-0.11505098640918732,0.6978750228881836,-0.6977173089981079,72047325
07-May-2020 19:21:08.165,0.1137080192565918,56006,72047316,35015,-0.11508321762084961,0.6978745460510254,-0.6977089643478394,72047326
07-May-2020 19:21:09.165,0.11372886598110199,56006,72047316,35015,-0.1151140034198761,0.6978644132614136,-0.6977106332778931,72047327
07-May-2020 19:21:10.165,0.11375343799591064,56006,72047316,35015,-0.11513590812683105,0.6978553533554077,-0.6977120637893677,72047328
07-May-2020 19:21:11.165,0.11378146708011627,56006,72047316,35015,-0.11515967547893524,0.6978591680526733,-0.697699785232544,72047329
07-May-2020 19:21:12.165,0.11381003260612488,56006,72047316,35015,-0.11518199741840363,0.6978603601455688,-0.6976903676986694,72047330
07-May-2020 19:21:13.165,0.11383581161499023,56006,72047316,35015,-0.11520436406135559,0.6978527307510376,-0.6976901292800903,72047331
07-May-2020 19:21:14.165,0.11386480927467346,56006,72047316,35015,-0.1152258813381195,0.6978477239608765,-0.6976865530014038,72047332
07-May-2020 19:21:15.165,0.11389382183551788,56006,72047316,35015,-0.11525401473045349,0.6978504657745361,-0.6976745128631592,72047333
07-May-2020 19:21:16.165,0.11391718685626984,56006,72047316,35015,-0.11527979373931885,0.6978473663330078,-0.6976697444915771,72047334
07-May-2020 19:21:17.165,0.11394128203392029,56006,72047316,35015,-0.1153092086315155,0.6978346109390259,-0.6976735591888428,72047335
07-May-2020 19:21:18.165,0.11396153271198273,56006,72047316,35015,-0.11533327400684357,0.6978287696838379,-0.6976722478866577,72047336
07-May-2020 19:21:19.165,0.11398464441299438,56006,72047316,35015,-0.11536513268947601,0.6978286504745483,-0.6976631879806519,72047337
07-May-2020 19:21:20.165,0.11400769650936127,56006,72047316,35015,-0.11539250612258911,0.6978243589401245,-0.6976593732833862,72047338
07-May-2020 19:21:21.165,0.11403439939022064,56006,72047316,35015,-0.11541628837585449,0.6978126764297485,-0.6976625919342041,72047339
07-May-2020 19:21:22.165,0.11406302452087402,56006,72047316,35015,-0.11543890833854675,0.6978116035461426,-0.6976553201675415,72047340
07-May-2020 19:21:23.165,0.11408999562263489,56006,72047316,35015,-0.11546294391155243,0.6978167295455933,-0.6976414918899536,72047341
07-May-2020 19:21:24.165,0.11412008106708527,56006,72047316,35015,-0.1154836118221283,0.697812557220459,-0.6976373195648193,72047342
07-May-2020 19:21:25.165,0.11414733529090881,56006,72047316,35015,-0.11550702154636383,0.6978017091751099,-0.6976401805877686,72047343
07-May-2020 19:21:26.165,0.11417277157306671,56006,72047316,35015,-0.1155315637588501,0.6978009939193726,-0.6976324319839478,72047344
07-May-2020 19:21:27.165,0.11419892311096191,56006,72047316,35015,-0.11556066572666168,0.6978023052215576,-0.6976221799850464,72047345
07-May-2020 19:21:28.165,0.1142212450504303,56006,72047316,35015,-0.11559060215950012,0.6977906227111816,-0.6976250410079956,72047346
07-May-2020 19:21:29.165,0.11424174904823303,56006,72047348,35015,-0.11561514437198639,0.6977807283401489,-0.6976275444030762,72047347
07-May-2020 19:21:30.165,0.11426340043544769,56006,72047348,35015,-0.11564323306083679,0.6977808475494385,-0.6976191997528076,72047348
07-May-2020 19:21:31.165,0.11429081857204437,56006,72047348,35015,-0.11566965281963348,0.6977810859680176,-0.6976102590560913,72047349
07-May-2020 19:21:32.165,0.11431631445884705,56006,72047348,35015,-0.11569418013095856,0.6977721452713013,-0.6976109743118286,72047350
07-May-2020 19:21:33.165,0.11434465646743774,56006,72047348,35015,-0.1157192587852478,0.6977646350860596,-0.6976094245910645,72047351
07-May-2020 19:21:34.165,0.11437156796455383,56006,72047348,35015,-0.11573600769042969,0.6977691650390625,-0.697597861289978,72047352
07-May-2020 19:21:35.165,0.11440107226371765,56038,72047348,35015,-0.11576169729232788,0.6977664232254028,-0.6975915431976318,72047353
07-May-2020 19:21:36.165,0.11442634463310242,56038,72047348,35015,-0.11578567326068878,0.6977599859237671,-0.6975899934768677,72047354
07-May-2020 19:21:37.165,0.11445087194442749,56038,72047348,35015,-0.1158110648393631,0.6977514028549194,-0.6975903511047363,72047355
07-May-2020 19:21:38.165,0.11447478830814362,56038,72047348,35015,-0.11583544313907623,0.6977524757385254,-0.6975812911987305,72047356
07-May-2020 19:21:39.165,0.11449919641017914,56038,72047348,35015,-0.11586642265319824,0.6977481842041016,-0.6975764036178589,72047357
07-May-2020 19:21:40.165,0.11452196538448334,56038,72047348,35015,-0.11589616537094116,0.6977365016937256,-0.6975791454315186,72047358
07-May-2020 19:21:41.165,0.1145455539226532,56038,72047348,35015,-0.1159227192401886,0.6977311372756958,-0.6975761651992798,72047359
07-May-2020 19:21:42.165,0.1145702600479126,56038,72047348,35015,-0.11594510078430176,0.697735071182251,-0.6975646018981934,72047360
07-May-2020 19:21:43.165,0.11459732055664062,56038,72047348,35015,-0.11597049236297607,0.6977324485778809,-0.6975587606430054,72047361
07-May-2020 19:21:44.165,0.11462514102458954,56038,72047348,35015,-0.11599232256412506,0.6977220773696899,-0.6975610256195068,72047362
07-May-2020 19:21:45.165,0.1146538108587265,56038,72047348,35015,-0.11601412296295166,0.6977208852767944,-0.6975538730621338,72047363
07-May-2020 19:21:46.165,0.11467739939689636,56038,72047348,35015,-0.1160382330417633,0.6977230310440063,-0.697543740272522,72047364
07-May-2020 19:21:47.165,0.11470663547515869,56038,72047348,35015,-0.11606724560260773,0.6977149248123169,-0.6975417137145996,72047365
07-May-2020 19:21:48.165,0.11472958326339722,56038,72047348,35015,-0.11609210073947906,0.6977044343948364,-0.6975445747375488,72047366
07-May-2020 19:21:49.165,0.11475251615047455,56038,72047348,35015,-0.11611731350421906,0.6977018117904663,-0.6975390911102295,72047367
07-May-2020 19:21:50.165,0.11477750539779663,56038,72047348,35015,-0.11614613234996796,0.6977014541625977,-0.6975306272506714,72047368
07-May-2020 19:21:51.165,0.11479802429676056,56038,72047348,35015,-0.11617431044578552,0.6976932287216187,-0.6975308656692505,72047369
07-May-2020 19:21:52.165,0.11481994390487671,56038,72047348,35015,-0.11619833111763,0.6976861953735352,-0.6975303888320923,72047370
07-May-2020 19:21:53.165,0.11484910547733307,56038,72047348,35015,-0.11622333526611328,0.6976860761642456,-0.6975216865539551,72047371
07-May-2020 19:21:54.165,0.11487776041030884,56038,72047348,35015,-0.11624796688556671,0.6976875066757202,-0.6975111961364746,72047372
07-May-2020 19:21:55.165,0.11490590870380402,56038,72047348,35015,-0.11627215147018433,0.6976810693740845,-0.6975089311599731,72047373
07-May-2020 19:21:56.165,0.11493544280529022,56038,72047348,35015,-0.11629463732242584,0.6976737976074219,-0.6975076198577881,72047374
07-May-2020 19:21:57.165,0.11496275663375854,56038,72047348,35015,-0.11631348729133606,0.6976736783981323,-0.6975001096725464,72047375
07-May-2020 19:21:58.165,0.11498647928237915,56038,72047348,35015,-0.11634428799152374,0.6976727247238159,-0.697492241859436,72047376
07-May-2020 19:21:59.165,0.11500918865203857,56038,72047348,35015,-0.11637261509895325,0.6976611614227295,-0.6974951028823853,72047377
07-May-2020 19:22:00.165,0.11503353714942932,56038,72047348,35015,-0.11640104651451111,0.6976509094238281,-0.697496771812439,72047378
07-May-2020 19:22:01.165,0.11505471169948578,56038,72047380,35015,-0.11642897129058838,0.6976515054702759,-0.6974880695343018,72047379
07-May-2020 19:22:02.165,0.11507655680179596,56038,72047380,35015,-0.11645594239234924,0.697649359703064,-0.6974821090698242,72047380
07-May-2020 19:22:03.165,0.11510194838047028,56038,72047380,35015,-0.11648102104663849,0.6976398229598999,-0.6974828243255615,72047381
07-May-2020 19:22:04.165,0.11513026058673859,56038,72047380,35015,-0.11650469899177551,0.6976372003555298,-0.6974773406982422,72047382
07-May-2020 19:22:05.165,0.11515849828720093,56038,72047380,35015,-0.11652620136737823,0.6976401805877686,-0.6974657773971558,72047383
07-May-2020 19:22:06.165,0.11518697440624237,56038,72047380,35015,-0.11655332148075104,0.6976364850997925,-0.6974602937698364,72047384
07-May-2020 19:22:07.165,0.11521574854850769,56070,72047380,35015,-0.1165742576122284,0.6976274251937866,-0.6974611282348633,72047385
07-May-2020 19:22:08.165,0.11524045467376709,56070,72047380,35015,-0.11659550666809082,0.6976256370544434,-0.6974552869796753,72047386
07-May-2020 19:22:09.165,0.1152651309967041,56070,72047380,35015,-0.11662609875202179,0.6976237297058105,-0.6974481344223022,72047387
07-May-2020 19:22:10.165,0.11528868973255157,56070,72047380,35015,-0.1166534572839737,0.6976163387298584,-0.6974471807479858,72047388
07-May-2020 19:22:11.165,0.11531133949756622,56070,72047380,35015,-0.11668328940868378,0.6976045370101929,-0.697449803352356,72047389
07-May-2020 19:22:12.165,0.11533580720424652,56070,72047380,35015,-0.11671067774295807,0.6976001262664795,-0.6974457502365112,72047390
07-May-2020 19:22:13.165,0.11535972356796265,56070,72047380,35015,-0.1167387068271637,0.6975997686386108,-0.6974374055862427,72047391
07-May-2020 19:22:14.165,0.11538799107074738,56070,72047380,35015,-0.11676304042339325,0.6975940465927124,-0.6974344253540039,72047392
07-May-2020 19:22:15.165,0.11541466414928436,56070,72047380,35015,-0.11678583920001984,0.6975882053375244,-0.6974321603775024,72047393
07-May-2020 19:22:16.165,0.11544293165206909,56070,72047380,35015,-0.11680859327316284,0.6975892782211304,-0.6974226236343384,72047394
07-May-2020 19:22:17.165,0.11547096073627472,56070,72047380,35015,-0.11682908236980438,0.6975901126861572,-0.6974135637283325,72047395
07-May-2020 19:22:18.165,0.11549711227416992,56070,72047380,35015,-0.116855189204216,0.6975823640823364,-0.6974127292633057,72047396
07-May-2020 19:22:19.165,0.11552053689956665,56070,72047380,35015,-0.1168830394744873,0.6975753307342529,-0.6974114179611206,72047397
07-May-2020 19:22:20.165,0.11554645001888275,56070,72047380,35015,-0.11690908670425415,0.6975729465484619,-0.6974049806594849,72047398
07-May-2020 19:22:21.165,0.11556611955165863,56070,72047380,35015,-0.11693654954433441,0.6975688934326172,-0.6974012851715088,72047399
07-May-2020 19:22:22.165,0.11558614671230316,56070,72047380,35015,-0.11696195602416992,0.6975595951080322,-0.6974024772644043,72047400
07-May-2020 19:22:23.165,0.1156102865934372,56070,72047380,35015,-0.11698634922504425,0.6975541114807129,-0.6973998546600342,72047401
07-May-2020 19:22:24.165,0.1156366616487503,56070,72047380,35015,-0.11701402068138123,0.6975524425506592,-0.6973929405212402,72047402
07-May-2020 19:22:25.165,0.11566637456417084,56070,72047380,35015,-0.11704173684120178,0.6975501775741577,-0.6973854303359985,72047403
07-May-2020 19:22:26.165,0.11569578945636749,56070,72047380,35015,-0.11706417798995972,0.6975431442260742,-0.6973839998245239,72047404
07-May-2020 19:22:27.165,0.11572515964508057,56070,72047380,35015,-0.11709117889404297,0.6975398063659668,-0.6973780393600464,72047405
07-May-2020 19:22:28.165,0.11575260758399963,56070,72047380,35015,-0.11711297929286957,0.6975400447845459,-0.6973693370819092,72047406
07-May-2020 19:22:29.165,0.1157791018486023,56070,72047380,35015,-0.1171354353427887,0.6975349187850952,-0.6973663568496704,72047407
07-May-2020 19:22:30.165,0.11580042541027069,56070,72047380,35015,-0.11716404557228088,0.6975274085998535,-0.6973656415939331,72047408
07-May-2020 19:22:31.165,0.11582180857658386,56070,72047380,35015,-0.11718715727329254,0.6975241899490356,-0.6973612308502197,72047409
07-May-2020 19:22:32.165,0.11584353446960449,56070,72047380,35015,-0.11721000075340271,0.6975222826004028,-0.6973559856414795,72047410
07-May-2020 19:22:33.165,0.11586730182170868,56070,72047412,35015,-0.11723966896533966,0.6975147724151611,-0.6973545551300049,72047411
07-May-2020 19:22:34.165,0.1158885657787323,56070,72047412,35015,-0.11726877093315125,0.6975082159042358,-0.6973525285720825,72047412
07-May-2020 19:22:35.165,0.11591841280460358,56070,72047412,35015,-0.11729229986667633,0.6975036859512329,-0.6973479986190796,72047413
07-May-2020 19:22:36.165,0.115950807929039,56070,72047412,35015,-0.11731711030006409,0.6975011825561523,-0.6973409652709961,72047414
07-May-2020 19:22:37.165,0.11597473919391632,56070,72047412,35015,-0.11734257638454437,0.6974984407424927,-0.6973353624343872,72047415
07-May-2020 19:22:38.165,0.1160028725862503,56070,72047412,35015,-0.11736802756786346,0.6974942684173584,-0.6973305940628052,72047416
07-May-2020 19:22:39.165,0.11603257060050964,56102,72047412,35015,-0.11738404631614685,0.6974914073944092,-0.6973260641098022,72047417
07-May-2020 19:22:40.165,0.11605481803417206,56102,72047412,35015,-0.11741286516189575,0.69748854637146,-0.6973203420639038,72047418
07-May-2020 19:22:41.165,0.11607488989830017,56102,72047412,35015,-0.11744269728660583,0.6974822282791138,-0.6973183155059814,72047419
07-May-2020 19:22:42.165,0.11609955132007599,56102,72047412,35015,-0.11746606230735779,0.6974732875823975,-0.6973191499710083,72047420
07-May-2020 19:22:43.165,0.1161227822303772,56102,72047412,35015,-0.11749154329299927,0.6974692344665527,-0.6973150968551636,72047421
07-May-2020 19:22:44.165,0.11614438891410828,56102,72047412,35015,-0.1175241470336914,0.6974672079086304,-0.6973080635070801,72047422
07-May-2020 19:22:45.165,0.11616961658000946,56102,72047412,35015,-0.11754851043224335,0.6974612474441528,-0.6973055601119995,72047423
07-May-2020 19:22:46.165,0.11620017886161804,56102,72047412,35015,-0.11756917834281921,0.6974567174911499,-0.6973015069961548,72047424
07-May-2020 19:22:47.165,0.11622904241085052,56102,72047412,35015,-0.11759762465953827,0.6974560022354126,-0.6972929239273071,72047425
07-May-2020 19:22:48.165,0.11625538766384125,56102,72047412,35015,-0.11762291193008423,0.6974560022354126,-0.6972842216491699,72047426
07-May-2020 19:22:49.165,0.11628253757953644,56102,72047412,35015,-0.11764311790466309,0.6974492073059082,-0.6972830295562744,72047427
07-May-2020 19:22:50.165,0.11630962789058685,56102,72047412,35015,-0.11766667664051056,0.6974443197250366,-0.6972795724868774,72047428
07-May-2020 19:22:51.165,0.11633250117301941,56102,72047412,35015,-0.11769488453865051,0.6974408626556396,-0.697273850440979,72047429
07-May-2020 19:22:52.165,0.11635206639766693,56102,72047412,35015,-0.11771851778030396,0.6974353790283203,-0.6972720623016357,72047430
07-May-2020 19:22:53.165,0.11637662351131439,56102,72047412,35015,-0.1177482157945633,0.6974260807037354,-0.697272539138794,72047431
07-May-2020 19:22:54.165,0.1164015382528305,56102,72047412,35015,-0.11777649819850922,0.6974211931228638,-0.6972686052322388,72047432
07-May-2020 19:22:55.165,0.11642520129680634,56102,72047412,35015,-0.1178036481142044,0.6974173784255981,-0.6972638368606567,72047433
07-May-2020 19:22:56.165,0.11645254492759705,56102,72047412,35015,-0.11782918870449066,0.6974127292633057,-0.6972595453262329,72047434
07-May-2020 19:22:57.165,0.11648054420948029,56102,72047412,35015,-0.11784958839416504,0.6974080801010132,-0.6972559690475464,72047435
07-May-2020 19:22:58.165,0.11651162803173065,56102,72047412,35015,-0.11787585914134979,0.6974064111709595,-0.697248101234436,72047436
07-May-2020 19:22:59.165,0.11653770506381989,56102,72047412,35015,-0.11789636313915253,0.6974070072174072,-0.6972397565841675,72047437
07-May-2020 19:23:00.165,0.11656564474105835,56102,72047412,35015,-0.11792293190956116,0.6974025964736938,-0.6972349882125854,72047438
07-May-2020 19:23:01.165,0.11658775806427002,56102,72047412,35015,-0.11794732511043549,0.6973962783813477,-0.6972335577011108,72047439
07-May-2020 19:23:02.165,0.11661234498023987,56102,72047412,35015,-0.11796945333480835,0.6973928213119507,-0.697229266166687,72047440
07-May-2020 19:23:03.165,0.1166372299194336,56102,72047412,35015,-0.11800715327262878,0.6973867416381836,-0.6972246170043945,72047441
07-May-2020 19:23:04.165,0.11666159331798553,56102,72047412,35015,-0.11803728342056274,0.6973791122436523,-0.6972228288650513,72047442
07-May-2020 19:23:05.165,0.11668583750724792,56102,72047444,35009,-0.11806176602840424,0.6973716020584106,-0.6972225904464722,72047443
07-May-2020 19:23:06.165,0.1167086660861969,56102,72047444,35009,-0.11808575689792633,0.6973704099655151,-0.6972159147262573,72047444
07-May-2020 19:23:07.165,0.11673244833946228,56102,72047444,35009,-0.1181100457906723,0.697367787361145,-0.6972101926803589,72047445
07-May-2020 19:23:08.165,0.11676187813282013,56102,72047444,35009,-0.11813005805015564,0.6973655223846436,-0.6972042322158813,72047446
07-May-2020 19:23:09.165,0.11679147183895111,56102,72047444,35009,-0.11815159022808075,0.6973628997802734,-0.6971981525421143,72047447
07-May-2020 19:23:10.165,0.11681914329528809,56102,72047444,35009,-0.11817805469036102,0.6973612308502197,-0.6971907615661621,72047448
07-May-2020 19:23:11.165,0.11684300005435944,56134,72047444,35009,-0.11820299923419952,0.6973570585250854,-0.6971869468688965,72047449
07-May-2020 19:23:12.165,0.11686594784259796,56134,72047444,35009,-0.11823165416717529,0.6973505020141602,-0.697184681892395,72047450
07-May-2020 19:23:13.165,0.11689139902591705,56134,72047444,35009,-0.11826126277446747,0.697340726852417,-0.6971848011016846,72047451
07-May-2020 19:23:14.165,0.11691306531429291,56134,72047444,35009,-0.11829032003879547,0.6973356008529663,-0.6971814632415771,72047452
07-May-2020 19:23:15.165,0.11693719029426575,56134,72047444,35009,-0.11831581592559814,0.697331428527832,-0.6971774101257324,72047453
07-May-2020 19:23:16.165,0.1169615238904953,56134,72047444,35009,-0.11833962798118591,0.6973283290863037,-0.6971722841262817,72047454
07-May-2020 19:23:17.165,0.11698919534683228,56134,72047444,35009,-0.11836148798465729,0.6973233222961426,-0.6971691846847534,72047455
07-May-2020 19:23:18.165,0.11701707541942596,56134,72047444,35009,-0.118382528424263,0.6973227262496948,-0.6971615552902222,72047456
07-May-2020 19:23:19.165,0.11704622209072113,56134,72047444,35009,-0.11840750277042389,0.6973221302032471,-0.6971526145935059,72047457
07-May-2020 19:23:20.165,0.11706914007663727,56134,72047444,35009,-0.11843015253543854,0.6973186731338501,-0.6971485614776611,72047458
07-May-2020 19:23:21.165,0.11709728837013245,56134,72047444,35009,-0.11845220625400543,0.6973137855529785,-0.6971451044082642,72047459
07-May-2020 19:23:22.165,0.11712457239627838,56134,72047444,35009,-0.11848519742488861,0.697307825088501,-0.6971405744552612,72047460
07-May-2020 19:23:23.165,0.11714315414428711,56134,72047444,35009,-0.11851690709590912,0.6973035335540771,-0.697136402130127,72047461
07-May-2020 19:23:24.165,0.1171676367521286,56134,72047444,35009,-0.11854217946529388,0.697296142578125,-0.6971354484558105,72047462
07-May-2020 19:23:25.165,0.11719048023223877,56134,72047444,35009,-0.11856380105018616,0.6972891092300415,-0.6971349716186523,72047463
07-May-2020 19:23:26.165,0.11720962822437286,56134,72047444,35009,-0.11858975887298584,0.6972864866256714,-0.6971296072006226,72047464
07-May-2020 19:23:27.165,0.11723539233207703,56134,72047444,35009,-0.11861570179462433,0.6972829103469849,-0.6971246004104614,72047465
07-May-2020 19:23:28.165,0.1172691136598587,56134,72047444,35009,-0.11863751709461212,0.6972794532775879,-0.6971187591552734,72047466
07-May-2020 19:23:29.165,0.11729839444160461,56134,72047444,35009,-0.11865998804569244,0.697274923324585,-0.6971142292022705,72047467
07-May-2020 19:23:30.165,0.1173236221075058,56134,72047444,35009,-0.11868469417095184,0.6972744464874268,-0.6971063613891602,72047468
07-May-2020 19:23:31.165,0.11734913289546967,56134,72047444,35009,-0.11870767176151276,0.6972715854644775,-0.697101354598999,72047469
07-May-2020 19:23:32.165,0.11737872660160065,56134,72047444,35009,-0.1187364012002945,0.6972646713256836,-0.6970984935760498,72047470
07-May-2020 19:23:33.165,0.11740271747112274,56134,72047444,35009,-0.11876675486564636,0.6972576379776001,-0.6970961093902588,72047471
07-May-2020 19:23:34.165,0.11742182075977325,56134,72047444,35009,-0.1187932938337326,0.697253942489624,-0.6970921754837036,72047472
07-May-2020 19:23:35.165,0.11744509637355804,56134,72047444,35009,-0.11882242560386658,0.6972472667694092,-0.6970895528793335,72047473
07-May-2020 19:23:36.165,0.11746653914451599,56134,72047444,35009,-0.1188509464263916,0.6972410678863525,-0.6970874071121216,72047474
07-May-2020 19:23:37.165,0.1174926906824112,56134,72047476,35015,-0.11887182295322418,0.6972390413284302,-0.6970819234848022,72047475
07-May-2020 19:23:38.165,0.11751934885978699,56134,72047476,35015,-0.11889608204364777,0.6972367763519287,-0.6970754861831665,72047476
07-May-2020 19:23:39.165,0.11754775047302246,56134,72047476,35015,-0.11891530454158783,0.6972343921661377,-0.6970694065093994,72047477
07-May-2020 19:23:40.165,0.11757661402225494,56134,72047476,35015,-0.11893990635871887,0.6972284317016602,-0.6970664262771606,72047478
07-May-2020 19:23:41.165,0.1176045686006546,56134,72047476,35015,-0.11896434426307678,0.6972243785858154,-0.6970616579055786,72047479
07-May-2020 19:23:42.165,0.11763225495815277,56134,72047476,35015,-0.11898887157440186,0.6972217559814453,-0.697055459022522,72047480
07-May-2020 19:23:43.165,0.11765733361244202,56166,72047476,35015,-0.11902059614658356,0.6972123384475708,-0.6970552206039429,72047481
07-May-2020 19:23:44.165,0.11768105626106262,56166,72047476,35015,-0.1190500259399414,0.6972072124481201,-0.6970512866973877,72047482
07-May-2020 19:23:45.165,0.11770117282867432,56166,72047476,35015,-0.11907452344894409,0.6972036361694336,-0.6970473527908325,72047483
07-May-2020 19:23:46.165,0.11772307753562927,56166,72047476,35015,-0.11910063028335571,0.6971991062164307,-0.697043776512146,72047484
07-May-2020 19:23:47.165,0.11774812638759613,56166,72047476,35015,-0.119122713804245,0.6971958875656128,-0.697039008140564,72047485
07-May-2020 19:23:48.165,0.11777538061141968,56166,72047476,35015,-0.11914700269699097,0.6971906423568726,-0.6970354318618774,72047486
07-May-2020 19:23:49.165,0.11780297756195068,56166,72047476,35015,-0.11917296051979065,0.6971882581710815,-0.6970287561416626,72047487
07-May-2020 19:23:50.165,0.1178332269191742,56166,72047476,35015,-0.11919867992401123,0.6971868276596069,-0.6970207691192627,72047488
07-May-2020 19:23:51.165,0.11786095798015594,56166,72047476,35015,-0.11921973526477814,0.6971814632415771,-0.6970179080963135,72047489
07-May-2020 19:23:52.165,0.11788970232009888,56166,72047476,35015,-0.1192493736743927,0.6971750259399414,-0.6970144510269165,72047490
07-May-2020 19:23:53.165,0.11790916323661804,56166,72047476,35015,-0.11927343904972076,0.697170615196228,-0.6970109939575195,72047491
07-May-2020 19:23:54.165,0.11793330311775208,56166,72047476,35015,-0.1192973405122757,0.6971683502197266,-0.6970056295394897,72047492
07-May-2020 19:23:55.165,0.11795513331890106,56166,72047476,35015,-0.11932215094566345,0.6971629858016968,-0.6970030069351196,72047493
07-May-2020 19:23:56.165,0.11797899007797241,56166,72047476,35015,-0.119352325797081,0.6971555948257446,-0.6970008611679077,72047494
07-May-2020 19:23:57.165,0.1180010586977005,56166,72047476,35015,-0.11937665939331055,0.6971510648727417,-0.6969976425170898,72047495
07-May-2020 19:23:58.165,0.11803004145622253,56166,72047476,35015,-0.11940409243106842,0.6971479654312134,-0.6969910860061646,72047496
07-May-2020 19:23:59.165,0.11805568635463715,56166,72047476,35015,-0.11942486464977264,0.6971430778503418,-0.6969878673553467,72047497
07-May-2020 19:24:00.165,0.1180848479270935,56166,72047476,35015,-0.11945085227489471,0.6971390247344971,-0.6969829797744751,72047498
07-May-2020 19:24:01.165,0.11811481416225433,56166,72047476,35015,-0.11947609484195709,0.6971362829208374,-0.6969760656356812,72047499
07-May-2020 19:24:02.165,0.11813990771770477,56166,72047476,35015,-0.11949829757213593,0.6971340179443359,-0.6969704627990723,72047500
07-May-2020 19:24:03.165,0.11816522479057312,56166,72047476,35015,-0.11952263116836548,0.6971299648284912,-0.6969660520553589,72047501
07-May-2020 19:24:04.165,0.11818937957286835,56166,72047476,35015,-0.11954803764820099,0.6971237659454346,-0.6969636678695679,72047502
07-May-2020 19:24:05.165,0.11821067333221436,56166,72047476,35015,-0.11957888305187225,0.6971197128295898,-0.6969588994979858,72047503
07-May-2020 19:24:06.165,0.1182338297367096,56166,72047476,35015,-0.11960604786872864,0.6971150636672974,-0.6969549655914307,72047504
07-May-2020 19:24:07.165,0.11825945973396301,56166,72047476,35015,-0.11963358521461487,0.6971069574356079,-0.6969537734985352,72047505
07-May-2020 19:24:08.165,0.11828453838825226,56166,72047476,35015,-0.11966131627559662,0.6971021890640259,-0.6969496011734009,72047506
07-May-2020 19:24:09.165,0.1183081567287445,56166,72047508,35015,-0.1196848452091217,0.6971011161804199,-0.6969426870346069,72047507
07-May-2020 19:24:10.165,0.11833825707435608,56166,72047508,35015,-0.11970628798007965,0.6970971822738647,-0.6969376802444458,72047508
07-May-2020 19:24:11.165,0.11836586892604828,56166,72047508,35015,-0.11972875893115997,0.6970932483673096,-0.6969331502914429,72047509
07-May-2020 19:24:12.165,0.11839082837104797,56166,72047508,35015,-0.1197521835565567,0.6970911026000977,-0.6969270706176758,72047510
07-May-2020 19:24:13.165,0.11841742694377899,56166,72047508,35015,-0.11977560818195343,0.6970887184143066,-0.6969211101531982,72047511
07-May-2020 19:24:14.165,0.11844564974308014,56166,72047508,35015,-0.11980035901069641,0.6970794200897217,-0.6969208717346191,72047512
07-May-2020 19:24:15.165,0.11846928298473358,56198,72047508,35015,-0.11982960999011993,0.6970754861831665,-0.6969162225723267,72047513
07-May-2020 19:24:16.165,0.11848732829093933,56198,72047508,35015,-0.11985865235328674,0.6970709562301636,-0.696912407875061,72047514
07-May-2020 19:24:17.165,0.118512824177742,56198,72047508,35015,-0.11988268792629242,0.6970679759979248,-0.6969069242477417,72047515
07-May-2020 19:24:18.165,0.11854057013988495,56198,72047508,35015,-0.11991137266159058,0.6970605850219727,-0.6969046592712402,72047516
07-May-2020 19:24:19.165,0.11856359243392944,56198,72047508,35015,-0.11993899941444397,0.6970540285110474,-0.6969027519226074,72047517
07-May-2020 19:24:20.165,0.1185913234949112,56198,72047508,35015,-0.11996527016162872,0.6970535516738892,-0.6968940496444702,72047518
07-May-2020 19:24:21.165,0.11862125992774963,56198,72047508,35015,-0.11998461186885834,0.697052001953125,-0.6968871355056763,72047519
07-May-2020 19:24:22.165,0.1186484843492508,56198,72047508,35015,-0.12000726163387299,0.6970462799072266,-0.696884036064148,72047520
07-May-2020 19:24:23.165,0.1186726987361908,56198,72047508,35015,-0.12003345787525177,0.6970412731170654,-0.6968806982040405,72047521
07-May-2020 19:24:24.165,0.11869794130325317,56198,72047508,35015,-0.12005957961082458,0.6970391273498535,-0.6968737840652466,72047522
07-May-2020 19:24:25.165,0.11872318387031555,56198,72047508,35015,-0.12008430063724518,0.6970363855361938,-0.6968679428100586,72047523
07-May-2020 19:24:26.165,0.11874806880950928,56198,72047508,35015,-0.12011353671550751,0.6970268487930298,-0.6968681812286377,72047524
07-May-2020 19:24:27.165,0.11876742541790009,56198,72047508,35015,-0.12013930082321167,0.6970221996307373,-0.6968650817871094,72047525
07-May-2020 19:24:28.165,0.118793785572052,56198,72047508,35015,-0.1201673150062561,0.6970185041427612,-0.6968594789505005,72047526
07-May-2020 19:24:29.165,0.1188172996044159,56198,72047508,35015,-0.12019270658493042,0.697014570236206,-0.6968550682067871,72047527
07-May-2020 19:24:30.165,0.1188458651304245,56198,72047508,35015,-0.12021926045417786,0.697007417678833,-0.6968528032302856,72047528
07-May-2020 19:24:31.165,0.11887098848819733,56198,72047508,35015,-0.12023994326591492,0.6970040798187256,-0.6968482732772827,72047529
07-May-2020 19:24:32.165,0.11889709532260895,56198,72047508,35015,-0.12026414275169373,0.6970032453536987,-0.6968405246734619,72047530
07-May-2020 19:24:33.165,0.11892575025558472,56198,72047508,35015,-0.12028539180755615,0.6969995498657227,-0.6968356370925903,72047531
07-May-2020 19:24:34.165,0.11895345151424408,56198,72047508,35015,-0.12030960619449615,0.6969939470291138,-0.6968322992324829,72047532
07-May-2020 19:24:35.165,0.11897772550582886,56198,72047508,35015,-0.12033751606941223,0.6969902515411377,-0.6968271732330322,72047533
07-May-2020 19:24:36.165,0.11899928748607635,56198,72047508,35015,-0.12036462128162384,0.6969882249832153,-0.696820855140686,72047534
07-May-2020 19:24:37.165,0.11902862787246704,56198,72047508,35015,-0.12039339542388916,0.6969801187515259,-0.6968188285827637,72047535
07-May-2020 19:24:38.165,0.11905023455619812,56198,72047508,35015,-0.12042483687400818,0.6969704627990723,-0.696819543838501,72047536
07-May-2020 19:24:39.165,0.1190674901008606,56198,72047508,35015,-0.12045466899871826,0.696968674659729,-0.6968132257461548,72047537
07-May-2020 19:24:40.165,0.11909925937652588,56198,72047508,35015,-0.12047256529331207,0.696967601776123,-0.6968058347702026,72047538
07-May-2020 19:24:41.165,0.11912553012371063,56198,72047540,35015,-0.12049421668052673,0.6969619989395142,-0.6968032121658325,72047539
07-May-2020 19:24:42.165,0.11915209889411926,56198,72047540,35015,-0.12052021920681,0.696958065032959,-0.6967980861663818,72047540
07-May-2020 19:24:43.165,0.11917738616466522,56198,72047540,35015,-0.12054842710494995,0.6969562768936157,-0.6967905759811401,72047541
07-May-2020 19:24:44.165,0.11920684576034546,56198,72047540,35015,-0.12056662142276764,0.696955680847168,-0.696783185005188,72047542
07-May-2020 19:24:45.165,0.11923421919345856,56198,72047540,35015,-0.12059395015239716,0.6969488859176636,-0.6967803239822388,72047543
07-May-2020 19:24:46.165,0.1192580908536911,56198,72047540,35015,-0.12062197923660278,0.6969420909881592,-0.6967782974243164,72047544
07-May-2020 19:24:47.165,0.11927971243858337,56230,72047540,35015,-0.12064756453037262,0.6969388723373413,-0.6967735290527344,72047545
07-May-2020 19:24:48.165,0.11930236220359802,56230,72047540,35015,-0.12067390978336334,0.6969341039657593,-0.6967694759368896,72047546
07-May-2020 19:24:49.165,0.11932379007339478,56230,72047540,35015,-0.12069734930992126,0.6969270706176758,-0.696769118309021,72047547
07-May-2020 19:24:50.165,0.1193484514951706,56230,72047540,35015,-0.1207255870103836,0.6969209909439087,-0.6967658996582031,72047548
07-May-2020 19:24:51.165,0.11937448382377625,56230,72047540,35015,-0.12075194716453552,0.6969211101531982,-0.6967567205429077,72047549
07-May-2020 19:24:52.165,0.11940425634384155,56230,72047540,35015,-0.1207728385925293,0.6969196796417236,-0.6967493295669556,72047550
07-May-2020 19:24:53.165,0.1194339394569397,56230,72047540,35015,-0.12079451978206635,0.6969139575958252,-0.6967463493347168,72047551
07-May-2020 19:24:54.165,0.11945757269859314,56230,72047540,35015,-0.12082536518573761,0.6969095468521118,-0.6967414617538452,72047552
07-May-2020 19:24:55.165,0.11948409676551819,56230,72047540,35015,-0.12084488570690155,0.6969089508056641,-0.6967339515686035,72047553
07-May-2020 19:24:56.165,0.11951033771038055,56230,72047540,35015,-0.12087060511112213,0.6969038248062134,-0.6967301368713379,72047554
07-May-2020 19:24:57.166,0.1195351779460907,56230,72047540,35015,-0.12089882791042328,0.6968944072723389,-0.696730375289917,72047555
07-May-2020 19:24:58.166,0.11955459415912628,56230,72047540,35015,-0.12092716991901398,0.6968899965286255,-0.6967266798019409,72047556
07-May-2020 19:24:59.166,0.11958043277263641,56230,72047540,35015,-0.12095309793949127,0.6968866586685181,-0.696721076965332,72047557
07-May-2020 19:25:00.166,0.11960570514202118,56230,72047540,35015,-0.12097719311714172,0.6968816518783569,-0.696717381477356,72047558
07-May-2020 19:25:01.166,0.11963051557540894,56230,72047540,35015,-0.12100483477115631,0.6968744993209839,-0.6967158317565918,72047559
07-May-2020 19:25:02.166,0.11965514719486237,56230,72047540,35015,-0.12102833390235901,0.6968717575073242,-0.6967103481292725,72047560
07-May-2020 19:25:03.166,0.1196855753660202,56230,72047540,35015,-0.12105260789394379,0.6968710422515869,-0.6967015266418457,72047561
07-May-2020 19:25:04.166,0.11971406638622284,56230,72047540,35015,-0.12107205390930176,0.6968671083450317,-0.6966967582702637,72047562
07-May-2020 19:25:05.166,0.1197408139705658,56230,72047540,35015,-0.121101513504982,0.6968588829040527,-0.6966954469680786,72047563
07-May-2020 19:25:06.166,0.11976218223571777,56230,72047540,35015,-0.12112791836261749,0.6968580484390259,-0.6966880559921265,72047564
07-May-2020 19:25:07.166,0.1197882890701294,56230,72047540,35015,-0.12115004658699036,0.6968555450439453,-0.6966822147369385,72047565
07-May-2020 19:25:08.166,0.11981196701526642,56230,72047540,35015,-0.12117590010166168,0.6968483924865723,-0.6966807842254639,72047566
07-May-2020 19:25:09.166,0.1198364794254303,56230,72047540,35015,-0.12120439112186432,0.6968395709991455,-0.6966804265975952,72047567
07-May-2020 19:25:10.166,0.11985968053340912,56230,72047540,35015,-0.12123090028762817,0.696837306022644,-0.696674108505249,72047568
07-May-2020 19:25:11.166,0.11988426744937897,56230,72047540,35015,-0.12125691771507263,0.6968344449996948,-0.6966683864593506,72047569
07-May-2020 19:25:12.166,0.11991322040557861,56230,72047540,35015,-0.1212824285030365,0.6968274116516113,-0.6966656446456909,72047570
07-May-2020 19:25:13.166,0.11994001269340515,56230,72047572,35015,-0.12131372094154358,0.6968214511871338,-0.6966617107391357,72047571
07-May-2020 19:25:14.166,0.11996868252754211,56230,72047572,35015,-0.12133155763149261,0.6968226432800293,-0.6966526508331299,72047572
07-May-2020 19:25:15.166,0.11999630928039551,56230,72047572,35015,-0.12135632336139679,0.6968185901641846,-0.6966476440429688,72047573
07-May-2020 19:25:16.166,0.12002089619636536,56230,72047572,35015,-0.12137970328330994,0.6968116760253906,-0.6966460943222046,72047574
07-May-2020 19:25:17.166,0.1200442761182785,56230,72047572,35015,-0.12140324711799622,0.6968065500259399,-0.6966429948806763,72047575
07-May-2020 19:25:18.166,0.1200655847787857,56230,72047572,35015,-0.12142607569694519,0.6968070268630981,-0.6966348886489868,72047576
07-May-2020 19:25:19.166,0.12008829414844513,56262,72047572,35015,-0.1214495301246643,0.6968010663986206,-0.6966328620910645,72047577
07-May-2020 19:25:20.166,0.12011492252349854,56262,72047572,35015,-0.1214800477027893,0.6967926025390625,-0.6966315507888794,72047578
07-May-2020 19:25:21.166,0.1201387345790863,56262,72047572,35015,-0.12150855362415314,0.6967874765396118,-0.6966277360916138,72047579
07-May-2020 19:25:22.166,0.12016800045967102,56262,72047572,35015,-0.12153293192386627,0.6967846155166626,-0.6966208219528198,72047580
07-May-2020 19:25:23.166,0.12019577622413635,56262,72047572,35015,-0.12156131863594055,0.6967790126800537,-0.6966166496276855,72047581
07-May-2020 19:25:24.166,0.12022432684898376,56262,72047572,35015,-0.12158690392971039,0.6967726945877075,-0.6966139078140259,72047582
07-May-2020 19:25:25.166,0.12025186419487,56262,72047572,35015,-0.12161104381084442,0.6967699527740479,-0.6966074705123901,72047583
07-May-2020 19:25:26.166,0.12027585506439209,56262,72047572,35015,-0.12163496017456055,0.696770429611206,-0.696599006652832,72047584
07-May-2020 19:25:27.166,0.12030225992202759,56262,72047572,35015,-0.12166106700897217,0.6967649459838867,-0.6965951919555664,72047585
07-May-2020 19:25:28.166,0.12032707035541534,56262,72047572,35015,-0.12168377637863159,0.6967564821243286,-0.6965955495834351,72047586
07-May-2020 19:25:29.166,0.12034958600997925,56262,72047572,35015,-0.12171116471290588,0.6967532634735107,-0.6965898275375366,72047587
07-May-2020 19:25:30.166,0.12037089467048645,56262,72047572,35015,-0.12173698842525482,0.6967508792877197,-0.6965843439102173,72047588
07-May-2020 19:25:31.166,0.1203937828540802,56262,72047572,35015,-0.12176211178302765,0.6967431306838989,-0.6965835094451904,72047589
07-May-2020 19:25:32.166,0.12042136490345001,56262,72047572,35015,-0.12178890407085419,0.6967341899871826,-0.6965830326080322,72047590
07-May-2020 19:25:33.166,0.12044824659824371,56262,72047572,35015,-0.12181290984153748,0.6967341899871826,-0.6965739727020264,72047591
07-May-2020 19:25:34.166,0.12047134339809418,56262,72047572,35015,-0.12183646857738495,0.6967347860336304,-0.6965652704238892,72047592
07-May-2020 19:25:35.166,0.12050274014472961,56262,72047572,35015,-0.12186139822006226,0.6967285871505737,-0.6965619325637817,72047593
07-May-2020 19:25:36.166,0.12053072452545166,56262,72047572,35015,-0.12188668549060822,0.6967220306396484,-0.6965593099594116,72047594
07-May-2020 19:25:37.166,0.12055692076683044,56262,72047572,35015,-0.12191207706928253,0.6967215538024902,-0.696550726890564,72047595
07-May-2020 19:25:38.166,0.12058019638061523,56262,72047572,35015,-0.12193922698497772,0.6967176198959351,-0.6965459585189819,72047596
07-May-2020 19:25:39.166,0.12060898542404175,56262,72047572,35015,-0.12196530401706696,0.6967072486877441,-0.6965466737747192,72047597
07-May-2020 19:25:40.166,0.12062981724739075,56262,72047572,35015,-0.12199421226978302,0.6966996192932129,-0.6965457201004028,72047598
07-May-2020 19:25:41.166,0.12065073847770691,56262,72047572,35015,-0.12202237546443939,0.696698784828186,-0.6965380907058716,72047599
07-May-2020 19:25:42.166,0.12067431211471558,56262,72047572,35015,-0.12204320728778839,0.6966956853866577,-0.696533203125,72047600
07-May-2020 19:25:43.166,0.12070444226264954,56262,72047572,35015,-0.12206858396530151,0.6966875791549683,-0.6965317726135254,72047601
07-May-2020 19:25:44.166,0.12072703242301941,56262,72047572,35015,-0.12209610641002655,0.6966840028762817,-0.6965266466140747,72047602
07-May-2020 19:25:45.166,0.12075120210647583,56262,72047604,35015,-0.12211793661117554,0.6966853141784668,-0.6965172290802002,72047603
07-May-2020 19:25:46.166,0.12078218162059784,56262,72047604,35015,-0.12213918566703796,0.696681022644043,-0.6965124607086182,72047604
07-May-2020 19:25:47.166,0.1208089292049408,56262,72047604,35015,-0.12216345965862274,0.6966732740402222,-0.6965113878250122,72047605
07-May-2020 19:25:48.166,0.12083248794078827,56262,72047604,35015,-0.12219445407390594,0.6966700553894043,-0.6965053081512451,72047606
07-May-2020 19:25:49.166,0.12085635960102081,56262,72047604,35015,-0.12222015857696533,0.6966676712036133,-0.6964985132217407,72047607
07-May-2020 19:25:50.166,0.1208854615688324,56262,72047604,35015,-0.12224641442298889,0.6966589689254761,-0.6964976787567139,72047608
07-May-2020 19:25:51.166,0.12090598046779633,56294,72047604,35015,-0.12227354943752289,0.6966508626937866,-0.6964974403381348,72047609
07-May-2020 19:25:52.166,0.12092836201190948,56294,72047604,35015,-0.12230262160301208,0.6966463327407837,-0.6964930295944214,72047610
07-May-2020 19:25:53.166,0.1209544688463211,56294,72047604,35015,-0.12232403457164764,0.6966460943222046,-0.6964850425720215,72047611
07-May-2020 19:25:54.166,0.12098254263401031,56294,72047604,35015,-0.12234905362129211,0.6966384649276733,-0.6964833736419678,72047612
07-May-2020 19:25:55.166,0.12100648880004883,56294,72047604,35015,-0.12237285077571869,0.6966338157653809,-0.6964796781539917,72047613
07-May-2020 19:25:56.166,0.1210317462682724,56294,72047604,35015,-0.12239661812782288,0.6966332197189331,-0.6964716911315918,72047614
07-May-2020 19:25:57.166,0.12105868756771088,56294,72047604,35015,-0.12242333590984344,0.6966326236724854,-0.696462869644165,72047615
07-May-2020 19:25:58.166,0.1210886687040329,56294,72047604,35015,-0.1224442571401596,0.6966263055801392,-0.6964606046676636,72047616
07-May-2020 19:25:59.166,0.12111242115497589,56294,72047604,35015,-0.12247447669506073,0.6966183185577393,-0.6964590549468994,72047617
07-May-2020 19:26:00.166,0.12113489210605621,56294,72047604,35015,-0.1224985271692276,0.6966159343719482,-0.6964530944824219,72047618
07-May-2020 19:26:01.166,0.12116110324859619,56294,72047604,35015,-0.12252764403820038,0.6966123580932617,-0.6964471340179443,72047619
07-May-2020 19:26:02.166,0.12118451297283173,56294,72047604,35015,-0.12255518138408661,0.6966032981872559,-0.6964470148086548,72047620
07-May-2020 19:26:03.166,0.12120659649372101,56294,72047604,35015,-0.122577965259552,0.6965970993041992,-0.6964457035064697,72047621
07-May-2020 19:26:04.166,0.12123332917690277,56294,72047604,35015,-0.12259918451309204,0.6965982913970947,-0.696435809135437,72047622
07-May-2020 19:26:05.166,0.12126252055168152,56294,72047604,35015,-0.12262260913848877,0.6965959072113037,-0.6964288949966431,72047623
07-May-2020 19:26:06.166,0.12128724157810211,56294,72047604,35015,-0.12264645099639893,0.6965876817703247,-0.6964288949966431,72047624
07-May-2020 19:26:07.166,0.12131781876087189,56294,72047604,35015,-0.12267492711544037,0.6965804100036621,-0.6964259147644043,72047625
07-May-2020 19:26:08.166,0.1213410496711731,56294,72047604,35015,-0.12269781529903412,0.6965816020965576,-0.6964164972305298,72047626
07-May-2020 19:26:09.166,0.12136523425579071,56294,72047604,35015,-0.12272872030735016,0.6965758800506592,-0.6964125633239746,72047627
07-May-2020 19:26:10.166,0.12139029800891876,56294,72047604,35015,-0.12275473773479462,0.696566104888916,-0.696413516998291,72047628
07-May-2020 19:26:11.166,0.12141589820384979,56294,72047604,35015,-0.12278339266777039,0.6965605020523071,-0.6964092254638672,72047629
07-May-2020 19:26:12.166,0.12143976986408234,56294,72047604,35015,-0.12280620634555817,0.696562647819519,-0.6963989734649658,72047630
07-May-2020 19:26:13.166,0.12146411836147308,56294,72047604,35015,-0.12283061444759369,0.6965584754943848,-0.696394681930542,72047631
07-May-2020 19:26:14.166,0.12148748338222504,56294,72047604,35015,-0.12285371124744415,0.6965501308441162,-0.6963948011398315,72047632
07-May-2020 19:26:15.166,0.12151649594306946,56294,72047604,35015,-0.12287978827953339,0.6965464353561401,-0.696388840675354,72047633
07-May-2020 19:26:16.166,0.12154088914394379,56294,72047604,35015,-0.12290292978286743,0.6965475082397461,-0.696379542350769,72047634
07-May-2020 19:26:17.166,0.12156897783279419,56294,72047636,35015,-0.12293270230293274,0.6965405941009521,-0.6963763236999512,72047635
07-May-2020 19:26:18.166,0.12159405648708344,56294,72047636,35015,-0.12295415997505188,0.6965299844741821,-0.6963788270950317,72047636
07-May-2020 19:26:19.166,0.12161827087402344,56294,72047636,35015,-0.12297932803630829,0.696527361869812,-0.6963729858398438,72047637
07-May-2020 19:26:20.166,0.12163959443569183,56294,72047636,35015,-0.12300515174865723,0.6965271234512329,-0.6963648796081543,72047638
07-May-2020 19:26:21.166,0.12166453897953033,56294,72047636,35015,-0.12303030490875244,0.6965193748474121,-0.6963639259338379,72047639
07-May-2020 19:26:22.166,0.12169240415096283,56294,72047636,35015,-0.12305210530757904,0.6965118646621704,-0.6963623762130737,72047640
07-May-2020 19:26:23.166,0.12171396613121033,56326,72047636,35015,-0.12307825684547424,0.6965135335922241,-0.6963523626327515,72047641
07-May-2020 19:26:24.166,0.12173819541931152,56326,72047636,35015,-0.12310667335987091,0.6965134143829346,-0.696342945098877,72047642
07-May-2020 19:26:25.166,0.12177036702632904,56326,72047636,35015,-0.12313112616539001,0.6965029239654541,-0.6963436603546143,72047643
07-May-2020 19:26:26.166,0.12179946899414062,56326,72047636,35015,-0.12315967679023743,0.6964937448501587,-0.6963428258895874,72047644
07-May-2020 19:26:27.166,0.12182560563087463,56326,72047636,35015,-0.12318854033946991,0.6964948177337646,-0.6963322162628174,72047645
07-May-2020 19:26:28.166,0.12184800207614899,56326,72047636,35015,-0.12320998311042786,0.6964923143386841,-0.6963266134262085,72047646
07-May-2020 19:26:29.166,0.12187460064888,56326,72047636,35015,-0.12323445081710815,0.6964823007583618,-0.696327805519104,72047647
07-May-2020 19:26:30.166,0.12189729511737823,56326,72047636,35015,-0.12325930595397949,0.6964770555496216,-0.6963247060775757,72047648
07-May-2020 19:26:31.166,0.12191824615001678,56326,72047636,35015,-0.12328661978244781,0.6964784860610962,-0.6963150501251221,72047649
07-May-2020 19:26:32.166,0.12194351851940155,56326,72047636,35015,-0.12331050634384155,0.6964749097824097,-0.6963099241256714,72047650
07-May-2020 19:26:33.166,0.12197135388851166,56326,72047636,35015,-0.12333711981773376,0.6964638233184814,-0.696311354637146,72047651
07-May-2020 19:26:34.166,0.12199413776397705,56326,72047636,35015,-0.12336455285549164,0.6964601278305054,-0.6963057518005371,72047652
07-May-2020 19:26:35.166,0.12202279269695282,56326,72047636,35015,-0.12338966131210327,0.6964623928070068,-0.6962941884994507,72047653
07-May-2020 19:26:36.166,0.12204810976982117,56326,72047636,35015,-0.12340934574604034,0.6964584589004517,-0.6962906122207642,72047654
07-May-2020 19:26:37.166,0.1220756322145462,56326,72047636,35015,-0.12343622744083405,0.6964473724365234,-0.6962918043136597,72047655
07-May-2020 19:26:38.166,0.12210161983966827,56326,72047636,35015,-0.12346158921718597,0.6964433193206787,-0.6962867975234985,72047656
07-May-2020 19:26:39.166,0.12212671339511871,56326,72047636,35015,-0.12348948419094086,0.6964429616928101,-0.6962777376174927,72047657
07-May-2020 19:26:40.166,0.12215141952037811,56326,72047636,35015,-0.1235131323337555,0.6964385509490967,-0.6962735652923584,72047658
07-May-2020 19:26:41.166,0.12217496335506439,56326,72047636,35015,-0.12353742122650146,0.6964288949966431,-0.696274995803833,72047659
07-May-2020 19:26:42.166,0.12219764292240143,56326,72047636,35015,-0.12356360256671906,0.6964248418807983,-0.6962703466415405,72047660
07-May-2020 19:26:43.166,0.12222658097743988,56326,72047636,35015,-0.12359181046485901,0.6964246034622192,-0.6962606906890869,72047661
07-May-2020 19:26:44.166,0.12224847078323364,56326,72047636,35015,-0.12361705303192139,0.6964212656021118,-0.6962556838989258,72047662
07-May-2020 19:26:45.166,0.12227605283260345,56326,72047636,35015,-0.12364259362220764,0.6964114904403687,-0.6962560415267944,72047663
07-May-2020 19:26:46.166,0.12230449914932251,56326,72047636,35015,-0.12366718053817749,0.6964079141616821,-0.6962504386901855,72047664
07-May-2020 19:26:47.166,0.12233203649520874,56326,72047636,35015,-0.12369528412818909,0.6964081525802612,-0.6962401866912842,72047665
07-May-2020 19:26:48.166,0.12235446274280548,56326,72047636,35015,-0.12371999025344849,0.6964032649993896,-0.6962369680404663,72047666
07-May-2020 19:26:49.166,0.12238138914108276,56326,72047668,35015,-0.12374371290206909,0.6963914632797241,-0.6962395906448364,72047667
07-May-2020 19:26:50.166,0.12240958213806152,56326,72047668,35015,-0.12376973032951355,0.6963872909545898,-0.6962343454360962,72047668
07-May-2020 19:26:51.166,0.1224304735660553,56326,72047668,35015,-0.12379489839076996,0.6963909864425659,-0.6962225437164307,72047669
07-May-2020 19:26:52.166,0.12245425581932068,56326,72047668,35015,-0.1238187849521637,0.6963832378387451,-0.6962218284606934,72047670
07-May-2020 19:26:53.166,0.1224810779094696,56326,72047668,35015,-0.12384527921676636,0.6963731050491333,-0.6962225437164307,72047671
07-May-2020 19:26:54.166,0.12250784039497375,56326,72047668,35015,-0.12387281656265259,0.6963710784912109,-0.6962146759033203,72047672
07-May-2020 19:26:55.166,0.12253080308437347,56358,72047668,35015,-0.12389880418777466,0.6963715553283691,-0.6962056159973145,72047673
07-May-2020 19:26:56.166,0.12255734205245972,56358,72047668,35015,-0.12392443418502808,0.6963616609573364,-0.6962060928344727,72047674
07-May-2020 19:26:57.166,0.12258808314800262,56358,72047668,35015,-0.1239507794380188,0.6963534355163574,-0.6962043046951294,72047675
07-May-2020 19:26:58.166,0.12261141836643219,56358,72047668,35015,-0.12397293746471405,0.696354866027832,-0.6961947679519653,72047676
07-May-2020 19:26:59.166,0.12263719737529755,56358,72047668,35015,-0.12399759888648987,0.6963545083999634,-0.6961863040924072,72047677
07-May-2020 19:27:00.166,0.12266111373901367,56358,72047668,35015,-0.12401962280273438,0.696346640586853,-0.6961861848831177,72047678
07-May-2020 19:27:01.166,0.12268489599227905,56358,72047668,35015,-0.12404239177703857,0.6963391304016113,-0.6961854696273804,72047679
07-May-2020 19:27:02.166,0.12271024286746979,56358,72047668,35015,-0.12407468259334564,0.6963398456573486,-0.6961742639541626,72047680
07-May-2020 19:27:03.166,0.12273566424846649,56358,72047668,35015,-0.12410217523574829,0.6963369846343994,-0.696168065071106,72047681
07-May-2020 19:27:04.166,0.12276165187358856,56358,72047668,35015,-0.12412711977958679,0.6963247060775757,-0.6961712837219238,72047682
07-May-2020 19:27:05.166,0.12278923392295837,56358,72047668,35015,-0.12415695190429688,0.6963177919387817,-0.696168065071106,72047683
07-May-2020 19:27:06.166,0.12281200289726257,56358,72047668,35015,-0.12418229877948761,0.6963191032409668,-0.6961581707000732,72047684
07-May-2020 19:27:07.166,0.1228364109992981,56358,72047668,35015,-0.12420400977134705,0.6963164806365967,-0.6961522102355957,72047685
07-May-2020 19:27:08.166,0.12286227941513062,56358,72047668,35015,-0.12422414124011993,0.6963090896606445,-0.6961517333984375,72047686
07-May-2020 19:27:09.166,0.12289027869701385,56358,72047668,35015,-0.12424971163272858,0.6963028907775879,-0.6961485147476196,72047687
07-May-2020 19:27:10.166,0.12291392683982849,56358,72047668,35015,-0.1242748498916626,0.6963050365447998,-0.696137547492981,72047688
07-May-2020 19:27:11.166,0.12294042110443115,56358,72047668,35015,-0.12430070340633392,0.69629967212677,-0.6961337327957153,72047689
07-May-2020 19:27:12.166,0.12296363711357117,56358,72047668,35015,-0.12432761490345001,0.6962902545928955,-0.6961343288421631,72047690
07-May-2020 19:27:13.166,0.12298816442489624,56358,72047668,35015,-0.12435366213321686,0.6962863206863403,-0.6961289644241333,72047691
07-May-2020 19:27:14.166,0.12301196157932281,56358,72047668,35015,-0.12437795102596283,0.6962857246398926,-0.6961209774017334,72047692
07-May-2020 19:27:15.166,0.1230396032333374,56358,72047668,35015,-0.12440565228462219,0.6962785720825195,-0.6961182355880737,72047693
07-May-2020 19:27:16.166,0.12306693196296692,56358,72047668,35015,-0.12442834675312042,0.6962711811065674,-0.6961169242858887,72047694
07-May-2020 19:27:17.166,0.12308980524539948,56358,72047668,35015,-0.12445147335529327,0.696269154548645,-0.696110725402832,72047695
07-May-2020 19:27:18.166,0.12311632931232452,56358,72047668,35015,-0.12448008358478546,0.6962679624557495,-0.6961021423339844,72047696
07-May-2020 19:27:19.166,0.12314170598983765,56358,72047668,35015,-0.12450218200683594,0.6962628364562988,-0.696098804473877,72047697
07-May-2020 19:27:20.166,0.123167484998703,56358,72047668,35015,-0.12452758848667145,0.6962538957595825,-0.6960989236831665,72047698
07-May-2020 19:27:21.166,0.12319229543209076,56358,72047700,35022,-0.12455379962921143,0.6962534189224243,-0.6960901021957397,72047699
07-May-2020 19:27:22.166,0.12321807444095612,56358,72047700,35022,-0.12458091974258423,0.6962510347366333,-0.6960831880569458,72047700
07-May-2020 19:27:23.166,0.12324453890323639,56358,72047700,35022,-0.1246061772108078,0.6962426900863647,-0.6960822343826294,72047701
07-May-2020 19:27:24.166,0.12326686084270477,56358,72047700,35022,-0.12463510036468506,0.6962356567382812,-0.6960800886154175,72047702
07-May-2020 19:27:25.166,0.12329120934009552,56358,72047700,35022,-0.1246606707572937,0.6962336301803589,-0.696073055267334,72047703
07-May-2020 19:27:26.166,0.12331745028495789,56358,72047700,35022,-0.12468037009239197,0.696230411529541,-0.696068525314331,72047704
07-May-2020 19:27:27.166,0.12334278225898743,56390,72047700,35022,-0.124705970287323,0.6962238550186157,-0.6960659027099609,72047705
07-May-2020 19:27:28.166,0.12336799502372742,56390,72047700,35022,-0.12473486363887787,0.6962176561355591,-0.6960625648498535,72047706
07-May-2020 19:27:29.166,0.1233946681022644,56390,72047700,35022,-0.12475572526454926,0.6962170600891113,-0.6960546970367432,72047707
07-May-2020 19:27:30.166,0.12342299520969391,56390,72047700,35022,-0.12477920949459076,0.6962133646011353,-0.6960490942001343,72047708
07-May-2020 19:27:31.166,0.12344533205032349,56390,72047700,35022,-0.12480753660202026,0.6962084770202637,-0.6960450410842896,72047709
07-May-2020 19:27:32.166,0.12347008287906647,56390,72047700,35022,-0.12483012676239014,0.6962039470672607,-0.6960407495498657,72047710
07-May-2020 19:27:33.166,0.12349984049797058,56390,72047700,35022,-0.12485775351524353,0.6961997747421265,-0.6960346698760986,72047711
07-May-2020 19:27:34.166,0.12352053821086884,56390,72047700,35022,-0.124884232878685,0.6961958408355713,-0.6960300207138062,72047712
07-May-2020 19:27:35.166,0.12354639172554016,56390,72047700,35022,-0.12491796910762787,0.6961867809295654,-0.6960285902023315,72047713
07-May-2020 19:27:36.166,0.12357227504253387,56390,72047700,35022,-0.12493699789047241,0.6961808204650879,-0.6960265636444092,72047714
07-May-2020 19:27:37.166,0.12359853088855743,56390,72047700,35022,-0.12496684491634369,0.696178674697876,-0.696019172668457,72047715
07-May-2020 19:27:38.166,0.12361662089824677,56390,72047700,35022,-0.1249932199716568,0.6961785554885864,-0.6960108280181885,72047716
07-May-2020 19:27:39.166,0.12364864349365234,56390,72047700,35022,-0.12501299381256104,0.6961687803268433,-0.6960115432739258,72047717
07-May-2020 19:27:40.166,0.12367738783359528,56390,72047700,35022,-0.12503314018249512,0.6961649656295776,-0.6960067749023438,72047718
07-May-2020 19:27:41.166,0.1236969530582428,56390,72047700,35022,-0.1250615119934082,0.6961666345596313,-0.6959964036941528,72047719
07-May-2020 19:27:42.166,0.1237252950668335,56390,72047700,35022,-0.12508875131607056,0.6961609125137329,-0.6959922313690186,72047720
07-May-2020 19:27:43.166,0.1237545907497406,56390,72047700,35022,-0.12510311603546143,0.6961497068405151,-0.6959958076477051,72047721
07-May-2020 19:27:44.166,0.12377871572971344,56390,72047700,35022,-0.1251400113105774,0.6961469650268555,-0.695987343788147,72047722
07-May-2020 19:27:45.166,0.12379930913448334,56390,72047700,35022,-0.12516990303993225,0.6961475610733032,-0.6959778070449829,72047723
07-May-2020 19:27:46.166,0.12382887303829193,56390,72047700,35022,-0.125187486410141,0.6961392164230347,-0.6959778070449829,72047724
07-May-2020 19:27:47.166,0.12385748326778412,56390,72047700,35022,-0.12520965933799744,0.6961314678192139,-0.6959764957427979,72047725
07-May-2020 19:27:48.166,0.12386858463287354,56390,72047700,35022,-0.1252487599849701,0.696133017539978,-0.6959660053253174,72047726
07-May-2020 19:27:49.166,0.12389415502548218,56390,72047700,35022,-0.12526479363441467,0.6961280107498169,-0.6959635019302368,72047727
07-May-2020 19:27:50.166,0.12392935156822205,56390,72047700,35022,-0.12527987360954285,0.6961151361465454,-0.6959670782089233,72047728
07-May-2020 19:27:51.166,0.1239480972290039,56390,72047700,35022,-0.12531590461730957,0.6961182355880737,-0.6959540843963623,72047729
07-May-2020 19:27:52.166,0.12397243082523346,56390,72047700,35022,-0.12534299492835999,0.696121335029602,-0.6959422826766968,72047730
07-May-2020 19:27:53.166,0.12400706112384796,56390,72047732,35015,-0.12535402178764343,0.6961125135421753,-0.6959426403045654,72047731
07-May-2020 19:27:54.166,0.12403406202793121,56390,72047732,35015,-0.1253800094127655,0.6961038112640381,-0.6959419250488281,72047732
07-May-2020 19:27:55.166,0.12404444813728333,56390,72047732,35015,-0.12541919946670532,0.6961057186126709,-0.695931077003479,72047733
07-May-2020 19:27:56.166,0.12407143414020538,56390,72047732,35015,-0.12544512748718262,0.6960999965667725,-0.6959275007247925,72047734
07-May-2020 19:27:57.166,0.12410856783390045,56390,72047732,35015,-0.1254664659500122,0.6960859298706055,-0.6959309577941895,72047735
07-May-2020 19:27:58.166,0.1241258978843689,56390,72047732,35015,-0.12549945712089539,0.6960798501968384,-0.6959280967712402,72047736
07-May-2020 19:27:59.166,0.12414391338825226,56422,72047732,35015,-0.12553465366363525,0.6960785388946533,-0.6959197521209717,72047737
07-May-2020 19:28:00.166,0.12418206036090851,56422,72047732,35015,-0.1255495548248291,0.6960748434066772,-0.6959140300750732,72047738
07-May-2020 19:28:01.166,0.12421353161334991,56422,72047732,35015,-0.12556779384613037,0.6960688829421997,-0.695911169052124,72047739
07-May-2020 19:28:02.166,0.12423352897167206,56422,72047732,35015,-0.12560173869132996,0.6960666179656982,-0.6959036588668823,72047740
07-May-2020 19:28:03.166,0.1242598295211792,56422,72047732,35015,-0.125621497631073,0.6960673332214355,-0.6958948373794556,72047741
07-May-2020 19:28:04.166,0.12429481744766235,56422,72047732,35015,-0.12563708424568176,0.6960635185241699,-0.6958895921707153,72047742
07-May-2020 19:28:05.166,0.12431630492210388,56422,72047732,35015,-0.1256665289402008,0.6960545778274536,-0.6958889961242676,72047743
07-May-2020 19:28:06.166,0.12433083355426788,56422,72047732,35015,-0.1256999969482422,0.6960502862930298,-0.6958847045898438,72047744
07-May-2020 19:28:07.166,0.12436060607433319,56422,72047732,35015,-0.1257273554801941,0.6960440874099731,-0.695880651473999,72047745
07-May-2020 19:28:08.166,0.1243864893913269,56422,72047732,35015,-0.1257512867450714,0.6960391998291016,-0.6958767175674438,72047746
07-May-2020 19:28:09.166,0.12440478801727295,56422,72047732,35015,-0.12578493356704712,0.6960326433181763,-0.6958739757537842,72047747
07-May-2020 19:28:10.166,0.12443044781684875,56422,72047732,35015,-0.12581530213356018,0.6960271596908569,-0.6958693265914917,72047748
07-May-2020 19:28:11.166,0.12446242570877075,56422,72047732,35015,-0.12583035230636597,0.6960256099700928,-0.6958622932434082,72047749
07-May-2020 19:28:12.166,0.12449350953102112,56422,72047732,35015,-0.12584900856018066,0.6960242986679077,-0.6958547830581665,72047750
07-May-2020 19:28:13.166,0.1245170533657074,56422,72047732,35015,-0.12588003277778625,0.6960209608078003,-0.6958484649658203,72047751
07-May-2020 19:28:14.166,0.12454824149608612,56422,72047732,35015,-0.12590104341506958,0.6960138082504272,-0.6958459615707397,72047752
07-May-2020 19:28:15.166,0.12457667291164398,56422,72047732,35015,-0.1259171962738037,0.6960102319717407,-0.6958416700363159,72047753
07-May-2020 19:28:16.166,0.12459258735179901,56422,72047732,35015,-0.12595000863075256,0.6960082054138184,-0.695834755897522,72047754
07-May-2020 19:28:17.166,0.12461262941360474,56422,72047732,35015,-0.12598389387130737,0.6959993839263916,-0.6958339214324951,72047755
07-May-2020 19:28:18.166,0.12463900446891785,56422,72047732,35015,-0.12600070238113403,0.6959896087646484,-0.695836067199707,72047756
07-May-2020 19:28:19.166,0.12466342747211456,56422,72047732,35015,-0.12602579593658447,0.6959880590438843,-0.6958286762237549,72047757
07-May-2020 19:28:20.166,0.12468171119689941,56422,72047732,35015,-0.12606289982795715,0.6959891319274902,-0.6958174705505371,72047758
07-May-2020 19:28:21.166,0.12471325695514679,56422,72047732,35015,-0.1260840892791748,0.695979118347168,-0.695818305015564,72047759
07-May-2020 19:28:22.166,0.12474997341632843,56422,72047732,35015,-0.1260988712310791,0.6959710121154785,-0.6958165168762207,72047760
07-May-2020 19:28:23.166,0.12477260828018188,56422,72047732,35015,-0.12612506747245789,0.6959793567657471,-0.6957994699478149,72047761
07-May-2020 19:28:24.166,0.12479293346405029,56422,72047732,35015,-0.12615594267845154,0.695976734161377,-0.6957929134368896,72047762
07-May-2020 19:28:25.166,0.12482763826847076,56422,72047764,35015,-0.1261741816997528,0.6959617137908936,-0.695798397064209,72047763
07-May-2020 19:28:26.166,0.12485736608505249,56422,72047764,35015,-0.12620022892951965,0.695956826210022,-0.6957932710647583,72047764
07-May-2020 19:28:27.166,0.12486405670642853,56422,72047764,35015,-0.12623658776283264,0.6959596872329712,-0.6957828998565674,72047765
07-May-2020 19:28:28.166,0.12488700449466705,56422,72047764,35015,-0.12625724077224731,0.6959497928619385,-0.6957845687866211,72047766
07-May-2020 19:28:29.166,0.12492379546165466,56422,72047764,35015,-0.12627780437469482,0.6959359645843506,-0.6957883834838867,72047767
07-May-2020 19:28:30.166,0.12494173645973206,56422,72047764,35015,-0.1263105869293213,0.6959364414215088,-0.6957788467407227,72047768
07-May-2020 19:28:31.166,0.12496206164360046,56454,72047764,35015,-0.12634342908859253,0.695940375328064,-0.6957653760910034,72047769
07-May-2020 19:28:32.166,0.12499874830245972,56454,72047764,35015,-0.1263556182384491,0.6959302425384521,-0.6957664489746094,72047770
07-May-2020 19:28:33.166,0.1250310242176056,56454,72047764,35015,-0.12637758255004883,0.695921778678894,-0.6957650184631348,72047771
07-May-2020 19:28:34.166,0.12504813075065613,56454,72047764,35015,-0.12640827894210815,0.6959258317947388,-0.6957526206970215,72047772
07-May-2020 19:28:35.166,0.12507414817810059,56454,72047764,35015,-0.12642911076545715,0.6959246397018433,-0.6957451105117798,72047773
07-May-2020 19:28:36.166,0.12510710954666138,56454,72047764,35015,-0.12644356489181519,0.6959124803543091,-0.6957488059997559,72047774
07-May-2020 19:28:37.166,0.12512817978858948,56454,72047764,35015,-0.12647944688796997,0.6959033012390137,-0.6957476139068604,72047775
07-May-2020 19:28:38.166,0.12514138221740723,56454,72047764,35015,-0.12651261687278748,0.6959047317504883,-0.6957378387451172,72047776
07-May-2020 19:28:39.166,0.12517201900482178,56454,72047764,35015,-0.12653475999832153,0.6958976984024048,-0.6957352161407471,72047777
07-May-2020 19:28:40.166,0.12519621849060059,56454,72047764,35015,-0.12655329704284668,0.6958872079849243,-0.6957381963729858,72047778
07-May-2020 19:28:41.166,0.12521600723266602,56454,72047764,35015,-0.1265881061553955,0.6958825588226318,-0.6957329511642456,72047779
07-May-2020 19:28:42.166,0.1252422034740448,56454,72047764,35015,-0.12661495804786682,0.6958855390548706,-0.6957204341888428,72047780
07-May-2020 19:28:43.166,0.12528133392333984,56454,72047764,35015,-0.12662914395332336,0.6958799362182617,-0.6957162618637085,72047781
07-May-2020 19:28:44.166,0.12530982494354248,56454,72047764,35015,-0.1266527771949768,0.6958737373352051,-0.6957131624221802,72047782
07-May-2020 19:28:45.166,0.12532955408096313,56454,72047764,35015,-0.1266845166683197,0.6958721876144409,-0.6957051753997803,72047783
07-May-2020 19:28:46.166,0.12535956501960754,56454,72047764,35015,-0.12670481204986572,0.6958706378936768,-0.6956979036331177,72047784
07-May-2020 19:28:47.166,0.12538623809814453,56454,72047764,35015,-0.12672439217567444,0.6958640813827515,-0.6956958770751953,72047785
07-May-2020 19:28:48.166,0.125400573015213,56454,72047764,35015,-0.1267578899860382,0.6958557367324829,-0.6956957578659058,72047786
07-May-2020 19:28:49.166,0.12542060017585754,56454,72047764,35015,-0.1267922818660736,0.6958472728729248,-0.6956942081451416,72047787
07-May-2020 19:28:50.166,0.12545016407966614,56454,72047764,35015,-0.12681391835212708,0.6958435773849487,-0.6956882476806641,72047788
07-May-2020 19:28:51.166,0.12547582387924194,56454,72047764,35015,-0.12683886289596558,0.6958377361297607,-0.6956850290298462,72047789
07-May-2020 19:28:52.166,0.12550190091133118,56454,72047764,35015,-0.12687605619430542,0.6958305835723877,-0.6956807374954224,72047790
07-May-2020 19:28:53.166,0.12553095817565918,56454,72047764,35015,-0.1268945336341858,0.6958290338516235,-0.6956738233566284,72047791
07-May-2020 19:28:54.166,0.12556329369544983,56454,72047764,35015,-0.12690657377243042,0.6958299875259399,-0.6956647634506226,72047792
07-May-2020 19:28:55.166,0.12558558583259583,56454,72047764,35015,-0.1269368827342987,0.6958267688751221,-0.6956584453582764,72047793
07-May-2020 19:28:56.166,0.1256062388420105,56454,72047764,35015,-0.1269603967666626,0.6958205699920654,-0.6956565380096436,72047794
07-May-2020 19:28:57.166,0.1256338357925415,56454,72047796,35015,-0.12698256969451904,0.6958150863647461,-0.6956530809402466,72047795
07-May-2020 19:28:58.166,0.12565720081329346,56454,72047796,35015,-0.12700504064559937,0.6958134174346924,-0.6956465244293213,72047796
07-May-2020 19:28:59.166,0.12567216157913208,56454,72047796,35015,-0.12704086303710938,0.6958061456680298,-0.6956446170806885,72047797
07-May-2020 19:29:00.166,0.12569838762283325,56454,72047796,35015,-0.1270723044872284,0.6957933902740479,-0.6956468820571899,72047798
07-May-2020 19:29:01.166,0.12573188543319702,56454,72047796,35015,-0.127097487449646,0.6957882642745972,-0.695641279220581,72047799
07-May-2020 19:29:02.166,0.12575724720954895,56454,72047796,35015,-0.1271267831325531,0.6957886219024658,-0.6956307888031006,72047800
07-May-2020 19:29:03.166,0.12577837705612183,56486,72047796,35015,-0.12715190649032593,0.6957858800888062,-0.6956254243850708,72047801
07-May-2020 19:29:04.166,0.12580984830856323,56486,72047796,35015,-0.12716740369796753,0.6957764625549316,-0.6956260204315186,72047802
07-May-2020 19:29:05.166,0.1258397102355957,56486,72047796,35015,-0.1271883249282837,0.6957780122756958,-0.695615291595459,72047803
07-May-2020 19:29:06.166,0.1258578598499298,56486,72047796,35015,-0.12721329927444458,0.6957790851593018,-0.6956064701080322,72047804
07-May-2020 19:29:07.166,0.12588509917259216,56486,72047796,35015,-0.1272360384464264,0.6957715749740601,-0.6956049203872681,72047805
07-May-2020 19:29:08.166,0.12591227889060974,56486,72047796,35015,-0.12725719809532166,0.6957623958587646,-0.6956052780151367,72047806
07-May-2020 19:29:09.166,0.12593182921409607,56486,72047796,35015,-0.1272861361503601,0.6957606077194214,-0.6955981254577637,72047807
07-May-2020 19:29:10.166,0.12595155835151672,56486,72047796,35015,-0.12732359766960144,0.695757269859314,-0.6955910921096802,72047808
07-May-2020 19:29:11.166,0.1259801983833313,56486,72047796,35015,-0.12734803557395935,0.695743203163147,-0.6955957412719727,72047809
07-May-2020 19:29:12.166,0.12601125240325928,56486,72047796,35015,-0.12737596035003662,0.6957356929779053,-0.6955925226211548,72047810
07-May-2020 19:29:13.166,0.12602964043617249,56486,72047796,35015,-0.12740585207939148,0.6957399845123291,-0.6955791711807251,72047811
07-May-2020 19:29:14.166,0.1260562241077423,56486,72047796,35015,-0.12742847204208374,0.6957378387451172,-0.6955723762512207,72047812
07-May-2020 19:29:15.166,0.12609553337097168,56486,72047796,35015,-0.12744536995887756,0.6957261562347412,-0.6955739259719849,72047813
07-May-2020 19:29:16.166,0.12611782550811768,56486,72047796,35015,-0.1274661123752594,0.6957268714904785,-0.6955651044845581,72047814
07-May-2020 19:29:17.166,0.12613803148269653,56486,72047796,35015,-0.12749701738357544,0.6957299709320068,-0.6955527067184448,72047815
07-May-2020 19:29:18.166,0.12616699934005737,56486,72047796,35015,-0.12751343846321106,0.6957223415374756,-0.6955523490905762,72047816
07-May-2020 19:29:19.166,0.1261928677558899,56486,72047796,35015,-0.127538800239563,0.6957098245620728,-0.6955553293228149,72047817
07-May-2020 19:29:20.166,0.12621060013771057,56486,72047796,35015,-0.12757688760757446,0.6957076787948608,-0.6955474615097046,72047818
07-May-2020 19:29:21.166,0.12623250484466553,56486,72047796,35015,-0.12761026620864868,0.6957054138183594,-0.6955398321151733,72047819
07-May-2020 19:29:22.166,0.12626266479492188,56486,72047796,35015,-0.12762969732284546,0.6956932544708252,-0.6955423355102539,72047820
07-May-2020 19:29:23.166,0.12628743052482605,56486,72047796,35015,-0.1276530623435974,0.6956857442855835,-0.6955413818359375,72047821
07-May-2020 19:29:24.166,0.1263090968132019,56486,72047796,35015,-0.12768328189849854,0.6956908702850342,-0.6955264806747437,72047822
07-May-2020 19:29:25.166,0.1263401210308075,56486,72047796,35015,-0.12770086526870728,0.695691704750061,-0.6955167055130005,72047823
07-May-2020 19:29:26.166,0.12637093663215637,56486,72047796,35015,-0.12771645188331604,0.6956820487976074,-0.695517897605896,72047824
07-May-2020 19:29:27.166,0.12639686465263367,56486,72047796,35015,-0.1277475357055664,0.6956775188446045,-0.6955125331878662,72047825
07-May-2020 19:29:28.166,0.1264190971851349,56486,72047796,35015,-0.1277727484703064,0.6956784725189209,-0.695502758026123,72047826
07-May-2020 19:29:29.166,0.12644433975219727,56486,72047828,35009,-0.12779605388641357,0.695670485496521,-0.695501446723938,72047827
07-May-2020 19:29:30.166,0.12646889686584473,56486,72047828,35009,-0.12782809138298035,0.6956582069396973,-0.6955034732818604,72047828
07-May-2020 19:29:31.166,0.12648680806159973,56486,72047828,35009,-0.12786391377449036,0.6956528425216675,-0.6954994201660156,72047829
07-May-2020 19:29:32.166,0.12651199102401733,56486,72047828,35009,-0.12788760662078857,0.6956528425216675,-0.6954907178878784,72047830
07-May-2020 19:29:33.166,0.12654006481170654,56486,72047828,35009,-0.1279056966304779,0.6956496238708496,-0.6954853534698486,72047831
07-May-2020 19:29:34.166,0.12656131386756897,56486,72047828,35009,-0.1279309093952179,0.6956419944763184,-0.695483922958374,72047832
07-May-2020 19:29:35.166,0.1265871226787567,56518,72047828,35009,-0.12795433402061462,0.6956396102905273,-0.6954773664474487,72047833
07-May-2020 19:29:36.166,0.12661856412887573,56518,72047828,35009,-0.12797477841377258,0.6956416368484497,-0.6954662799835205,72047834
07-May-2020 19:29:37.166,0.12664830684661865,56518,72047828,35009,-0.12799575924873352,0.6956361532211304,-0.6954625844955444,72047835
07-May-2020 19:29:38.166,0.12666955590248108,56518,72047828,35009,-0.12802547216415405,0.6956275701522827,-0.695461630821228,72047836
07-May-2020 19:29:39.166,0.1266947090625763,56518,72047828,35009,-0.12805414199829102,0.695623517036438,-0.69545578956604,72047837
07-May-2020 19:29:40.166,0.12671971321105957,56518,72047828,35009,-0.12807747721672058,0.6956208944320679,-0.6954494714736938,72047838
07-May-2020 19:29:41.166,0.12674272060394287,56518,72047828,35009,-0.1281067430973053,0.6956133842468262,-0.6954474449157715,72047839
07-May-2020 19:29:42.166,0.1267634928226471,56518,72047828,35009,-0.12813764810562134,0.6956032514572144,-0.6954482793807983,72047840
07-May-2020 19:29:43.166,0.12678948044776917,56518,72047828,35009,-0.1281651258468628,0.695597767829895,-0.695443868637085,72047841
07-May-2020 19:29:44.166,0.1268165409564972,56518,72047828,35009,-0.12818226218223572,0.6956003904342651,-0.6954332590103149,72047842
07-May-2020 19:29:45.166,0.12683966755867004,56518,72047828,35009,-0.12820881605148315,0.695597767829895,-0.6954268217086792,72047843
07-May-2020 19:29:46.166,0.12686756253242493,56518,72047828,35009,-0.12823370099067688,0.6955889463424683,-0.6954256296157837,72047844
07-May-2020 19:29:47.166,0.12690097093582153,56518,72047828,35009,-0.12825244665145874,0.695587158203125,-0.695418119430542,72047845
07-May-2020 19:29:48.166,0.12692919373512268,56518,72047828,35009,-0.12827888131141663,0.6955872774124146,-0.6954079866409302,72047846
07-May-2020 19:29:49.166,0.12695008516311646,56518,72047828,35009,-0.1283092200756073,0.6955826282501221,-0.6954032182693481,72047847
07-May-2020 19:29:50.166,0.12697657942771912,56518,72047828,35009,-0.1283348798751831,0.6955690383911133,-0.6954073905944824,72047848
07-May-2020 19:29:51.166,0.12700217962265015,56518,72047828,35009,-0.12836399674415588,0.6955654621124268,-0.6954004764556885,72047849
07-May-2020 19:29:52.166,0.12701818346977234,56518,72047828,35009,-0.12839260697364807,0.6955651044845581,-0.6953930854797363,72047850
07-May-2020 19:29:53.166,0.12704139947891235,56518,72047828,35009,-0.12842264771461487,0.6955560445785522,-0.6953920125961304,72047851
07-May-2020 19:29:54.166,0.12707185745239258,56518,72047828,35009,-0.12844067811965942,0.6955431699752808,-0.6953959465026855,72047852
07-May-2020 19:29:55.166,0.1270967423915863,56518,72047828,35009,-0.12846404314041138,0.6955463886260986,-0.69538414478302,72047853
07-May-2020 19:29:56.166,0.1271207332611084,56518,72047828,35009,-0.1284928023815155,0.6955487728118896,-0.6953718662261963,72047854
07-May-2020 19:29:57.166,0.12715336680412292,56518,72047828,35009,-0.12850958108901978,0.6955403089523315,-0.695371150970459,72047855
07-May-2020 19:29:58.166,0.12717992067337036,56518,72047828,35009,-0.12852826714515686,0.6955335140228271,-0.6953698396682739,72047856
07-May-2020 19:29:59.166,0.1272021234035492,56518,72047828,35009,-0.12855762243270874,0.6955351829528809,-0.6953585147857666,72047857
07-May-2020 19:30:00.166,0.12722671031951904,56518,72047828,35009,-0.1285891830921173,0.6955325603485107,-0.6953511238098145,72047858
07-May-2020 19:30:01.166,0.12725582718849182,56518,72047860,35015,-0.12861472368240356,0.6955167055130005,-0.6953569650650024,72047859
07-May-2020 19:30:02.166,0.12727853655815125,56518,72047860,35015,-0.12864655256271362,0.695509672164917,-0.6953538656234741,72047860
07-May-2020 19:30:03.166,0.12729501724243164,56518,72047860,35015,-0.1286759376525879,0.6955127716064453,-0.6953423023223877,72047861
07-May-2020 19:30:04.166,0.12732276320457458,56518,72047860,35015,-0.12869834899902344,0.6955077648162842,-0.6953381299972534,72047862
07-May-2020 19:30:05.166,0.1273554563522339,56518,72047860,35015,-0.12871965765953064,0.6954950094223022,-0.6953408718109131,72047863
07-May-2020 19:30:06.166,0.12737774848937988,56518,72047860,35015,-0.12874391674995422,0.6954954862594604,-0.6953319311141968,72047864
07-May-2020 19:30:07.166,0.12740227580070496,56550,72047860,35015,-0.12876743078231812,0.695497989654541,-0.6953201293945312,72047865
07-May-2020 19:30:08.166,0.12743332982063293,56550,72047860,35015,-0.12878799438476562,0.6954913139343262,-0.6953176259994507,72047866
07-May-2020 19:30:09.166,0.12745964527130127,56550,72047860,35015,-0.12881192564964294,0.695480465888977,-0.6953192949295044,72047867
07-May-2020 19:30:10.166,0.12748125195503235,56550,72047860,35015,-0.12884366512298584,0.6954796314239502,-0.6953102350234985,72047868
07-May-2020 19:30:11.166,0.1275063157081604,56550,72047860,35015,-0.12887191772460938,0.6954795122146606,-0.6953004598617554,72047869
07-May-2020 19:30:12.166,0.12753602862358093,56550,72047860,35015,-0.12890085577964783,0.6954679489135742,-0.6953011751174927,72047870
07-May-2020 19:30:13.166,0.12755519151687622,56550,72047860,35015,-0.1289210021495819,0.6954587697982788,-0.6953033208847046,72047871
07-May-2020 19:30:14.166,0.1275767683982849,56550,72047860,35015,-0.12895193696022034,0.6954578161239624,-0.6952946186065674,72047872
07-May-2020 19:30:15.166,0.1276063621044159,56550,72047860,35015,-0.12897369265556335,0.6954573392868042,-0.695285439491272,72047873
07-May-2020 19:30:16.166,0.12763240933418274,56550,72047860,35015,-0.12899425625801086,0.6954501867294312,-0.6952837705612183,72047874
07-May-2020 19:30:17.166,0.1276566982269287,56550,72047860,35015,-0.12901833653450012,0.6954425573348999,-0.6952826976776123,72047875
07-May-2020 19:30:18.166,0.12768515944480896,56550,72047860,35015,-0.1290459930896759,0.6954435110092163,-0.6952712535858154,72047876
07-May-2020 19:30:19.166,0.1277138888835907,56550,72047860,35015,-0.12906768918037415,0.6954425573348999,-0.6952630281448364,72047877
07-May-2020 19:30:20.166,0.1277395486831665,56550,72047860,35015,-0.12909269332885742,0.6954345703125,-0.6952615976333618,72047878
07-May-2020 19:30:21.166,0.12776046991348267,56550,72047860,35015,-0.12912210822105408,0.6954284906387329,-0.6952584981918335,72047879
07-May-2020 19:30:22.166,0.12778383493423462,56550,72047860,35015,-0.129146546125412,0.6954249143600464,-0.6952531337738037,72047880
07-May-2020 19:30:23.166,0.12780842185020447,56550,72047860,35015,-0.12917453050613403,0.6954209804534912,-0.6952474117279053,72047881
07-May-2020 19:30:24.166,0.12783277034759521,56550,72047860,35015,-0.1292097568511963,0.6954096555709839,-0.6952476501464844,72047882
07-May-2020 19:30:25.166,0.12785226106643677,56550,72047860,35015,-0.12923121452331543,0.6954035758972168,-0.6952462196350098,72047883
07-May-2020 19:30:26.166,0.12788477540016174,56550,72047860,35015,-0.12925100326538086,0.6954036951065063,-0.6952364444732666,72047884
07-May-2020 19:30:27.166,0.12791410088539124,56550,72047860,35015,-0.12927624583244324,0.6954020261764526,-0.6952279806137085,72047885
07-May-2020 19:30:28.166,0.12793618440628052,56550,72047860,35015,-0.129298597574234,0.6953951120376587,-0.6952266693115234,72047886
07-May-2020 19:30:29.166,0.12796500325202942,56550,72047860,35015,-0.12931758165359497,0.6953908205032349,-0.6952222585678101,72047887
07-May-2020 19:30:30.166,0.12799280881881714,56550,72047860,35015,-0.1293349266052246,0.6953914165496826,-0.6952131986618042,72047888
07-May-2020 19:30:31.166,0.12801554799079895,56550,72047860,35015,-0.12937277555465698,0.6953883171081543,-0.6952052116394043,72047889
07-May-2020 19:30:32.166,0.12803664803504944,56550,72047860,35015,-0.12940162420272827,0.695374608039856,-0.6952093839645386,72047890
07-May-2020 19:30:33.166,0.12805762887001038,56550,72047892,35009,-0.12943118810653687,0.6953654289245605,-0.6952091455459595,72047891
07-May-2020 19:30:34.166,0.128077894449234,56550,72047892,35009,-0.12945419549942017,0.6953647136688232,-0.695202112197876,72047892
07-May-2020 19:30:35.166,0.1280977725982666,56550,72047892,35009,-0.1294805407524109,0.6953611373901367,-0.6951967477798462,72047893
07-May-2020 19:30:36.166,0.12812891602516174,56550,72047892,35009,-0.12950420379638672,0.6953549385070801,-0.6951932907104492,72047894
07-May-2020 19:30:37.166,0.1281619369983673,56550,72047892,35009,-0.12952005863189697,0.695356011390686,-0.6951828002929688,72047895
07-May-2020 19:30:38.166,0.12818944454193115,56550,72047892,35009,-0.12953805923461914,0.6953567266464233,-0.6951738595962524,72047896
07-May-2020 19:30:39.166,0.1282205879688263,56582,72047892,35009,-0.12956565618515015,0.6953489780426025,-0.695170521736145,72047897
07-May-2020 19:30:40.166,0.12824347615242004,56582,72047892,35009,-0.12959271669387817,0.6953408718109131,-0.6951695680618286,72047898
07-May-2020 19:30:41.166,0.12826630473136902,56582,72047892,35009,-0.12962117791175842,0.6953365802764893,-0.6951643228530884,72047899
07-May-2020 19:30:42.166,0.12828931212425232,56582,72047892,35009,-0.1296512484550476,0.6953308582305908,-0.6951602697372437,72047900
07-May-2020 19:30:43.166,0.12830808758735657,56582,72047892,35009,-0.12968364357948303,0.6953220367431641,-0.6951594352722168,72047901
07-May-2020 19:30:44.166,0.12833112478256226,56582,72047892,35009,-0.12971606850624084,0.6953129768371582,-0.6951582431793213,72047902
07-May-2020 19:30:45.166,0.12835770845413208,56582,72047892,35009,-0.12973254919052124,0.6953111886978149,-0.6951520442962646,72047903
07-May-2020 19:30:46.166,0.12838751077651978,56582,72047892,35009,-0.12975743412971497,0.6953108310699463,-0.6951421499252319,72047904
07-May-2020 19:30:47.166,0.12841174006462097,56582,72047892,35009,-0.1297837793827057,0.6953061819076538,-0.6951375007629395,72047905
07-May-2020 19:30:48.166,0.12844449281692505,56582,72047892,35009,-0.12979990243911743,0.6952997446060181,-0.6951349973678589,72047906
07-May-2020 19:30:49.167,0.12847420573234558,56582,72047892,35009,-0.1298186480998993,0.6953003406524658,-0.6951255798339844,72047907
07-May-2020 19:30:50.167,0.12850165367126465,56582,72047892,35009,-0.12984821200370789,0.695299506187439,-0.695115327835083,72047908
07-May-2020 19:30:51.167,0.1285247802734375,56582,72047892,35009,-0.12988150119781494,0.6952900886535645,-0.6951146125793457,72047909
07-May-2020 19:30:52.167,0.1285490095615387,56582,72047892,35009,-0.12990304827690125,0.6952781677246094,-0.695117712020874,72047910
07-May-2020 19:30:53.167,0.1285681426525116,56582,72047892,35009,-0.1299341917037964,0.6952762603759766,-0.6951104402542114,72047911
07-May-2020 19:30:54.167,0.12859132885932922,56582,72047892,35009,-0.12996920943260193,0.6952716112136841,-0.6951041221618652,72047912
07-May-2020 19:30:55.167,0.12861427664756775,56582,72047892,35009,-0.12999823689460754,0.6952601671218872,-0.6951061487197876,72047913
07-May-2020 19:30:56.167,0.12864342331886292,56582,72047892,35009,-0.13001716136932373,0.6952533721923828,-0.6951038837432861,72047914
07-May-2020 19:30:57.167,0.12867248058319092,56582,72047892,35009,-0.13004082441329956,0.6952576637268066,-0.6950899362564087,72047915
07-May-2020 19:30:58.167,0.12869834899902344,56582,72047892,35009,-0.1300608515739441,0.695257306098938,-0.6950814723968506,72047916
07-May-2020 19:30:59.167,0.12873482704162598,56582,72047892,35009,-0.13008418679237366,0.6952471733093262,-0.6950807571411133,72047917
07-May-2020 19:31:00.167,0.1287628710269928,56582,72047892,35009,-0.1301022171974182,0.6952434778213501,-0.6950758695602417,72047918
07-May-2020 19:31:01.167,0.1287817656993866,56582,72047892,35009,-0.1301291584968567,0.6952465772628784,-0.6950643062591553,72047919
07-May-2020 19:31:02.167,0.12880301475524902,56582,72047892,35009,-0.13015809655189514,0.6952379941940308,-0.6950634717941284,72047920
07-May-2020 19:31:03.167,0.12882855534553528,56582,72047892,35009,-0.13018497824668884,0.6952229738235474,-0.6950685977935791,72047921
07-May-2020 19:31:04.167,0.12884721159934998,56582,72047892,35009,-0.13021636009216309,0.6952179670333862,-0.6950644254684448,72047922
07-May-2020 19:31:05.167,0.1288687288761139,56582,72047924,35015,-0.13024970889091492,0.6952184438705444,-0.6950539350509644,72047923
07-May-2020 19:31:06.167,0.12889587879180908,56582,72047924,35015,-0.1302715539932251,0.6952110528945923,-0.6950516700744629,72047924
07-May-2020 19:31:07.167,0.12892866134643555,56582,72047924,35015,-0.13029301166534424,0.6952011585235596,-0.6950516700744629,72047925
07-May-2020 19:31:08.167,0.1289549171924591,56582,72047924,35015,-0.1303173303604126,0.6952022314071655,-0.6950411796569824,72047926
07-May-2020 19:31:09.167,0.12898162007331848,56582,72047924,35015,-0.1303366720676422,0.6952081918716431,-0.6950265169143677,72047927
07-May-2020 19:31:10.167,0.12901771068572998,56582,72047924,35015,-0.13035818934440613,0.6952000856399536,-0.695023775100708,72047928
07-May-2020 19:31:11.167,0.1290402114391327,56614,72047924,35015,-0.13038095831871033,0.6951909065246582,-0.6950247287750244,72047929
07-May-2020 19:31:12.167,0.12906014919281006,56614,72047924,35015,-0.1304120421409607,0.6951901912689209,-0.6950159072875977,72047930
07-May-2020 19:31:13.167,0.1290837526321411,56614,72047924,35015,-0.13044053316116333,0.6951855421066284,-0.6950110197067261,72047931
07-May-2020 19:31:14.167,0.12910783290863037,56614,72047924,35015,-0.13046881556510925,0.6951733827590942,-0.6950130462646484,72047932
07-May-2020 19:31:15.167,0.12912753224372864,56614,72047924,35015,-0.13049942255020142,0.6951614618301392,-0.695015549659729,72047933
07-May-2020 19:31:16.167,0.12914735078811646,56614,72047924,35015,-0.13052576780319214,0.6951628923416138,-0.6950056552886963,72047934
07-May-2020 19:31:17.167,0.129177987575531,56614,72047924,35015,-0.13054603338241577,0.6951624155044556,-0.6949965953826904,72047935
07-May-2020 19:31:18.167,0.12921017408370972,56614,72047924,35015,-0.13056516647338867,0.6951549053192139,-0.6949945688247681,72047936
07-May-2020 19:31:19.167,0.1292361617088318,56614,72047924,35015,-0.130590558052063,0.6951510906219482,-0.6949889659881592,72047937
07-May-2020 19:31:20.167,0.1292668879032135,56614,72047924,35015,-0.1306077539920807,0.6951535940170288,-0.6949774026870728,72047938
07-May-2020 19:31:21.167,0.12929436564445496,56614,72047924,35015,-0.1306285858154297,0.6951520442962646,-0.694969892501831,72047939
07-May-2020 19:31:22.167,0.1293192207813263,56614,72047924,35015,-0.13065886497497559,0.6951432228088379,-0.6949683427810669,72047940
07-May-2020 19:31:23.167,0.1293374001979828,56614,72047924,35015,-0.1306900680065155,0.6951323747634888,-0.694969892501831,72047941
07-May-2020 19:31:24.167,0.12935993075370789,56614,72047924,35015,-0.1307182013988495,0.6951301097869873,-0.6949622631072998,72047942
07-May-2020 19:31:25.167,0.12938371300697327,56614,72047924,35015,-0.13074687123298645,0.695122480392456,-0.6949604749679565,72047943
07-May-2020 19:31:26.167,0.12940692901611328,56614,72047924,35015,-0.13078120350837708,0.6951109170913696,-0.6949615478515625,72047944
07-May-2020 19:31:27.167,0.12943241000175476,56614,72047924,35015,-0.1308029294013977,0.6951062679290771,-0.6949571371078491,72047945
07-May-2020 19:31:28.167,0.12945979833602905,56614,72047924,35015,-0.13082116842269897,0.6951085329055786,-0.6949464082717896,72047946
07-May-2020 19:31:29.167,0.12948739528656006,56614,72047924,35015,-0.13083747029304504,0.6951100826263428,-0.6949365139007568,72047947
07-May-2020 19:31:30.167,0.12951621413230896,56614,72047924,35015,-0.13086548447608948,0.6951028108596802,-0.694933295249939,72047948
07-May-2020 19:31:31.167,0.1295480728149414,56614,72047924,35015,-0.130885511636734,0.6950982809066772,-0.6949282884597778,72047949
07-May-2020 19:31:32.167,0.12957358360290527,56614,72047924,35015,-0.13091063499450684,0.6951000690460205,-0.694916844367981,72047950
07-May-2020 19:31:33.167,0.12959447503089905,56614,72047924,35015,-0.13094261288642883,0.6950924396514893,-0.6949142217636108,72047951
07-May-2020 19:31:34.167,0.12961751222610474,56614,72047924,35015,-0.13097408413887024,0.6950784921646118,-0.6949179172515869,72047952
07-May-2020 19:31:35.167,0.12964144349098206,56614,72047924,35015,-0.1310025453567505,0.6950706243515015,-0.6949162483215332,72047953
07-May-2020 19:31:36.167,0.12965801358222961,56614,72047924,35015,-0.1310281753540039,0.6950699090957642,-0.694908857345581,72047954
07-May-2020 19:31:37.167,0.1296812891960144,56614,72047956,35015,-0.13105422258377075,0.6950656175613403,-0.694904088973999,72047955
07-May-2020 19:31:38.167,0.12970858812332153,56614,72047956,35015,-0.131076842546463,0.6950544118881226,-0.6949058771133423,72047956
07-May-2020 19:31:39.167,0.1297394335269928,56614,72047956,35015,-0.13109350204467773,0.6950554847717285,-0.6948957443237305,72047957
07-May-2020 19:31:40.167,0.12976640462875366,56614,72047956,35015,-0.13111311197280884,0.6950591802597046,-0.6948833465576172,72047958
07-May-2020 19:31:41.167,0.1297944188117981,56614,72047956,35015,-0.13113975524902344,0.6950552463531494,-0.6948772668838501,72047959
07-May-2020 19:31:42.167,0.12982520461082458,56614,72047956,35015,-0.13116315007209778,0.6950448751449585,-0.6948773860931396,72047960
07-May-2020 19:31:43.167,0.12984725832939148,56646,72047956,35015,-0.1311854124069214,0.6950439214706421,-0.6948699951171875,72047961
07-May-2020 19:31:44.167,0.12986746430397034,56646,72047956,35015,-0.13122200965881348,0.6950405836105347,-0.6948628425598145,72047962
07-May-2020 19:31:45.167,0.12989142537117004,56646,72047956,35015,-0.13125360012054443,0.6950279474258423,-0.6948648691177368,72047963
07-May-2020 19:31:46.167,0.12991470098495483,56646,72047956,35015,-0.13127902150154114,0.6950151920318604,-0.6948685646057129,72047964
07-May-2020 19:31:47.167,0.12993422150611877,56646,72047956,35015,-0.13130366802215576,0.6950159072875977,-0.6948593854904175,72047965
07-May-2020 19:31:48.167,0.12995702028274536,56646,72047956,35015,-0.13132652640342712,0.6950169801712036,-0.694849967956543,72047966
07-May-2020 19:31:49.167,0.1299898326396942,56646,72047956,35015,-0.13134679198265076,0.6950076818466187,-0.6948491334915161,72047967
07-May-2020 19:31:50.167,0.13001760840415955,56646,72047956,35015,-0.13136595487594604,0.6950036287307739,-0.6948443651199341,72047968
07-May-2020 19:31:51.167,0.1300455927848816,56646,72047956,35015,-0.13139116764068604,0.6950086355209351,-0.6948295831680298,72047969
07-May-2020 19:31:52.167,0.13007456064224243,56646,72047956,35015,-0.131413996219635,0.6950066089630127,-0.6948214769363403,72047970
07-May-2020 19:31:53.167,0.13010236620903015,56646,72047956,35015,-0.1314392387866974,0.6949937343597412,-0.6948243379592896,72047971
07-May-2020 19:31:54.167,0.13012471795082092,56646,72047956,35015,-0.13147079944610596,0.6949855089187622,-0.6948225498199463,72047972
07-May-2020 19:31:55.167,0.13014274835586548,56646,72047956,35015,-0.13150057196617126,0.6949836015701294,-0.6948156356811523,72047973
07-May-2020 19:31:56.167,0.13016733527183533,56646,72047956,35015,-0.13153082132339478,0.6949758529663086,-0.6948128938674927,72047974
07-May-2020 19:31:57.167,0.13018891215324402,56646,72047956,35015,-0.13155633211135864,0.6949645280838013,-0.6948151588439941,72047975
07-May-2020 19:31:58.167,0.13021287322044373,56646,72047956,35015,-0.13158422708511353,0.6949609518051147,-0.6948091983795166,72047976
07-May-2020 19:31:59.167,0.1302396059036255,56646,72047956,35015,-0.1316053569316864,0.6949642896652222,-0.6947968006134033,72047977
07-May-2020 19:32:00.167,0.13027095794677734,56646,72047956,35015,-0.13162249326705933,0.694961428642273,-0.6947907209396362,72047978
07-May-2020 19:32:01.167,0.13030081987380981,56646,72047956,35015,-0.13164755702018738,0.6949530839920044,-0.6947886943817139,72047979
07-May-2020 19:32:02.167,0.13032838702201843,56646,72047956,35015,-0.1316705346107483,0.6949523687362671,-0.6947799921035767,72047980
07-May-2020 19:32:03.167,0.13035368919372559,56646,72047956,35015,-0.13169372081756592,0.6949536800384521,-0.6947693824768066,72047981
07-May-2020 19:32:04.167,0.13037779927253723,56646,72047956,35015,-0.1317238211631775,0.6949431896209717,-0.6947697401046753,72047982
07-May-2020 19:32:05.167,0.1304001808166504,56646,72047956,35015,-0.13175520300865173,0.6949305534362793,-0.6947718858718872,72047983
07-May-2020 19:32:06.167,0.1304183304309845,56646,72047956,35015,-0.13178223371505737,0.694926381111145,-0.6947675943374634,72047984
07-May-2020 19:32:07.167,0.13044065237045288,56646,72047956,35015,-0.13180381059646606,0.6949243545532227,-0.6947613954544067,72047985
07-May-2020 19:32:08.167,0.13046428561210632,56646,72047956,35015,-0.13183295726776123,0.6949170827865601,-0.6947587728500366,72047986
07-May-2020 19:32:09.167,0.1304919421672821,56646,72047988,35015,-0.1318581998348236,0.6949081420898438,-0.6947576999664307,72047987
07-May-2020 19:32:10.167,0.1305210292339325,56646,72047988,35015,-0.1318788230419159,0.6949102878570557,-0.6947461366653442,72047988
07-May-2020 19:32:11.167,0.13055479526519775,56646,72047988,35015,-0.13190141320228577,0.6949127912521362,-0.6947330236434937,72047989
07-May-2020 19:32:12.167,0.1305866241455078,56646,72047988,35015,-0.13192975521087646,0.6949030160903931,-0.694731593132019,72047990
07-May-2020 19:32:13.167,0.1306118369102478,56646,72047988,35015,-0.1319543421268463,0.6948963403701782,-0.6947288513183594,72047991
07-May-2020 19:32:14.167,0.13063645362854004,56646,72047988,35015,-0.13197919726371765,0.69489586353302,-0.694719672203064,72047992
07-May-2020 19:32:15.167,0.1306571066379547,56678,72047988,35015,-0.13200446963310242,0.6948927640914917,-0.6947141885757446,72047993
07-May-2020 19:32:16.167,0.1306799054145813,56678,72047988,35015,-0.13203716278076172,0.6948810815811157,-0.6947152614593506,72047994
07-May-2020 19:32:17.167,0.13069811463356018,56678,72047988,35015,-0.1320624053478241,0.6948716640472412,-0.6947166919708252,72047995
07-May-2020 19:32:18.167,0.13072028756141663,56678,72047988,35015,-0.13208481669425964,0.694872260093689,-0.6947077512741089,72047996
07-May-2020 19:32:19.167,0.1307455599308014,56678,72047988,35015,-0.13211297988891602,0.6948692798614502,-0.6947004795074463,72047997
07-May-2020 19:32:20.167,0.1307733952999115,56678,72047988,35015,-0.13213613629341125,0.694859504699707,-0.6947005987167358,72047998
07-May-2020 19:32:21.167,0.13080686330795288,56678,72047988,35015,-0.13216185569763184,0.6948531866073608,-0.6946958303451538,72047999
07-May-2020 19:32:22.167,0.13083577156066895,56678,72047988,35015,-0.13218188285827637,0.6948583126068115,-0.6946812868118286,72048000
07-May-2020 19:32:23.167,0.13086122274398804,56678,72047988,35015,-0.1322048008441925,0.6948564052581787,-0.694674015045166,72048001
07-May-2020 19:32:24.167,0.1308891773223877,56678,72047988,35015,-0.13223221898078918,0.6948440074920654,-0.6946760416030884,72048002
07-May-2020 19:32:25.167,0.1309155821800232,56678,72047988,35015,-0.1322575807571411,0.6948387622833252,-0.6946715116500854,72048003
07-May-2020 19:32:26.167,0.13092917203903198,56678,72047988,35015,-0.13228419423103333,0.6948381662368774,-0.6946641206741333,72048004
07-May-2020 19:32:27.167,0.1309516429901123,56678,72047988,35015,-0.13231796026229858,0.6948302984237671,-0.6946613788604736,72048005
07-May-2020 19:32:28.167,0.13097715377807617,56678,72047988,35015,-0.13234439492225647,0.694817304611206,-0.6946649551391602,72048006
07-May-2020 19:32:29.167,0.13100174069404602,56678,72047988,35015,-0.13237005472183228,0.6948140859603882,-0.6946583986282349,72048007
07-May-2020 19:32:30.167,0.1310238242149353,56678,72047988,35015,-0.13239264488220215,0.6948162317276001,-0.6946476697921753,72048008
07-May-2020 19:32:31.167,0.13105395436286926,56678,72047988,35015,-0.13241350650787354,0.6948117017745972,-0.6946429014205933,72048009
07-May-2020 19:32:32.167,0.13108745217323303,56678,72047988,35015,-0.13243654370307922,0.6948024034500122,-0.6946409940719604,72048010
07-May-2020 19:32:33.167,0.13111266493797302,56678,72047988,35015,-0.1324577033519745,0.6948024034500122,-0.6946322917938232,72048011
07-May-2020 19:32:34.167,0.13113689422607422,56678,72047988,35015,-0.13248449563980103,0.6948039531707764,-0.6946213245391846,72048012
07-May-2020 19:32:35.167,0.13116511702537537,56678,72047988,35015,-0.13251134753227234,0.6947946548461914,-0.6946202516555786,72048013
07-May-2020 19:32:36.167,0.13118678331375122,56678,72047988,35015,-0.13253942131996155,0.6947826147079468,-0.6946226358413696,72048014
07-May-2020 19:32:37.167,0.13120529055595398,56678,72047988,35015,-0.1325688362121582,0.6947803497314453,-0.6946157217025757,72048015
07-May-2020 19:32:38.167,0.1312306821346283,56678,72047988,35015,-0.1325998604297638,0.6947792768478394,-0.6946061849594116,72048016
07-May-2020 19:32:39.167,0.13125428557395935,56678,72047988,35015,-0.13262376189231873,0.6947674751281738,-0.6946089267730713,72048017
07-May-2020 19:32:40.167,0.13128086924552917,56678,72047988,35015,-0.13265150785446167,0.6947598457336426,-0.6946063041687012,72048018
07-May-2020 19:32:41.167,0.13130539655685425,56678,72048020,35015,-0.13267040252685547,0.6947616338729858,-0.6945964097976685,72048019
07-May-2020 19:32:42.167,0.131337970495224,56678,72048020,35015,-0.13269075751304626,0.69476318359375,-0.694584846496582,72048020
07-May-2020 19:32:43.167,0.13136431574821472,56678,72048020,35015,-0.1327081322669983,0.6947547197341919,-0.6945849657058716,72048021
07-May-2020 19:32:44.167,0.1313934624195099,56678,72048020,35015,-0.1327391266822815,0.6947469711303711,-0.6945812702178955,72048022
07-May-2020 19:32:45.167,0.13141655921936035,56678,72048020,35015,-0.13276246190071106,0.6947464942932129,-0.6945728063583374,72048023
07-May-2020 19:32:46.167,0.1314418613910675,56678,72048020,35015,-0.13279151916503906,0.6947422027587891,-0.6945668458938599,72048024
07-May-2020 19:32:47.167,0.1314636766910553,56710,72048020,35015,-0.13282063603401184,0.6947317123413086,-0.6945675611495972,72048025
07-May-2020 19:32:48.167,0.13148409128189087,56710,72048020,35015,-0.13285008072853088,0.6947224140167236,-0.6945673227310181,72048026
07-May-2020 19:32:49.167,0.13150861859321594,56710,72048020,35015,-0.13288173079490662,0.694722056388855,-0.6945573091506958,72048027
07-May-2020 19:32:50.167,0.13153225183486938,56710,72048020,35015,-0.1329047679901123,0.6947189569473267,-0.6945514678955078,72048028
07-May-2020 19:32:51.167,0.1315593123435974,56710,72048020,35015,-0.13292810320854187,0.6947101354598999,-0.6945507526397705,72048029
07-May-2020 19:32:52.167,0.1315878927707672,56710,72048020,35015,-0.13295197486877441,0.6947075128555298,-0.6945431232452393,72048030
07-May-2020 19:32:53.167,0.13161402940750122,56710,72048020,35015,-0.1329689919948578,0.694709300994873,-0.6945328712463379,72048031
07-May-2020 19:32:54.167,0.13164129853248596,56710,72048020,35015,-0.13298800587654114,0.6947094202041626,-0.6945242881774902,72048032
07-May-2020 19:32:55.167,0.13166898488998413,56710,72048020,35015,-0.1330147087574005,0.6946991682052612,-0.6945241689682007,72048033
07-May-2020 19:32:56.167,0.13169214129447937,56710,72048020,35015,-0.1330397129058838,0.6946941614151001,-0.6945197582244873,72048034
07-May-2020 19:32:57.167,0.13171499967575073,56710,72048020,35015,-0.1330709457397461,0.6946908235549927,-0.6945130825042725,72048035
07-May-2020 19:32:58.167,0.13173702359199524,56710,72048020,35015,-0.13310328125953674,0.6946825981140137,-0.694510817527771,72048036
07-May-2020 19:32:59.167,0.13176000118255615,56710,72048020,35015,-0.13313117623329163,0.6946703195571899,-0.6945135593414307,72048037
07-May-2020 19:33:00.167,0.13178396224975586,56710,72048020,35015,-0.1331542730331421,0.6946662664413452,-0.6945085525512695,72048038
07-May-2020 19:33:01.167,0.13180768489837646,56710,72048020,35015,-0.1331779956817627,0.6946690082550049,-0.6944968700408936,72048039
07-May-2020 19:33:02.167,0.13183557987213135,56710,72048020,35015,-0.13320022821426392,0.6946651935577393,-0.6944910287857056,72048040
07-May-2020 19:33:03.167,0.13186806440353394,56710,72048020,35015,-0.13322681188583374,0.6946589946746826,-0.694486141204834,72048041
07-May-2020 19:33:04.167,0.13189849257469177,56710,72048020,35015,-0.1332489550113678,0.6946568489074707,-0.6944780349731445,72048042
07-May-2020 19:33:05.167,0.13192206621170044,56710,72048020,35015,-0.13326740264892578,0.6946588754653931,-0.6944682598114014,72048043
07-May-2020 19:33:06.167,0.13194528222084045,56710,72048020,35015,-0.1332935094833374,0.6946500539779663,-0.694467306137085,72048044
07-May-2020 19:33:07.167,0.13196948170661926,56710,72048020,35015,-0.13332271575927734,0.6946383714675903,-0.6944687366485596,72048045
07-May-2020 19:33:08.167,0.1319887936115265,56710,72048020,35015,-0.13334709405899048,0.6946343183517456,-0.6944644451141357,72048046
07-May-2020 19:33:09.167,0.13201159238815308,56710,72048020,35015,-0.13337966799736023,0.6946316957473755,-0.6944566965103149,72048047
07-May-2020 19:33:10.167,0.132036030292511,56710,72048020,35015,-0.13340646028518677,0.694622278213501,-0.6944562196731567,72048048
07-May-2020 19:33:11.167,0.13206300139427185,56710,72048020,35015,-0.13342991471290588,0.6946147680282593,-0.6944540739059448,72048049
07-May-2020 19:33:12.167,0.132089763879776,56710,72048020,35015,-0.13345813751220703,0.6946160793304443,-0.6944425106048584,72048050
07-May-2020 19:33:13.167,0.13211560249328613,56710,72048052,35015,-0.13347792625427246,0.694617748260498,-0.6944316625595093,72048051
07-May-2020 19:33:14.167,0.13214930891990662,56710,72048052,35015,-0.1334981620311737,0.6946092844009399,-0.6944299936294556,72048052
07-May-2020 19:33:15.167,0.13217857480049133,56710,72048052,35015,-0.13352316617965698,0.6946021318435669,-0.6944267749786377,72048053
07-May-2020 19:33:16.167,0.13220098614692688,56710,72048052,35015,-0.13355040550231934,0.694602370262146,-0.694416880607605,72048054
07-May-2020 19:33:17.167,0.1322256326675415,56710,72048052,35015,-0.13357588648796082,0.6945981979370117,-0.6944116353988647,72048055
07-May-2020 19:33:18.167,0.13224849104881287,56710,72048052,35015,-0.13360294699668884,0.6945852041244507,-0.6944150924682617,72048056
07-May-2020 19:33:19.167,0.1322665512561798,56742,72048052,35015,-0.13363054394721985,0.6945778131484985,-0.6944137811660767,72048057
07-May-2020 19:33:20.167,0.13228651881217957,56742,72048052,35015,-0.13365629315376282,0.6945775747299194,-0.694405198097229,72048058
07-May-2020 19:33:21.167,0.13231602311134338,56742,72048052,35015,-0.13368487358093262,0.6945716142654419,-0.6944001913070679,72048059
07-May-2020 19:33:22.167,0.13234344124794006,56742,72048052,35015,-0.13371214270591736,0.6945614814758301,-0.6943995952606201,72048060
07-May-2020 19:33:23.167,0.13237518072128296,56742,72048052,35015,-0.13373896479606628,0.6945586204528809,-0.6943914890289307,72048061
07-May-2020 19:33:24.167,0.132402241230011,56742,72048052,35015,-0.13375788927078247,0.6945627927780151,-0.6943783760070801,72048062
07-May-2020 19:33:25.167,0.13242951035499573,56742,72048052,35015,-0.13377642631530762,0.6945585012435913,-0.694373607635498,72048063
07-May-2020 19:33:26.167,0.13245871663093567,56742,72048052,35015,-0.1338007152080536,0.6945502758026123,-0.6943714618682861,72048064
07-May-2020 19:33:27.167,0.13248062133789062,56742,72048052,35015,-0.13382741808891296,0.6945452690124512,-0.6943674087524414,72048065
07-May-2020 19:33:28.167,0.1325039267539978,56742,72048052,35015,-0.133855402469635,0.694542646408081,-0.6943603754043579,72048066
07-May-2020 19:33:29.167,0.13252755999565125,56742,72048052,35015,-0.13388043642044067,0.694534420967102,-0.694359302520752,72048067
07-May-2020 19:33:30.167,0.13254916667938232,56742,72048052,35015,-0.13390851020812988,0.6945233345031738,-0.6943608522415161,72048068
07-May-2020 19:33:31.167,0.13257020711898804,56742,72048052,35015,-0.13393419981002808,0.6945174932479858,-0.6943573951721191,72048069
07-May-2020 19:33:32.167,0.13259610533714294,56742,72048052,35015,-0.1339588463306427,0.69451904296875,-0.6943460702896118,72048070
07-May-2020 19:33:33.167,0.13262692093849182,56742,72048052,35015,-0.13398677110671997,0.694510817527771,-0.6943429708480835,72048071
07-May-2020 19:33:34.167,0.13265779614448547,56742,72048052,35015,-0.1340092122554779,0.6945034265518188,-0.694340705871582,72048072
07-May-2020 19:33:35.167,0.13268506526947021,56742,72048052,35015,-0.13403210043907166,0.6945056915283203,-0.6943285465240479,72048073
07-May-2020 19:33:36.167,0.13271361589431763,56742,72048052,35015,-0.13405677676200867,0.6945047378540039,-0.6943192481994629,72048074
07-May-2020 19:33:37.167,0.13273939490318298,56742,72048052,35015,-0.13408207893371582,0.6944966316223145,-0.6943178176879883,72048075
07-May-2020 19:33:38.167,0.13276109099388123,56742,72048052,35015,-0.13410887122154236,0.6944868564605713,-0.6943180561065674,72048076
07-May-2020 19:33:39.167,0.13278022408485413,56742,72048052,35015,-0.13413718342781067,0.694482684135437,-0.6943131685256958,72048077
07-May-2020 19:33:40.167,0.13280236721038818,56742,72048052,35015,-0.13416042923927307,0.6944801807403564,-0.6943068504333496,72048078
07-May-2020 19:33:41.167,0.1328275203704834,56742,72048052,35015,-0.13418707251548767,0.6944699287414551,-0.6943073272705078,72048079
07-May-2020 19:33:42.167,0.1328507363796234,56742,72048052,35015,-0.13421553373336792,0.6944615840911865,-0.6943056583404541,72048080
07-May-2020 19:33:43.167,0.13287955522537231,56742,72048052,35015,-0.13423782587051392,0.6944621801376343,-0.6942952871322632,72048081
07-May-2020 19:33:44.167,0.13290834426879883,56742,72048052,35015,-0.13425752520561218,0.6944617033004761,-0.6942863464355469,72048082
07-May-2020 19:33:45.167,0.1329387128353119,56742,72048084,35015,-0.13428255915641785,0.6944528818130493,-0.6942844390869141,72048083
07-May-2020 19:33:46.167,0.1329679787158966,56742,72048084,35015,-0.13431206345558167,0.694446325302124,-0.694279670715332,72048084
07-May-2020 19:33:47.167,0.13299068808555603,56742,72048084,35015,-0.13432949781417847,0.6944465637207031,-0.6942718029022217,72048085
07-May-2020 19:33:48.167,0.13301727175712585,56742,72048084,35015,-0.1343570053577423,0.6944438219070435,-0.6942641735076904,72048086
07-May-2020 19:33:49.167,0.13303828239440918,56742,72048084,35015,-0.1343865692615509,0.6944339275360107,-0.69426429271698,72048087
07-May-2020 19:33:50.167,0.13305842876434326,56742,72048084,35015,-0.1344146430492401,0.6944258213043213,-0.694263219833374,72048088
07-May-2020 19:33:51.167,0.13308188319206238,56774,72048084,35015,-0.13444247841835022,0.6944226026535034,-0.6942563056945801,72048089
07-May-2020 19:33:52.167,0.13310599327087402,56774,72048084,35015,-0.1344664990901947,0.6944179534912109,-0.6942516565322876,72048090
07-May-2020 19:33:53.167,0.13313233852386475,56774,72048084,35015,-0.13449367880821228,0.6944085359573364,-0.6942507028579712,72048091
07-May-2020 19:33:54.167,0.13315975666046143,56774,72048084,35015,-0.13451477885246277,0.6944042444229126,-0.6942456960678101,72048092
07-May-2020 19:33:55.167,0.13318601250648499,56774,72048084,35015,-0.13453510403633118,0.6944091320037842,-0.6942321062088013,72048093
07-May-2020 19:33:56.167,0.13321563601493835,56774,72048084,35015,-0.13455796241760254,0.6944048404693604,-0.6942262649536133,72048094
07-May-2020 19:33:57.167,0.13324511051177979,56774,72048084,35015,-0.13458439707756042,0.6943933963775635,-0.6942267417907715,72048095
07-May-2020 19:33:58.167,0.13327157497406006,56774,72048084,35015,-0.1346120834350586,0.6943889856338501,-0.6942206621170044,72048096
07-May-2020 19:33:59.167,0.1332913041114807,56774,72048084,35015,-0.13463744521141052,0.6943881511688232,-0.6942130327224731,72048097
07-May-2020 19:34:00.167,0.13331574201583862,56774,72048084,35015,-0.13467037677764893,0.6943793296813965,-0.6942106485366821,72048098
07-May-2020 19:34:01.167,0.13333722949028015,56774,72048084,35015,-0.1346968412399292,0.694368839263916,-0.6942119598388672,72048099
07-May-2020 19:34:02.167,0.1333586871623993,56774,72048084,35015,-0.13472440838813782,0.694365382194519,-0.6942058801651001,72048100
07-May-2020 19:34:03.167,0.13338327407836914,56774,72048084,35015,-0.13474884629249573,0.6943650245666504,-0.6941967010498047,72048101
07-May-2020 19:34:04.167,0.13340944051742554,56774,72048084,35015,-0.13476675748825073,0.6943602561950684,-0.6941931247711182,72048102
07-May-2020 19:34:05.167,0.1334390640258789,56774,72048084,35015,-0.13478952646255493,0.6943527460098267,-0.6941906213760376,72048103
07-May-2020 19:34:06.167,0.1334669589996338,56774,72048084,35015,-0.13481077551841736,0.694352388381958,-0.6941810846328735,72048104
07-May-2020 19:34:07.167,0.1334940493106842,56774,72048084,35015,-0.13483551144599915,0.6943526268005371,-0.6941710710525513,72048105
07-May-2020 19:34:08.167,0.1335216462612152,56774,72048084,35015,-0.13485917448997498,0.6943434476852417,-0.6941704750061035,72048106
07-May-2020 19:34:09.167,0.13354703783988953,56774,72048084,35015,-0.13489165902137756,0.694332480430603,-0.6941702365875244,72048107
07-May-2020 19:34:10.167,0.13356566429138184,56774,72048084,35015,-0.1349191963672638,0.6943317651748657,-0.6941618919372559,72048108
07-May-2020 19:34:11.167,0.1335894763469696,56774,72048084,35015,-0.13494724035263062,0.6943268775939941,-0.6941567659378052,72048109
07-May-2020 19:34:12.167,0.13361284136772156,56774,72048084,35015,-0.13497400283813477,0.694318413734436,-0.6941556930541992,72048110
07-May-2020 19:34:13.167,0.13363522291183472,56774,72048084,35015,-0.13500148057937622,0.6943104267120361,-0.694153904914856,72048111
07-May-2020 19:34:14.167,0.13366281986236572,56774,72048084,35015,-0.13502445816993713,0.6943103075027466,-0.6941441297531128,72048112
07-May-2020 19:34:15.167,0.13369014859199524,56774,72048084,35015,-0.13504475355148315,0.6943091154098511,-0.6941360235214233,72048113
07-May-2020 19:34:16.167,0.13372033834457397,56774,72048084,35015,-0.1350695788860321,0.6942986249923706,-0.6941361427307129,72048114
07-May-2020 19:34:17.167,0.13374745845794678,56774,72048116,35015,-0.1350918710231781,0.6942950487136841,-0.6941300630569458,72048115
07-May-2020 19:34:18.167,0.133772075176239,56774,72048116,35015,-0.1351138949394226,0.6942950487136841,-0.6941210031509399,72048116
07-May-2020 19:34:19.167,0.1337987780570984,56774,72048116,35015,-0.13513979315757751,0.6942911148071289,-0.6941148042678833,72048117
07-May-2020 19:34:20.167,0.1338229775428772,56774,72048116,35015,-0.13516852259635925,0.6942811012268066,-0.6941145658493042,72048118
07-May-2020 19:34:21.167,0.1338408887386322,56774,72048116,35015,-0.13519638776779175,0.694273829460144,-0.6941131353378296,72048119
07-May-2020 19:34:22.167,0.13386526703834534,56774,72048116,35015,-0.1352231502532959,0.6942731142044067,-0.6941039562225342,72048120
07-May-2020 19:34:23.167,0.13388985395431519,56806,72048116,35015,-0.13525128364562988,0.6942671537399292,-0.6940991878509521,72048121
07-May-2020 19:34:24.167,0.1339150071144104,56806,72048116,35015,-0.13528114557266235,0.6942548751831055,-0.6941008567810059,72048122
07-May-2020 19:34:25.167,0.13394272327423096,56806,72048116,35015,-0.13530251383781433,0.694251298904419,-0.6940950155258179,72048123
07-May-2020 19:34:26.167,0.13397100567817688,56806,72048116,35015,-0.13532260060310364,0.6942524909973145,-0.6940844058990479,72048124
07-May-2020 19:34:27.167,0.1340000033378601,56806,72048116,35015,-0.1353468894958496,0.6942485570907593,-0.6940778493881226,72048125
07-May-2020 19:34:28.167,0.13402563333511353,56806,72048116,35015,-0.13537243008613586,0.6942412853240967,-0.6940757036209106,72048126
07-May-2020 19:34:29.167,0.13405153155326843,56806,72048116,35015,-0.13539379835128784,0.6942363977432251,-0.6940709352493286,72048127
07-May-2020 19:34:30.167,0.13407638669013977,56806,72048116,35015,-0.135420560836792,0.6942365169525146,-0.6940610408782959,72048128
07-May-2020 19:34:31.167,0.13409778475761414,56806,72048116,35015,-0.13545024394989014,0.6942278146743774,-0.6940597295761108,72048129
07-May-2020 19:34:32.167,0.13411810994148254,56806,72048116,35015,-0.1354791820049286,0.6942172050476074,-0.6940606832504272,72048130
07-May-2020 19:34:33.167,0.1341407597064972,56806,72048116,35015,-0.1354992687702179,0.6942145824432373,-0.6940551996231079,72048131
07-May-2020 19:34:34.167,0.13416966795921326,56806,72048116,35015,-0.13553032279014587,0.6942136287689209,-0.6940444707870483,72048132
07-May-2020 19:34:35.167,0.1341938078403473,56806,72048116,35015,-0.13555458188056946,0.6942065954208374,-0.6940420866012573,72048133
07-May-2020 19:34:36.167,0.1342274248600006,56806,72048116,35015,-0.13558217883110046,0.6941976547241211,-0.694038987159729,72048134
07-May-2020 19:34:37.167,0.13425317406654358,56806,72048116,35015,-0.13560393452644348,0.6941962242126465,-0.6940314769744873,72048135
07-May-2020 19:34:38.167,0.13427767157554626,56806,72048116,35015,-0.1356234848499298,0.6941961050033569,-0.6940231323242188,72048136
07-May-2020 19:34:39.167,0.13430356979370117,56806,72048116,35015,-0.1356518566608429,0.6941883563995361,-0.69402015209198,72048137
07-May-2020 19:34:40.167,0.13432863354682922,56806,72048116,35015,-0.1356726586818695,0.6941790580749512,-0.6940205097198486,72048138
07-May-2020 19:34:41.167,0.13435062766075134,56806,72048116,35015,-0.13569778203964233,0.6941781044006348,-0.6940122842788696,72048139
07-May-2020 19:34:42.167,0.13437288999557495,56806,72048116,35015,-0.13573023676872253,0.6941769123077393,-0.6940028667449951,72048140
07-May-2020 19:34:43.167,0.13439688086509705,56806,72048116,35015,-0.1357593834400177,0.6941666603088379,-0.6940027475357056,72048141
07-May-2020 19:34:44.167,0.134424090385437,56806,72048116,35015,-0.13578644394874573,0.6941543817520142,-0.6940045356750488,72048142
07-May-2020 19:34:45.167,0.13444635272026062,56806,72048116,35015,-0.13580965995788574,0.6941548585891724,-0.6939952373504639,72048143
07-May-2020 19:34:46.167,0.13447284698486328,56806,72048116,35015,-0.13583368062973022,0.6941548585891724,-0.6939854621887207,72048144
07-May-2020 19:34:47.167,0.1345023214817047,56806,72048116,35015,-0.13585737347602844,0.6941443681716919,-0.6939855813980103,72048145
07-May-2020 19:34:48.167,0.13453099131584167,56806,72048116,35015,-0.13588154315948486,0.6941393613815308,-0.69398033618927,72048146
07-May-2020 19:34:49.167,0.13455796241760254,56806,72048148,35015,-0.13590463995933533,0.6941428184509277,-0.6939672231674194,72048147
07-May-2020 19:34:50.167,0.13457924127578735,56806,72048148,35015,-0.13592609763145447,0.6941415071487427,-0.6939601898193359,72048148
07-May-2020 19:34:51.167,0.1346082091331482,56806,72048148,35015,-0.13595309853553772,0.6941285133361816,-0.6939617395401001,72048149
07-May-2020 19:34:52.167,0.13463062047958374,56806,72048148,35015,-0.13598227500915527,0.694119930267334,-0.693960428237915,72048150
07-May-2020 19:34:53.167,0.13465151190757751,56806,72048148,35015,-0.13601195812225342,0.6941202878952026,-0.6939502954483032,72048151
07-May-2020 19:34:54.167,0.13467735052108765,56806,72048148,35015,-0.13604116439819336,0.6941132545471191,-0.6939467191696167,72048152
07-May-2020 19:34:55.167,0.13470152020454407,56838,72048148,35015,-0.1360657811164856,0.6941021680831909,-0.6939482688903809,72048153
07-May-2020 19:34:56.167,0.1347275972366333,56838,72048148,35015,-0.1360948383808136,0.6940969228744507,-0.693942666053772,72048154
07-May-2020 19:34:57.167,0.13475412130355835,56838,72048148,35015,-0.13611501455307007,0.6940997838973999,-0.6939307451248169,72048155
07-May-2020 19:34:58.167,0.1347847878932953,56838,72048148,35015,-0.13613611459732056,0.6940972805023193,-0.6939231157302856,72048156
07-May-2020 19:34:59.167,0.13481074571609497,56838,72048148,35015,-0.13615909218788147,0.6940882205963135,-0.693922758102417,72048157
07-May-2020 19:35:00.167,0.13483315706253052,56838,72048148,35015,-0.1361800730228424,0.6940854787826538,-0.6939170360565186,72048158
07-May-2020 19:35:01.167,0.13485893607139587,56838,72048148,35015,-0.13620662689208984,0.6940864324569702,-0.6939058303833008,72048159
07-May-2020 19:35:02.167,0.13488298654556274,56838,72048148,35015,-0.13623735308647156,0.6940782070159912,-0.6939033269882202,72048160
07-May-2020 19:35:03.167,0.13490810990333557,56838,72048148,35015,-0.13626691699028015,0.6940642595291138,-0.693906307220459,72048161
07-May-2020 19:35:04.167,0.13492745161056519,56838,72048148,35015,-0.13628944754600525,0.6940610408782959,-0.693901777267456,72048162
07-May-2020 19:35:05.167,0.13495370745658875,56838,72048148,35015,-0.1363164484500885,0.694061279296875,-0.6938906908035278,72048163
07-May-2020 19:35:06.167,0.13497886061668396,56838,72048148,35015,-0.1363428235054016,0.694054126739502,-0.6938879489898682,72048164
07-May-2020 19:35:07.167,0.13500496745109558,56838,72048148,35015,-0.13636577129364014,0.6940444707870483,-0.6938881874084473,72048165
07-May-2020 19:35:08.167,0.1350320279598236,56838,72048148,35015,-0.13638633489608765,0.6940447092056274,-0.6938782930374146,72048166
07-May-2020 19:35:09.167,0.13505995273590088,56838,72048148,35015,-0.1364089548587799,0.6940451860427856,-0.6938682794570923,72048167
07-May-2020 19:35:10.167,0.13508424162864685,56838,72048148,35015,-0.13643229007720947,0.6940370798110962,-0.6938670873641968,72048168
07-May-2020 19:35:11.167,0.1351100504398346,56838,72048148,35015,-0.1364579200744629,0.6940300464630127,-0.6938636302947998,72048169
07-May-2020 19:35:12.167,0.13513624668121338,56838,72048148,35015,-0.13648170232772827,0.6940277814865112,-0.6938562393188477,72048170
07-May-2020 19:35:13.167,0.13516110181808472,56838,72048148,35015,-0.13651180267333984,0.6940243244171143,-0.6938489675521851,72048171
07-May-2020 19:35:14.167,0.13518491387367249,56838,72048148,35015,-0.13654199242591858,0.6940127611160278,-0.6938498020172119,72048172
07-May-2020 19:35:15.167,0.1352078914642334,56838,72048148,35015,-0.13656660914421082,0.6940041780471802,-0.6938490867614746,72048173
07-May-2020 19:35:16.167,0.13523268699645996,56838,72048148,35015,-0.1365925669670105,0.6940046548843384,-0.6938389539718628,72048174
07-May-2020 19:35:17.167,0.13525816798210144,56838,72048148,35015,-0.13662001490592957,0.694001317024231,-0.6938319206237793,72048175
07-May-2020 19:35:18.167,0.1352853775024414,56838,72048148,35015,-0.13664305210113525,0.693993330001831,-0.6938300132751465,72048176
07-May-2020 19:35:19.167,0.1353132426738739,56838,72048148,35015,-0.13666561245918274,0.6939877271652222,-0.6938258409500122,72048177
07-May-2020 19:35:20.167,0.13533946871757507,56838,72048148,35015,-0.13668471574783325,0.6939901113510132,-0.693814754486084,72048178
07-May-2020 19:35:21.167,0.1353628933429718,56838,72048180,35015,-0.13670915365219116,0.6939857006072998,-0.6938097476959229,72048179
07-May-2020 19:35:22.167,0.13539034128189087,56838,72048180,35015,-0.13674095273017883,0.6939747333526611,-0.693808913230896,72048180
07-May-2020 19:35:23.167,0.13541415333747864,56838,72048180,35015,-0.13676467537879944,0.6939677000045776,-0.6938066482543945,72048181
07-May-2020 19:35:24.167,0.13543683290481567,56838,72048180,35015,-0.13679403066635132,0.6939687728881836,-0.6937949657440186,72048182
07-May-2020 19:35:25.167,0.13545867800712585,56838,72048180,35015,-0.13682162761688232,0.6939630508422852,-0.6937910318374634,72048183
07-May-2020 19:35:26.167,0.135486900806427,56838,72048180,35015,-0.13685011863708496,0.6939505338668823,-0.6937927007675171,72048184
07-May-2020 19:35:27.167,0.13551074266433716,56870,72048180,35015,-0.13687390089035034,0.6939471960067749,-0.6937865018844604,72048185
07-May-2020 19:35:28.167,0.13553941249847412,56870,72048180,35015,-0.1368952989578247,0.6939492225646973,-0.693774938583374,72048186
07-May-2020 19:35:29.167,0.13556602597236633,56870,72048180,35015,-0.1369169056415558,0.6939445734024048,-0.6937700510025024,72048187
07-May-2020 19:35:30.167,0.13559597730636597,56870,72048180,35015,-0.1369418501853943,0.6939342021942139,-0.6937698125839233,72048188
07-May-2020 19:35:31.167,0.13561925292015076,56870,72048180,35015,-0.13696277141571045,0.6939331293106079,-0.6937618255615234,72048189
07-May-2020 19:35:32.167,0.13564437627792358,56870,72048180,35015,-0.1369914412498474,0.6939315795898438,-0.6937531232833862,72048190
07-May-2020 19:35:33.167,0.13567090034484863,56870,72048180,35015,-0.13702282309532166,0.6939219236373901,-0.6937512159347534,72048191
07-May-2020 19:35:34.167,0.13569211959838867,56870,72048180,35015,-0.13704964518547058,0.6939129829406738,-0.6937508583068848,72048192
07-May-2020 19:35:35.167,0.13571467995643616,56870,72048180,35015,-0.13707181811332703,0.6939095258712769,-0.6937453746795654,72048193
07-May-2020 19:35:36.167,0.13573682308197021,56870,72048180,35015,-0.13709980249404907,0.6939104795455933,-0.6937345266342163,72048194
07-May-2020 19:35:37.167,0.1357630491256714,56870,72048180,35015,-0.13712811470031738,0.6939020156860352,-0.6937321424484253,72048195
07-May-2020 19:35:38.167,0.13579174876213074,56870,72048180,35015,-0.13714948296546936,0.6938929557800293,-0.6937316656112671,72048196
07-May-2020 19:35:39.167,0.13581767678260803,56870,72048180,35015,-0.13716986775398254,0.6938943862915039,-0.6937209367752075,72048197
07-May-2020 19:35:40.167,0.13584446907043457,56870,72048180,35015,-0.13719353079795837,0.6938939094543457,-0.6937116384506226,72048198
07-May-2020 19:35:41.167,0.13587313890457153,56870,72048180,35015,-0.13721981644630432,0.6938822269439697,-0.6937122344970703,72048199
07-May-2020 19:35:42.167,0.135899156332016,56870,72048180,35015,-0.13724803924560547,0.6938728094100952,-0.6937112808227539,72048200
07-May-2020 19:35:43.167,0.1359216868877411,56870,72048180,35015,-0.13726991415023804,0.6938742399215698,-0.693700909614563,72048201
07-May-2020 19:35:44.167,0.13594570755958557,56870,72048180,35015,-0.1373005211353302,0.6938703060150146,-0.6936942338943481,72048202
07-May-2020 19:35:45.167,0.13596835732460022,56870,72048180,35015,-0.13732755184173584,0.6938588619232178,-0.6936957836151123,72048203
07-May-2020 19:35:46.167,0.13599127531051636,56870,72048180,35015,-0.13735130429267883,0.6938518285751343,-0.6936937570571899,72048204
07-May-2020 19:35:47.167,0.13601580262184143,56870,72048180,35015,-0.1373782753944397,0.6938529014587402,-0.6936825513839722,72048205
07-May-2020 19:35:48.167,0.13604030013084412,56870,72048180,35015,-0.13740253448486328,0.6938493251800537,-0.6936765909194946,72048206
07-May-2020 19:35:49.167,0.1360684335231781,56870,72048180,35015,-0.13742786645889282,0.6938397884368896,-0.6936756372451782,72048207
07-May-2020 19:35:50.167,0.13609686493873596,56870,72048180,35015,-0.1374494433403015,0.6938360929489136,-0.6936690807342529,72048208
07-May-2020 19:35:51.167,0.13612374663352966,56870,72048180,35015,-0.1374729871749878,0.6938399076461792,-0.693655252456665,72048209
07-May-2020 19:35:52.167,0.13615307211875916,56870,72048180,35015,-0.1374981701374054,0.6938341856002808,-0.6936502456665039,72048210
07-May-2020 19:35:53.167,0.13617730140686035,56870,72048212,35009,-0.13752412796020508,0.6938233375549316,-0.6936514377593994,72048211
07-May-2020 19:35:54.167,0.13620063662528992,56870,72048212,35009,-0.13754817843437195,0.693816065788269,-0.693649411201477,72048212
07-May-2020 19:35:55.167,0.13622179627418518,56870,72048212,35009,-0.137577623128891,0.6938167810440063,-0.693638801574707,72048213
07-May-2020 19:35:56.167,0.1362447738647461,56870,72048212,35009,-0.13760438561439514,0.6938080787658691,-0.693637490272522,72048214
07-May-2020 19:35:57.167,0.13627102971076965,56870,72048212,35009,-0.1376320719718933,0.6937947273254395,-0.6936403512954712,72048215
07-May-2020 19:35:58.167,0.13629776239395142,56870,72048212,35009,-0.1376553773880005,0.6937923431396484,-0.6936328411102295,72048216
07-May-2020 19:35:59.167,0.1363218128681183,56902,72048212,35009,-0.13767728209495544,0.6937958002090454,-0.6936203241348267,72048217
07-May-2020 19:36:00.167,0.13635137677192688,56902,72048212,35009,-0.1377030909061432,0.6937893629074097,-0.6936159133911133,72048218
07-May-2020 19:36:01.167,0.13637733459472656,56902,72048212,35009,-0.1377219259738922,0.6937804222106934,-0.6936159133911133,72048219
07-May-2020 19:36:02.167,0.1364031434059143,56902,72048212,35009,-0.13774576783180237,0.6937811374664307,-0.6936055421829224,72048220
07-May-2020 19:36:03.167,0.13642752170562744,56902,72048212,35009,-0.137777179479599,0.6937825679779053,-0.69359290599823,72048221
07-May-2020 19:36:04.167,0.13644883036613464,56902,72048212,35009,-0.13780280947685242,0.693772554397583,-0.6935933828353882,72048222
07-May-2020 19:36:05.167,0.13647380471229553,56902,72048212,35009,-0.1378311812877655,0.6937590837478638,-0.6935968399047852,72048223
07-May-2020 19:36:06.167,0.13649719953536987,56902,72048212,35009,-0.13785523176193237,0.6937577724456787,-0.6935882568359375,72048224
07-May-2020 19:36:07.167,0.1365201473236084,56902,72048212,35009,-0.13788580894470215,0.6937552690505981,-0.6935803890228271,72048225
07-May-2020 19:36:08.167,0.13654980063438416,56902,72048212,35009,-0.13790768384933472,0.6937460899353027,-0.6935795545578003,72048226
07-May-2020 19:36:09.167,0.13657847046852112,56902,72048212,35009,-0.1379273533821106,0.6937388181686401,-0.6935769319534302,72048227
07-May-2020 19:36:10.167,0.1366017758846283,56902,72048212,35009,-0.1379510760307312,0.6937406063079834,-0.6935659646987915,72048228
07-May-2020 19:36:11.167,0.13663184642791748,56902,72048212,35009,-0.1379745602607727,0.6937404870986938,-0.6935555934906006,72048229
07-May-2020 19:36:12.167,0.13665804266929626,56902,72048212,35009,-0.13799434900283813,0.6937308311462402,-0.6935561895370483,72048230
07-May-2020 19:36:13.167,0.1366831362247467,56902,72048212,35009,-0.13801899552345276,0.693723201751709,-0.6935536861419678,72048231
07-May-2020 19:36:14.167,0.13670718669891357,56902,72048212,35009,-0.1380499005317688,0.6937255859375,-0.6935405731201172,72048232
07-May-2020 19:36:15.167,0.1367293894290924,56902,72048212,35009,-0.13807791471481323,0.693722128868103,-0.6935338973999023,72048233
07-May-2020 19:36:16.167,0.13675567507743835,56902,72048212,35009,-0.1381080150604248,0.6937097311019897,-0.6935350894927979,72048234
07-May-2020 19:36:17.167,0.1367761194705963,56902,72048212,35009,-0.1381298005580902,0.6937037706375122,-0.6935328245162964,72048235
07-May-2020 19:36:18.167,0.13680148124694824,56902,72048212,35009,-0.13815593719482422,0.6937049627304077,-0.6935216188430786,72048236
07-May-2020 19:36:19.167,0.13682720065116882,56902,72048212,35009,-0.13817951083183289,0.6937010288238525,-0.6935157775878906,72048237
07-May-2020 19:36:20.167,0.13685646653175354,56902,72048212,35009,-0.13819974660873413,0.6936899423599243,-0.6935169696807861,72048238
07-May-2020 19:36:21.167,0.13688507676124573,56902,72048212,35009,-0.13822251558303833,0.6936876773834229,-0.6935091018676758,72048239
07-May-2020 19:36:22.167,0.13690951466560364,56902,72048212,35009,-0.13824456930160522,0.6936887502670288,-0.6934984922409058,72048240
07-May-2020 19:36:23.167,0.13693693280220032,56902,72048212,35009,-0.13827380537986755,0.6936835050582886,-0.6934927701950073,72048241
07-May-2020 19:36:24.167,0.13696318864822388,56902,72048212,35009,-0.13829848170280457,0.6936732530593872,-0.6934928894042969,72048242
07-May-2020 19:36:25.167,0.13698109984397888,56902,72048244,35009,-0.1383223533630371,0.6936706304550171,-0.6934869289398193,72048243
07-May-2020 19:36:26.167,0.1370048224925995,56902,72048244,35009,-0.13835710287094116,0.693670392036438,-0.6934758424758911,72048244
07-May-2020 19:36:27.167,0.13703209161758423,56902,72048244,35009,-0.13838601112365723,0.6936606168746948,-0.693474292755127,72048245
07-May-2020 19:36:28.167,0.1370561718940735,56902,72048244,35009,-0.13841059803962708,0.6936488151550293,-0.693476676940918,72048246
07-May-2020 19:36:29.167,0.13708609342575073,56902,72048244,35009,-0.1384372115135193,0.693647027015686,-0.6934670209884644,72048247
07-May-2020 19:36:30.167,0.1371108889579773,56902,72048244,35009,-0.13845840096473694,0.6936503648757935,-0.6934545040130615,72048248
07-May-2020 19:36:31.167,0.1371411681175232,56934,72048244,35009,-0.1384817361831665,0.693641185760498,-0.693453311920166,72048249
07-May-2020 19:36:32.167,0.1371694803237915,56934,72048244,35009,-0.13850542902946472,0.6936317682266235,-0.693452000617981,72048250
07-May-2020 19:36:33.167,0.13719362020492554,56934,72048244,35009,-0.13852757215499878,0.6936321258544922,-0.6934424638748169,72048251
07-May-2020 19:36:34.167,0.13721773028373718,56934,72048244,35009,-0.13855451345443726,0.6936317682266235,-0.6934331655502319,72048252
07-May-2020 19:36:35.167,0.13724324107170105,56934,72048244,35009,-0.13857606053352356,0.6936196088790894,-0.6934356689453125,72048253
07-May-2020 19:36:36.167,0.13726601004600525,56934,72048244,35009,-0.13860487937927246,0.6936101913452148,-0.6934347152709961,72048254
07-May-2020 19:36:37.167,0.13728779554367065,56934,72048244,35009,-0.13863474130630493,0.6936100721359253,-0.6934247016906738,72048255
07-May-2020 19:36:38.167,0.1373143196105957,56934,72048244,35009,-0.13866734504699707,0.6936074495315552,-0.6934155225753784,72048256
07-May-2020 19:36:39.167,0.1373409628868103,56934,72048244,35009,-0.13868889212608337,0.6935973167419434,-0.6934161186218262,72048257
07-May-2020 19:36:40.168,0.1373698115348816,56934,72048244,35009,-0.13871407508850098,0.6935906410217285,-0.6934120655059814,72048258
07-May-2020 19:36:41.168,0.13739535212516785,56934,72048244,35009,-0.138738214969635,0.6935944557189941,-0.6933983564376831,72048259
07-May-2020 19:36:42.168,0.13742277026176453,56934,72048244,35009,-0.13875997066497803,0.6935907602310181,-0.6933921575546265,72048260
07-May-2020 19:36:43.168,0.13744768500328064,56934,72048244,35009,-0.13878104090690613,0.6935782432556152,-0.6933956146240234,72048261
07-May-2020 19:36:44.168,0.13747352361679077,56934,72048244,35009,-0.13880369067192078,0.6935744285583496,-0.6933897733688354,72048262
07-May-2020 19:36:45.168,0.13749414682388306,56934,72048244,35009,-0.13882708549499512,0.6935744285583496,-0.6933810710906982,72048263
07-May-2020 19:36:46.168,0.13751661777496338,56934,72048244,35009,-0.13885867595672607,0.6935667991638184,-0.6933778524398804,72048264
07-May-2020 19:36:47.168,0.13754183053970337,56934,72048244,35009,-0.1388847827911377,0.69355309009552,-0.6933813095092773,72048265
07-May-2020 19:36:48.168,0.1375645399093628,56934,72048244,35009,-0.13891229033470154,0.6935479640960693,-0.6933765411376953,72048266
07-May-2020 19:36:49.168,0.1375882923603058,56934,72048244,35009,-0.13894209265708923,0.6935486793518066,-0.6933648586273193,72048267
07-May-2020 19:36:50.168,0.13761651515960693,56934,72048244,35009,-0.1389673948287964,0.6935410499572754,-0.6933618783950806,72048268
07-May-2020 19:36:51.168,0.13764390349388123,56934,72048244,35009,-0.1389889121055603,0.6935309171676636,-0.6933622360229492,72048269
07-May-2020 19:36:52.168,0.13767150044441223,56934,72048244,35009,-0.139011949300766,0.6935309171676636,-0.6933523416519165,72048270
07-May-2020 19:36:53.168,0.13769769668579102,56934,72048244,35009,-0.13903582096099854,0.6935328245162964,-0.6933403015136719,72048271
07-May-2020 19:36:54.168,0.13772368431091309,56934,72048244,35009,-0.13905999064445496,0.6935255527496338,-0.6933376789093018,72048272
07-May-2020 19:36:55.168,0.13774558901786804,56934,72048244,35009,-0.13908085227012634,0.6935163736343384,-0.6933383941650391,72048273
07-May-2020 19:36:56.168,0.13777020573616028,56934,72048244,35009,-0.13911348581314087,0.6935116052627563,-0.6933314800262451,72048274
07-May-2020 19:36:57.168,0.13779407739639282,56934,72048276,35035,-0.13914132118225098,0.6935077905654907,-0.6933250427246094,72048275
07-May-2020 19:36:58.168,0.1378193497657776,56934,72048276,35035,-0.1391698122024536,0.6934964656829834,-0.6933258771896362,72048276
07-May-2020 19:36:59.168,0.13784334063529968,56934,72048276,35035,-0.13919535279273987,0.693484902381897,-0.6933273077011108,72048277
07-May-2020 19:37:00.168,0.13787302374839783,56934,72048276,35035,-0.13922342658042908,0.6934847831726074,-0.693315863609314,72048278
07-May-2020 19:37:01.168,0.13789770007133484,56934,72048276,35035,-0.1392454206943512,0.6934852600097656,-0.6933063268661499,72048279
07-May-2020 19:37:02.168,0.1379251778125763,56934,72048276,35035,-0.13926762342453003,0.6934753656387329,-0.6933060884475708,72048280
07-May-2020 19:37:03.168,0.13795006275177002,56966,72048276,35035,-0.13928848505020142,0.6934695243835449,-0.6933028697967529,72048281
07-May-2020 19:37:04.168,0.13797780871391296,56966,72048276,35035,-0.13931185007095337,0.6934703588485718,-0.6932916641235352,72048282
07-May-2020 19:37:05.168,0.13799965381622314,56966,72048276,35035,-0.13934096693992615,0.6934683322906494,-0.6932835578918457,72048283
07-May-2020 19:37:06.168,0.13802430033683777,56966,72048276,35035,-0.1393677294254303,0.6934540271759033,-0.6932874917984009,72048284
07-May-2020 19:37:07.168,0.13804540038108826,56966,72048276,35035,-0.13939350843429565,0.6934449672698975,-0.6932873725891113,72048285
07-May-2020 19:37:08.168,0.13806819915771484,56966,72048276,35035,-0.1394248604774475,0.6934447288513184,-0.6932766437530518,72048286
07-May-2020 19:37:09.168,0.13809245824813843,56966,72048276,35035,-0.1394537091255188,0.693440318107605,-0.6932706832885742,72048287
07-May-2020 19:37:10.168,0.1381198763847351,56966,72048276,35035,-0.13947433233261108,0.693428635597229,-0.6932724714279175,72048288
07-May-2020 19:37:11.168,0.13814282417297363,56966,72048276,35035,-0.1394944190979004,0.693425178527832,-0.6932675838470459,72048289
07-May-2020 19:37:12.168,0.13816848397254944,56966,72048276,35035,-0.13951927423477173,0.6934292316436768,-0.6932530403137207,72048290
07-May-2020 19:37:13.168,0.13819319009780884,56966,72048276,35035,-0.13954046368598938,0.6934245824813843,-0.6932485103607178,72048291
07-May-2020 19:37:14.168,0.13822102546691895,56966,72048276,35035,-0.13955971598625183,0.6934133768081665,-0.6932504177093506,72048292
07-May-2020 19:37:15.168,0.13824766874313354,56966,72048276,35035,-0.13958993554115295,0.693408727645874,-0.6932437419891357,72048293
07-May-2020 19:37:16.168,0.13827261328697205,56966,72048276,35035,-0.13962304592132568,0.6934103965759277,-0.693230152130127,72048294
07-May-2020 19:37:17.168,0.13829916715621948,56966,72048276,35035,-0.13964828848838806,0.6933996677398682,-0.6932306289672852,72048295
07-May-2020 19:37:18.168,0.138321191072464,56966,72048276,35035,-0.13967901468276978,0.6933869123458862,-0.6932330131530762,72048296
07-May-2020 19:37:19.168,0.1383432149887085,56966,72048276,35035,-0.1397053301334381,0.693384051322937,-0.6932262182235718,72048297
07-May-2020 19:37:20.168,0.1383669376373291,56966,72048276,35035,-0.13973069190979004,0.693382978439331,-0.693217396736145,72048298
07-May-2020 19:37:21.168,0.138392835855484,56966,72048276,35035,-0.13975316286087036,0.6933772563934326,-0.6932134628295898,72048299
07-May-2020 19:37:22.168,0.13842108845710754,56966,72048276,35035,-0.1397804319858551,0.6933655738830566,-0.693213701248169,72048300
07-May-2020 19:37:23.168,0.13844910264015198,56966,72048276,35035,-0.13980036973953247,0.6933656930923462,-0.6932041645050049,72048301
07-May-2020 19:37:24.168,0.13847851753234863,56966,72048276,35035,-0.13982254266738892,0.6933659315109253,-0.6931931972503662,72048302
07-May-2020 19:37:25.168,0.13850542902946472,56966,72048276,35035,-0.1398482322692871,0.6933566331863403,-0.6931922435760498,72048303
07-May-2020 19:37:26.168,0.13852649927139282,56966,72048276,35035,-0.13987308740615845,0.6933473348617554,-0.6931920051574707,72048304
07-May-2020 19:37:27.168,0.13855168223381042,56966,72048276,35035,-0.13989928364753723,0.693345308303833,-0.6931840181350708,72048305
07-May-2020 19:37:28.168,0.13857585191726685,56966,72048276,35035,-0.13993114233016968,0.6933416128158569,-0.6931765079498291,72048306
07-May-2020 19:37:29.168,0.13859736919403076,56966,72048308,35015,-0.13995695114135742,0.6933325529098511,-0.6931759119033813,72048307
07-May-2020 19:37:30.168,0.13862144947052002,56966,72048308,35015,-0.13998183608055115,0.6933233737945557,-0.6931756734848022,72048308
07-May-2020 19:37:31.168,0.1386471390724182,56966,72048308,35015,-0.14000582695007324,0.6933227777481079,-0.6931660175323486,72048309
07-May-2020 19:37:32.168,0.13867509365081787,56966,72048308,35015,-0.14003455638885498,0.693321943283081,-0.6931556463241577,72048310
07-May-2020 19:37:33.168,0.13869881629943848,56966,72048308,35015,-0.14005517959594727,0.693313479423523,-0.6931546926498413,72048311
07-May-2020 19:37:34.168,0.1387297809123993,56966,72048308,35015,-0.14007782936096191,0.6933057308197021,-0.6931520700454712,72048312
07-May-2020 19:37:35.168,0.13875636458396912,56998,72048308,35015,-0.14010414481163025,0.6933053731918335,-0.6931415796279907,72048313
07-May-2020 19:37:36.168,0.13877731561660767,56998,72048308,35015,-0.1401318907737732,0.6933032274246216,-0.6931339502334595,72048314
07-May-2020 19:37:37.168,0.13879990577697754,56998,72048308,35015,-0.1401570439338684,0.6932908296585083,-0.6931370496749878,72048315
07-May-2020 19:37:38.168,0.13882514834403992,56998,72048308,35015,-0.1401815116405487,0.693282961845398,-0.6931346654891968,72048316
07-May-2020 19:37:39.168,0.13884618878364563,56998,72048308,35015,-0.14021092653274536,0.6932835578918457,-0.6931238174438477,72048317
07-May-2020 19:37:40.168,0.13886794447898865,56998,72048308,35015,-0.14023727178573608,0.6932803392410278,-0.6931174993515015,72048318
07-May-2020 19:37:41.168,0.13889378309249878,56998,72048308,35015,-0.14025914669036865,0.6932690143585205,-0.6931190490722656,72048319
07-May-2020 19:37:42.168,0.1389240324497223,56998,72048308,35015,-0.14028337597846985,0.6932641267776489,-0.6931133270263672,72048320
07-May-2020 19:37:43.168,0.1389489471912384,56998,72048308,35015,-0.1403069794178009,0.6932640075683594,-0.6931034326553345,72048321
07-May-2020 19:37:44.168,0.13897863030433655,56998,72048308,35015,-0.14033257961273193,0.6932597160339355,-0.6930967569351196,72048322
07-May-2020 19:37:45.168,0.13900673389434814,56998,72048308,35015,-0.14035353064537048,0.6932499408721924,-0.6930967569351196,72048323
07-May-2020 19:37:46.168,0.13903316855430603,56998,72048308,35015,-0.14038023352622986,0.6932460069656372,-0.6930899620056152,72048324
07-May-2020 19:37:47.168,0.13905805349349976,56998,72048308,35015,-0.14041441679000854,0.6932463645935059,-0.693077564239502,72048325
07-May-2020 19:37:48.168,0.13908249139785767,56998,72048308,35015,-0.1404399275779724,0.6932387351989746,-0.6930751800537109,72048326
07-May-2020 19:37:49.168,0.139108806848526,56998,72048308,35015,-0.1404666006565094,0.693225622177124,-0.693077564239502,72048327
07-May-2020 19:37:50.168,0.1391279101371765,56998,72048308,35015,-0.14049094915390015,0.693224310874939,-0.6930700540542603,72048328
07-May-2020 19:37:51.168,0.13915014266967773,56998,72048308,35015,-0.14051762223243713,0.693224310874939,-0.6930602788925171,72048329
07-May-2020 19:37:52.168,0.13917875289916992,56998,72048308,35015,-0.1405436098575592,0.6932135820388794,-0.693060040473938,72048330
07-May-2020 19:37:53.168,0.13920700550079346,56998,72048308,35015,-0.14056149125099182,0.6932060718536377,-0.6930578947067261,72048331
07-May-2020 19:37:54.168,0.13923391699790955,56998,72048308,35015,-0.14059099555015564,0.6932046413421631,-0.6930481195449829,72048332
07-May-2020 19:37:55.168,0.13925901055335999,56998,72048308,35015,-0.14061084389686584,0.693205714225769,-0.6930379867553711,72048333
07-May-2020 19:37:56.168,0.1392880380153656,56998,72048308,35015,-0.1406334638595581,0.6931971311569214,-0.6930359601974487,72048334
07-May-2020 19:37:57.168,0.13931331038475037,56998,72048308,35015,-0.14065858721733093,0.6931873559951782,-0.6930356025695801,72048335
07-May-2020 19:37:58.168,0.139332115650177,56998,72048308,35015,-0.1406880021095276,0.6931885480880737,-0.693024754524231,72048336
07-May-2020 19:37:59.168,0.1393539011478424,56998,72048308,35015,-0.14071586728096008,0.6931854486465454,-0.6930179595947266,72048337
07-May-2020 19:38:00.168,0.13938048481941223,56998,72048308,35015,-0.14074307680130005,0.6931729316711426,-0.6930196285247803,72048338
07-May-2020 19:38:01.168,0.13940396904945374,56998,72048340,35028,-0.14077013731002808,0.6931648254394531,-0.6930174827575684,72048339
07-May-2020 19:38:02.168,0.139428973197937,56998,72048340,35028,-0.14079612493515015,0.6931662559509277,-0.6930058002471924,72048340
07-May-2020 19:38:03.168,0.13945621252059937,56998,72048340,35028,-0.14081847667694092,0.6931626796722412,-0.6929991245269775,72048341
07-May-2020 19:38:04.168,0.1394844353199005,56998,72048340,35028,-0.14083784818649292,0.6931551694869995,-0.6929970979690552,72048342
07-May-2020 19:38:05.168,0.13950809836387634,56998,72048340,35028,-0.14085927605628967,0.6931511163711548,-0.6929922103881836,72048343
07-May-2020 19:38:06.168,0.13953140377998352,56998,72048340,35028,-0.14088189601898193,0.6931519508361816,-0.6929818391799927,72048344
07-May-2020 19:38:07.168,0.13955730199813843,57030,72048340,35028,-0.14090728759765625,0.6931483745574951,-0.6929749250411987,72048345
07-May-2020 19:38:08.168,0.13958314061164856,57030,72048340,35028,-0.14093470573425293,0.69313645362854,-0.6929762363433838,72048346
07-May-2020 19:38:09.168,0.13960781693458557,57030,72048340,35028,-0.14096498489379883,0.6931302547454834,-0.6929714679718018,72048347
07-May-2020 19:38:10.168,0.13963332772254944,57030,72048340,35028,-0.14099439978599548,0.6931285858154297,-0.6929619312286377,72048348
07-May-2020 19:38:11.168,0.13965722918510437,57030,72048340,35028,-0.1410185694694519,0.693122386932373,-0.6929584741592407,72048349
07-May-2020 19:38:12.168,0.139682799577713,57030,72048340,35028,-0.1410437822341919,0.6931118965148926,-0.6929587125778198,72048350
07-May-2020 19:38:13.168,0.13970795273780823,57030,72048340,35028,-0.14106765389442444,0.6931085586547852,-0.6929521560668945,72048351
07-May-2020 19:38:14.168,0.13973641395568848,57030,72048340,35028,-0.14109066128730774,0.6931091547012329,-0.6929408311843872,72048352
07-May-2020 19:38:15.168,0.13976195454597473,57030,72048340,35028,-0.14111438393592834,0.6931053400039673,-0.6929346323013306,72048353
07-May-2020 19:38:16.168,0.13978886604309082,57030,72048340,35028,-0.1411377489566803,0.6930950880050659,-0.6929347515106201,72048354
07-May-2020 19:38:17.168,0.1398179531097412,57030,72048340,35028,-0.14116564393043518,0.693091869354248,-0.6929265260696411,72048355
07-May-2020 19:38:18.168,0.139841228723526,57030,72048340,35028,-0.14119207859039307,0.6930917501449585,-0.6929166316986084,72048356
07-May-2020 19:38:19.168,0.1398661732673645,57030,72048340,35028,-0.1412213146686554,0.6930837631225586,-0.6929135322570801,72048357
07-May-2020 19:38:20.168,0.13988900184631348,57030,72048340,35028,-0.14124447107315063,0.6930721998214722,-0.6929159164428711,72048358
07-May-2020 19:38:21.168,0.13991093635559082,57030,72048340,35028,-0.14126768708229065,0.6930696964263916,-0.6929092407226562,72048359
07-May-2020 19:38:22.168,0.13993719220161438,57030,72048340,35028,-0.1412982940673828,0.6930692195892334,-0.6928977966308594,72048360
07-May-2020 19:38:23.168,0.13996008038520813,57030,72048340,35028,-0.14131993055343628,0.6930617094039917,-0.6928962469100952,72048361
07-May-2020 19:38:24.168,0.13998869061470032,57030,72048340,35028,-0.14134427905082703,0.693053126335144,-0.692894458770752,72048362
07-May-2020 19:38:25.168,0.1400146186351776,57030,72048340,35028,-0.1413649022579193,0.6930525302886963,-0.6928853988647461,72048363
07-May-2020 19:38:26.168,0.1400431990623474,57030,72048340,35028,-0.14139410853385925,0.6930513381958008,-0.6928747892379761,72048364
07-May-2020 19:38:27.168,0.1400681436061859,57030,72048340,35028,-0.14141377806663513,0.6930452585220337,-0.692872166633606,72048365
07-May-2020 19:38:28.168,0.14009392261505127,57030,72048340,35028,-0.14143961668014526,0.6930347681045532,-0.6928720474243164,72048366
07-May-2020 19:38:29.168,0.1401158571243286,57030,72048340,35028,-0.14146843552589417,0.6930335760116577,-0.692862868309021,72048367
07-May-2020 19:38:30.168,0.14013946056365967,57030,72048340,35028,-0.14149782061576843,0.6930314302444458,-0.6928544044494629,72048368
07-May-2020 19:38:31.168,0.1401647925376892,57030,72048340,35028,-0.14152398705482483,0.6930186748504639,-0.6928567886352539,72048369
07-May-2020 19:38:32.168,0.14018842577934265,57030,72048340,35028,-0.14154523611068726,0.6930116415023804,-0.6928542852401733,72048370
07-May-2020 19:38:33.168,0.14021435379981995,57030,72048372,35009,-0.14157041907310486,0.6930122375488281,-0.6928433179855347,72048371
07-May-2020 19:38:34.168,0.14023840427398682,57030,72048372,35009,-0.14159485697746277,0.693009614944458,-0.6928361654281616,72048372
07-May-2020 19:38:35.168,0.14026671648025513,57030,72048372,35009,-0.14161339402198792,0.6930012702941895,-0.6928349733352661,72048373
07-May-2020 19:38:36.168,0.14029589295387268,57030,72048372,35009,-0.14163944125175476,0.6929938793182373,-0.6928311586380005,72048374
07-May-2020 19:38:37.168,0.1403200626373291,57030,72048372,35009,-0.14166224002838135,0.6929962635040283,-0.6928191184997559,72048375
07-May-2020 19:38:38.168,0.14034590125083923,57030,72048372,35009,-0.14169231057167053,0.6929912567138672,-0.6928130388259888,72048376
07-May-2020 19:38:39.168,0.1403733491897583,57062,72048372,35009,-0.14171850681304932,0.6929789781570435,-0.6928142309188843,72048377
07-May-2020 19:38:40.168,0.14039665460586548,57062,72048372,35009,-0.14174720644950867,0.6929734945297241,-0.6928091049194336,72048378
07-May-2020 19:38:41.168,0.1404193937778473,57062,72048372,35009,-0.141777902841568,0.692973256111145,-0.6927986145019531,72048379
07-May-2020 19:38:42.168,0.14044392108917236,57062,72048372,35009,-0.14180245995521545,0.6929665803909302,-0.6927950382232666,72048380
07-May-2020 19:38:43.168,0.1404724419116974,57062,72048372,35009,-0.14182940125465393,0.692955732345581,-0.692794919013977,72048381
07-May-2020 19:38:44.168,0.14049610495567322,57062,72048372,35009,-0.1418483853340149,0.6929539442062378,-0.692787766456604,72048382
07-May-2020 19:38:45.168,0.14051952958106995,57062,72048372,35009,-0.14187189936637878,0.6929552555084229,-0.6927770376205444,72048383
07-May-2020 19:38:46.168,0.1405489146709442,57062,72048372,35009,-0.14189183712005615,0.6929484605789185,-0.692773699760437,72048384
07-May-2020 19:38:47.168,0.14057877659797668,57062,72048372,35009,-0.14191803336143494,0.6929383277893066,-0.6927725076675415,72048385
07-May-2020 19:38:48.168,0.14060378074645996,57062,72048372,35009,-0.14194411039352417,0.6929359436035156,-0.6927645206451416,72048386
07-May-2020 19:38:49.168,0.14062714576721191,57062,72048372,35009,-0.1419702172279358,0.6929348707199097,-0.6927555799484253,72048387
07-May-2020 19:38:50.168,0.14065304398536682,57062,72048372,35009,-0.14199396967887878,0.6929247379302979,-0.6927551031112671,72048388
07-May-2020 19:38:51.168,0.14067429304122925,57062,72048372,35009,-0.1420213282108307,0.6929159164428711,-0.6927542686462402,72048389
07-May-2020 19:38:52.168,0.14069876074790955,57062,72048372,35009,-0.14204972982406616,0.6929136514663696,-0.6927456855773926,72048390
07-May-2020 19:38:53.168,0.14072096347808838,57062,72048372,35009,-0.14207449555397034,0.6929136514663696,-0.6927362680435181,72048391
07-May-2020 19:38:54.168,0.14074960350990295,57062,72048372,35009,-0.1421046257019043,0.6929045915603638,-0.6927334070205688,72048392
07-May-2020 19:38:55.168,0.1407770812511444,57062,72048372,35009,-0.14212724566459656,0.6928972005844116,-0.6927304267883301,72048393
07-May-2020 19:38:56.168,0.14080163836479187,57062,72048372,35009,-0.1421510875225067,0.6928979158401489,-0.6927196979522705,72048394
07-May-2020 19:38:57.168,0.14082813262939453,57062,72048372,35009,-0.1421724557876587,0.6928975582122803,-0.692710280418396,72048395
07-May-2020 19:38:58.168,0.14085376262664795,57062,72048372,35009,-0.1421956717967987,0.6928879022598267,-0.6927101612091064,72048396
07-May-2020 19:38:59.168,0.1408815085887909,57062,72048372,35009,-0.1422235667705536,0.692879319190979,-0.6927074193954468,72048397
07-May-2020 19:39:00.168,0.14090144634246826,57062,72048372,35009,-0.14224690198898315,0.6928774118423462,-0.6927003860473633,72048398
07-May-2020 19:39:01.168,0.14092260599136353,57062,72048372,35009,-0.1422688364982605,0.6928731203079224,-0.6926959753036499,72048399
07-May-2020 19:39:02.168,0.14094868302345276,57062,72048372,35009,-0.14229872822761536,0.6928619146347046,-0.6926954984664917,72048400
07-May-2020 19:39:03.168,0.14097431302070618,57062,72048372,35009,-0.14232733845710754,0.6928538084030151,-0.692692756652832,72048401
07-May-2020 19:39:04.168,0.14100134372711182,57062,72048372,35009,-0.1423560082912445,0.6928545236587524,-0.692680835723877,72048402
07-May-2020 19:39:05.168,0.14102700352668762,57062,72048404,35028,-0.1423780918121338,0.6928527355194092,-0.6926723718643188,72048403
07-May-2020 19:39:06.168,0.14105656743049622,57062,72048404,35028,-0.14240214228630066,0.6928433179855347,-0.6926709413528442,72048404
07-May-2020 19:39:07.168,0.1410849690437317,57062,72048404,35028,-0.14242762327194214,0.6928387880325317,-0.692664623260498,72048405
07-May-2020 19:39:08.168,0.1411108374595642,57062,72048404,35028,-0.1424529254436493,0.6928392648696899,-0.6926536560058594,72048406
07-May-2020 19:39:09.168,0.14113706350326538,57062,72048404,35028,-0.14247912168502808,0.6928339004516602,-0.69264817237854,72048407
07-May-2020 19:39:10.168,0.14116105437278748,57062,72048404,35028,-0.14250248670578003,0.6928223371505737,-0.6926500797271729,72048408
07-May-2020 19:39:11.168,0.14118319749832153,57094,72048404,35028,-0.14252910017967224,0.6928162574768066,-0.6926462650299072,72048409
07-May-2020 19:39:12.168,0.14120841026306152,57094,72048404,35028,-0.14255660772323608,0.6928138732910156,-0.69263756275177,72048410
07-May-2020 19:39:13.168,0.14123192429542542,57094,72048404,35028,-0.14258304238319397,0.6928080320358276,-0.6926331520080566,72048411
07-May-2020 19:39:14.168,0.14125534892082214,57094,72048404,35028,-0.142605721950531,0.6927984952926636,-0.6926333904266357,72048412
07-May-2020 19:39:15.168,0.14127981662750244,57094,72048404,35028,-0.14262613654136658,0.692794919013977,-0.6926277875900269,72048413
07-May-2020 19:39:16.168,0.14130514860153198,57094,72048404,35028,-0.14264920353889465,0.6927971839904785,-0.6926156282424927,72048414
07-May-2020 19:39:17.168,0.1413344144821167,57094,72048404,35028,-0.14267605543136597,0.6927909851074219,-0.6926102638244629,72048415
07-May-2020 19:39:18.168,0.14136159420013428,57094,72048404,35028,-0.14270055294036865,0.6927804946899414,-0.6926102638244629,72048416
07-May-2020 19:39:19.168,0.1413891613483429,57094,72048404,35028,-0.14272865653038025,0.6927802562713623,-0.6925991773605347,72048417
07-May-2020 19:39:20.168,0.14141345024108887,57094,72048404,35028,-0.14275643229484558,0.6927776336669922,-0.6925909519195557,72048418
07-May-2020 19:39:21.168,0.14143714308738708,57094,72048404,35028,-0.1427818238735199,0.6927696466445923,-0.6925889253616333,72048419
07-May-2020 19:39:22.168,0.14146098494529724,57094,72048404,35028,-0.1428040862083435,0.6927577257156372,-0.6925914287567139,72048420
07-May-2020 19:39:23.168,0.14148175716400146,57094,72048404,35028,-0.14283236861228943,0.6927573680877686,-0.6925816535949707,72048421
07-May-2020 19:39:24.168,0.1415030062198639,57094,72048404,35028,-0.14285808801651,0.692755937576294,-0.6925734281539917,72048422
07-May-2020 19:39:25.168,0.14152899384498596,57094,72048404,35028,-0.14288005232810974,0.6927444934844971,-0.6925747394561768,72048423
07-May-2020 19:39:26.168,0.1415555477142334,57094,72048404,35028,-0.14290183782577515,0.6927367448806763,-0.692572832107544,72048424
07-May-2020 19:39:27.168,0.14157891273498535,57094,72048404,35028,-0.14292478561401367,0.6927369832992554,-0.6925631761550903,72048425
07-May-2020 19:39:28.168,0.14160722494125366,57094,72048404,35028,-0.14295005798339844,0.6927362680435181,-0.6925528049468994,72048426
07-May-2020 19:39:29.168,0.14163267612457275,57094,72048404,35028,-0.14297521114349365,0.692724347114563,-0.6925543546676636,72048427
07-May-2020 19:39:30.168,0.14165925979614258,57094,72048404,35028,-0.14300048351287842,0.6927181482315063,-0.6925499439239502,72048428
07-May-2020 19:39:31.168,0.14168211817741394,57094,72048404,35028,-0.14302995800971985,0.6927188634872437,-0.6925386190414429,72048429
07-May-2020 19:39:32.168,0.1417093276977539,57094,72048404,35028,-0.14305925369262695,0.6927156448364258,-0.6925300359725952,72048430
07-May-2020 19:39:33.168,0.14173245429992676,57094,72048404,35028,-0.14308255910873413,0.6927034854888916,-0.6925328969955444,72048431
07-May-2020 19:39:34.168,0.1417572796344757,57094,72048404,35028,-0.14310988783836365,0.6926965713500977,-0.6925288438796997,72048432
07-May-2020 19:39:35.168,0.14178213477134705,57094,72048404,35028,-0.14313456416130066,0.692696213722229,-0.6925188302993774,72048433
07-May-2020 19:39:36.168,0.14180725812911987,57094,72048404,35028,-0.14315778017044067,0.6926912069320679,-0.6925139427185059,72048434
07-May-2020 19:39:37.168,0.14183714985847473,57094,72048436,35035,-0.14318010210990906,0.6926804780960083,-0.6925140619277954,72048435
07-May-2020 19:39:38.168,0.14186543226242065,57094,72048436,35035,-0.14320820569992065,0.6926753520965576,-0.6925077438354492,72048436
07-May-2020 19:39:39.168,0.1418902575969696,57094,72048436,35035,-0.1432320475578308,0.6926761865615845,-0.6924965381622314,72048437
07-May-2020 19:39:40.168,0.1419137716293335,57094,72048436,35035,-0.14325380325317383,0.6926686763763428,-0.6924948692321777,72048438
07-May-2020 19:39:41.168,0.14194029569625854,57094,72048436,35035,-0.14327985048294067,0.6926580667495728,-0.6924947500228882,72048439
07-May-2020 19:39:42.168,0.1419646441936493,57094,72048436,35035,-0.14330998063087463,0.6926559209823608,-0.6924855709075928,72048440
07-May-2020 19:39:43.168,0.14198386669158936,57126,72048436,35035,-0.1433415412902832,0.6926555633544922,-0.6924755573272705,72048441
07-May-2020 19:39:44.168,0.14201229810714722,57126,72048436,35035,-0.14336514472961426,0.6926493644714355,-0.6924710273742676,72048442
07-May-2020 19:39:45.168,0.14203694462776184,57126,72048436,35035,-0.1433914303779602,0.6926379203796387,-0.692471981048584,72048443
07-May-2020 19:39:46.168,0.14206001162528992,57126,72048436,35035,-0.1434135138988495,0.6926358938217163,-0.6924648284912109,72048444
07-May-2020 19:39:47.168,0.14208844304084778,57126,72048436,35035,-0.1434379518032074,0.6926347017288208,-0.6924550533294678,72048445
07-May-2020 19:39:48.168,0.14211729168891907,57126,72048436,35035,-0.14345782995224,0.6926255226135254,-0.6924542188644409,72048446
07-May-2020 19:39:49.168,0.14214542508125305,57126,72048436,35035,-0.1434861719608307,0.6926170587539673,-0.6924511194229126,72048447
07-May-2020 19:39:50.168,0.14217010140419006,57126,72048436,35035,-0.14351019263267517,0.6926147937774658,-0.6924431324005127,72048448
07-May-2020 19:39:51.168,0.14219218492507935,57126,72048436,35035,-0.1435326337814331,0.6926156282424927,-0.6924333572387695,72048449
07-May-2020 19:39:52.168,0.14221850037574768,57126,72048436,35035,-0.14355993270874023,0.6926053762435913,-0.692432165145874,72048450
07-May-2020 19:39:53.168,0.14224228262901306,57126,72048436,35035,-0.14358815550804138,0.6925944089889526,-0.6924325227737427,72048451
07-May-2020 19:39:54.168,0.14226576685905457,57126,72048436,35035,-0.1436123549938202,0.6925946474075317,-0.6924227476119995,72048452
07-May-2020 19:39:55.168,0.14228904247283936,57126,72048436,35035,-0.1436420977115631,0.6925917863845825,-0.692414402961731,72048453
07-May-2020 19:39:56.168,0.14231735467910767,57126,72048436,35035,-0.14367058873176575,0.692581057548523,-0.692413330078125,72048454
07-May-2020 19:39:57.168,0.14234325289726257,57126,72048436,35035,-0.1436929702758789,0.6925734281539917,-0.6924110651016235,72048455
07-May-2020 19:39:58.168,0.14237314462661743,57126,72048436,35035,-0.14371919631958008,0.6925740242004395,-0.6923987865447998,72048456
07-May-2020 19:39:59.168,0.1423991322517395,57126,72048436,35035,-0.14373764395713806,0.6925725936889648,-0.692391037940979,72048457
07-May-2020 19:40:00.168,0.1424260139465332,57126,72048436,35035,-0.1437610387802124,0.6925622224807739,-0.6923911571502686,72048458
07-May-2020 19:40:01.168,0.14244911074638367,57126,72048436,35035,-0.1437849998474121,0.6925569772720337,-0.6923867464065552,72048459
07-May-2020 19:40:02.168,0.14247167110443115,57126,72048436,35035,-0.14381244778633118,0.692556619644165,-0.6923768520355225,72048460
07-May-2020 19:40:03.168,0.14249518513679504,57126,72048436,35035,-0.14383745193481445,0.6925513744354248,-0.6923719644546509,72048461
07-May-2020 19:40:04.168,0.1425229012966156,57126,72048436,35035,-0.14386588335037231,0.6925359964370728,-0.6923757791519165,72048462
07-May-2020 19:40:05.168,0.14254844188690186,57126,72048436,35035,-0.14389508962631226,0.692529559135437,-0.6923708915710449,72048463
07-May-2020 19:40:06.168,0.1425720751285553,57126,72048436,35035,-0.14392104744911194,0.6925323009490967,-0.6923580169677734,72048464
07-May-2020 19:40:07.168,0.14259883761405945,57126,72048436,35035,-0.1439439356327057,0.6925258636474609,-0.6923537254333496,72048465
07-May-2020 19:40:08.168,0.1426263153553009,57126,72048436,35035,-0.14396509528160095,0.6925153732299805,-0.6923542022705078,72048466
07-May-2020 19:40:09.168,0.14264744520187378,57126,72048468,35028,-0.14398303627967834,0.6925157308578491,-0.6923459768295288,72048467
07-May-2020 19:40:10.168,0.14267760515213013,57126,72048468,35028,-0.14401614665985107,0.6925164461135864,-0.6923321485519409,72048468
07-May-2020 19:40:11.168,0.14270076155662537,57126,72048468,35028,-0.14403459429740906,0.6925114393234253,-0.6923285722732544,72048469
07-May-2020 19:40:12.168,0.1427251100540161,57126,72048468,35028,-0.14406219124794006,0.6924974918365479,-0.6923317909240723,72048470
07-May-2020 19:40:13.168,0.1427464485168457,57126,72048468,35028,-0.1440935730934143,0.6924933195114136,-0.6923251152038574,72048471
07-May-2020 19:40:14.168,0.14277079701423645,57126,72048468,35028,-0.14411750435829163,0.6924930810928345,-0.6923149824142456,72048472
07-May-2020 19:40:15.168,0.1427941918373108,57158,72048468,35028,-0.14414069056510925,0.6924841403961182,-0.6923143863677979,72048473
07-May-2020 19:40:16.168,0.14281973242759705,57158,72048468,35028,-0.1441633105278015,0.6924740076065063,-0.692314624786377,72048474
07-May-2020 19:40:17.168,0.14284434914588928,57158,72048468,35028,-0.14419028162956238,0.692471981048584,-0.6923060417175293,72048475
07-May-2020 19:40:18.168,0.14287197589874268,57158,72048468,35028,-0.14421236515045166,0.692471981048584,-0.6922955513000488,72048476
07-May-2020 19:40:19.168,0.14289900660514832,57158,72048468,35028,-0.14423510432243347,0.6924651861190796,-0.6922922134399414,72048477
07-May-2020 19:40:20.168,0.14292538166046143,57158,72048468,35028,-0.14426064491271973,0.6924569606781006,-0.6922895908355713,72048478
07-May-2020 19:40:21.168,0.14295139908790588,57158,72048468,35028,-0.14428943395614624,0.6924577951431274,-0.6922774314880371,72048479
07-May-2020 19:40:22.168,0.1429755687713623,57158,72048468,35028,-0.14431136846542358,0.6924567222595215,-0.6922686100006104,72048480
07-May-2020 19:40:23.168,0.14300578832626343,57158,72048468,35028,-0.14433741569519043,0.6924426555633545,-0.6922709941864014,72048481
07-May-2020 19:40:24.168,0.1430271565914154,57158,72048468,35028,-0.14436641335487366,0.6924360990524292,-0.6922671794891357,72048482
07-May-2020 19:40:25.168,0.1430487334728241,57158,72048468,35028,-0.1443958878517151,0.6924343109130859,-0.692258358001709,72048483
07-May-2020 19:40:26.168,0.1430755853652954,57158,72048468,35028,-0.14441820979118347,0.6924283504486084,-0.6922540664672852,72048484
07-May-2020 19:40:27.168,0.14310240745544434,57158,72048468,35028,-0.14444348216056824,0.6924165487289429,-0.6922551393508911,72048485
07-May-2020 19:40:28.168,0.14312326908111572,57158,72048468,35028,-0.14447173476219177,0.6924139261245728,-0.6922475099563599,72048486
07-May-2020 19:40:29.168,0.14315202832221985,57158,72048468,35028,-0.14449211955070496,0.6924151182174683,-0.692236065864563,72048487
07-May-2020 19:40:30.168,0.1431865692138672,57158,72048468,35028,-0.1445111334323883,0.6924072504043579,-0.6922332048416138,72048488
07-May-2020 19:40:31.168,0.14321139454841614,57158,72048468,35028,-0.14454206824302673,0.6923998594284058,-0.6922287940979004,72048489
07-May-2020 19:40:32.168,0.14323270320892334,57158,72048468,35028,-0.14457499980926514,0.6923971176147461,-0.6922202110290527,72048490
07-May-2020 19:40:33.168,0.14326363801956177,57158,72048468,35028,-0.14459651708602905,0.6923941373825073,-0.6922124624252319,72048491
07-May-2020 19:40:34.168,0.14328771829605103,57158,72048468,35028,-0.1446225345134735,0.6923841238021851,-0.6922119855880737,72048492
07-May-2020 19:40:35.168,0.14330124855041504,57158,72048468,35028,-0.1446566879749298,0.6923768520355225,-0.6922093629837036,72048493
07-May-2020 19:40:36.168,0.14332589507102966,57158,72048468,35028,-0.14467927813529968,0.6923741102218628,-0.6922022104263306,72048494
07-May-2020 19:40:37.168,0.1433558166027069,57158,72048468,35028,-0.14469507336616516,0.6923685073852539,-0.6921982765197754,72048495
07-May-2020 19:40:38.168,0.14337775111198425,57158,72048468,35028,-0.14471974968910217,0.6923644542694092,-0.692192792892456,72048496
07-May-2020 19:40:39.168,0.14339709281921387,57158,72048468,35028,-0.1447446048259735,0.6923595666885376,-0.6921885013580322,72048497
07-May-2020 19:40:40.168,0.14343199133872986,57158,72048468,35028,-0.144765704870224,0.6923559904098511,-0.6921803951263428,72048498
07-May-2020 19:40:41.168,0.1434648334980011,57158,72048500,35028,-0.1447891891002655,0.6923521757125854,-0.6921725273132324,72048499
07-May-2020 19:40:42.168,0.14348426461219788,57158,72048500,35028,-0.14482030272483826,0.6923463344573975,-0.6921679973602295,72048500
07-May-2020 19:40:43.168,0.14350682497024536,57158,72048500,35028,-0.14485123753547668,0.6923384666442871,-0.6921646595001221,72048501
07-May-2020 19:40:44.168,0.1435333788394928,57158,72048500,35028,-0.14487069845199585,0.6923339366912842,-0.6921594142913818,72048502
07-May-2020 19:40:45.168,0.14355885982513428,57158,72048500,35028,-0.1449037492275238,0.6923283338546753,-0.6921528577804565,72048503
07-May-2020 19:40:46.168,0.14357790350914001,57158,72048500,35028,-0.14493072032928467,0.6923201084136963,-0.6921514272689819,72048504
07-May-2020 19:40:47.168,0.14360469579696655,57190,72048500,35028,-0.1449536681175232,0.6923158168792725,-0.6921453475952148,72048505
07-May-2020 19:40:48.168,0.14363348484039307,57190,72048500,35028,-0.14497047662734985,0.6923120021820068,-0.6921398639678955,72048506
07-May-2020 19:40:49.168,0.1436561644077301,57190,72048500,35028,-0.14499858021736145,0.6923081874847412,-0.6921327114105225,72048507
07-May-2020 19:40:50.168,0.14368164539337158,57190,72048500,35028,-0.14502835273742676,0.6922997236251831,-0.6921296119689941,72048508
07-May-2020 19:40:51.168,0.14371055364608765,57190,72048500,35028,-0.14504817128181458,0.6922945976257324,-0.692124605178833,72048509
07-May-2020 19:40:52.168,0.14373856782913208,57190,72048500,35028,-0.14506933093070984,0.6922926902770996,-0.6921164989471436,72048510
07-May-2020 19:40:53.168,0.14376145601272583,57190,72048500,35028,-0.14510193467140198,0.6922866106033325,-0.6921108961105347,72048511
07-May-2020 19:40:54.168,0.14378410577774048,57190,72048500,35028,-0.14512750506401062,0.6922805309295654,-0.6921069622039795,72048512
07-May-2020 19:40:55.168,0.14381077885627747,57190,72048500,35028,-0.1451522707939148,0.692273736000061,-0.6921030282974243,72048513
07-May-2020 19:40:56.168,0.1438346803188324,57190,72048500,35028,-0.14517414569854736,0.6922732591629028,-0.6920939683914185,72048514
07-May-2020 19:40:57.168,0.14385712146759033,57190,72048500,35028,-0.14520913362503052,0.6922657489776611,-0.6920896768569946,72048515
07-May-2020 19:40:58.168,0.143883615732193,57190,72048500,35028,-0.1452350914478302,0.692255973815918,-0.6920883655548096,72048516
07-May-2020 19:40:59.168,0.14391255378723145,57190,72048500,35028,-0.1452552080154419,0.6922503709793091,-0.6920835971832275,72048517
07-May-2020 19:41:00.168,0.1439383625984192,57190,72048500,35028,-0.14528024196624756,0.6922491788864136,-0.6920742988586426,72048518
07-May-2020 19:41:01.168,0.1439613401889801,57190,72048500,35028,-0.14530685544013977,0.6922435760498047,-0.6920696496963501,72048519
07-May-2020 19:41:02.168,0.14398831129074097,57190,72048500,35028,-0.14532682299613953,0.6922377347946167,-0.6920657157897949,72048520
07-May-2020 19:41:03.168,0.1440151035785675,57190,72048500,35028,-0.14534753561019897,0.6922346353530884,-0.6920584440231323,72048521
07-May-2020 19:41:04.168,0.14403554797172546,57190,72048500,35028,-0.1453762650489807,0.6922327280044556,-0.6920500993728638,72048522
07-May-2020 19:41:05.168,0.14405584335327148,57190,72048500,35028,-0.14540064334869385,0.6922248601913452,-0.6920486688613892,72048523
07-May-2020 19:41:06.168,0.14408236742019653,57190,72048500,35028,-0.14542779326438904,0.6922165155410767,-0.6920459270477295,72048524
07-May-2020 19:41:07.168,0.1441068947315216,57190,72048500,35028,-0.14545539021492004,0.6922142505645752,-0.6920374631881714,72048525
07-May-2020 19:41:08.168,0.14412659406661987,57190,72048500,35028,-0.14548537135124207,0.6922088861465454,-0.6920322179794312,72048526
07-May-2020 19:41:09.168,0.14415499567985535,57190,72048500,35028,-0.14550718665122986,0.6921993494033813,-0.6920313835144043,72048527
07-May-2020 19:41:10.168,0.14418575167655945,57190,72048500,35028,-0.14553144574165344,0.6921963691711426,-0.6920229196548462,72048528
07-May-2020 19:41:11.168,0.14421087503433228,57190,72048500,35028,-0.14555329084396362,0.6921980381011963,-0.6920114755630493,72048529
07-May-2020 19:41:12.168,0.1442371904850006,57190,72048500,35028,-0.14557862281799316,0.6921908855438232,-0.692007303237915,72048530
07-May-2020 19:41:13.168,0.14426541328430176,57190,72048532,35015,-0.14560094475746155,0.6921809911727905,-0.6920069456100464,72048531
07-May-2020 19:41:14.168,0.14429020881652832,57190,72048532,35015,-0.14563271403312683,0.6921770572662354,-0.6919989585876465,72048532
07-May-2020 19:41:15.168,0.14430949091911316,57190,72048532,35015,-0.14566004276275635,0.6921740770339966,-0.6919920444488525,72048533
07-May-2020 19:41:16.168,0.14433467388153076,57190,72048532,35015,-0.1456848382949829,0.6921656131744385,-0.6919902563095093,72048534
07-May-2020 19:41:17.168,0.14436054229736328,57190,72048532,35015,-0.1457138955593109,0.6921553611755371,-0.6919890642166138,72048535
07-May-2020 19:41:18.168,0.14438286423683167,57190,72048532,35015,-0.1457376480102539,0.6921548843383789,-0.6919800043106079,72048536
07-May-2020 19:41:19.168,0.14441069960594177,57222,72048532,35015,-0.14575877785682678,0.6921521425247192,-0.6919723749160767,72048537
07-May-2020 19:41:20.168,0.14444023370742798,57222,72048532,35015,-0.14578142762184143,0.6921424865722656,-0.6919710636138916,72048538
07-May-2020 19:41:21.168,0.14446434378623962,57222,72048532,35015,-0.14580824971199036,0.6921393871307373,-0.6919633150100708,72048539
07-May-2020 19:41:22.168,0.14448991417884827,57222,72048532,35015,-0.14583569765090942,0.6921377182006836,-0.6919540166854858,72048540
07-May-2020 19:41:23.168,0.14451786875724792,57222,72048532,35015,-0.14585566520690918,0.6921322345733643,-0.6919492483139038,72048541
07-May-2020 19:41:24.168,0.1445426344871521,57222,72048532,35015,-0.14588025212287903,0.6921223402023315,-0.691948652267456,72048542
07-May-2020 19:41:25.168,0.14456447958946228,57222,72048532,35015,-0.14591023325920105,0.6921169757843018,-0.6919434070587158,72048543
07-May-2020 19:41:26.168,0.1445896029472351,57222,72048532,35015,-0.14593717455863953,0.6921143531799316,-0.6919349431991577,72048544
07-May-2020 19:41:27.168,0.14461901783943176,57222,72048532,35015,-0.14596325159072876,0.6921060085296631,-0.691931962966919,72048545
07-May-2020 19:41:28.168,0.14463889598846436,57222,72048532,35015,-0.14598912000656128,0.6920990943908691,-0.6919288635253906,72048546
07-May-2020 19:41:29.168,0.14466425776481628,57222,72048532,35015,-0.14601925015449524,0.6920936107635498,-0.6919231414794922,72048547
07-May-2020 19:41:30.168,0.14469265937805176,57222,72048532,35015,-0.146039217710495,0.6920915842056274,-0.6919145584106445,72048548
07-May-2020 19:41:31.168,0.1447167694568634,57222,72048532,35015,-0.14605525135993958,0.6920865774154663,-0.6919112205505371,72048549
07-May-2020 19:41:32.168,0.14473974704742432,57222,72048532,35015,-0.14608144760131836,0.6920806169509888,-0.6919072866439819,72048550
07-May-2020 19:41:33.168,0.14476627111434937,57222,72048532,35015,-0.14610561728477478,0.6920791864395142,-0.6918976306915283,72048551
07-May-2020 19:41:34.168,0.14479359984397888,57222,72048532,35015,-0.1461271047592163,0.6920751333236694,-0.6918914318084717,72048552
07-May-2020 19:41:35.168,0.14481917023658752,57222,72048532,35015,-0.1461562216281891,0.6920669078826904,-0.6918882131576538,72048553
07-May-2020 19:41:36.168,0.1448425054550171,57222,72048532,35015,-0.14619117975234985,0.6920603513717651,-0.6918826103210449,72048554
07-May-2020 19:41:37.168,0.1448659896850586,57222,72048532,35015,-0.14621663093566895,0.6920539140701294,-0.6918786764144897,72048555
07-May-2020 19:41:38.168,0.14489302039146423,57222,72048532,35015,-0.14624148607254028,0.6920472383499146,-0.6918745040893555,72048556
07-May-2020 19:41:39.168,0.14491769671440125,57222,72048532,35015,-0.14626997709274292,0.6920377016067505,-0.6918729543685913,72048557
07-May-2020 19:41:40.168,0.14493855834007263,57222,72048532,35015,-0.1462947130203247,0.6920337677001953,-0.6918672323226929,72048558
07-May-2020 19:41:41.168,0.14496839046478271,57222,72048532,35015,-0.14631742238998413,0.6920331716537476,-0.691856861114502,72048559
07-May-2020 19:41:42.168,0.1449967622756958,57222,72048532,35015,-0.1463291347026825,0.6920307874679565,-0.6918505430221558,72048560
07-May-2020 19:41:43.168,0.14502117037773132,57222,72048532,35015,-0.14635825157165527,0.6920231580734253,-0.6918469667434692,72048561
07-May-2020 19:41:44.168,0.14504441618919373,57222,72048532,35015,-0.14638438820838928,0.6920195817947388,-0.6918401718139648,72048562
07-May-2020 19:41:45.168,0.14507600665092468,57222,72048564,35028,-0.1464104950428009,0.6920138597488403,-0.6918338537216187,72048563
07-May-2020 19:41:46.168,0.1451030671596527,57222,72048564,35028,-0.1464320719242096,0.6920063495635986,-0.691831111907959,72048564
07-May-2020 19:41:47.168,0.1451207399368286,57222,72048564,35028,-0.1464659571647644,0.6919988393783569,-0.6918278932571411,72048565
07-May-2020 19:41:48.168,0.1451440453529358,57222,72048564,35028,-0.1464919149875641,0.691994309425354,-0.6918220520019531,72048566
07-May-2020 19:41:49.168,0.14517107605934143,57222,72048564,35028,-0.14651060104370117,0.6919897794723511,-0.691817045211792,72048567
07-May-2020 19:41:50.168,0.1451987624168396,57222,72048564,35028,-0.1465376913547516,0.6919817924499512,-0.6918131113052368,72048568
07-May-2020 19:41:51.168,0.14521905779838562,57254,72048564,35028,-0.14656394720077515,0.6919770240783691,-0.6918078660964966,72048569
07-May-2020 19:41:52.168,0.14525026082992554,57254,72048564,35028,-0.14658865332603455,0.691973090171814,-0.6918002367019653,72048570
07-May-2020 19:41:53.168,0.14527937769889832,57254,72048564,35028,-0.14661023020744324,0.6919692754745483,-0.6917934417724609,72048571
07-May-2020 19:41:54.168,0.1453019380569458,57254,72048564,35028,-0.14663857221603394,0.6919643878936768,-0.6917874813079834,72048572
07-May-2020 19:41:55.168,0.14532306790351868,57254,72048564,35028,-0.14666470885276794,0.6919575929641724,-0.6917843818664551,72048573
07-May-2020 19:41:56.168,0.14534837007522583,57254,72048564,35028,-0.14668646454811096,0.6919536590576172,-0.6917784214019775,72048574
07-May-2020 19:41:57.168,0.1453717052936554,57254,72048564,35028,-0.1467118263244629,0.6919482946395874,-0.691773533821106,72048575
07-May-2020 19:41:58.168,0.14539220929145813,57254,72048564,35028,-0.14673873782157898,0.6919424533843994,-0.6917693614959717,72048576
07-May-2020 19:41:59.168,0.14542099833488464,57254,72048564,35028,-0.14676660299301147,0.6919335126876831,-0.6917665004730225,72048577
07-May-2020 19:42:00.168,0.14544633030891418,57254,72048564,35028,-0.14678451418876648,0.691930890083313,-0.6917600631713867,72048578
07-May-2020 19:42:01.168,0.14547497034072876,57254,72048564,35028,-0.14681395888328552,0.6919258832931519,-0.6917526721954346,72048579
07-May-2020 19:42:02.168,0.14549827575683594,57254,72048564,35028,-0.1468401551246643,0.6919180154800415,-0.6917500495910645,72048580
07-May-2020 19:42:03.168,0.14552581310272217,57254,72048564,35028,-0.14686405658721924,0.6919124126434326,-0.6917448043823242,72048581
07-May-2020 19:42:04.168,0.14555132389068604,57254,72048564,35028,-0.14688435196876526,0.6919125318527222,-0.6917346715927124,72048582
07-May-2020 19:42:05.168,0.14558029174804688,57254,72048564,35028,-0.14691409468650818,0.6919053792953491,-0.6917299032211304,72048583
07-May-2020 19:42:06.168,0.14560049772262573,57254,72048564,35028,-0.14694035053253174,0.6918966770172119,-0.6917284727096558,72048584
07-May-2020 19:42:07.168,0.1456262469291687,57254,72048564,35028,-0.1469675600528717,0.691891074180603,-0.6917228698730469,72048585
07-May-2020 19:42:08.168,0.14564931392669678,57254,72048564,35028,-0.14699077606201172,0.6918889284133911,-0.6917153596878052,72048586
07-May-2020 19:42:09.168,0.1456729769706726,57254,72048564,35028,-0.14702042937278748,0.6918792724609375,-0.6917135715484619,72048587
07-May-2020 19:42:10.168,0.14569628238677979,57254,72048564,35028,-0.14704552292823792,0.691870927810669,-0.6917116641998291,72048588
07-May-2020 19:42:11.168,0.14572399854660034,57254,72048564,35028,-0.1470690369606018,0.6918699741363525,-0.6917020082473755,72048589
07-May-2020 19:42:12.168,0.14574900269508362,57254,72048564,35028,-0.14709317684173584,0.6918679475784302,-0.6916936635971069,72048590
07-May-2020 19:42:13.168,0.14577621221542358,57254,72048564,35028,-0.1471148431301117,0.6918606758117676,-0.69169020652771,72048591
07-May-2020 19:42:14.168,0.1458050012588501,57254,72048564,35028,-0.1471424400806427,0.691853404045105,-0.691685676574707,72048592
07-May-2020 19:42:15.168,0.14583495259284973,57254,72048564,35028,-0.1471707820892334,0.6918513774871826,-0.6916753053665161,72048593
07-May-2020 19:42:16.168,0.14585834741592407,57254,72048564,35028,-0.14719396829605103,0.6918468475341797,-0.6916700601577759,72048594
07-May-2020 19:42:17.168,0.14588305354118347,57254,72048596,35035,-0.14722415804862976,0.6918376684188843,-0.6916676759719849,72048595
07-May-2020 19:42:18.168,0.14590784907341003,57254,72048596,35035,-0.14725160598754883,0.6918261051177979,-0.6916681528091431,72048596
07-May-2020 19:42:19.168,0.14592793583869934,57254,72048596,35035,-0.14727482199668884,0.6918264627456665,-0.6916584968566895,72048597
07-May-2020 19:42:20.168,0.14595046639442444,57254,72048596,35035,-0.14729872345924377,0.6918224096298218,-0.6916530132293701,72048598
07-May-2020 19:42:21.168,0.14597660303115845,57254,72048596,35035,-0.14732283353805542,0.6918147802352905,-0.6916499137878418,72048599
07-May-2020 19:42:22.168,0.14600351452827454,57254,72048596,35035,-0.14734572172164917,0.6918102502822876,-0.6916437149047852,72048600
07-May-2020 19:42:23.168,0.14602741599082947,57286,72048596,35035,-0.1473672091960907,0.6918103694915771,-0.6916340589523315,72048601
07-May-2020 19:42:24.168,0.14605587720870972,57286,72048596,35035,-0.14739397168159485,0.6918050050735474,-0.6916276216506958,72048602
07-May-2020 19:42:25.168,0.1460842490196228,57286,72048596,35035,-0.14742004871368408,0.6917939186096191,-0.6916271448135376,72048603
07-May-2020 19:42:26.168,0.14610829949378967,57286,72048596,35035,-0.14744558930397034,0.6917904615402222,-0.6916202306747437,72048604
07-May-2020 19:42:27.168,0.14613106846809387,57286,72048596,35035,-0.14747610688209534,0.6917891502380371,-0.6916100978851318,72048605
07-May-2020 19:42:28.168,0.14615467190742493,57286,72048596,35035,-0.1474972665309906,0.6917773485183716,-0.6916124820709229,72048606
07-May-2020 19:42:29.168,0.14618244767189026,57286,72048596,35035,-0.1475236713886261,0.691769003868103,-0.6916093826293945,72048607
07-May-2020 19:42:30.168,0.14620137214660645,57286,72048596,35035,-0.14755600690841675,0.6917673349380493,-0.6916002035140991,72048608
07-May-2020 19:42:31.168,0.14622560143470764,57286,72048596,35035,-0.1475779414176941,0.6917641162872314,-0.6915935277938843,72048609
07-May-2020 19:42:32.168,0.14625439047813416,57286,72048596,35035,-0.14759540557861328,0.691754937171936,-0.691592812538147,72048610
07-May-2020 19:42:33.169,0.1462801992893219,57286,72048596,35035,-0.14762112498283386,0.6917486190795898,-0.6915881633758545,72048611
07-May-2020 19:42:34.169,0.1463029384613037,57286,72048596,35035,-0.1476489007472992,0.6917514801025391,-0.6915748119354248,72048612
07-May-2020 19:42:35.169,0.1463325321674347,57286,72048596,35035,-0.1476733386516571,0.6917470693588257,-0.6915674209594727,72048613
07-May-2020 19:42:36.169,0.14636138081550598,57286,72048596,35035,-0.1476941704750061,0.6917346715927124,-0.6915693283081055,72048614
07-May-2020 19:42:37.169,0.1463819146156311,57286,72048596,35035,-0.14772817492485046,0.6917295455932617,-0.6915630102157593,72048615
07-May-2020 19:42:38.169,0.1464056372642517,57286,72048596,35035,-0.1477574110031128,0.6917279958724976,-0.6915531158447266,72048616
07-May-2020 19:42:39.169,0.14643284678459167,57286,72048596,35035,-0.14777642488479614,0.6917201280593872,-0.6915513277053833,72048617
07-May-2020 19:42:40.169,0.1464557945728302,57286,72048596,35035,-0.14780095219612122,0.6917092800140381,-0.6915521621704102,72048618
07-May-2020 19:42:41.169,0.1464766263961792,57286,72048596,35035,-0.147830992937088,0.6917054653167725,-0.6915451288223267,72048619
07-May-2020 19:42:42.169,0.1465040147304535,57286,72048596,35035,-0.14785417914390564,0.6917049884796143,-0.6915348768234253,72048620
07-May-2020 19:42:43.169,0.14653551578521729,57286,72048596,35035,-0.14787498116493225,0.6916986703872681,-0.6915296316146851,72048621
07-May-2020 19:42:44.169,0.14656010270118713,57286,72048596,35035,-0.1478997766971588,0.6916908025741577,-0.6915270090103149,72048622
07-May-2020 19:42:45.169,0.14658495783805847,57286,72048596,35035,-0.14793038368225098,0.6916871070861816,-0.6915189027786255,72048623
07-May-2020 19:42:46.169,0.14661353826522827,57286,72048596,35035,-0.14795297384262085,0.691685676574707,-0.691509485244751,72048624
07-May-2020 19:42:47.169,0.14664113521575928,57286,72048596,35035,-0.1479763686656952,0.691677451133728,-0.6915068626403809,72048625
07-May-2020 19:42:48.169,0.14666134119033813,57286,72048596,35035,-0.14800488948822021,0.6916693449020386,-0.6915045976638794,72048626
07-May-2020 19:42:49.169,0.14668264985084534,57286,72048628,35028,-0.14803487062454224,0.6916666030883789,-0.6914964914321899,72048627
07-May-2020 19:42:50.169,0.14670395851135254,57286,72048628,35028,-0.14804959297180176,0.691665530204773,-0.6914899349212646,72048628
07-May-2020 19:42:51.169,0.1467302143573761,57286,72048628,35028,-0.1480749547481537,0.6916558742523193,-0.6914886236190796,72048629
07-May-2020 19:42:52.169,0.14675003290176392,57286,72048628,35028,-0.14810198545455933,0.691648006439209,-0.6914865970611572,72048630
07-May-2020 19:42:53.169,0.14677917957305908,57286,72048628,35028,-0.14812758564949036,0.6916471719741821,-0.6914757490158081,72048631
07-May-2020 19:42:54.169,0.14681002497673035,57286,72048628,35028,-0.14815160632133484,0.691641092300415,-0.6914702653884888,72048632
07-May-2020 19:42:55.169,0.14683645963668823,57318,72048628,35028,-0.14817625284194946,0.691633939743042,-0.6914664506912231,72048633
07-May-2020 19:42:56.169,0.14686095714569092,57318,72048628,35028,-0.14820361137390137,0.6916273832321167,-0.6914620399475098,72048634
07-May-2020 19:42:57.169,0.14688485860824585,57318,72048628,35028,-0.14822688698768616,0.6916263103485107,-0.6914528608322144,72048635
07-May-2020 19:42:58.169,0.14691013097763062,57318,72048628,35028,-0.14824774861335754,0.6916216611862183,-0.6914477348327637,72048636
07-May-2020 19:42:59.169,0.14693138003349304,57318,72048628,35028,-0.14827674627304077,0.6916131973266602,-0.6914454698562622,72048637
07-May-2020 19:43:00.169,0.14695382118225098,57318,72048628,35028,-0.14830425381660461,0.691606879234314,-0.6914411783218384,72048638
07-May-2020 19:43:01.169,0.14698398113250732,57318,72048628,35028,-0.1483316421508789,0.6916025876998901,-0.6914328336715698,72048639
07-May-2020 19:43:02.169,0.14701345562934875,57318,72048628,35028,-0.1483609974384308,0.691596269607544,-0.6914267539978027,72048640
07-May-2020 19:43:03.169,0.14703616499900818,57318,72048628,35028,-0.14838585257530212,0.6915872097015381,-0.6914256811141968,72048641
07-May-2020 19:43:04.169,0.1470613181591034,57318,72048628,35028,-0.14840984344482422,0.6915823221206665,-0.6914200782775879,72048642
07-May-2020 19:43:05.169,0.14709386229515076,57318,72048628,35028,-0.14843210577964783,0.6915819644927979,-0.691408634185791,72048643
07-May-2020 19:43:06.169,0.14711493253707886,57318,72048628,35028,-0.14845481514930725,0.6915786266326904,-0.6914026737213135,72048644
07-May-2020 19:43:07.169,0.14714205265045166,57318,72048628,35028,-0.14848536252975464,0.6915673017501831,-0.6914017200469971,72048645
07-May-2020 19:43:08.169,0.14716598391532898,57318,72048628,35028,-0.14850586652755737,0.6915628910064697,-0.6913967132568359,72048646
07-May-2020 19:43:09.169,0.1471880078315735,57318,72048628,35028,-0.14852890372276306,0.6915634870529175,-0.6913866996765137,72048647
07-May-2020 19:43:10.169,0.14721199870109558,57318,72048628,35028,-0.14855706691741943,0.6915552616119385,-0.6913832426071167,72048648
07-May-2020 19:43:11.169,0.14723935723304749,57318,72048628,35028,-0.14858373999595642,0.6915433406829834,-0.6913837194442749,72048649
07-May-2020 19:43:12.169,0.14726591110229492,57318,72048628,35028,-0.14860835671424866,0.6915407180786133,-0.6913753747940063,72048650
07-May-2020 19:43:13.169,0.14729022979736328,57318,72048628,35028,-0.14863139390945435,0.691541314125061,-0.6913648843765259,72048651
07-May-2020 19:43:14.169,0.14731696248054504,57318,72048628,35028,-0.14866074919700623,0.6915314197540283,-0.691362738609314,72048652
07-May-2020 19:43:15.169,0.1473436951637268,57318,72048628,35028,-0.14868509769439697,0.6915246248245239,-0.6913586854934692,72048653
07-May-2020 19:43:16.169,0.14737096428871155,57318,72048628,35028,-0.14871275424957275,0.6915228366851807,-0.6913484334945679,72048654
07-May-2020 19:43:17.169,0.14739391207695007,57318,72048628,35028,-0.14873316884040833,0.6915222406387329,-0.6913397312164307,72048655
07-May-2020 19:43:18.169,0.14741849899291992,57318,72048628,35028,-0.1487567126750946,0.6915112733840942,-0.6913405656814575,72048656
07-May-2020 19:43:19.169,0.14744365215301514,57318,72048628,35028,-0.14878198504447937,0.6915026903152466,-0.6913385391235352,72048657
07-May-2020 19:43:20.169,0.1474621593952179,57318,72048628,35028,-0.14880752563476562,0.6915028095245361,-0.6913285255432129,72048658
07-May-2020 19:43:21.169,0.14748883247375488,57318,72048660,35028,-0.1488349437713623,0.6914966106414795,-0.6913232803344727,72048659
07-May-2020 19:43:22.169,0.1475125253200531,57318,72048660,35028,-0.14885511994361877,0.6914857625961304,-0.6913247108459473,72048660
07-May-2020 19:43:23.169,0.14753997325897217,57318,72048660,35028,-0.14888378977775574,0.6914794445037842,-0.6913188695907593,72048661
07-May-2020 19:43:24.169,0.14756456017494202,57318,72048660,35028,-0.1489080786705017,0.6914817094802856,-0.6913062334060669,72048662
07-May-2020 19:43:25.169,0.14759144186973572,57318,72048660,35028,-0.14893263578414917,0.6914772987365723,-0.6912996768951416,72048663
07-May-2020 19:43:26.169,0.14762011170387268,57318,72048660,35028,-0.1489567756652832,0.6914666891098022,-0.6912988424301147,72048664
07-May-2020 19:43:27.169,0.14764821529388428,57350,72048660,35028,-0.1489860713481903,0.6914618015289307,-0.6912914514541626,72048665
07-May-2020 19:43:28.169,0.1476716697216034,57350,72048660,35028,-0.14901098608970642,0.6914641857147217,-0.6912788152694702,72048666
07-May-2020 19:43:29.169,0.14769616723060608,57350,72048660,35028,-0.14903458952903748,0.6914546489715576,-0.6912778615951538,72048667
07-May-2020 19:43:30.169,0.1477234661579132,57350,72048660,35028,-0.14906221628189087,0.6914414167404175,-0.6912795305252075,72048668
07-May-2020 19:43:31.169,0.14774417877197266,57350,72048660,35028,-0.14909017086029053,0.6914385557174683,-0.6912719011306763,72048669
07-May-2020 19:43:32.169,0.14776700735092163,57350,72048660,35028,-0.14911428093910217,0.6914386749267578,-0.6912617683410645,72048670
07-May-2020 19:43:33.169,0.14779162406921387,57350,72048660,35028,-0.14913508296012878,0.6914297342300415,-0.6912609338760376,72048671
07-May-2020 19:43:34.169,0.14782050251960754,57350,72048660,35028,-0.14916038513183594,0.6914184093475342,-0.6912604570388794,72048672
07-May-2020 19:43:35.169,0.14784133434295654,57350,72048660,35028,-0.14918169379234314,0.691421627998352,-0.6912484169006348,72048673
07-May-2020 19:43:36.169,0.14787063002586365,57350,72048660,35028,-0.1492069959640503,0.6914210319519043,-0.6912370920181274,72048674
07-May-2020 19:43:37.169,0.14790284633636475,57350,72048660,35028,-0.1492334008216858,0.6914111375808716,-0.6912344694137573,72048675
07-May-2020 19:43:38.169,0.14792615175247192,57350,72048660,35028,-0.14926248788833618,0.691400408744812,-0.6912339925765991,72048676
07-May-2020 19:43:39.169,0.1479472815990448,57350,72048660,35028,-0.14929109811782837,0.6914006471633911,-0.6912229061126709,72048677
07-May-2020 19:43:40.169,0.14797580242156982,57350,72048660,35028,-0.14931657910346985,0.6913977861404419,-0.6912142038345337,72048678
07-May-2020 19:43:41.169,0.14800220727920532,57350,72048660,35028,-0.14934313297271729,0.6913836002349854,-0.6912170648574829,72048679
07-May-2020 19:43:42.169,0.14802047610282898,57350,72048660,35028,-0.14936909079551697,0.6913772821426392,-0.691213846206665,72048680
07-May-2020 19:43:43.169,0.14804264903068542,57350,72048660,35028,-0.14939016103744507,0.6913794279098511,-0.6912025213241577,72048681
07-May-2020 19:43:44.169,0.14807206392288208,57350,72048660,35028,-0.14941135048866272,0.6913772821426392,-0.6911938190460205,72048682
07-May-2020 19:43:45.169,0.14809775352478027,57350,72048660,35028,-0.149431973695755,0.6913645267486572,-0.6911962032318115,72048683
07-May-2020 19:43:46.169,0.14812058210372925,57350,72048660,35028,-0.14946100115776062,0.6913610696792603,-0.6911889314651489,72048684
07-May-2020 19:43:47.169,0.14814701676368713,57350,72048660,35028,-0.14948591589927673,0.6913620233535767,-0.6911765336990356,72048685
07-May-2020 19:43:48.169,0.14817628264427185,57350,72048660,35028,-0.14951136708259583,0.6913540363311768,-0.6911729574203491,72048686
07-May-2020 19:43:49.169,0.14819884300231934,57350,72048660,35028,-0.1495411992073059,0.6913412809371948,-0.6911742687225342,72048687
07-May-2020 19:43:50.169,0.14822176098823547,57350,72048660,35028,-0.14956796169281006,0.6913362741470337,-0.6911686658859253,72048688
07-May-2020 19:43:51.169,0.1482473909854889,57350,72048660,35028,-0.1495911180973053,0.6913371086120605,-0.6911572217941284,72048689
07-May-2020 19:43:52.169,0.1482710838317871,57350,72048660,35028,-0.1496124565601349,0.6913316249847412,-0.6911532878875732,72048690
07-May-2020 19:43:53.169,0.14829587936401367,57350,72048692,35009,-0.14964520931243896,0.6913187503814697,-0.6911535263061523,72048691
07-May-2020 19:43:54.169,0.14832305908203125,57350,72048692,35009,-0.14967015385627747,0.6913174390792847,-0.6911437511444092,72048692
07-May-2020 19:43:55.169,0.14835050702095032,57350,72048692,35009,-0.14969250559806824,0.691315770149231,-0.6911348104476929,72048693
07-May-2020 19:43:56.169,0.1483747661113739,57350,72048692,35009,-0.14971396327018738,0.691307783126831,-0.6911327838897705,72048694
07-May-2020 19:43:57.169,0.1484035849571228,57350,72048692,35009,-0.14974457025527954,0.6912959814071655,-0.6911317110061646,72048695
07-May-2020 19:43:58.169,0.1484273076057434,57350,72048692,35009,-0.14976483583450317,0.691298246383667,-0.6911202669143677,72048696
07-May-2020 19:43:59.169,0.1484544277191162,57382,72048692,35009,-0.14978957176208496,0.6912968158721924,-0.6911102533340454,72048697
07-May-2020 19:44:00.169,0.14847636222839355,57382,72048692,35009,-0.1498177945613861,0.691286563873291,-0.6911097764968872,72048698
07-May-2020 19:44:01.169,0.1484982669353485,57382,72048692,35009,-0.1498439908027649,0.6912769079208374,-0.691109299659729,72048699
07-May-2020 19:44:02.169,0.14852190017700195,57382,72048692,35009,-0.14986953139305115,0.6912764310836792,-0.6910985708236694,72048700
07-May-2020 19:44:03.169,0.14854899048805237,57382,72048692,35009,-0.1498957872390747,0.6912714242935181,-0.6910921335220337,72048701
07-May-2020 19:44:04.169,0.1485716700553894,57382,72048692,35009,-0.1499185860157013,0.6912599802017212,-0.6910938024520874,72048702
07-May-2020 19:44:05.169,0.14859911799430847,57382,72048692,35009,-0.1499444544315338,0.6912519931793213,-0.6910903453826904,72048703
07-May-2020 19:44:06.169,0.14862704277038574,57382,72048692,35009,-0.1499677300453186,0.6912544965744019,-0.6910769939422607,72048704
07-May-2020 19:44:07.169,0.14865607023239136,57382,72048692,35009,-0.14999544620513916,0.6912506818771362,-0.691068172454834,72048705
07-May-2020 19:44:08.169,0.1486797034740448,57382,72048692,35009,-0.15001997351646423,0.6912389993667603,-0.6910697221755981,72048706
07-May-2020 19:44:09.169,0.14870408177375793,57382,72048692,35009,-0.15004605054855347,0.6912349462509155,-0.6910625696182251,72048707
07-May-2020 19:44:10.169,0.1487291157245636,57382,72048692,35009,-0.15007570385932922,0.6912345886230469,-0.6910514831542969,72048708
07-May-2020 19:44:11.169,0.1487501859664917,57382,72048692,35009,-0.15009650588035583,0.6912287473678589,-0.6910480260848999,72048709
07-May-2020 19:44:12.169,0.14877468347549438,57382,72048692,35009,-0.15012624859809875,0.6912151575088501,-0.6910499334335327,72048710
07-May-2020 19:44:13.169,0.14879721403121948,57382,72048692,35009,-0.1501452624797821,0.6912122964859009,-0.6910439729690552,72048711
07-May-2020 19:44:14.169,0.14882045984268188,57382,72048692,35009,-0.15016469359397888,0.691213846206665,-0.6910330057144165,72048712
07-May-2020 19:44:15.169,0.1488485336303711,57382,72048692,35009,-0.15019115805625916,0.6912034749984741,-0.6910315752029419,72048713
07-May-2020 19:44:16.169,0.1488771140575409,57382,72048692,35009,-0.1502179503440857,0.6911928653717041,-0.6910303831100464,72048714
07-May-2020 19:44:17.169,0.14890322089195251,57382,72048692,35009,-0.15024057030677795,0.6911914348602295,-0.691021203994751,72048715
07-May-2020 19:44:18.169,0.14893248677253723,57382,72048692,35009,-0.1502687633037567,0.6911923885345459,-0.6910077333450317,72048716
07-May-2020 19:44:19.169,0.14895623922348022,57382,72048692,35009,-0.1502905786037445,0.6911832094192505,-0.6910072565078735,72048717
07-May-2020 19:44:20.169,0.1489829421043396,57382,72048692,35009,-0.15032321214675903,0.6911708116531372,-0.6910068988800049,72048718
07-May-2020 19:44:21.169,0.14900562167167664,57382,72048692,35009,-0.15034902095794678,0.6911728382110596,-0.690994143486023,72048719
07-May-2020 19:44:22.169,0.14902961254119873,57382,72048692,35009,-0.15037581324577332,0.691170334815979,-0.6909854412078857,72048720
07-May-2020 19:44:23.169,0.14905443787574768,57382,72048692,35009,-0.15039867162704468,0.6911581754684448,-0.6909874677658081,72048721
07-May-2020 19:44:24.169,0.1490783393383026,57382,72048692,35009,-0.15042275190353394,0.6911501884460449,-0.6909850835800171,72048722
07-May-2020 19:44:25.169,0.14910203218460083,57382,72048724,35035,-0.15044409036636353,0.6911513805389404,-0.6909738779067993,72048723
07-May-2020 19:44:26.169,0.14913231134414673,57382,72048724,35035,-0.1504693627357483,0.6911472082138062,-0.6909662485122681,72048724
07-May-2020 19:44:27.169,0.14915698766708374,57382,72048724,35035,-0.1504945158958435,0.6911346912384033,-0.6909681558609009,72048725
07-May-2020 19:44:28.169,0.14918246865272522,57382,72048724,35035,-0.15052270889282227,0.6911274194717407,-0.690963625907898,72048726
07-May-2020 19:44:29.169,0.1492099165916443,57382,72048724,35035,-0.15054753422737122,0.6911296844482422,-0.6909499168395996,72048727
07-May-2020 19:44:30.169,0.14923310279846191,57382,72048724,35035,-0.1505691409111023,0.6911270618438721,-0.6909430027008057,72048728
07-May-2020 19:44:31.169,0.14926007390022278,57414,72048724,35035,-0.15059852600097656,0.6911131143569946,-0.6909446716308594,72048729
07-May-2020 19:44:32.169,0.14928188920021057,57414,72048724,35035,-0.15062609314918518,0.6911072731018066,-0.6909395456314087,72048730
07-May-2020 19:44:33.169,0.14930984377861023,57414,72048724,35035,-0.15065380930900574,0.691107988357544,-0.6909271478652954,72048731
07-May-2020 19:44:34.169,0.14933434128761292,57414,72048724,35035,-0.15067440271377563,0.6911008358001709,-0.6909244060516357,72048732
07-May-2020 19:44:35.169,0.1493586003780365,57414,72048724,35035,-0.1507008671760559,0.6910887956619263,-0.6909254789352417,72048733
07-May-2020 19:44:36.169,0.14938080310821533,57414,72048724,35035,-0.15072542428970337,0.6910868883132935,-0.6909171342849731,72048734
07-May-2020 19:44:37.169,0.14941051602363586,57414,72048724,35035,-0.1507454812526703,0.6910886764526367,-0.6909044981002808,72048735
07-May-2020 19:44:38.169,0.1494365930557251,57414,72048724,35035,-0.15076670050621033,0.6910810470581055,-0.6909017562866211,72048736
07-May-2020 19:44:39.169,0.149459570646286,57414,72048724,35035,-0.15079551935195923,0.6910706758499146,-0.6909010410308838,72048737
07-May-2020 19:44:40.169,0.14948660135269165,57414,72048724,35035,-0.1508200466632843,0.6910696029663086,-0.6908907890319824,72048738
07-May-2020 19:44:41.169,0.14951187372207642,57414,72048724,35035,-0.15084171295166016,0.6910665035247803,-0.6908836364746094,72048739
07-May-2020 19:44:42.169,0.14953741431236267,57414,72048724,35035,-0.15087267756462097,0.6910531520843506,-0.6908847093582153,72048740
07-May-2020 19:44:43.169,0.1495583951473236,57414,72048724,35035,-0.15089869499206543,0.6910436153411865,-0.6908841133117676,72048741
07-May-2020 19:44:44.169,0.14958319067955017,57414,72048724,35035,-0.15092751383781433,0.6910446882247925,-0.6908713579177856,72048742
07-May-2020 19:44:45.169,0.1496095061302185,57414,72048724,35035,-0.150948166847229,0.6910402774810791,-0.6908655166625977,72048743
07-May-2020 19:44:46.169,0.1496349573135376,57414,72048724,35035,-0.15097159147262573,0.6910309791564941,-0.6908642053604126,72048744
07-May-2020 19:44:47.169,0.14966103434562683,57414,72048724,35035,-0.1509985327720642,0.6910253763198853,-0.6908581256866455,72048745
07-May-2020 19:44:48.169,0.14968934655189514,57414,72048724,35035,-0.15102288126945496,0.691025972366333,-0.69084632396698,72048746
07-May-2020 19:44:49.169,0.1497163474559784,57414,72048724,35035,-0.15104630589485168,0.6910210847854614,-0.6908402442932129,72048747
07-May-2020 19:44:50.169,0.1497402787208557,57414,72048724,35035,-0.15107080340385437,0.6910125017166138,-0.6908384561538696,72048748
07-May-2020 19:44:51.169,0.1497618854045868,57414,72048724,35035,-0.15109866857528687,0.6910045146942139,-0.6908353567123413,72048749
07-May-2020 19:44:52.169,0.1497875452041626,57414,72048724,35035,-0.15111961960792542,0.6910054683685303,-0.6908242702484131,72048750
07-May-2020 19:44:53.169,0.14981511235237122,57414,72048724,35035,-0.15114808082580566,0.6909942626953125,-0.6908233165740967,72048751
07-May-2020 19:44:54.169,0.14983651041984558,57414,72048724,35035,-0.15117722749710083,0.6909819841384888,-0.6908243894577026,72048752
07-May-2020 19:44:55.169,0.14986267685890198,57414,72048724,35035,-0.15120309591293335,0.6909782886505127,-0.6908169984817505,72048753
07-May-2020 19:44:56.169,0.14989036321640015,57414,72048724,35035,-0.15122529864311218,0.6909770965576172,-0.6908073425292969,72048754
07-May-2020 19:44:57.169,0.1499159038066864,57414,72048756,35035,-0.15125003457069397,0.6909723281860352,-0.6908010244369507,72048755
07-May-2020 19:44:58.169,0.1499435305595398,57414,72048756,35035,-0.15127640962600708,0.6909610033035278,-0.6908005475997925,72048756
07-May-2020 19:44:59.169,0.14996951818466187,57414,72048756,35035,-0.15130159258842468,0.6909606456756592,-0.6907898187637329,72048757
07-May-2020 19:45:00.169,0.1499936282634735,57414,72048756,35035,-0.15132516622543335,0.6909615993499756,-0.6907784938812256,72048758
07-May-2020 19:45:01.169,0.1500210165977478,57414,72048756,35035,-0.1513533890247345,0.6909517049789429,-0.6907762289047241,72048759
07-May-2020 19:45:02.169,0.15003955364227295,57414,72048756,35035,-0.15138012170791626,0.6909410953521729,-0.6907771825790405,72048760
07-May-2020 19:45:03.169,0.15006279945373535,57446,72048756,35035,-0.1514011025428772,0.6909400224685669,-0.6907685995101929,72048761
07-May-2020 19:45:04.169,0.15008899569511414,57446,72048756,35035,-0.151424378156662,0.6909373998641968,-0.6907603740692139,72048762
07-May-2020 19:45:05.169,0.15011507272720337,57446,72048756,35035,-0.1514545977115631,0.6909247636795044,-0.6907603740692139,72048763
07-May-2020 19:45:06.169,0.15013831853866577,57446,72048756,35035,-0.15148058533668518,0.6909161806106567,-0.6907583475112915,72048764
07-May-2020 19:45:07.169,0.15016207098960876,57446,72048756,35035,-0.15150058269500732,0.6909189224243164,-0.6907459497451782,72048765
07-May-2020 19:45:08.169,0.150191068649292,57446,72048756,35035,-0.15152212977409363,0.6909170150756836,-0.6907370090484619,72048766
07-May-2020 19:45:09.169,0.1502150297164917,57446,72048756,35035,-0.1515483856201172,0.6909043788909912,-0.6907385587692261,72048767
07-May-2020 19:45:10.169,0.15024375915527344,57446,72048756,35035,-0.1515786349773407,0.690899133682251,-0.6907310485839844,72048768
07-May-2020 19:45:11.169,0.1502683460712433,57446,72048756,35035,-0.1516006886959076,0.6908997297286987,-0.6907203197479248,72048769
07-May-2020 19:45:12.169,0.1502959430217743,57446,72048756,35035,-0.15162792801856995,0.6908937692642212,-0.6907144784927368,72048770
07-May-2020 19:45:13.169,0.15031686425209045,57446,72048756,35035,-0.15165582299232483,0.6908797025680542,-0.6907178163528442,72048771
07-May-2020 19:45:14.169,0.15034055709838867,57446,72048756,35035,-0.15168476104736328,0.6908749341964722,-0.6907106637954712,72048772
07-May-2020 19:45:15.169,0.15036645531654358,57446,72048756,35035,-0.15170758962631226,0.6908748149871826,-0.6907002925872803,72048773
07-May-2020 19:45:16.169,0.15039092302322388,57446,72048756,35035,-0.1517290472984314,0.6908682584762573,-0.6906970739364624,72048774
07-May-2020 19:45:17.169,0.1504153311252594,57446,72048756,35035,-0.15175464749336243,0.690858006477356,-0.690696120262146,72048775
07-May-2020 19:45:18.169,0.15044265985488892,57446,72048756,35035,-0.1517828404903412,0.6908547878265381,-0.6906872987747192,72048776
07-May-2020 19:45:19.169,0.15047016739845276,57446,72048756,35035,-0.15180465579032898,0.6908564567565918,-0.6906747817993164,72048777
07-May-2020 19:45:20.169,0.1504974365234375,57446,72048756,35035,-0.1518327295780182,0.6908471584320068,-0.6906721591949463,72048778
07-May-2020 19:45:21.169,0.1505245864391327,57446,72048756,35035,-0.15186038613319397,0.6908364295959473,-0.6906708478927612,72048779
07-May-2020 19:45:22.169,0.15054473280906677,57446,72048756,35035,-0.15187984704971313,0.6908341646194458,-0.6906644105911255,72048780
07-May-2020 19:45:23.169,0.15057113766670227,57446,72048756,35035,-0.1519111692905426,0.6908323764801025,-0.6906530857086182,72048781
07-May-2020 19:45:24.169,0.15059250593185425,57446,72048756,35035,-0.15193280577659607,0.6908222436904907,-0.6906542778015137,72048782
07-May-2020 19:45:25.169,0.15061625838279724,57446,72048756,35035,-0.151958167552948,0.6908117532730103,-0.6906535625457764,72048783
07-May-2020 19:45:26.169,0.1506405472755432,57446,72048756,35035,-0.15198278427124023,0.6908129453659058,-0.6906421184539795,72048784
07-May-2020 19:45:27.169,0.1506648063659668,57446,72048756,35035,-0.1520058512687683,0.6908125877380371,-0.6906319856643677,72048785
07-May-2020 19:45:28.169,0.15069282054901123,57446,72048756,35035,-0.1520293951034546,0.690801739692688,-0.6906315088272095,72048786
07-May-2020 19:45:29.169,0.15072104334831238,57446,72048788,35015,-0.15205416083335876,0.6907920837402344,-0.6906293630599976,72048787
07-May-2020 19:45:30.169,0.15074488520622253,57446,72048788,35015,-0.1520773470401764,0.6907960176467896,-0.690615177154541,72048788
07-May-2020 19:45:31.169,0.15077099204063416,57446,72048788,35015,-0.15210694074630737,0.6907917261123657,-0.6906071901321411,72048789
07-May-2020 19:45:32.169,0.1507963240146637,57446,72048788,35015,-0.15213030576705933,0.6907782554626465,-0.6906099319458008,72048790
07-May-2020 19:45:33.169,0.1508197784423828,57446,72048788,35015,-0.15215876698493958,0.6907715797424316,-0.6906052827835083,72048791
07-May-2020 19:45:34.169,0.15084168314933777,57446,72048788,35015,-0.15218821167945862,0.6907734870910645,-0.6905922889709473,72048792
07-May-2020 19:45:35.169,0.15086770057678223,57478,72048788,35015,-0.1522110402584076,0.6907659769058228,-0.6905890703201294,72048793
07-May-2020 19:45:36.169,0.15089115500450134,57478,72048788,35015,-0.1522325873374939,0.6907521486282349,-0.690592885017395,72048794
07-May-2020 19:45:37.169,0.15091535449028015,57478,72048788,35015,-0.15225887298583984,0.6907505989074707,-0.6905834674835205,72048795
07-May-2020 19:45:38.169,0.15094336867332458,57478,72048788,35015,-0.1522805392742157,0.6907540559768677,-0.6905690431594849,72048796
07-May-2020 19:45:39.169,0.15097081661224365,57478,72048788,35015,-0.15230092406272888,0.6907471418380737,-0.6905655860900879,72048797
07-May-2020 19:45:40.169,0.15099596977233887,57478,72048788,35015,-0.1523262858390808,0.6907351016998291,-0.6905665397644043,72048798
07-May-2020 19:45:41.169,0.15101855993270874,57478,72048788,35015,-0.15235739946365356,0.6907331943511963,-0.6905567646026611,72048799
07-May-2020 19:45:42.169,0.1510469913482666,57478,72048788,35015,-0.15238574147224426,0.6907339096069336,-0.690543532371521,72048800
07-May-2020 19:45:43.169,0.1510753035545349,57478,72048788,35015,-0.15240931510925293,0.6907210350036621,-0.6905450820922852,72048801
07-May-2020 19:45:44.169,0.1510976254940033,57478,72048788,35015,-0.15243589878082275,0.6907088756561279,-0.6905463933944702,72048802
07-May-2020 19:45:45.169,0.15112045407295227,57478,72048788,35015,-0.15246376395225525,0.6907099485397339,-0.6905339956283569,72048803
07-May-2020 19:45:46.169,0.15114718675613403,57478,72048788,35015,-0.15248766541481018,0.690709114074707,-0.6905238628387451,72048804
07-May-2020 19:45:47.169,0.15117445588111877,57478,72048788,35015,-0.15250858664512634,0.6906986236572266,-0.6905237436294556,72048805
07-May-2020 19:45:48.169,0.1511974036693573,57478,72048788,35015,-0.15253692865371704,0.6906877756118774,-0.6905233860015869,72048806
07-May-2020 19:45:49.169,0.1512213945388794,57478,72048788,35015,-0.15255779027938843,0.6906896829605103,-0.6905115842819214,72048807
07-May-2020 19:45:50.169,0.15124928951263428,57478,72048788,35015,-0.15258249640464783,0.6906876564025879,-0.6905020475387573,72048808
07-May-2020 19:45:51.169,0.15127766132354736,57478,72048788,35015,-0.15260624885559082,0.690674901008606,-0.6905034780502319,72048809
07-May-2020 19:45:52.169,0.15130168199539185,57478,72048788,35015,-0.15263578295707703,0.6906678676605225,-0.6904983520507812,72048810
07-May-2020 19:45:53.169,0.1513212025165558,57478,72048788,35015,-0.15265962481498718,0.6906706094741821,-0.6904860734939575,72048811
07-May-2020 19:45:54.169,0.15135031938552856,57478,72048788,35015,-0.15268096327781677,0.6906652450561523,-0.6904804706573486,72048812
07-May-2020 19:45:55.169,0.15137246251106262,57478,72048788,35015,-0.15270930528640747,0.6906505823135376,-0.6904840469360352,72048813
07-May-2020 19:45:56.169,0.15139737725257874,57478,72048788,35015,-0.1527409553527832,0.6906470060348511,-0.6904752254486084,72048814
07-May-2020 19:45:57.169,0.15142151713371277,57478,72048788,35015,-0.1527687907218933,0.6906464099884033,-0.6904643774032593,72048815
07-May-2020 19:45:58.169,0.15144973993301392,57478,72048788,35015,-0.1527891457080841,0.6906390190124512,-0.6904609203338623,72048816
07-May-2020 19:45:59.169,0.151474267244339,57478,72048788,35015,-0.15281370282173157,0.690627932548523,-0.6904613971710205,72048817
07-May-2020 19:46:00.169,0.15149790048599243,57478,72048788,35015,-0.15283706784248352,0.6906273365020752,-0.6904516220092773,72048818
07-May-2020 19:46:01.169,0.1515265703201294,57478,72048820,35028,-0.1528569757938385,0.6906293630599976,-0.690438985824585,72048819
07-May-2020 19:46:02.169,0.15155643224716187,57478,72048820,35028,-0.15287962555885315,0.6906193494796753,-0.6904371976852417,72048820
07-May-2020 19:46:03.169,0.15157753229141235,57478,72048820,35028,-0.15291056036949158,0.6906086206436157,-0.690436601638794,72048821
07-May-2020 19:46:04.169,0.15159881114959717,57478,72048820,35028,-0.15293511748313904,0.6906074285507202,-0.6904277801513672,72048822
07-May-2020 19:46:05.169,0.1516234278678894,57478,72048820,35028,-0.15295886993408203,0.6906051635742188,-0.6904194355010986,72048823
07-May-2020 19:46:06.169,0.15165141224861145,57478,72048820,35028,-0.15298879146575928,0.6905933618545532,-0.6904186010360718,72048824
07-May-2020 19:46:07.169,0.15167376399040222,57510,72048820,35028,-0.1530188024044037,0.6905827522277832,-0.6904171705245972,72048825
07-May-2020 19:46:08.169,0.15170174837112427,57510,72048820,35028,-0.15304237604141235,0.6905828714370728,-0.6904058456420898,72048826
07-May-2020 19:46:09.169,0.15172910690307617,57510,72048820,35028,-0.15306466817855835,0.6905829906463623,-0.6903949975967407,72048827
07-May-2020 19:46:10.169,0.1517559289932251,57510,72048820,35028,-0.15308713912963867,0.6905722618103027,-0.6903945207595825,72048828
07-May-2020 19:46:11.169,0.15178048610687256,57510,72048820,35028,-0.15311315655708313,0.6905642747879028,-0.6903914213180542,72048829
07-May-2020 19:46:12.169,0.1518099009990692,57510,72048820,35028,-0.1531427800655365,0.6905653476715088,-0.6903773546218872,72048830
07-May-2020 19:46:13.169,0.15183290839195251,57510,72048820,35028,-0.15316206216812134,0.6905635595321655,-0.6903694868087769,72048831
07-May-2020 19:46:14.169,0.1518564224243164,57510,72048820,35028,-0.1531907021999359,0.6905479431152344,-0.6903737783432007,72048832
07-May-2020 19:46:15.169,0.15188002586364746,57510,72048820,35028,-0.15321838855743408,0.6905399560928345,-0.6903704404830933,72048833
07-May-2020 19:46:16.169,0.15190258622169495,57510,72048820,35028,-0.15323829650878906,0.6905415058135986,-0.690359354019165,72048834
07-May-2020 19:46:17.169,0.1519266963005066,57510,72048820,35028,-0.15326189994812012,0.6905370950698853,-0.6903533935546875,72048835
07-May-2020 19:46:18.169,0.15195375680923462,57510,72048820,35028,-0.1532907783985138,0.6905214786529541,-0.6903567314147949,72048836
07-May-2020 19:46:19.169,0.15197935700416565,57510,72048820,35028,-0.15331587195396423,0.6905168294906616,-0.6903502941131592,72048837
07-May-2020 19:46:20.169,0.15200644731521606,57510,72048820,35028,-0.1533414125442505,0.6905195713043213,-0.6903359889984131,72048838
07-May-2020 19:46:21.169,0.1520322561264038,57510,72048820,35028,-0.15336331725120544,0.6905139684677124,-0.6903308629989624,72048839
07-May-2020 19:46:22.169,0.1520550549030304,57510,72048820,35028,-0.15339288115501404,0.690502405166626,-0.6903303861618042,72048840
07-May-2020 19:46:23.169,0.15207719802856445,57510,72048820,35028,-0.1534205675125122,0.6904999017715454,-0.6903223991394043,72048841
07-May-2020 19:46:24.169,0.15210214257240295,57510,72048820,35028,-0.15344354510307312,0.6905018091201782,-0.6903098821640015,72048842
07-May-2020 19:46:25.169,0.15213137865066528,57510,72048820,35028,-0.1534653902053833,0.6904921531677246,-0.6903082132339478,72048843
07-May-2020 19:46:26.169,0.15215352177619934,57510,72048820,35028,-0.15349391102790833,0.6904791593551636,-0.690310001373291,72048844
07-May-2020 19:46:27.169,0.1521759331226349,57510,72048820,35028,-0.1535179615020752,0.6904764175415039,-0.6903024911880493,72048845
07-May-2020 19:46:28.169,0.15220418572425842,57510,72048820,35028,-0.15354344248771667,0.6904768943786621,-0.6902897357940674,72048846
07-May-2020 19:46:29.169,0.15222889184951782,57510,72048820,35028,-0.15356609225273132,0.6904650926589966,-0.6902914047241211,72048847
07-May-2020 19:46:30.169,0.15225273370742798,57510,72048820,35028,-0.15358874201774597,0.6904557943344116,-0.6902903318405151,72048848
07-May-2020 19:46:31.169,0.15228119492530823,57510,72048820,35028,-0.15361353754997253,0.6904572248458862,-0.6902768611907959,72048849
07-May-2020 19:46:32.169,0.15230870246887207,57510,72048820,35028,-0.15363788604736328,0.6904574632644653,-0.6902652978897095,72048850
07-May-2020 19:46:33.169,0.15233510732650757,57510,72048852,35028,-0.1536625623703003,0.6904436349868774,-0.6902676820755005,72048851
07-May-2020 19:46:34.169,0.1523607075214386,57510,72048852,35028,-0.1536952555179596,0.6904349327087402,-0.6902637481689453,72048852
07-May-2020 19:46:35.169,0.1523837149143219,57510,72048852,35028,-0.1537216603755951,0.6904354095458984,-0.6902523040771484,72048853
07-May-2020 19:46:36.169,0.15240594744682312,57510,72048852,35028,-0.15374547243118286,0.6904313564300537,-0.6902459859848022,72048854
07-May-2020 19:46:37.169,0.15243077278137207,57510,72048852,35028,-0.1537727415561676,0.6904177665710449,-0.6902480125427246,72048855
07-May-2020 19:46:38.169,0.15245556831359863,57510,72048852,35028,-0.15379762649536133,0.6904102563858032,-0.6902445554733276,72048856
07-May-2020 19:46:39.169,0.15247857570648193,57542,72048852,35028,-0.15382075309753418,0.6904144287109375,-0.690230131149292,72048857
07-May-2020 19:46:40.169,0.152506023645401,57542,72048852,35028,-0.15383782982826233,0.690409779548645,-0.6902247667312622,72048858
07-May-2020 19:46:41.169,0.15253323316574097,57542,72048852,35028,-0.15386223793029785,0.6903964281082153,-0.6902269124984741,72048859
07-May-2020 19:46:42.169,0.15255790948867798,57542,72048852,35028,-0.15388897061347961,0.6903921365737915,-0.6902197599411011,72048860
07-May-2020 19:46:43.169,0.15258410573005676,57542,72048852,35028,-0.15391552448272705,0.6903958320617676,-0.6902045011520386,72048861
07-May-2020 19:46:44.169,0.15261390805244446,57542,72048852,35028,-0.15394389629364014,0.6903845071792603,-0.6902027130126953,72048862
07-May-2020 19:46:45.169,0.15263572335243225,57542,72048852,35028,-0.15396979451179504,0.6903704404830933,-0.6902062892913818,72048863
07-May-2020 19:46:46.169,0.1526576578617096,57542,72048852,35028,-0.1540006399154663,0.6903692483901978,-0.6901957988739014,72048864
07-May-2020 19:46:47.169,0.15268132090568542,57542,72048852,35028,-0.15402281284332275,0.6903705596923828,-0.6901841163635254,72048865
07-May-2020 19:46:48.169,0.15270966291427612,57542,72048852,35028,-0.15404900908470154,0.6903603076934814,-0.6901824474334717,72048866
07-May-2020 19:46:49.169,0.15273281931877136,57542,72048852,35028,-0.15407338738441467,0.6903507709503174,-0.6901813745498657,72048867
07-May-2020 19:46:50.169,0.1527537703514099,57542,72048852,35028,-0.1540970802307129,0.6903525590896606,-0.6901693344116211,72048868
07-May-2020 19:46:51.169,0.15278348326683044,57542,72048852,35028,-0.1541176438331604,0.6903499364852905,-0.6901607513427734,72048869
07-May-2020 19:46:52.169,0.1528083086013794,57542,72048852,35028,-0.15413913130760193,0.6903378963470459,-0.6901626586914062,72048870
07-May-2020 19:46:53.169,0.15283405780792236,57542,72048852,35028,-0.15416929125785828,0.6903284788131714,-0.690159797668457,72048871
07-May-2020 19:46:54.169,0.15285959839820862,57542,72048852,35028,-0.15419644117355347,0.6903294324874878,-0.6901470422744751,72048872
07-May-2020 19:46:55.169,0.15288755297660828,57542,72048852,35028,-0.154219388961792,0.6903276443481445,-0.6901376247406006,72048873
07-May-2020 19:46:56.169,0.15291184186935425,57542,72048852,35028,-0.15424606204032898,0.6903127431869507,-0.690140962600708,72048874
07-May-2020 19:46:57.169,0.1529327630996704,57542,72048852,35028,-0.1542752981185913,0.6903070211410522,-0.6901357173919678,72048875
07-May-2020 19:46:58.169,0.15295809507369995,57542,72048852,35028,-0.15430188179016113,0.6903070211410522,-0.6901242733001709,72048876
07-May-2020 19:46:59.169,0.15298539400100708,57542,72048852,35028,-0.1543247401714325,0.6903009414672852,-0.6901191473007202,72048877
07-May-2020 19:47:00.169,0.15300971269607544,57542,72048852,35028,-0.15434780716896057,0.6902889013290405,-0.6901206970214844,72048878
07-May-2020 19:47:01.169,0.1530359983444214,57542,72048852,35028,-0.1543746292591095,0.6902827024459839,-0.6901150941848755,72048879
07-May-2020 19:47:02.169,0.15306055545806885,57542,72048852,35028,-0.1543930470943451,0.6902867555618286,-0.6901013851165771,72048880
07-May-2020 19:47:03.169,0.1530880630016327,57542,72048852,35028,-0.15441668033599854,0.6902801990509033,-0.6900966167449951,72048881
07-May-2020 19:47:04.169,0.15311148762702942,57542,72048852,35028,-0.15444040298461914,0.690268874168396,-0.6900975704193115,72048882
07-May-2020 19:47:05.169,0.1531374752521515,57542,72048884,35015,-0.154474139213562,0.6902655363082886,-0.690087080001831,72048883
07-May-2020 19:47:06.169,0.1531611979007721,57542,72048884,35015,-0.15449649095535278,0.6902648210525513,-0.6900777816772461,72048884
07-May-2020 19:47:07.169,0.15318962931632996,57542,72048884,35015,-0.1545245349407196,0.6902542114257812,-0.6900757551193237,72048885
07-May-2020 19:47:08.169,0.15320846438407898,57542,72048884,35015,-0.1545487344264984,0.6902445554733276,-0.6900758743286133,72048886
07-May-2020 19:47:09.169,0.15323522686958313,57542,72048884,35015,-0.15457436442375183,0.6902430057525635,-0.6900657415390015,72048887
07-May-2020 19:47:10.169,0.15326017141342163,57542,72048884,35015,-0.15459716320037842,0.6902430057525635,-0.6900550127029419,72048888
07-May-2020 19:47:11.169,0.1532881259918213,57574,72048884,35015,-0.15462377667427063,0.6902316808700562,-0.6900542974472046,72048889
07-May-2020 19:47:12.169,0.15331226587295532,57574,72048884,35015,-0.15464681386947632,0.6902214288711548,-0.6900537014007568,72048890
07-May-2020 19:47:13.169,0.15334007143974304,57574,72048884,35015,-0.15467393398284912,0.6902197599411011,-0.6900429725646973,72048891
07-May-2020 19:47:14.169,0.15336838364601135,57574,72048884,35015,-0.15469953417778015,0.690219521522522,-0.6900312900543213,72048892
07-May-2020 19:47:15.169,0.1533893644809723,57574,72048884,35015,-0.15472838282585144,0.6902070045471191,-0.6900328397750854,72048893
07-May-2020 19:47:16.169,0.15341132879257202,57574,72048884,35015,-0.15475207567214966,0.6901998519897461,-0.6900297403335571,72048894
07-May-2020 19:47:17.169,0.15343672037124634,57574,72048884,35015,-0.15477809309959412,0.690201997756958,-0.6900160312652588,72048895
07-May-2020 19:47:18.169,0.15346208214759827,57574,72048884,35015,-0.15479955077171326,0.6901962757110596,-0.6900116205215454,72048896
07-May-2020 19:47:19.169,0.15348336100578308,57574,72048884,35015,-0.15482506155967712,0.6901851892471313,-0.6900122165679932,72048897
07-May-2020 19:47:20.169,0.15350887179374695,57574,72048884,35015,-0.15485087037086487,0.690178394317627,-0.6900074481964111,72048898
07-May-2020 19:47:21.169,0.15353840589523315,57574,72048884,35015,-0.15487626194953918,0.6901787519454956,-0.6899949312210083,72048899
07-May-2020 19:47:22.169,0.1535651981830597,57574,72048884,35015,-0.15490028262138367,0.690173864364624,-0.689988374710083,72048900
07-May-2020 19:47:23.169,0.15359273552894592,57574,72048884,35015,-0.1549263894557953,0.6901587247848511,-0.6899912357330322,72048901
07-May-2020 19:47:24.169,0.15361791849136353,57574,72048884,35015,-0.15495043992996216,0.6901565790176392,-0.6899828910827637,72048902
07-May-2020 19:47:25.169,0.1536444127559662,57574,72048884,35015,-0.1549755334854126,0.6901583671569824,-0.6899694204330444,72048903
07-May-2020 19:47:26.169,0.15366792678833008,57574,72048884,35015,-0.15500611066818237,0.6901504993438721,-0.6899651288986206,72048904
07-May-2020 19:47:27.169,0.15369027853012085,57574,72048884,35015,-0.1550270915031433,0.6901369094848633,-0.6899690628051758,72048905
07-May-2020 19:47:28.169,0.15371382236480713,57574,72048884,35015,-0.15505260229110718,0.6901344060897827,-0.689960241317749,72048906
07-May-2020 19:47:29.169,0.15374085307121277,57574,72048884,35015,-0.15507611632347107,0.6901342868804932,-0.6899490356445312,72048907
07-May-2020 19:47:30.169,0.15376654267311096,57574,72048884,35015,-0.15510404109954834,0.6901242733001709,-0.6899471282958984,72048908
07-May-2020 19:47:31.169,0.15378940105438232,57574,72048884,35015,-0.15512698888778687,0.6901124715805054,-0.6899487972259521,72048909
07-May-2020 19:47:32.169,0.15381771326065063,57574,72048884,35015,-0.1551537811756134,0.6901143789291382,-0.6899346113204956,72048910
07-May-2020 19:47:33.169,0.15384182333946228,57574,72048884,35015,-0.15517741441726685,0.6901148557662964,-0.6899234056472778,72048911
07-May-2020 19:47:34.169,0.15387001633644104,57574,72048884,35015,-0.15520253777503967,0.6901016235351562,-0.6899245977401733,72048912
07-May-2020 19:47:35.169,0.15389177203178406,57574,72048884,35015,-0.1552307903766632,0.6900925636291504,-0.6899224519729614,72048913
07-May-2020 19:47:36.169,0.1539190411567688,57574,72048884,35015,-0.1552552878856659,0.6900943517684937,-0.6899091005325317,72048914
07-May-2020 19:47:37.169,0.15394315123558044,57574,72048916,35015,-0.15527722239494324,0.6900914907455444,-0.6899018287658691,72048915
07-May-2020 19:47:38.169,0.15396904945373535,57574,72048916,35015,-0.1553056538105011,0.690076470375061,-0.6899048089981079,72048916
07-May-2020 19:47:39.169,0.1539941430091858,57574,72048916,35015,-0.15533283352851868,0.6900677680969238,-0.6899017095565796,72048917
07-May-2020 19:47:40.169,0.15401756763458252,57574,72048916,35015,-0.1553550362586975,0.6900725364685059,-0.6898866891860962,72048918
07-May-2020 19:47:41.169,0.15404412150382996,57574,72048916,35015,-0.15537691116333008,0.6900674104690552,-0.6898809671401978,72048919
07-May-2020 19:47:42.169,0.15406888723373413,57574,72048916,35015,-0.155402272939682,0.6900534629821777,-0.6898834705352783,72048920
07-May-2020 19:47:43.169,0.1540951430797577,57606,72048916,35015,-0.1554313600063324,0.690049409866333,-0.6898754835128784,72048921
07-May-2020 19:47:44.169,0.1541212499141693,57606,72048916,35015,-0.15545231103897095,0.6900514364242554,-0.6898626089096069,72048922
07-May-2020 19:47:45.169,0.1541462540626526,57606,72048916,35015,-0.1554773449897766,0.6900441646575928,-0.6898586750030518,72048923
07-May-2020 19:47:46.169,0.1541678011417389,57606,72048916,35015,-0.15550675988197327,0.6900315284729004,-0.6898599863052368,72048924
07-May-2020 19:47:47.169,0.15419122576713562,57606,72048916,35015,-0.1555308699607849,0.6900287866592407,-0.6898521184921265,72048925
07-May-2020 19:47:48.169,0.1542210876941681,57606,72048916,35015,-0.15555277466773987,0.6900261640548706,-0.6898430585861206,72048926
07-May-2020 19:47:49.169,0.15424174070358276,57606,72048916,35015,-0.15558210015296936,0.6900196075439453,-0.6898385286331177,72048927
07-May-2020 19:47:50.169,0.15426510572433472,57606,72048916,35015,-0.15561166405677795,0.6900080442428589,-0.6898382902145386,72048928
07-May-2020 19:47:51.169,0.15429699420928955,57606,72048916,35015,-0.15563055872917175,0.6900029182434082,-0.6898316144943237,72048929
07-May-2020 19:47:52.169,0.15432381629943848,57606,72048916,35015,-0.1556541919708252,0.690003514289856,-0.6898195743560791,72048930
07-May-2020 19:47:53.169,0.154344379901886,57606,72048916,35015,-0.15568256378173828,0.6899977922439575,-0.6898144483566284,72048931
07-May-2020 19:47:54.169,0.154369056224823,57606,72048916,35015,-0.1557045578956604,0.6899865865707397,-0.6898152828216553,72048932
07-May-2020 19:47:55.169,0.15440309047698975,57606,72048916,35015,-0.15572601556777954,0.6899834871292114,-0.6898057460784912,72048933
07-May-2020 19:47:56.169,0.15442481637001038,57606,72048916,35015,-0.15575367212295532,0.6899839639663696,-0.6897943019866943,72048934
07-May-2020 19:47:57.169,0.15444383025169373,57606,72048916,35015,-0.15578743815422058,0.689975380897522,-0.6897910833358765,72048935
07-May-2020 19:47:58.169,0.1544734537601471,57606,72048916,35015,-0.15580257773399353,0.6899622678756714,-0.6897941827774048,72048936
07-May-2020 19:47:59.169,0.15449878573417664,57606,72048916,35015,-0.15582740306854248,0.6899608373641968,-0.6897842884063721,72048937
07-May-2020 19:48:00.169,0.1545189917087555,57606,72048916,35015,-0.1558620035648346,0.6899604797363281,-0.6897721290588379,72048938
07-May-2020 19:48:01.169,0.15454357862472534,57606,72048916,35015,-0.15588808059692383,0.6899487972259521,-0.6897726058959961,72048939
07-May-2020 19:48:02.169,0.15457668900489807,57606,72048916,35015,-0.15590545535087585,0.6899375915527344,-0.689772367477417,72048940
07-May-2020 19:48:03.169,0.1545969843864441,57606,72048916,35015,-0.15593087673187256,0.6899406909942627,-0.6897592544555664,72048941
07-May-2020 19:48:04.169,0.15461468696594238,57606,72048916,35015,-0.1559581458568573,0.6899402141571045,-0.6897495985031128,72048942
07-May-2020 19:48:05.169,0.15464574098587036,57606,72048916,35015,-0.15597674250602722,0.6899267435073853,-0.6897515058517456,72048943
07-May-2020 19:48:06.169,0.1546764075756073,57606,72048916,35015,-0.1559973955154419,0.6899173259735107,-0.6897494792938232,72048944
07-May-2020 19:48:07.169,0.15469583868980408,57606,72048916,35015,-0.15603703260421753,0.6899192333221436,-0.6897342205047607,72048945
07-May-2020 19:48:08.169,0.15472015738487244,57606,72048916,35015,-0.15606355667114258,0.6899160146713257,-0.6897262334823608,72048946
07-May-2020 19:48:09.169,0.1547480821609497,57606,72048948,35028,-0.15608099102973938,0.6899024248123169,-0.6897293329238892,72048947
07-May-2020 19:48:10.169,0.15477487444877625,57606,72048948,35028,-0.15610775351524353,0.6898937225341797,-0.6897261142730713,72048948
07-May-2020 19:48:11.169,0.15479108691215515,57606,72048948,35028,-0.15613341331481934,0.6898977756500244,-0.6897125244140625,72048949
07-May-2020 19:48:12.169,0.15481629967689514,57606,72048948,35028,-0.15615862607955933,0.6898938417434692,-0.6897052526473999,72048950
07-May-2020 19:48:13.169,0.15484970808029175,57606,72048948,35028,-0.15617775917053223,0.6898775100708008,-0.6897093057632446,72048951
07-May-2020 19:48:14.169,0.15487417578697205,57606,72048948,35028,-0.15620112419128418,0.6898735761642456,-0.6897027492523193,72048952
07-May-2020 19:48:15.169,0.15489596128463745,57638,72048948,35028,-0.15623211860656738,0.6898788213729858,-0.6896857023239136,72048953
07-May-2020 19:48:16.169,0.15492242574691772,57638,72048948,35028,-0.1562560796737671,0.689868688583374,-0.689684271812439,72048954
07-May-2020 19:48:17.169,0.15495413541793823,57638,72048948,35028,-0.15627706050872803,0.6898547410964966,-0.6896865367889404,72048955
07-May-2020 19:48:18.169,0.1549733579158783,57638,72048948,35028,-0.15630853176116943,0.6898524761199951,-0.689677357673645,72048956
07-May-2020 19:48:19.169,0.1549939215183258,57638,72048948,35028,-0.156340092420578,0.6898543834686279,-0.6896635293960571,72048957
07-May-2020 19:48:20.169,0.1550237238407135,57638,72048948,35028,-0.15636157989501953,0.6898400783538818,-0.6896665096282959,72048958
07-May-2020 19:48:21.169,0.15505364537239075,57638,72048948,35028,-0.15638497471809387,0.6898301839828491,-0.6896640062332153,72048959
07-May-2020 19:48:22.169,0.1550728678703308,57638,72048948,35028,-0.1564130187034607,0.6898322105407715,-0.6896514892578125,72048960
07-May-2020 19:48:23.170,0.15509653091430664,57638,72048948,35028,-0.15643519163131714,0.6898313760757446,-0.6896419525146484,72048961
07-May-2020 19:48:24.170,0.1551300287246704,57638,72048948,35028,-0.15645331144332886,0.6898201704025269,-0.6896414756774902,72048962
07-May-2020 19:48:25.170,0.15515369176864624,57638,72048948,35028,-0.15647992491722107,0.6898095607757568,-0.6896405220031738,72048963
07-May-2020 19:48:26.170,0.1551700234413147,57638,72048948,35028,-0.1565088927745819,0.6898128986358643,-0.6896271705627441,72048964
07-May-2020 19:48:27.170,0.1551981270313263,57638,72048948,35028,-0.1565280258655548,0.6898084878921509,-0.6896206140518188,72048965
07-May-2020 19:48:28.170,0.15522882342338562,57638,72048948,35028,-0.1565539538860321,0.6897932291030884,-0.6896229982376099,72048966
07-May-2020 19:48:29.170,0.1552484631538391,57638,72048948,35028,-0.15659049153327942,0.6897875070571899,-0.6896165609359741,72048967
07-May-2020 19:48:30.170,0.1552707552909851,57638,72048948,35028,-0.15661445260047913,0.6897866725921631,-0.6896064281463623,72048968
07-May-2020 19:48:31.170,0.15530461072921753,57638,72048948,35028,-0.15663602948188782,0.6897821426391602,-0.6895986795425415,72048969
07-May-2020 19:48:32.170,0.155327707529068,57638,72048948,35028,-0.15666431188583374,0.6897722482681274,-0.6895967721939087,72048970
07-May-2020 19:48:33.170,0.1553475558757782,57638,72048948,35028,-0.15669310092926025,0.6897660493850708,-0.6895920038223267,72048971
07-May-2020 19:48:34.170,0.15537533164024353,57638,72048948,35028,-0.15670928359031677,0.6897655725479126,-0.6895824670791626,72048972
07-May-2020 19:48:35.170,0.15540409088134766,57638,72048948,35028,-0.15673330426216125,0.6897610425949097,-0.6895755529403687,72048973
07-May-2020 19:48:36.170,0.15542516112327576,57638,72048948,35028,-0.15676039457321167,0.6897505521774292,-0.6895753145217896,72048974
07-May-2020 19:48:37.170,0.1554521918296814,57638,72048948,35028,-0.15678387880325317,0.6897424459457397,-0.6895714998245239,72048975
07-May-2020 19:48:38.170,0.1554790735244751,57638,72048948,35028,-0.1568128764629364,0.6897405385971069,-0.6895608901977539,72048976
07-May-2020 19:48:39.170,0.1555037796497345,57638,72048948,35028,-0.15683495998382568,0.6897357702255249,-0.6895551681518555,72048977
07-May-2020 19:48:40.170,0.1555236279964447,57638,72048948,35028,-0.15686196088790894,0.6897276639938354,-0.6895524263381958,72048978
07-May-2020 19:48:41.170,0.15555325150489807,57638,72048980,35015,-0.1568908989429474,0.6897202730178833,-0.6895467042922974,72048979
07-May-2020 19:48:42.170,0.1555793583393097,57638,72048980,35015,-0.15691277384757996,0.6897193193435669,-0.6895368099212646,72048980
07-May-2020 19:48:43.170,0.1556016504764557,57638,72048980,35015,-0.15694108605384827,0.6897132396697998,-0.6895314455032349,72048981
07-May-2020 19:48:44.170,0.15562883019447327,57638,72048980,35015,-0.15697017312049866,0.6897021532058716,-0.6895297765731812,72048982
07-May-2020 19:48:45.170,0.15565744042396545,57638,72048980,35015,-0.15698936581611633,0.6896982192993164,-0.6895229816436768,72048983
07-May-2020 19:48:46.170,0.15568029880523682,57638,72048980,35015,-0.15700948238372803,0.6896967887878418,-0.6895147562026978,72048984
07-May-2020 19:48:47.170,0.15570294857025146,57670,72048980,35015,-0.15703913569450378,0.6896913051605225,-0.6895080804824829,72048985
07-May-2020 19:48:48.170,0.15572845935821533,57670,72048980,35015,-0.15706321597099304,0.6896810531616211,-0.689507246017456,72048986
07-May-2020 19:48:49.170,0.15575546026229858,57670,72048980,35015,-0.1570848524570465,0.689674973487854,-0.6895022392272949,72048987
07-May-2020 19:48:50.170,0.15577682852745056,57670,72048980,35015,-0.15711325407028198,0.6896755695343018,-0.689490556716919,72048988
07-May-2020 19:48:51.170,0.15579748153686523,57670,72048980,35015,-0.15714100003242493,0.689666748046875,-0.6894880533218384,72048989
07-May-2020 19:48:52.170,0.15582823753356934,57670,72048980,35015,-0.15716347098350525,0.6896544694900513,-0.6894885301589966,72048990
07-May-2020 19:48:53.170,0.15585696697235107,57670,72048980,35015,-0.15718716382980347,0.689651608467102,-0.6894792318344116,72048991
07-May-2020 19:48:54.170,0.15587809681892395,57670,72048980,35015,-0.15721666812896729,0.6896530389785767,-0.6894663572311401,72048992
07-May-2020 19:48:55.170,0.15590664744377136,57670,72048980,35015,-0.15724101662635803,0.6896421909332275,-0.6894651651382446,72048993
07-May-2020 19:48:56.170,0.1559332311153412,57670,72048980,35015,-0.15725797414779663,0.6896339654922485,-0.6894634962081909,72048994
07-May-2020 19:48:57.170,0.1559549868106842,57670,72048980,35015,-0.1572851836681366,0.6896342039108276,-0.689452052116394,72048995
07-May-2020 19:48:58.170,0.1559765636920929,57670,72048980,35015,-0.1573178768157959,0.6896330118179321,-0.6894412040710449,72048996
07-May-2020 19:48:59.170,0.15600326657295227,57670,72048980,35015,-0.15734031796455383,0.6896179914474487,-0.6894450187683105,72048997
07-May-2020 19:49:00.170,0.15602833032608032,57670,72048980,35015,-0.15736544132232666,0.6896103620529175,-0.6894412040710449,72048998
07-May-2020 19:49:01.170,0.15604841709136963,57670,72048980,35015,-0.1573958694934845,0.6896111965179443,-0.6894290447235107,72048999
07-May-2020 19:49:02.170,0.156078040599823,57670,72048980,35015,-0.15742227435112,0.6896040439605713,-0.6894233226776123,72049000
07-May-2020 19:49:03.170,0.15610921382904053,57670,72048980,35015,-0.15744033455848694,0.6895910501480103,-0.6894252300262451,72049001
07-May-2020 19:49:04.170,0.1561278998851776,57670,72048980,35015,-0.15746352076530457,0.6895912885665894,-0.6894153356552124,72049002
07-May-2020 19:49:05.170,0.1561504602432251,57670,72048980,35015,-0.15749028325080872,0.6895910501480103,-0.6894044876098633,72049003
07-May-2020 19:49:06.170,0.15618455410003662,57670,72048980,35015,-0.15751031041145325,0.6895798444747925,-0.6894034147262573,72049004
07-May-2020 19:49:07.170,0.1562100350856781,57670,72048980,35015,-0.15753915905952454,0.6895720958709717,-0.6893985271453857,72049005
07-May-2020 19:49:08.170,0.1562296450138092,57670,72048980,35015,-0.15756922960281372,0.6895710229873657,-0.6893883943557739,72049006
07-May-2020 19:49:09.170,0.15625420212745667,57670,72048980,35015,-0.15759631991386414,0.6895663738250732,-0.6893813610076904,72049007
07-May-2020 19:49:10.170,0.15628525614738464,57670,72048980,35015,-0.15761709213256836,0.6895554065704346,-0.6893802881240845,72049008
07-May-2020 19:49:11.170,0.15630561113357544,57670,72048980,35015,-0.15765517950057983,0.6895480155944824,-0.6893743276596069,72049009
07-May-2020 19:49:12.170,0.156326025724411,57670,72048980,35015,-0.15767902135849,0.6895476579666138,-0.6893647909164429,72049010
07-May-2020 19:49:13.170,0.15635821223258972,57670,72049012,35015,-0.15769508481025696,0.6895421743392944,-0.6893590688705444,72049011
07-May-2020 19:49:14.170,0.15638601779937744,57670,72049012,35015,-0.15771710872650146,0.6895315647125244,-0.6893583536148071,72049012
07-May-2020 19:49:15.170,0.15640288591384888,57670,72049012,35015,-0.1577436327934265,0.6895269155502319,-0.6893532276153564,72049013
07-May-2020 19:49:16.170,0.15642991662025452,57670,72049012,35015,-0.15777015686035156,0.6895265579223633,-0.6893413066864014,72049014
07-May-2020 19:49:17.170,0.15646028518676758,57670,72049012,35015,-0.15778854489326477,0.689521312713623,-0.689335823059082,72049015
07-May-2020 19:49:18.170,0.15648314356803894,57670,72049012,35015,-0.15781214833259583,0.6895102262496948,-0.6893359422683716,72049016
07-May-2020 19:49:19.170,0.15650439262390137,57702,72049012,35015,-0.1578449308872223,0.6895062923431396,-0.6893278360366821,72049017
07-May-2020 19:49:20.170,0.1565312147140503,57702,72049012,35015,-0.1578703224658966,0.6895061731338501,-0.689315915107727,72049018
07-May-2020 19:49:21.170,0.15656140446662903,57702,72049012,35015,-0.1578918695449829,0.6894969940185547,-0.6893134117126465,72049019
07-May-2020 19:49:22.170,0.15658196806907654,57702,72049012,35015,-0.1579207181930542,0.6894865036010742,-0.6893124580383301,72049020
07-May-2020 19:49:23.170,0.15660366415977478,57702,72049012,35015,-0.15795189142227173,0.689483642578125,-0.6893033981323242,72049021
07-May-2020 19:49:24.170,0.15663248300552368,57702,72049012,35015,-0.15797260403633118,0.6894799470901489,-0.6892954111099243,72049022
07-May-2020 19:49:25.170,0.15665790438652039,57702,72049012,35015,-0.1579889953136444,0.6894710063934326,-0.6892952919006348,72049023
07-May-2020 19:49:26.170,0.15668106079101562,57702,72049012,35015,-0.15802133083343506,0.6894646883010864,-0.6892884969711304,72049024
07-May-2020 19:49:27.170,0.156703382730484,57702,72049012,35015,-0.1580422818660736,0.6894656419754028,-0.6892780065536499,72049025
07-May-2020 19:49:28.170,0.15673565864562988,57702,72049012,35015,-0.15805840492248535,0.6894596815109253,-0.6892727613449097,72049026
07-May-2020 19:49:29.170,0.15676122903823853,57702,72049012,35015,-0.15808483958244324,0.6894510984420776,-0.6892695426940918,72049027
07-May-2020 19:49:30.170,0.1567796766757965,57702,72049012,35015,-0.1581231653690338,0.6894428730010986,-0.6892644166946411,72049028
07-May-2020 19:49:31.170,0.1568058431148529,57702,72049012,35015,-0.15814748406410217,0.6894391775131226,-0.6892566680908203,72049029
07-May-2020 19:49:32.170,0.15683552622795105,57702,72049012,35015,-0.1581701934337616,0.6894320249557495,-0.6892521381378174,72049030
07-May-2020 19:49:33.170,0.15685507655143738,57702,72049012,35015,-0.158197283744812,0.6894251108169556,-0.6892483234405518,72049031
07-May-2020 19:49:34.170,0.15687498450279236,57702,72049012,35015,-0.15822091698646545,0.6894207000732422,-0.6892431974411011,72049032
07-May-2020 19:49:35.170,0.15690705180168152,57702,72049012,35015,-0.1582377552986145,0.6894184350967407,-0.6892341375350952,72049033
07-May-2020 19:49:36.170,0.15693646669387817,57702,72049012,35015,-0.15826240181922913,0.6894140243530273,-0.6892259120941162,72049034
07-May-2020 19:49:37.170,0.15695732831954956,57702,72049012,35015,-0.1582948863506317,0.6894043684005737,-0.6892234086990356,72049035
07-May-2020 19:49:38.170,0.15698117017745972,57702,72049012,35015,-0.15831777453422546,0.6893973350524902,-0.6892198324203491,72049036
07-May-2020 19:49:39.170,0.15701475739479065,57702,72049012,35015,-0.1583455204963684,0.6893929243087769,-0.6892101764678955,72049037
07-May-2020 19:49:40.170,0.15703856945037842,57702,72049012,35015,-0.1583736538887024,0.6893850564956665,-0.6892062425613403,72049038
07-May-2020 19:49:41.170,0.15705633163452148,57702,72049012,35015,-0.1583995521068573,0.6893764734268188,-0.6892048120498657,72049039
07-May-2020 19:49:42.170,0.15708193182945251,57702,72049012,35015,-0.15842631459236145,0.6893719434738159,-0.689197301864624,72049040
07-May-2020 19:49:43.170,0.15711209177970886,57702,72049012,35015,-0.15844717621803284,0.6893728971481323,-0.6891847848892212,72049041
07-May-2020 19:49:44.170,0.15713265538215637,57702,72049012,35015,-0.15847057104110718,0.6893652677536011,-0.6891824007034302,72049042
07-May-2020 19:49:45.170,0.1571575105190277,57702,72049044,35015,-0.15849441289901733,0.6893575191497803,-0.6891789436340332,72049043
07-May-2020 19:49:46.170,0.15718775987625122,57702,72049044,35015,-0.15851843357086182,0.6893514394760132,-0.6891725063323975,72049044
07-May-2020 19:49:47.170,0.15721189975738525,57702,72049044,35015,-0.15854156017303467,0.6893494129180908,-0.6891638040542603,72049045
07-May-2020 19:49:48.170,0.15723580121994019,57702,72049044,35015,-0.15857338905334473,0.6893405914306641,-0.6891598701477051,72049046
07-May-2020 19:49:49.170,0.15726199746131897,57702,72049044,35015,-0.15859651565551758,0.6893305778503418,-0.6891586780548096,72049047
07-May-2020 19:49:50.170,0.15729135274887085,57702,72049044,35015,-0.15862062573432922,0.6893268823623657,-0.6891502141952515,72049048
07-May-2020 19:49:51.170,0.1573123037815094,57734,72049044,35015,-0.1586441695690155,0.689326286315918,-0.6891400814056396,72049049
07-May-2020 19:49:52.170,0.15733546018600464,57734,72049044,35015,-0.1586737334728241,0.6893184185028076,-0.6891363859176636,72049050
07-May-2020 19:49:53.170,0.1573617160320282,57734,72049044,35015,-0.15869325399398804,0.6893072128295898,-0.6891367435455322,72049051
07-May-2020 19:49:54.170,0.1573871672153473,57734,72049044,35015,-0.15872153639793396,0.6893060207366943,-0.689125657081604,72049052
07-May-2020 19:49:55.170,0.15740984678268433,57734,72049044,35015,-0.15875110030174255,0.6893044710159302,-0.6891154050827026,72049053
07-May-2020 19:49:56.170,0.15743663907051086,57734,72049044,35015,-0.15877649188041687,0.6892921924591064,-0.6891156435012817,72049054
07-May-2020 19:49:57.170,0.1574636697769165,57734,72049044,35015,-0.15879637002944946,0.6892832517623901,-0.6891137361526489,72049055
07-May-2020 19:49:58.170,0.15748941898345947,57734,72049044,35015,-0.15882357954978943,0.6892850399017334,-0.6890996694564819,72049056
07-May-2020 19:49:59.170,0.1575118601322174,57734,72049044,35015,-0.15884873270988464,0.6892812252044678,-0.689092755317688,72049057
07-May-2020 19:50:00.170,0.1575385332107544,57734,72049044,35015,-0.15886777639389038,0.6892693042755127,-0.6890943050384521,72049058
07-May-2020 19:50:01.170,0.15756282210350037,57734,72049044,35015,-0.15889513492584229,0.6892610788345337,-0.6890904903411865,72049059
07-May-2020 19:50:02.170,0.15758371353149414,57734,72049044,35015,-0.15892398357391357,0.6892625093460083,-0.689077615737915,72049060
07-May-2020 19:50:03.170,0.15760815143585205,57734,72049044,35015,-0.15894988179206848,0.6892547607421875,-0.689073920249939,72049061
07-May-2020 19:50:04.170,0.15763598680496216,57734,72049044,35015,-0.1589723825454712,0.6892424821853638,-0.6890745162963867,72049062
07-May-2020 19:50:05.170,0.15766391158103943,57734,72049044,35015,-0.15900284051895142,0.6892403364181519,-0.689063549041748,72049063
07-May-2020 19:50:06.170,0.1576882004737854,57734,72049044,35015,-0.1590251922607422,0.6892416477203369,-0.6890511512756348,72049064
07-May-2020 19:50:07.170,0.1577179729938507,57734,72049044,35015,-0.15904581546783447,0.6892293691635132,-0.6890519857406616,72049065
07-May-2020 19:50:08.170,0.15774330496788025,57734,72049044,35015,-0.15907028317451477,0.6892220973968506,-0.6890478134155273,72049066
07-May-2020 19:50:09.170,0.15776532888412476,57734,72049044,35015,-0.159102201461792,0.6892197132110596,-0.6890376806259155,72049067
07-May-2020 19:50:10.170,0.15779215097427368,57734,72049044,35015,-0.15912321209907532,0.6892164945602417,-0.6890300512313843,72049068
07-May-2020 19:50:11.170,0.1578161120414734,57734,72049044,35015,-0.15914782881736755,0.6892060041427612,-0.689029335975647,72049069
07-May-2020 19:50:12.170,0.15783601999282837,57734,72049044,35015,-0.15917721390724182,0.6892000436782837,-0.6890240907669067,72049070
07-May-2020 19:50:13.170,0.15786004066467285,57734,72049044,35015,-0.1592027246952057,0.6891978979110718,-0.6890149116516113,72049071
07-May-2020 19:50:14.170,0.1578921675682068,57734,72049044,35015,-0.15922194719314575,0.6891911029815674,-0.6890096664428711,72049072
07-May-2020 19:50:15.170,0.1579136848449707,57734,72049044,35015,-0.15924450755119324,0.6891828775405884,-0.6890077590942383,72049073
07-May-2020 19:50:16.170,0.15793901681900024,57734,72049044,35015,-0.15927428007125854,0.6891758441925049,-0.6890019178390503,72049074
07-May-2020 19:50:17.170,0.15796563029289246,57734,72049076,35022,-0.159296452999115,0.6891735792160034,-0.6889930963516235,72049075
07-May-2020 19:50:18.170,0.15799611806869507,57734,72049076,35022,-0.15932530164718628,0.6891673803329468,-0.6889855861663818,72049076
07-May-2020 19:50:19.170,0.1580166518688202,57734,72049076,35022,-0.15934979915618896,0.6891587972640991,-0.6889839172363281,72049077
07-May-2020 19:50:20.170,0.15803903341293335,57734,72049076,35022,-0.15937581658363342,0.6891523599624634,-0.6889790296554565,72049078
07-May-2020 19:50:21.170,0.1580682098865509,57734,72049076,35022,-0.15940290689468384,0.6891496181488037,-0.6889691352844238,72049079
07-May-2020 19:50:22.170,0.15808972716331482,57734,72049076,35022,-0.15942275524139404,0.6891442537307739,-0.68896484375,72049080
07-May-2020 19:50:23.170,0.15811344981193542,57766,72049076,35022,-0.15945103764533997,0.6891371011734009,-0.6889595985412598,72049081
07-May-2020 19:50:24.170,0.15814027190208435,57766,72049076,35022,-0.1594783067703247,0.6891312599182129,-0.6889532804489136,72049082
07-May-2020 19:50:25.170,0.15816840529441833,57766,72049076,35022,-0.1595006287097931,0.6891272068023682,-0.6889454126358032,72049083
07-May-2020 19:50:26.170,0.15819409489631653,57766,72049076,35022,-0.15952524542808533,0.6891200542449951,-0.6889411211013794,72049084
07-May-2020 19:50:27.170,0.1582215428352356,57766,72049076,35022,-0.15955275297164917,0.6891108751296997,-0.6889376640319824,72049085
07-May-2020 19:50:28.170,0.15824702382087708,57766,72049076,35022,-0.15957781672477722,0.6891076564788818,-0.6889290809631348,72049086
07-May-2020 19:50:29.170,0.15827184915542603,57766,72049076,35022,-0.15959754586219788,0.6891051530838013,-0.6889216899871826,72049087
07-May-2020 19:50:30.170,0.15830007195472717,57766,72049076,35022,-0.15962404012680054,0.6890952587127686,-0.6889185905456543,72049088
07-May-2020 19:50:31.170,0.15831828117370605,57766,72049076,35022,-0.15964791178703308,0.6890904903411865,-0.6889137029647827,72049089
07-May-2020 19:50:32.170,0.15834146738052368,57766,72049076,35022,-0.1596730649471283,0.6890869140625,-0.688906192779541,72049090
07-May-2020 19:50:33.170,0.15836820006370544,57766,72049076,35022,-0.15969756245613098,0.6890794038772583,-0.6889017820358276,72049091
07-May-2020 19:50:34.170,0.15839409828186035,57766,72049076,35022,-0.1597297191619873,0.6890702247619629,-0.6888976097106934,72049092
07-May-2020 19:50:35.170,0.15841838717460632,57766,72049076,35022,-0.15975981950759888,0.689063549041748,-0.6888917684555054,72049093
07-May-2020 19:50:36.170,0.15844476222991943,57766,72049076,35022,-0.1597781777381897,0.6890628337860107,-0.6888824701309204,72049094
07-May-2020 19:50:37.170,0.1584719717502594,57766,72049076,35022,-0.15979987382888794,0.6890580654144287,-0.688875675201416,72049095
07-May-2020 19:50:38.170,0.15849661827087402,57766,72049076,35022,-0.15982648730278015,0.6890509128570557,-0.6888711452484131,72049096
07-May-2020 19:50:39.170,0.15851792693138123,57766,72049076,35022,-0.15984946489334106,0.6890454292297363,-0.688866376876831,72049097
07-May-2020 19:50:40.170,0.1585468053817749,57766,72049076,35022,-0.15987220406532288,0.6890406608581543,-0.688859224319458,72049098
07-May-2020 19:50:41.170,0.15857326984405518,57766,72049076,35022,-0.1599009931087494,0.6890333890914917,-0.6888538599014282,72049099
07-May-2020 19:50:42.170,0.15859004855155945,57766,72049076,35022,-0.15992730855941772,0.6890236139297485,-0.6888535022735596,72049100
07-May-2020 19:50:43.170,0.15861746668815613,57766,72049076,35022,-0.1599525511264801,0.6890193223953247,-0.6888458728790283,72049101
07-May-2020 19:50:44.170,0.15864765644073486,57766,72049076,35022,-0.1599770188331604,0.6890137195587158,-0.6888384819030762,72049102
07-May-2020 19:50:45.170,0.158666729927063,57766,72049076,35022,-0.16000008583068848,0.6890082359313965,-0.6888344287872314,72049103
07-May-2020 19:50:46.170,0.15869352221488953,57766,72049076,35022,-0.16002818942070007,0.6890004873275757,-0.6888294219970703,72049104
07-May-2020 19:50:47.170,0.15872350335121155,57766,72049076,35022,-0.16005057096481323,0.6889991760253906,-0.6888186931610107,72049105
07-May-2020 19:50:48.170,0.15874749422073364,57766,72049076,35022,-0.16007456183433533,0.6889967918395996,-0.688809871673584,72049106
07-May-2020 19:50:49.170,0.1587674915790558,57766,72049108,35022,-0.16009944677352905,0.6889898777008057,-0.6888065338134766,72049107
07-May-2020 19:50:50.170,0.15879762172698975,57766,72049108,35022,-0.16012918949127197,0.6889797449111938,-0.6888027191162109,72049108
07-May-2020 19:50:51.170,0.15882626175880432,57766,72049108,35022,-0.1601540744304657,0.6889743804931641,-0.688795804977417,72049109
07-May-2020 19:50:52.170,0.1588449478149414,57766,72049108,35022,-0.16017794609069824,0.6889715194702148,-0.6887885332107544,72049110
07-May-2020 19:50:53.170,0.15887045860290527,57766,72049108,35022,-0.16020280122756958,0.6889607906341553,-0.6887876987457275,72049111
07-May-2020 19:50:54.170,0.15889865159988403,57766,72049108,35022,-0.16022685170173645,0.6889519691467285,-0.6887844800949097,72049112
07-May-2020 19:50:55.170,0.15892180800437927,57798,72049108,35022,-0.16025155782699585,0.6889510154724121,-0.6887743473052979,72049113
07-May-2020 19:50:56.170,0.15894874930381775,57798,72049108,35022,-0.1602785289287567,0.6889464855194092,-0.688766360282898,72049114
07-May-2020 19:50:57.170,0.1589767038822174,57798,72049108,35022,-0.1603018045425415,0.6889351606369019,-0.6887660026550293,72049115
07-May-2020 19:50:58.170,0.15899765491485596,57798,72049108,35022,-0.16032561659812927,0.688931941986084,-0.6887586116790771,72049116
07-May-2020 19:50:59.170,0.15902256965637207,57798,72049108,35022,-0.1603517234325409,0.6889322996139526,-0.688746452331543,72049117
07-May-2020 19:51:00.170,0.15905073285102844,57798,72049108,35022,-0.16038042306900024,0.6889257431030273,-0.6887398958206177,72049118
07-May-2020 19:51:01.170,0.15907680988311768,57798,72049108,35022,-0.16039997339248657,0.6889132261276245,-0.6887416839599609,72049119
07-May-2020 19:51:02.170,0.1591002643108368,57798,72049108,35022,-0.16043075919151306,0.6889083385467529,-0.6887341737747192,72049120
07-May-2020 19:51:03.170,0.15912377834320068,57798,72049108,35022,-0.16045424342155457,0.6889084577560425,-0.688723087310791,72049121
07-May-2020 19:51:04.170,0.15914756059646606,57798,72049108,35022,-0.1604767143726349,0.6888982057571411,-0.6887227296829224,72049122
07-May-2020 19:51:05.170,0.15917560458183289,57798,72049108,35022,-0.16050571203231812,0.6888856887817383,-0.6887221336364746,72049123
07-May-2020 19:51:06.170,0.15919750928878784,57798,72049108,35022,-0.16053101420402527,0.6888843774795532,-0.6887120008468628,72049124
07-May-2020 19:51:07.170,0.1592218577861786,57798,72049108,35022,-0.1605561375617981,0.6888823509216309,-0.6887028217315674,72049125
07-May-2020 19:51:08.170,0.15924817323684692,57798,72049108,35022,-0.16057971119880676,0.6888738870620728,-0.6886996030807495,72049126
07-May-2020 19:51:09.170,0.15927359461784363,57798,72049108,35022,-0.1606011688709259,0.68886399269104,-0.6886987686157227,72049127
07-May-2020 19:51:10.170,0.15929943323135376,57798,72049108,35022,-0.1606270670890808,0.6888645887374878,-0.6886860132217407,72049128
07-May-2020 19:51:11.170,0.15932190418243408,57798,72049108,35022,-0.16064965724945068,0.6888635158538818,-0.6886768341064453,72049129
07-May-2020 19:51:12.170,0.15934908390045166,57798,72049108,35022,-0.16067489981651306,0.6888519525527954,-0.6886762380599976,72049130
07-May-2020 19:51:13.170,0.1593748927116394,57798,72049108,35022,-0.1607021689414978,0.6888413429260254,-0.6886740922927856,72049131
07-May-2020 19:51:14.170,0.15939560532569885,57798,72049108,35022,-0.16072961688041687,0.6888425350189209,-0.6886618137359619,72049132
07-May-2020 19:51:15.170,0.15942025184631348,57798,72049108,35022,-0.1607552468776703,0.6888394355773926,-0.6886532306671143,72049133
07-May-2020 19:51:16.170,0.15944990515708923,57798,72049108,35022,-0.16077739000320435,0.6888260841369629,-0.6886546611785889,72049134
07-May-2020 19:51:17.170,0.15947547554969788,57798,72049108,35022,-0.16080671548843384,0.6888177394866943,-0.6886502504348755,72049135
07-May-2020 19:51:18.170,0.15949976444244385,57798,72049108,35022,-0.16083377599716187,0.68882155418396,-0.6886345148086548,72049136
07-May-2020 19:51:19.170,0.15952906012535095,57798,72049108,35022,-0.16085395216941833,0.6888138055801392,-0.6886307001113892,72049137
07-May-2020 19:51:20.170,0.15955740213394165,57798,72049108,35022,-0.1608777642250061,0.6887989044189453,-0.6886335611343384,72049138
07-May-2020 19:51:21.170,0.1595783829689026,57798,72049140,35009,-0.16090711951255798,0.6887950897216797,-0.688625693321228,72049139
07-May-2020 19:51:22.170,0.15959927439689636,57798,72049140,35009,-0.16092818975448608,0.6887972354888916,-0.6886134147644043,72049140
07-May-2020 19:51:23.170,0.15962693095207214,57798,72049140,35009,-0.16095200181007385,0.6887885332107544,-0.6886100769042969,72049141
07-May-2020 19:51:24.170,0.15964892506599426,57798,72049140,35009,-0.16097718477249146,0.6887754201889038,-0.6886122226715088,72049142
07-May-2020 19:51:25.170,0.15967047214508057,57798,72049140,35009,-0.16100290417671204,0.6887749433517456,-0.6886022090911865,72049143
07-May-2020 19:51:26.170,0.15969794988632202,57798,72049140,35009,-0.1610296368598938,0.688775897026062,-0.6885886192321777,72049144
07-May-2020 19:51:27.170,0.15972712635993958,57830,72049140,35009,-0.16105127334594727,0.6887661218643188,-0.6885865926742554,72049145
07-May-2020 19:51:28.170,0.15975245833396912,57830,72049140,35009,-0.16108223795890808,0.6887547969818115,-0.6885846853256226,72049146
07-May-2020 19:51:29.170,0.1597803831100464,57830,72049140,35009,-0.1611083447933197,0.6887534856796265,-0.6885732412338257,72049147
07-May-2020 19:51:30.170,0.15980595350265503,57830,72049140,35009,-0.16113129258155823,0.6887515783309937,-0.6885638236999512,72049148
07-May-2020 19:51:31.170,0.1598302721977234,57830,72049140,35009,-0.1611524224281311,0.6887421607971191,-0.6885629892349243,72049149
07-May-2020 19:51:32.170,0.15985578298568726,57830,72049140,35009,-0.1611783802509308,0.6887305974960327,-0.688562273979187,72049150
07-May-2020 19:51:33.170,0.15987694263458252,57830,72049140,35009,-0.1612032949924469,0.6887301206588745,-0.6885520219802856,72049151
07-May-2020 19:51:34.170,0.15990260243415833,57830,72049140,35009,-0.16122755408287048,0.6887271404266357,-0.6885433197021484,72049152
07-May-2020 19:51:35.170,0.1599251627922058,57830,72049140,35009,-0.1612510085105896,0.6887147426605225,-0.6885451078414917,72049153
07-May-2020 19:51:36.170,0.15995138883590698,57830,72049140,35009,-0.16127988696098328,0.6887056827545166,-0.6885412931442261,72049154
07-May-2020 19:51:37.170,0.15997645258903503,57830,72049140,35009,-0.16130661964416504,0.6887067556381226,-0.6885281801223755,72049155
07-May-2020 19:51:38.170,0.1600029468536377,57830,72049140,35009,-0.16132935881614685,0.6887050867080688,-0.6885182857513428,72049156
07-May-2020 19:51:39.170,0.16002917289733887,57830,72049140,35009,-0.16135379672050476,0.688692569732666,-0.6885191202163696,72049157
07-May-2020 19:51:40.170,0.16005268692970276,57830,72049140,35009,-0.1613788604736328,0.6886856555938721,-0.6885145902633667,72049158
07-May-2020 19:51:41.170,0.16007953882217407,57830,72049140,35009,-0.16140788793563843,0.6886879205703735,-0.6884994506835938,72049159
07-May-2020 19:51:42.170,0.16010838747024536,57830,72049140,35009,-0.16143032908439636,0.6886802911758423,-0.6884951591491699,72049160
07-May-2020 19:51:43.170,0.16013097763061523,57830,72049140,35009,-0.1614564061164856,0.6886677742004395,-0.6884961128234863,72049161
07-May-2020 19:51:44.170,0.16015493869781494,57830,72049140,35009,-0.16148346662521362,0.6886608600616455,-0.6884909868240356,72049162
07-May-2020 19:51:45.170,0.160180002450943,57830,72049140,35009,-0.1615089476108551,0.688662052154541,-0.6884779930114746,72049163
07-May-2020 19:51:46.170,0.16020485758781433,57830,72049140,35009,-0.16153180599212646,0.6886551380157471,-0.6884739398956299,72049164
07-May-2020 19:51:47.170,0.16023120284080505,57830,72049140,35009,-0.1615552306175232,0.6886429786682129,-0.6884745359420776,72049165
07-May-2020 19:51:48.170,0.1602577567100525,57830,72049140,35009,-0.16158288717269897,0.6886398792266846,-0.6884651184082031,72049166
07-May-2020 19:51:49.170,0.16028371453285217,57830,72049140,35009,-0.16160523891448975,0.6886419057846069,-0.6884517669677734,72049167
07-May-2020 19:51:50.170,0.16030746698379517,57830,72049140,35009,-0.16162636876106262,0.688633918762207,-0.6884492635726929,72049168
07-May-2020 19:51:51.170,0.1603332757949829,57830,72049140,35009,-0.16165277361869812,0.6886194944381714,-0.6884510517120361,72049169
07-May-2020 19:51:52.170,0.16035887598991394,57830,72049140,35009,-0.16167926788330078,0.6886168718338013,-0.6884416341781616,72049170
07-May-2020 19:51:53.170,0.16038358211517334,57830,72049172,35015,-0.16170436143875122,0.6886187791824341,-0.6884281635284424,72049171
07-May-2020 19:51:54.170,0.16040712594985962,57830,72049172,35015,-0.1617336869239807,0.6886062622070312,-0.6884280443191528,72049172
07-May-2020 19:51:55.170,0.16043376922607422,57830,72049172,35015,-0.16175901889801025,0.6885945796966553,-0.6884278059005737,72049173
07-May-2020 19:51:56.170,0.1604590117931366,57830,72049172,35015,-0.16178563237190247,0.6885931491851807,-0.6884168386459351,72049174
07-May-2020 19:51:57.170,0.16048070788383484,57830,72049172,35015,-0.16180920600891113,0.6885941028594971,-0.6884055137634277,72049175
07-May-2020 19:51:58.170,0.1605067253112793,57830,72049172,35015,-0.16183432936668396,0.6885808706283569,-0.6884068250656128,72049176
07-May-2020 19:51:59.170,0.160533607006073,57862,72049172,35015,-0.1618536114692688,0.6885718107223511,-0.6884050369262695,72049177
07-May-2020 19:52:00.170,0.1605565845966339,57862,72049172,35015,-0.1618785560131073,0.6885743141174316,-0.6883913278579712,72049178
07-May-2020 19:52:01.170,0.16058218479156494,57862,72049172,35015,-0.16190475225448608,0.6885737180709839,-0.6883798837661743,72049179
07-May-2020 19:52:02.170,0.16060924530029297,57862,72049172,35015,-0.16192632913589478,0.688561201095581,-0.6883810758590698,72049180
07-May-2020 19:52:03.170,0.16063541173934937,57862,72049172,35015,-0.16195350885391235,0.6885501146316528,-0.6883797645568848,72049181
07-May-2020 19:52:04.170,0.1606539487838745,57862,72049172,35015,-0.16198018193244934,0.6885536909103394,-0.6883655786514282,72049182
07-May-2020 19:52:05.170,0.1606806218624115,57862,72049172,35015,-0.1620084047317505,0.688546895980835,-0.6883594989776611,72049183
07-May-2020 19:52:06.170,0.1607118844985962,57862,72049172,35015,-0.1620352566242218,0.6885312795639038,-0.6883612871170044,72049184
07-May-2020 19:52:07.170,0.16073468327522278,57862,72049172,35015,-0.16206032037734985,0.6885243654251099,-0.6883569955825806,72049185
07-May-2020 19:52:08.170,0.1607615351676941,57862,72049172,35015,-0.1620875597000122,0.6885279417037964,-0.6883407831192017,72049186
07-May-2020 19:52:09.170,0.1607857346534729,57862,72049172,35015,-0.1621060073375702,0.6885228157043457,-0.688335657119751,72049187
07-May-2020 19:52:10.170,0.16081008315086365,57862,72049172,35015,-0.16212698817253113,0.6885097026824951,-0.6883382797241211,72049188
07-May-2020 19:52:11.170,0.16083583235740662,57862,72049172,35015,-0.16215434670448303,0.6885050535202026,-0.6883301734924316,72049189
07-May-2020 19:52:12.170,0.16085994243621826,57862,72049172,35015,-0.16218158602714539,0.6885071992874146,-0.6883165836334229,72049190
07-May-2020 19:52:13.170,0.16088318824768066,57862,72049172,35015,-0.16220718622207642,0.6884975433349609,-0.6883141994476318,72049191
07-May-2020 19:52:14.170,0.1609094738960266,57862,72049172,35015,-0.16223135590553284,0.688483476638794,-0.6883165836334229,72049192
07-May-2020 19:52:15.170,0.16093364357948303,57862,72049172,35015,-0.16225841641426086,0.6884809732437134,-0.6883071660995483,72049193
07-May-2020 19:52:16.170,0.16095781326293945,57862,72049172,35015,-0.16228550672531128,0.688482403755188,-0.6882936954498291,72049194
07-May-2020 19:52:17.170,0.1609867513179779,57862,72049172,35015,-0.1623091697692871,0.688473105430603,-0.6882908344268799,72049195
07-May-2020 19:52:18.170,0.16101467609405518,57862,72049172,35015,-0.16233491897583008,0.6884589195251465,-0.688292384147644,72049196
07-May-2020 19:52:19.170,0.16103395819664001,57862,72049172,35015,-0.16235676407814026,0.6884608268737793,-0.6882805824279785,72049197
07-May-2020 19:52:20.170,0.16105780005455017,57862,72049172,35015,-0.16238269209861755,0.6884605884552002,-0.6882692575454712,72049198
07-May-2020 19:52:21.170,0.16108492016792297,57862,72049172,35015,-0.16240236163139343,0.6884485483169556,-0.6882702112197876,72049199
07-May-2020 19:52:22.170,0.1611115038394928,57862,72049172,35015,-0.16243165731430054,0.6884348392486572,-0.6882710456848145,72049200
07-May-2020 19:52:23.170,0.16113683581352234,57862,72049172,35015,-0.16246086359024048,0.6884363889694214,-0.6882562637329102,72049201
07-May-2020 19:52:24.170,0.16116034984588623,57862,72049172,35015,-0.16248533129692078,0.6884363889694214,-0.6882452964782715,72049202
07-May-2020 19:52:25.170,0.16119059920310974,57862,72049204,35022,-0.16251137852668762,0.6884216070175171,-0.6882469654083252,72049203
07-May-2020 19:52:26.170,0.16121095418930054,57862,72049204,35022,-0.1625332236289978,0.6884139776229858,-0.6882443428039551,72049204
07-May-2020 19:52:27.170,0.16123375296592712,57862,72049204,35022,-0.16256186366081238,0.6884142160415649,-0.6882320642471313,72049205
07-May-2020 19:52:28.170,0.16125869750976562,57862,72049204,35022,-0.1625816822052002,0.6884115934371948,-0.688224196434021,72049206
07-May-2020 19:52:29.170,0.16128548979759216,57862,72049204,35022,-0.1626063883304596,0.6883978843688965,-0.6882256269454956,72049207
07-May-2020 19:52:30.170,0.16131103038787842,57862,72049204,35022,-0.16263243556022644,0.6883903741836548,-0.6882210969924927,72049208
07-May-2020 19:52:31.170,0.161332368850708,57894,72049204,35022,-0.16265833377838135,0.6883933544158936,-0.6882071495056152,72049209
07-May-2020 19:52:32.170,0.16136136651039124,57894,72049204,35022,-0.1626833975315094,0.6883877515792847,-0.6881998777389526,72049210
07-May-2020 19:52:33.170,0.16138839721679688,57894,72049204,35022,-0.16270750761032104,0.6883739233016968,-0.6882017850875854,72049211
07-May-2020 19:52:34.170,0.16141030192375183,57894,72049204,35022,-0.16273319721221924,0.6883664131164551,-0.6881980895996094,72049212
07-May-2020 19:52:35.170,0.16143354773521423,57894,72049204,35022,-0.16275718808174133,0.688370943069458,-0.6881824731826782,72049213
07-May-2020 19:52:36.170,0.16145971417427063,57894,72049204,35022,-0.16278627514839172,0.6883624792098999,-0.6881778240203857,72049214
07-May-2020 19:52:37.170,0.16148492693901062,57894,72049204,35022,-0.16281181573867798,0.6883484125137329,-0.6881799697875977,72049215
07-May-2020 19:52:38.170,0.1615082323551178,57894,72049204,35022,-0.16283458471298218,0.6883448362350464,-0.6881726980209351,72049216
07-May-2020 19:52:39.170,0.1615341305732727,57894,72049204,35022,-0.1628568172454834,0.6883484125137329,-0.6881577968597412,72049217
07-May-2020 19:52:40.170,0.1615617275238037,57894,72049204,35022,-0.16288438439369202,0.6883382797241211,-0.688154935836792,72049218
07-May-2020 19:52:41.170,0.16159018874168396,57894,72049204,35022,-0.1629106104373932,0.6883231401443481,-0.6881572008132935,72049219
07-May-2020 19:52:42.170,0.1616133153438568,57894,72049204,35022,-0.1629345417022705,0.6883213520050049,-0.6881479024887085,72049220
07-May-2020 19:52:43.170,0.16163858771324158,57894,72049204,35022,-0.1629612147808075,0.6883236169815063,-0.6881334781646729,72049221
07-May-2020 19:52:44.170,0.16166380047798157,57894,72049204,35022,-0.16298893094062805,0.6883118152618408,-0.688132643699646,72049222
07-May-2020 19:52:45.170,0.1616877019405365,57894,72049204,35022,-0.16301113367080688,0.6882996559143066,-0.6881341934204102,72049223
07-May-2020 19:52:46.170,0.16171157360076904,57894,72049204,35022,-0.16303503513336182,0.688299298286438,-0.6881228685379028,72049224
07-May-2020 19:52:47.170,0.161733478307724,57894,72049204,35022,-0.16305914521217346,0.6883009672164917,-0.6881107091903687,72049225
07-May-2020 19:52:48.170,0.16176024079322815,57894,72049204,35022,-0.16307777166366577,0.6882901191711426,-0.6881104707717896,72049226
07-May-2020 19:52:49.170,0.1617852747440338,57894,72049204,35022,-0.16310513019561768,0.6882791519165039,-0.6881091594696045,72049227
07-May-2020 19:52:50.170,0.16180968284606934,57894,72049204,35022,-0.16313034296035767,0.6882779598236084,-0.688098669052124,72049228
07-May-2020 19:52:51.170,0.16183319687843323,57894,72049204,35022,-0.16315585374832153,0.688277006149292,-0.6880879402160645,72049229
07-May-2020 19:52:52.170,0.16186219453811646,57894,72049204,35022,-0.16318273544311523,0.6882630586624146,-0.6880888938903809,72049230
07-May-2020 19:52:53.170,0.16188940405845642,57894,72049204,35022,-0.16320925951004028,0.688252329826355,-0.688086986541748,72049231
07-May-2020 19:52:54.170,0.1619119644165039,57894,72049204,35022,-0.16323602199554443,0.6882526874542236,-0.6880747079849243,72049232
07-May-2020 19:52:55.170,0.16193899512290955,57894,72049204,35022,-0.16326504945755005,0.6882492303848267,-0.6880649328231812,72049233
07-May-2020 19:52:56.170,0.16196462512016296,57894,72049204,35022,-0.16328823566436768,0.6882377862930298,-0.6880650520324707,72049234
07-May-2020 19:52:57.170,0.16198718547821045,57894,72049236,35015,-0.1633089780807495,0.6882305145263672,-0.688062310218811,72049235
07-May-2020 19:52:58.170,0.16200944781303406,57894,72049236,35015,-0.16333186626434326,0.688231348991394,-0.6880506277084351,72049236
07-May-2020 19:52:59.170,0.16203254461288452,57894,72049236,35015,-0.16335955262184143,0.6882284879684448,-0.6880415678024292,72049237
07-May-2020 19:53:00.170,0.16206258535385132,57894,72049236,35015,-0.1633836328983307,0.6882110834121704,-0.6880460977554321,72049238
07-May-2020 19:53:01.170,0.16208705306053162,57894,72049236,35015,-0.16340485215187073,0.6882060766220093,-0.6880403757095337,72049239
07-May-2020 19:53:02.170,0.16211140155792236,57894,72049236,35015,-0.16343581676483154,0.6882094144821167,-0.6880240440368652,72049240
07-May-2020 19:53:03.170,0.1621382236480713,57926,72049236,35015,-0.1634606122970581,0.688201904296875,-0.6880192756652832,72049241
07-May-2020 19:53:04.170,0.16216489672660828,57926,72049236,35015,-0.16348198056221008,0.6881881952285767,-0.6880214214324951,72049242
07-May-2020 19:53:05.170,0.16219031810760498,57926,72049236,35015,-0.16351068019866943,0.6881829500198364,-0.6880137920379639,72049243
07-May-2020 19:53:06.170,0.16220995783805847,57926,72049236,35015,-0.1635376214981079,0.6881872415542603,-0.6879984140396118,72049244
07-May-2020 19:53:07.170,0.16223523020744324,57926,72049236,35015,-0.1635638177394867,0.6881765127182007,-0.6879971027374268,72049245
07-May-2020 19:53:08.170,0.1622633934020996,57926,72049236,35015,-0.16358959674835205,0.6881599426269531,-0.6880007982254028,72049246
07-May-2020 19:53:09.170,0.16228890419006348,57926,72049236,35015,-0.16361522674560547,0.6881576776504517,-0.6879912614822388,72049247
07-May-2020 19:53:10.170,0.1623106598854065,57926,72049236,35015,-0.16363930702209473,0.6881591081619263,-0.6879788637161255,72049248
07-May-2020 19:53:11.170,0.1623396873474121,57926,72049236,35015,-0.16366463899612427,0.6881496906280518,-0.6879754066467285,72049249
07-May-2020 19:53:12.170,0.1623653769493103,57926,72049236,35015,-0.16368195414543152,0.6881400346755981,-0.6879744529724121,72049250
07-May-2020 19:53:13.170,0.16239023208618164,57926,72049236,35015,-0.16370996832847595,0.6881390810012817,-0.6879632472991943,72049251
07-May-2020 19:53:14.170,0.1624121367931366,57926,72049236,35015,-0.16373541951179504,0.6881406307220459,-0.6879502534866333,72049252
07-May-2020 19:53:15.170,0.16243687272071838,57926,72049236,35015,-0.16376107931137085,0.688125729560852,-0.6879533529281616,72049253
07-May-2020 19:53:16.170,0.16246479749679565,57926,72049236,35015,-0.1637861132621765,0.6881133317947388,-0.6879532337188721,72049254
07-May-2020 19:53:17.170,0.16248947381973267,57926,72049236,35015,-0.16381734609603882,0.6881140470504761,-0.6879394054412842,72049255
07-May-2020 19:53:18.170,0.16251593828201294,57926,72049236,35015,-0.1638440489768982,0.6881110668182373,-0.6879297494888306,72049256
07-May-2020 19:53:19.170,0.16254514455795288,57926,72049236,35015,-0.1638687551021576,0.6880966424942017,-0.6879312992095947,72049257
07-May-2020 19:53:20.170,0.16256898641586304,57926,72049236,35015,-0.16389238834381104,0.6880906820297241,-0.687926173210144,72049258
07-May-2020 19:53:21.170,0.16259127855300903,57926,72049236,35015,-0.16391754150390625,0.6880922317504883,-0.6879129409790039,72049259
07-May-2020 19:53:22.170,0.1626158356666565,57926,72049236,35015,-0.16394099593162537,0.6880863904953003,-0.687907338142395,72049260
07-May-2020 19:53:23.170,0.16263893246650696,57926,72049236,35015,-0.16396236419677734,0.6880761384963989,-0.6879069805145264,72049261
07-May-2020 19:53:24.170,0.16266268491744995,57926,72049236,35015,-0.1639893352985382,0.6880694627761841,-0.6879017353057861,72049262
07-May-2020 19:53:25.170,0.16268804669380188,57926,72049236,35015,-0.16401755809783936,0.6880669593811035,-0.6878917217254639,72049263
07-May-2020 19:53:26.170,0.16271603107452393,57926,72049236,35015,-0.16404318809509277,0.6880621910095215,-0.6878836154937744,72049264
07-May-2020 19:53:27.170,0.16274213790893555,57926,72049236,35015,-0.1640700399875641,0.6880508661270142,-0.6878823041915894,72049265
07-May-2020 19:53:28.170,0.16276422142982483,57926,72049236,35015,-0.16409116983413696,0.6880457401275635,-0.6878774166107178,72049266
07-May-2020 19:53:29.170,0.16279226541519165,57926,72049268,35022,-0.1641184389591217,0.6880422830581665,-0.6878675222396851,72049267
07-May-2020 19:53:30.170,0.16282030940055847,57926,72049268,35022,-0.164148211479187,0.688036322593689,-0.6878596544265747,72049268
07-May-2020 19:53:31.170,0.16284072399139404,57926,72049268,35022,-0.16417288780212402,0.6880241632461548,-0.6878612041473389,72049269
07-May-2020 19:53:32.170,0.16286709904670715,57926,72049268,35022,-0.16419664025306702,0.688019871711731,-0.6878538131713867,72049270
07-May-2020 19:53:33.170,0.16289561986923218,57926,72049268,35022,-0.16422173380851746,0.6880182027816772,-0.687842607498169,72049271
07-May-2020 19:53:34.170,0.16291853785514832,57926,72049268,35022,-0.1642504632472992,0.6880115270614624,-0.6878370046615601,72049272
07-May-2020 19:53:35.170,0.1629442274570465,57958,72049268,35022,-0.16427195072174072,0.6880015134811401,-0.687835693359375,72049273
07-May-2020 19:53:36.170,0.16296857595443726,57958,72049268,35022,-0.1642947494983673,0.6879979372024536,-0.6878281831741333,72049274
07-May-2020 19:53:37.170,0.16299110651016235,57958,72049268,35022,-0.16431522369384766,0.6879979372024536,-0.6878180503845215,72049275
07-May-2020 19:53:38.170,0.16301247477531433,57958,72049268,35022,-0.16434386372566223,0.6879894733428955,-0.6878145933151245,72049276
07-May-2020 19:53:39.170,0.16303947567939758,57958,72049268,35022,-0.16437005996704102,0.6879775524139404,-0.6878137588500977,72049277
07-May-2020 19:53:40.170,0.16306689381599426,57958,72049268,35022,-0.1643940806388855,0.6879760026931763,-0.6878031492233276,72049278
07-May-2020 19:53:41.170,0.16308817267417908,57958,72049268,35022,-0.16442075371742249,0.687974214553833,-0.687793493270874,72049279
07-May-2020 19:53:42.170,0.16311553120613098,57958,72049268,35022,-0.16444507241249084,0.6879650354385376,-0.6877905130386353,72049280
07-May-2020 19:53:43.170,0.16314324736595154,57958,72049268,35022,-0.1644664704799652,0.6879565715789795,-0.6877871751785278,72049281
07-May-2020 19:53:44.170,0.1631675362586975,57958,72049268,35022,-0.1644883155822754,0.6879545450210571,-0.6877782344818115,72049282
07-May-2020 19:53:45.170,0.16319188475608826,57958,72049268,35022,-0.16451945900917053,0.6879491806030273,-0.6877703666687012,72049283
07-May-2020 19:53:46.170,0.16321340203285217,57958,72049268,35022,-0.16454586386680603,0.6879396438598633,-0.6877684593200684,72049284
07-May-2020 19:53:47.170,0.16323915123939514,57958,72049268,35022,-0.16457021236419678,0.6879318952560425,-0.6877644062042236,72049285
07-May-2020 19:53:48.170,0.16326364874839783,57958,72049268,35022,-0.164595365524292,0.6879292726516724,-0.6877551078796387,72049286
07-May-2020 19:53:49.170,0.16328799724578857,57958,72049268,35022,-0.16462481021881104,0.6879242658615112,-0.6877474784851074,72049287
07-May-2020 19:53:50.170,0.16331419348716736,57958,72049268,35022,-0.16464945673942566,0.6879158020019531,-0.6877434253692627,72049288
07-May-2020 19:53:51.170,0.16333851218223572,57958,72049268,35022,-0.16466599702835083,0.6879104375839233,-0.6877390146255493,72049289
07-May-2020 19:53:52.170,0.16336536407470703,57958,72049268,35022,-0.1646900177001953,0.6879091262817383,-0.6877282857894897,72049290
07-May-2020 19:53:53.170,0.1633909046649933,57958,72049268,35022,-0.1647208034992218,0.6879041194915771,-0.6877199411392212,72049291
07-May-2020 19:53:54.170,0.16341334581375122,57958,72049268,35022,-0.16474175453186035,0.6878935098648071,-0.6877202987670898,72049292
07-May-2020 19:53:55.170,0.16344213485717773,57958,72049268,35022,-0.16476783156394958,0.6878840923309326,-0.6877162456512451,72049293
07-May-2020 19:53:56.170,0.1634654402732849,57958,72049268,35022,-0.16479721665382385,0.6878832578659058,-0.6877046823501587,72049294
07-May-2020 19:53:57.170,0.16348835825920105,57958,72049268,35022,-0.16482239961624146,0.6878787279129028,-0.6876978874206543,72049295
07-May-2020 19:53:58.170,0.1635160744190216,57958,72049268,35022,-0.16484549641609192,0.6878674030303955,-0.6876970529556274,72049296
07-May-2020 19:53:59.170,0.1635417640209198,57958,72049268,35022,-0.16486752033233643,0.6878631114959717,-0.687690258026123,72049297
07-May-2020 19:54:00.170,0.16356498003005981,57958,72049268,35022,-0.16489669680595398,0.6878612041473389,-0.6876791715621948,72049298
07-May-2020 19:54:01.170,0.1635895073413849,57958,72049300,35015,-0.16492202877998352,0.6878550052642822,-0.6876736879348755,72049299
07-May-2020 19:54:02.170,0.16361749172210693,57958,72049300,35015,-0.16494524478912354,0.6878442764282227,-0.6876723766326904,72049300
07-May-2020 19:54:03.170,0.16364267468452454,57958,72049300,35015,-0.16497039794921875,0.6878393888473511,-0.6876652240753174,72049301
07-May-2020 19:54:04.170,0.16366541385650635,57958,72049300,35015,-0.16499528288841248,0.687836766242981,-0.6876565217971802,72049302
07-May-2020 19:54:05.170,0.16369104385375977,57958,72049300,35015,-0.16502079367637634,0.687830924987793,-0.6876497268676758,72049303
07-May-2020 19:54:06.170,0.16371744871139526,57958,72049300,35015,-0.16504457592964172,0.687822699546814,-0.6876460313796997,72049304
07-May-2020 19:54:07.170,0.16374129056930542,57990,72049300,35015,-0.16507062315940857,0.6878180503845215,-0.6876387596130371,72049305
07-May-2020 19:54:08.170,0.1637621521949768,57990,72049300,35015,-0.1650972068309784,0.687813401222229,-0.6876320838928223,72049306
07-May-2020 19:54:09.170,0.16378799080848694,57990,72049300,35015,-0.16512122750282288,0.6878058910369873,-0.6876276731491089,72049307
07-May-2020 19:54:10.170,0.1638132929801941,57990,72049300,35015,-0.16514521837234497,0.6877975463867188,-0.6876243352890015,72049308
07-May-2020 19:54:11.170,0.1638375222682953,57990,72049300,35015,-0.16517314314842224,0.6877924203872681,-0.6876169443130493,72049309
07-May-2020 19:54:12.170,0.1638631522655487,57990,72049300,35015,-0.16519826650619507,0.6877889633178711,-0.687608003616333,72049310
07-May-2020 19:54:13.170,0.1638914942741394,57990,72049300,35015,-0.1652216613292694,0.6877814531326294,-0.6876031160354614,72049311
07-May-2020 19:54:14.170,0.1639164686203003,57990,72049300,35015,-0.1652417778968811,0.6877758502960205,-0.6875979900360107,72049312
07-May-2020 19:54:15.171,0.16394361853599548,57990,72049300,35015,-0.16526812314987183,0.6877714395523071,-0.6875896453857422,72049313
07-May-2020 19:54:16.171,0.1639680564403534,57990,72049300,35015,-0.16529524326324463,0.6877648830413818,-0.6875839233398438,72049314
07-May-2020 19:54:17.171,0.1639927327632904,57990,72049300,35015,-0.16532200574874878,0.6877588033676147,-0.6875778436660767,72049315
07-May-2020 19:54:18.171,0.16401886940002441,57990,72049300,35015,-0.16534942388534546,0.6877495050430298,-0.6875742673873901,72049316
07-May-2020 19:54:19.171,0.16404107213020325,57990,72049300,35015,-0.16537389159202576,0.6877456903457642,-0.687566876411438,72049317
07-May-2020 19:54:20.171,0.16406506299972534,57990,72049300,35015,-0.1654004454612732,0.6877387762069702,-0.6875617504119873,72049318
07-May-2020 19:54:21.171,0.1640942096710205,57990,72049300,35015,-0.1654253900051117,0.687731146812439,-0.6875563859939575,72049319
07-May-2020 19:54:22.171,0.1641199290752411,57990,72049300,35015,-0.16544830799102783,0.6877241134643555,-0.6875516176223755,72049320
07-May-2020 19:54:23.171,0.1641453504562378,57990,72049300,35015,-0.16547003388404846,0.6877222061157227,-0.6875423192977905,72049321
07-May-2020 19:54:24.171,0.16416826844215393,57990,72049300,35015,-0.1654934585094452,0.6877171993255615,-0.6875362396240234,72049322
07-May-2020 19:54:25.171,0.16419193148612976,57990,72049300,35015,-0.16552120447158813,0.6877105236053467,-0.6875302791595459,72049323
07-May-2020 19:54:26.171,0.1642184555530548,57990,72049300,35015,-0.16554737091064453,0.6877017021179199,-0.6875268220901489,72049324
07-May-2020 19:54:27.171,0.16424259543418884,57990,72049300,35015,-0.16557297110557556,0.6876962184906006,-0.6875201463699341,72049325
07-May-2020 19:54:28.171,0.16427120566368103,57990,72049300,35015,-0.16560354828834534,0.6876909732818604,-0.6875114440917969,72049326
07-May-2020 19:54:29.171,0.16429489850997925,57990,72049300,35015,-0.16562795639038086,0.6876847743988037,-0.6875057220458984,72049327
07-May-2020 19:54:30.171,0.16432181000709534,57990,72049300,35015,-0.16564854979515076,0.6876791715621948,-0.6875,72049328
07-May-2020 19:54:31.171,0.1643441617488861,57990,72049300,35015,-0.1656721830368042,0.6876745223999023,-0.6874935626983643,72049329
07-May-2020 19:54:32.171,0.16436824202537537,57990,72049300,35015,-0.16569927334785461,0.6876698732376099,-0.6874861717224121,72049330
07-May-2020 19:54:33.171,0.16439270973205566,57990,72049332,35022,-0.16572311520576477,0.6876616477966309,-0.6874828338623047,72049331
07-May-2020 19:54:34.171,0.16441857814788818,57990,72049332,35022,-0.1657455861568451,0.6876534223556519,-0.6874791383743286,72049332
07-May-2020 19:54:35.171,0.16444334387779236,57990,72049332,35022,-0.16577380895614624,0.6876479387283325,-0.6874719858169556,72049333
07-May-2020 19:54:36.171,0.16446739435195923,57990,72049332,35022,-0.16579985618591309,0.6876436471939087,-0.6874643564224243,72049334
07-May-2020 19:54:37.171,0.1644909381866455,57990,72049332,35022,-0.16582265496253967,0.6876367330551147,-0.6874603033065796,72049335
07-May-2020 19:54:38.171,0.16451916098594666,57990,72049332,35022,-0.16584855318069458,0.6876281499862671,-0.6874558925628662,72049336
07-May-2020 19:54:39.171,0.16454488039016724,58022,72049332,35022,-0.16587615013122559,0.6876232624053955,-0.6874477863311768,72049337
07-May-2020 19:54:40.171,0.16456815600395203,58022,72049332,35022,-0.1659012734889984,0.6876198053359985,-0.6874395608901978,72049338
07-May-2020 19:54:41.171,0.16459527611732483,58022,72049332,35022,-0.16592735052108765,0.6876125335693359,-0.687434196472168,72049339
07-May-2020 19:54:42.171,0.1646224558353424,58022,72049332,35022,-0.16595014929771423,0.6876046657562256,-0.6874302625656128,72049340
07-May-2020 19:54:43.171,0.1646442413330078,58022,72049332,35022,-0.16597405076026917,0.6876027584075928,-0.6874210834503174,72049341
07-May-2020 19:54:44.171,0.16466739773750305,58022,72049332,35022,-0.16600054502487183,0.687598705291748,-0.687413215637207,72049342
07-May-2020 19:54:45.171,0.16469508409500122,58022,72049332,35022,-0.16602018475532532,0.6875914335250854,-0.6874090433120728,72049343
07-May-2020 19:54:46.171,0.1647200882434845,58022,72049332,35022,-0.16604050993919373,0.6875842809677124,-0.6874051094055176,72049344
07-May-2020 19:54:47.171,0.16474172472953796,58022,72049332,35022,-0.1660696268081665,0.6875796318054199,-0.6873977184295654,72049345
07-May-2020 19:54:48.171,0.16476717591285706,58022,72049332,35022,-0.16609695553779602,0.6875728368759155,-0.687391996383667,72049346
07-May-2020 19:54:49.171,0.1647922396659851,58022,72049332,35022,-0.16611838340759277,0.6875637769699097,-0.6873898506164551,72049347
07-May-2020 19:54:50.171,0.16481825709342957,58022,72049332,35022,-0.16615080833435059,0.6875560283660889,-0.6873834133148193,72049348
07-May-2020 19:54:51.171,0.16484278440475464,58022,72049332,35022,-0.1661798655986786,0.6875520944595337,-0.6873741149902344,72049349
07-May-2020 19:54:52.171,0.16487231850624084,58022,72049332,35022,-0.16620460152626038,0.6875450611114502,-0.6873681545257568,72049350
07-May-2020 19:54:53.171,0.16489961743354797,58022,72049332,35022,-0.16622740030288696,0.6875401735305786,-0.6873611211776733,72049351
07-May-2020 19:54:54.171,0.16492456197738647,58022,72049332,35022,-0.16624704003334045,0.687533974647522,-0.6873564720153809,72049352
07-May-2020 19:54:55.171,0.16494423151016235,58022,72049332,35022,-0.1662731170654297,0.687532901763916,-0.6873465776443481,72049353
07-May-2020 19:54:56.171,0.16496878862380981,58022,72049332,35022,-0.16629505157470703,0.6875267028808594,-0.6873416900634766,72049354
07-May-2020 19:54:57.171,0.1649964451789856,58022,72049332,35022,-0.1663210391998291,0.6875149011611938,-0.6873406171798706,72049355
07-May-2020 19:54:58.171,0.1650201678276062,58022,72049332,35022,-0.16634947061538696,0.6875097751617432,-0.6873331069946289,72049356
07-May-2020 19:54:59.171,0.16504061222076416,58022,72049332,35022,-0.16637378931045532,0.6875065565109253,-0.6873254776000977,72049357
07-May-2020 19:55:00.171,0.1650705337524414,58022,72049332,35022,-0.1663968861103058,0.6875004768371582,-0.6873189210891724,72049358
07-May-2020 19:55:01.171,0.16509491205215454,58022,72049332,35022,-0.16641828417778015,0.6874911785125732,-0.6873170137405396,72049359
07-May-2020 19:55:02.171,0.16511958837509155,58022,72049332,35022,-0.1664462387561798,0.6874879598617554,-0.687307596206665,72049360
07-May-2020 19:55:03.171,0.16514557600021362,58022,72049332,35022,-0.1664728820323944,0.6874839067459106,-0.6872991323471069,72049361
07-May-2020 19:55:04.171,0.16517287492752075,58022,72049332,35022,-0.1664976179599762,0.6874786615371704,-0.6872918605804443,72049362
07-May-2020 19:55:05.171,0.16519877314567566,58022,72049364,35028,-0.1665252149105072,0.6874678134918213,-0.687289834022522,72049363
07-May-2020 19:55:06.171,0.16522178053855896,58022,72049364,35028,-0.16655156016349792,0.6874624490737915,-0.6872833967208862,72049364
07-May-2020 19:55:07.171,0.1652456820011139,58022,72049364,35028,-0.1665743589401245,0.6874594688415527,-0.687274694442749,72049365
07-May-2020 19:55:08.171,0.1652742624282837,58022,72049364,35028,-0.16659918427467346,0.6874500513076782,-0.687271237373352,72049366
07-May-2020 19:55:09.171,0.16529613733291626,58022,72049364,35028,-0.16662338376045227,0.6874430179595947,-0.6872673034667969,72049367
07-May-2020 19:55:10.171,0.16531801223754883,58022,72049364,35028,-0.16664615273475647,0.6874406337738037,-0.6872588396072388,72049368
07-May-2020 19:55:11.171,0.16534432768821716,58054,72049364,35028,-0.1666698455810547,0.6874369382858276,-0.6872504949569702,72049369
07-May-2020 19:55:12.171,0.16536664962768555,58054,72049364,35028,-0.16669034957885742,0.6874293088912964,-0.6872477531433105,72049370
07-May-2020 19:55:13.171,0.16539493203163147,58054,72049364,35028,-0.1667231321334839,0.6874207258224487,-0.6872416734695435,72049371
07-May-2020 19:55:14.171,0.16542193293571472,58054,72049364,35028,-0.166749507188797,0.6874160766601562,-0.6872333288192749,72049372
07-May-2020 19:55:15.171,0.16544780135154724,58054,72049364,35028,-0.16677430272102356,0.6874116659164429,-0.6872256994247437,72049373
07-May-2020 19:55:16.171,0.16547569632530212,58054,72049364,35028,-0.16680273413658142,0.6874029636383057,-0.6872208118438721,72049374
07-May-2020 19:55:17.171,0.16550037264823914,58054,72049364,35028,-0.1668260097503662,0.6873941421508789,-0.6872177124023438,72049375
07-May-2020 19:55:18.171,0.16552197933197021,58054,72049364,35028,-0.1668488085269928,0.6873921155929565,-0.687208890914917,72049376
07-May-2020 19:55:19.171,0.16554877161979675,58054,72049364,35028,-0.16687777638435364,0.6873857975006104,-0.6872020959854126,72049377
07-May-2020 19:55:20.171,0.16557279229164124,58054,72049364,35028,-0.16690018773078918,0.6873774528503418,-0.6871989965438843,72049378
07-May-2020 19:55:21.171,0.1655951738357544,58054,72049364,35028,-0.16692134737968445,0.687371015548706,-0.6871950626373291,72049379
07-May-2020 19:55:22.171,0.1656210720539093,58054,72049364,35028,-0.16694852709770203,0.6873668432235718,-0.6871861219406128,72049380
07-May-2020 19:55:23.171,0.1656474471092224,58054,72049364,35028,-0.1669718623161316,0.6873637437820435,-0.6871770620346069,72049381
07-May-2020 19:55:24.171,0.16567367315292358,58054,72049364,35028,-0.1670013666152954,0.687355637550354,-0.6871721744537354,72049382
07-May-2020 19:55:25.171,0.16570106148719788,58054,72049364,35028,-0.16702449321746826,0.6873490810394287,-0.6871659755706787,72049383
07-May-2020 19:55:26.171,0.165725976228714,58054,72049364,35028,-0.16704785823822021,0.6873455047607422,-0.6871583461761475,72049384
07-May-2020 19:55:27.171,0.16575059294700623,58054,72049364,35028,-0.16707539558410645,0.6873382329940796,-0.687152624130249,72049385
07-May-2020 19:55:28.171,0.1657738983631134,58054,72049364,35028,-0.16710177063941956,0.68732750415802,-0.687151312828064,72049386
07-May-2020 19:55:29.171,0.16579723358154297,58054,72049364,35028,-0.16712474822998047,0.6873215436935425,-0.6871459484100342,72049387
07-May-2020 19:55:30.171,0.1658245325088501,58054,72049364,35028,-0.16715237498283386,0.6873170137405396,-0.6871376037597656,72049388
07-May-2020 19:55:31.171,0.1658456027507782,58054,72049364,35028,-0.1671760082244873,0.6873154640197754,-0.687127947807312,72049389
07-May-2020 19:55:32.171,0.1658715307712555,58054,72049364,35028,-0.1672019064426422,0.6873060464859009,-0.6871252059936523,72049390
07-May-2020 19:55:33.171,0.16589975357055664,58054,72049364,35028,-0.16722363233566284,0.6873003244400024,-0.687118649482727,72049391
07-May-2020 19:55:34.171,0.16592422127723694,58054,72049364,35028,-0.16725069284439087,0.687296986579895,-0.6871095895767212,72049392
07-May-2020 19:55:35.171,0.16594985127449036,58054,72049364,35028,-0.16727912425994873,0.6872923374176025,-0.6871011257171631,72049393
07-May-2020 19:55:36.171,0.1659766435623169,58054,72049364,35028,-0.16729992628097534,0.6872807741165161,-0.6871011257171631,72049394
07-May-2020 19:55:37.171,0.166000634431839,58054,72049396,35022,-0.16732287406921387,0.6872756481170654,-0.6870946884155273,72049395
07-May-2020 19:55:38.171,0.1660211682319641,58054,72049396,35022,-0.16734832525253296,0.6872720718383789,-0.6870871782302856,72049396
07-May-2020 19:55:39.171,0.16604670882225037,58054,72049396,35022,-0.16737422347068787,0.6872669458389282,-0.687079906463623,72049397
07-May-2020 19:55:40.171,0.1660730540752411,58054,72049396,35022,-0.16739588975906372,0.6872556209564209,-0.687079668045044,72049398
07-May-2020 19:55:41.171,0.16609999537467957,58054,72049396,35022,-0.16741925477981567,0.6872513294219971,-0.6870715618133545,72049399
07-May-2020 19:55:42.171,0.1661231815814972,58054,72049396,35022,-0.16745153069496155,0.6872496604919434,-0.6870599985122681,72049400
07-May-2020 19:55:43.171,0.16615167260169983,58086,72049396,35022,-0.16748112440109253,0.6872406005859375,-0.6870548725128174,72049401
07-May-2020 19:55:44.171,0.16618013381958008,58086,72049396,35022,-0.16750407218933105,0.6872289180755615,-0.6870540380477905,72049402
07-May-2020 19:55:45.171,0.1662035584449768,58086,72049396,35022,-0.16752862930297852,0.6872268915176392,-0.6870443820953369,72049403
07-May-2020 19:55:46.171,0.16622453927993774,58086,72049396,35022,-0.16755542159080505,0.687225341796875,-0.6870343685150146,72049404
07-May-2020 19:55:47.171,0.16625407338142395,58086,72049396,35022,-0.1675828993320465,0.6872187852859497,-0.6870273351669312,72049405
07-May-2020 19:55:48.171,0.16627740859985352,58086,72049396,35022,-0.16760030388832092,0.6872084140777588,-0.6870276927947998,72049406
07-May-2020 19:55:49.171,0.16629764437675476,58086,72049396,35022,-0.16762402653694153,0.6872053146362305,-0.6870197057723999,72049407
07-May-2020 19:55:50.171,0.1663200557231903,58086,72049396,35022,-0.16764721274375916,0.6872028112411499,-0.6870111227035522,72049408
07-May-2020 19:55:51.171,0.1663476526737213,58086,72049396,35022,-0.16767242550849915,0.6871922016143799,-0.6870089769363403,72049409
07-May-2020 19:55:52.171,0.1663743555545807,58086,72049396,35022,-0.16769754886627197,0.6871814727783203,-0.6870073080062866,72049410
07-May-2020 19:55:53.171,0.1664023995399475,58086,72049396,35022,-0.16772836446762085,0.6871786117553711,-0.6869958639144897,72049411
07-May-2020 19:55:54.171,0.16642752289772034,58086,72049396,35022,-0.16775581240653992,0.6871778964996338,-0.6869838237762451,72049412
07-May-2020 19:55:55.171,0.16645389795303345,58086,72049396,35022,-0.1677767038345337,0.6871676445007324,-0.6869826316833496,72049413
07-May-2020 19:55:56.171,0.16647914052009583,58086,72049396,35022,-0.16780269145965576,0.6871592998504639,-0.6869784593582153,72049414
07-May-2020 19:55:57.171,0.166500985622406,58086,72049396,35022,-0.16782763600349426,0.6871579885482788,-0.6869680881500244,72049415
07-May-2020 19:55:58.171,0.1665254831314087,58086,72049396,35022,-0.16784986853599548,0.6871528625488281,-0.6869621276855469,72049416
07-May-2020 19:55:59.171,0.16655012965202332,58086,72049396,35022,-0.16787630319595337,0.6871427297592163,-0.686959981918335,72049417
07-May-2020 19:56:00.171,0.16656935214996338,58086,72049396,35022,-0.16790035367012024,0.6871354579925537,-0.6869566440582275,72049418
07-May-2020 19:56:01.171,0.16659244894981384,58086,72049396,35022,-0.1679263412952423,0.6871333122253418,-0.6869467496871948,72049419
07-May-2020 19:56:02.171,0.1666177213191986,58086,72049396,35022,-0.16795065999031067,0.687127947807312,-0.68694007396698,72049420
07-May-2020 19:56:03.171,0.16664713621139526,58086,72049396,35022,-0.16797542572021484,0.6871176958084106,-0.6869372129440308,72049421
07-May-2020 19:56:04.171,0.16666841506958008,58086,72049396,35022,-0.16799378395080566,0.6871137619018555,-0.6869316101074219,72049422
07-May-2020 19:56:05.171,0.1666957139968872,58086,72049396,35022,-0.16802114248275757,0.6871098279953003,-0.6869217157363892,72049423
07-May-2020 19:56:06.171,0.1667233407497406,58086,72049396,35022,-0.16804778575897217,0.6871031522750854,-0.6869152784347534,72049424
07-May-2020 19:56:07.171,0.16674914956092834,58086,72049396,35022,-0.16807276010513306,0.6870944499969482,-0.6869118213653564,72049425
07-May-2020 19:56:08.171,0.16677317023277283,58086,72049396,35022,-0.16810110211372375,0.6870867013931274,-0.6869068145751953,72049426
07-May-2020 19:56:09.171,0.16679534316062927,58086,72049428,35022,-0.16812574863433838,0.6870853900909424,-0.6868964433670044,72049427
07-May-2020 19:56:10.171,0.16682109236717224,58086,72049428,35022,-0.1681523323059082,0.6870784759521484,-0.6868908405303955,72049428
07-May-2020 19:56:11.171,0.16685035824775696,58086,72049428,35022,-0.16817966103553772,0.6870672702789307,-0.6868883371353149,72049429
07-May-2020 19:56:12.171,0.16687241196632385,58086,72049428,35022,-0.16820105910301208,0.6870611906051636,-0.6868836879730225,72049430
07-May-2020 19:56:13.171,0.16689664125442505,58086,72049428,35022,-0.16822636127471924,0.6870601177215576,-0.6868727207183838,72049431
07-May-2020 19:56:14.171,0.16692200303077698,58086,72049428,35022,-0.16825172305107117,0.6870548725128174,-0.6868654489517212,72049432
07-May-2020 19:56:15.171,0.1669483184814453,58118,72049428,35022,-0.16827121376991272,0.6870450973510742,-0.6868644952774048,72049433
07-May-2020 19:56:16.171,0.16697344183921814,58118,72049428,35022,-0.168298602104187,0.6870393753051758,-0.6868568658828735,72049434
07-May-2020 19:56:17.171,0.16699948906898499,58118,72049428,35022,-0.16832280158996582,0.6870371103286743,-0.6868470907211304,72049435
07-May-2020 19:56:18.171,0.1670227348804474,58118,72049428,35022,-0.16834983229637146,0.6870278120040894,-0.6868441104888916,72049436
07-May-2020 19:56:19.171,0.16704913973808289,58118,72049428,35022,-0.16837400197982788,0.6870192289352417,-0.686840295791626,72049437
07-May-2020 19:56:20.171,0.16707375645637512,58118,72049428,35022,-0.16839781403541565,0.6870157718658447,-0.6868319511413574,72049438
07-May-2020 19:56:21.171,0.1670992076396942,58118,72049428,35022,-0.1684248149394989,0.6870119571685791,-0.6868231296539307,72049439
07-May-2020 19:56:22.171,0.16712602972984314,58118,72049428,35022,-0.16845208406448364,0.6870023012161255,-0.6868194341659546,72049440
07-May-2020 19:56:23.171,0.16715207695960999,58118,72049428,35022,-0.16847914457321167,0.6869912147521973,-0.6868175268173218,72049441
07-May-2020 19:56:24.171,0.16717350482940674,58118,72049428,35022,-0.16850078105926514,0.6869913339614868,-0.6868070363998413,72049442
07-May-2020 19:56:25.171,0.1671997308731079,58118,72049428,35022,-0.16852566599845886,0.6869877576828003,-0.6867976188659668,72049443
07-May-2020 19:56:26.171,0.16722679138183594,58118,72049428,35022,-0.168551504611969,0.6869797706604004,-0.6867932081222534,72049444
07-May-2020 19:56:27.171,0.16725236177444458,58118,72049428,35022,-0.16857540607452393,0.6869713068008423,-0.6867890357971191,72049445
07-May-2020 19:56:28.171,0.16727599501609802,58118,72049428,35022,-0.16859927773475647,0.6869668960571289,-0.6867818832397461,72049446
07-May-2020 19:56:29.171,0.16729992628097534,58118,72049428,35022,-0.16862604022026062,0.6869629621505737,-0.6867738962173462,72049447
07-May-2020 19:56:30.171,0.16732493042945862,58118,72049428,35022,-0.1686554253101349,0.6869523525238037,-0.6867706775665283,72049448
07-May-2020 19:56:31.171,0.1673509180545807,58118,72049428,35022,-0.1686776578426361,0.6869442462921143,-0.6867671012878418,72049449
07-May-2020 19:56:32.171,0.167377769947052,58118,72049428,35022,-0.16870498657226562,0.6869404315948486,-0.6867576837539673,72049450
07-May-2020 19:56:33.171,0.16740310192108154,58118,72049428,35022,-0.168731689453125,0.6869368553161621,-0.6867488622665405,72049451
07-May-2020 19:56:34.171,0.1674295961856842,58118,72049428,35022,-0.16875377297401428,0.6869268417358398,-0.6867467164993286,72049452
07-May-2020 19:56:35.171,0.167455792427063,58118,72049428,35022,-0.16877436637878418,0.6869208812713623,-0.6867414712905884,72049453
07-May-2020 19:56:36.171,0.16747891902923584,58118,72049428,35022,-0.16879823803901672,0.6869189739227295,-0.6867316961288452,72049454
07-May-2020 19:56:37.171,0.16750410199165344,58118,72049428,35022,-0.16882726550102234,0.6869133710861206,-0.6867241859436035,72049455
07-May-2020 19:56:38.171,0.16753095388412476,58118,72049428,35022,-0.1688518524169922,0.6869020462036133,-0.6867227554321289,72049456
07-May-2020 19:56:39.171,0.16755950450897217,58118,72049428,35022,-0.16887956857681274,0.6868956089019775,-0.6867156028747559,72049457
07-May-2020 19:56:40.171,0.16757723689079285,58118,72049428,35022,-0.16890400648117065,0.6868956089019775,-0.6867051124572754,72049458
07-May-2020 19:56:41.171,0.16760170459747314,58118,72049460,35015,-0.16892805695533752,0.6868894100189209,-0.686699390411377,72049459
07-May-2020 19:56:42.171,0.16763266921043396,58118,72049460,35015,-0.16895395517349243,0.686877965927124,-0.6866971254348755,72049460
07-May-2020 19:56:43.171,0.1676563322544098,58118,72049460,35015,-0.1689777374267578,0.6868727207183838,-0.6866906881332397,72049461
07-May-2020 19:56:44.171,0.16767916083335876,58118,72049460,35015,-0.1689988672733307,0.6868729591369629,-0.6866797208786011,72049462
07-May-2020 19:56:45.171,0.1677049994468689,58118,72049460,35015,-0.16902491450309753,0.6868631839752197,-0.6866767406463623,72049463
07-May-2020 19:56:46.171,0.16773205995559692,58118,72049460,35015,-0.16905149817466736,0.6868511438369751,-0.6866754293441772,72049464
07-May-2020 19:56:47.171,0.16775408387184143,58150,72049460,35015,-0.169070303440094,0.6868487596511841,-0.6866680383682251,72049465
07-May-2020 19:56:48.171,0.1677766740322113,58150,72049460,35015,-0.16910147666931152,0.6868457794189453,-0.6866580247879028,72049466
07-May-2020 19:56:49.171,0.16780933737754822,58150,72049460,35015,-0.16912823915481567,0.6868367195129395,-0.6866521835327148,72049467
07-May-2020 19:56:50.171,0.1678321361541748,58150,72049460,35015,-0.16915112733840942,0.6868261098861694,-0.6866518259048462,72049468
07-May-2020 19:56:51.171,0.1678566038608551,58150,72049460,35015,-0.1691758632659912,0.686825156211853,-0.6866402626037598,72049469
07-May-2020 19:56:52.171,0.16788166761398315,58150,72049460,35015,-0.16920390725135803,0.6868215799331665,-0.6866308450698853,72049470
07-May-2020 19:56:53.171,0.16790544986724854,58150,72049460,35015,-0.16922792792320251,0.6868149042129517,-0.6866258382797241,72049471
07-May-2020 19:56:54.171,0.16792860627174377,58150,72049460,35015,-0.1692478060722351,0.6868048906326294,-0.6866253614425659,72049472
07-May-2020 19:56:55.171,0.1679556965827942,58150,72049460,35015,-0.1692768931388855,0.6868008375167847,-0.6866158246994019,72049473
07-May-2020 19:56:56.171,0.16798135638237,58150,72049460,35015,-0.16930347681045532,0.6867982149124146,-0.6866053342819214,72049474
07-May-2020 19:56:57.171,0.16800668835639954,58150,72049460,35015,-0.16932550072669983,0.6867876052856445,-0.6866044998168945,72049475
07-May-2020 19:56:58.171,0.16803553700447083,58150,72049460,35015,-0.1693500280380249,0.6867794990539551,-0.6865992546081543,72049476
07-May-2020 19:56:59.171,0.16805687546730042,58150,72049460,35015,-0.16937929391860962,0.686775803565979,-0.6865907907485962,72049477
07-May-2020 19:57:00.171,0.1680832803249359,58150,72049460,35015,-0.1694054901599884,0.6867717504501343,-0.6865819692611694,72049478
07-May-2020 19:57:01.171,0.16810813546180725,58150,72049460,35015,-0.1694304347038269,0.6867597103118896,-0.6865816116333008,72049479
07-May-2020 19:57:02.171,0.16813403367996216,58150,72049460,35015,-0.16945374011993408,0.6867551803588867,-0.6865741014480591,72049480
07-May-2020 19:57:03.171,0.16815924644470215,58150,72049460,35015,-0.16948005557060242,0.6867513656616211,-0.6865653991699219,72049481
07-May-2020 19:57:04.171,0.16818326711654663,58150,72049460,35015,-0.16950151324272156,0.6867486238479614,-0.6865569353103638,72049482
07-May-2020 19:57:05.171,0.16820988059043884,58150,72049460,35015,-0.1695270836353302,0.6867386102676392,-0.6865541934967041,72049483
07-May-2020 19:57:06.171,0.16823527216911316,58150,72049460,35015,-0.1695479452610016,0.6867314577102661,-0.6865496635437012,72049484
07-May-2020 19:57:07.171,0.16825783252716064,58150,72049460,35015,-0.16957294940948486,0.686731219291687,-0.6865383386611938,72049485
07-May-2020 19:57:08.171,0.1682845652103424,58150,72049460,35015,-0.1696009635925293,0.6867235898971558,-0.6865323781967163,72049486
07-May-2020 19:57:09.171,0.16831204295158386,58150,72049460,35015,-0.16962644457817078,0.6867135763168335,-0.6865293979644775,72049487
07-May-2020 19:57:10.171,0.16833525896072388,58150,72049460,35015,-0.1696508228778839,0.6867066621780396,-0.6865248680114746,72049488
07-May-2020 19:57:11.171,0.16835856437683105,58150,72049460,35015,-0.1696813404560089,0.6867048740386963,-0.6865131855010986,72049489
07-May-2020 19:57:12.171,0.16838526725769043,58150,72049460,35015,-0.16970625519752502,0.6866985559463501,-0.6865068674087524,72049490
07-May-2020 19:57:13.171,0.16841182112693787,58150,72049492,35022,-0.16973188519477844,0.6866869926452637,-0.6865056753158569,72049491
07-May-2020 19:57:14.171,0.16843688488006592,58150,72049492,35022,-0.16975539922714233,0.6866823434829712,-0.6864984035491943,72049492
07-May-2020 19:57:15.171,0.16845932602882385,58150,72049492,35022,-0.16978001594543457,0.6866817474365234,-0.6864869594573975,72049493
07-May-2020 19:57:16.171,0.16848161816596985,58150,72049492,35022,-0.16980066895484924,0.6866737604141235,-0.6864848136901855,72049494
07-May-2020 19:57:17.171,0.1685079038143158,58150,72049492,35022,-0.1698213815689087,0.6866637468338013,-0.6864829063415527,72049495
07-May-2020 19:57:18.171,0.16853320598602295,58150,72049492,35022,-0.16984781622886658,0.6866600513458252,-0.686474084854126,72049496
07-May-2020 19:57:19.171,0.168558269739151,58182,72049492,35022,-0.16987743973731995,0.6866618394851685,-0.6864588260650635,72049497
07-May-2020 19:57:20.171,0.16858312487602234,58182,72049492,35022,-0.1699047088623047,0.6866517066955566,-0.6864560842514038,72049498
07-May-2020 19:57:21.171,0.16861110925674438,58182,72049492,35022,-0.16992875933647156,0.6866390705108643,-0.6864558458328247,72049499
07-May-2020 19:57:22.171,0.16863331198692322,58182,72049492,35022,-0.16995349526405334,0.686637282371521,-0.6864458322525024,72049500
07-May-2020 19:57:23.171,0.1686544418334961,58182,72049492,35022,-0.1699802577495575,0.6866333484649658,-0.6864379644393921,72049501
07-May-2020 19:57:24.171,0.16868522763252258,58182,72049492,35022,-0.1700073778629303,0.6866217851638794,-0.6864352226257324,72049502
07-May-2020 19:57:25.171,0.16871130466461182,58182,72049492,35022,-0.1700250506401062,0.6866129636764526,-0.6864335536956787,72049503
07-May-2020 19:57:26.171,0.16873443126678467,58182,72049492,35022,-0.17005151510238647,0.6866137981414795,-0.6864206790924072,72049504
07-May-2020 19:57:27.171,0.1687566339969635,58182,72049492,35022,-0.17007729411125183,0.6866111755371094,-0.6864110231399536,72049505
07-May-2020 19:57:28.171,0.16878563165664673,58182,72049492,35022,-0.17009761929512024,0.6865997314453125,-0.6864105463027954,72049506
07-May-2020 19:57:29.171,0.16881081461906433,58182,72049492,35022,-0.17011874914169312,0.6865917444229126,-0.6864067316055298,72049507
07-May-2020 19:57:30.171,0.1688307523727417,58182,72049492,35022,-0.17014750838279724,0.6865924596786499,-0.6863940954208374,72049508
07-May-2020 19:57:31.171,0.16885757446289062,58182,72049492,35022,-0.17017659544944763,0.6865867376327515,-0.6863861083984375,72049509
07-May-2020 19:57:32.171,0.16888496279716492,58182,72049492,35022,-0.17020073533058167,0.6865733861923218,-0.6863868236541748,72049510
07-May-2020 19:57:33.171,0.1689097285270691,58182,72049492,35022,-0.1702268123626709,0.6865653991699219,-0.6863822937011719,72049511
07-May-2020 19:57:34.171,0.16893398761749268,58182,72049492,35022,-0.17025548219680786,0.6865651607513428,-0.6863694190979004,72049512
07-May-2020 19:57:35.171,0.1689591407775879,58182,72049492,35022,-0.17027488350868225,0.6865602731704712,-0.6863634586334229,72049513
07-May-2020 19:57:36.171,0.16898906230926514,58182,72049492,35022,-0.17029574513435364,0.6865482330322266,-0.686362624168396,72049514
07-May-2020 19:57:37.171,0.1690119504928589,58182,72049492,35022,-0.1703236997127533,0.6865426301956177,-0.6863559484481812,72049515
07-May-2020 19:57:38.171,0.16903334856033325,58182,72049492,35022,-0.17035004496574402,0.6865440607070923,-0.6863425970077515,72049516
07-May-2020 19:57:39.171,0.16906163096427917,58182,72049492,35022,-0.17037630081176758,0.6865348815917969,-0.6863383054733276,72049517
07-May-2020 19:57:40.171,0.1690862476825714,58182,72049492,35022,-0.17040136456489563,0.6865208148956299,-0.6863399744033813,72049518
07-May-2020 19:57:41.171,0.16910997033119202,58182,72049492,35022,-0.1704297661781311,0.6865180730819702,-0.6863299608230591,72049519
07-May-2020 19:57:42.171,0.16913214325904846,58182,72049492,35022,-0.17045331001281738,0.686518669128418,-0.6863179206848145,72049520
07-May-2020 19:57:43.171,0.1691560447216034,58182,72049492,35022,-0.17047151923179626,0.6865105628967285,-0.686315655708313,72049521
07-May-2020 19:57:44.171,0.16918697953224182,58182,72049492,35022,-0.17049777507781982,0.6864997148513794,-0.6863124370574951,72049522
07-May-2020 19:57:45.171,0.16920793056488037,58182,72049524,35022,-0.1705196499824524,0.6864975690841675,-0.6863040924072266,72049523
07-May-2020 19:57:46.171,0.16923227906227112,58182,72049524,35022,-0.17054399847984314,0.6864970922470093,-0.6862920522689819,72049524
07-May-2020 19:57:47.171,0.16925987601280212,58182,72049524,35022,-0.1705699861049652,0.6864862442016602,-0.6862896680831909,72049525
07-May-2020 19:57:48.171,0.16928675770759583,58182,72049524,35022,-0.1705956757068634,0.6864734888076782,-0.6862896680831909,72049526
07-May-2020 19:57:49.171,0.16931098699569702,58182,72049524,35022,-0.17062461376190186,0.686471700668335,-0.686278223991394,72049527
07-May-2020 19:57:50.171,0.16933363676071167,58182,72049524,35022,-0.17064839601516724,0.6864689588546753,-0.6862695217132568,72049528
07-May-2020 19:57:51.171,0.1693648099899292,58214,72049524,35022,-0.17067497968673706,0.6864567995071411,-0.6862673759460449,72049529
07-May-2020 19:57:52.171,0.1693885326385498,58214,72049524,35022,-0.17069867253303528,0.6864480972290039,-0.6862643957138062,72049530
07-May-2020 19:57:53.171,0.16941016912460327,58214,72049524,35022,-0.17072787880897522,0.6864458322525024,-0.6862537860870361,72049531
07-May-2020 19:57:54.171,0.16943484544754028,58214,72049524,35022,-0.17075005173683167,0.6864439249038696,-0.6862442493438721,72049532
07-May-2020 19:57:55.171,0.16946029663085938,58214,72049524,35022,-0.17076995968818665,0.6864328384399414,-0.6862441301345825,72049533
07-May-2020 19:57:56.171,0.16948607563972473,58214,72049524,35022,-0.1707974374294281,0.6864244937896729,-0.6862393617630005,72049534
07-May-2020 19:57:57.171,0.16950726509094238,58214,72049524,35022,-0.17082077264785767,0.6864253282546997,-0.6862274408340454,72049535
07-May-2020 19:57:58.171,0.16953513026237488,58214,72049524,35022,-0.1708454191684723,0.6864186525344849,-0.6862213611602783,72049536
07-May-2020 19:57:59.171,0.16956377029418945,58214,72049524,35022,-0.1708710789680481,0.6864057779312134,-0.6862205266952515,72049537
07-May-2020 19:58:00.171,0.16958901286125183,58214,72049524,35022,-0.17089492082595825,0.6864001750946045,-0.6862139701843262,72049538
07-May-2020 19:58:01.171,0.16960912942886353,58214,72049524,35022,-0.17092353105545044,0.686398983001709,-0.686203122138977,72049539
07-May-2020 19:58:02.171,0.16963636875152588,58214,72049524,35022,-0.17095211148262024,0.686392068862915,-0.6861963272094727,72049540
07-May-2020 19:58:03.171,0.16966313123703003,58214,72049524,35022,-0.17097553610801697,0.6863800287246704,-0.686195969581604,72049541
07-May-2020 19:58:04.171,0.16968727111816406,58214,72049524,35022,-0.17099899053573608,0.6863750219345093,-0.686188817024231,72049542
07-May-2020 19:58:05.171,0.16971293091773987,58214,72049524,35022,-0.17102661728858948,0.6863762140274048,-0.6861742734909058,72049543
07-May-2020 19:58:06.171,0.16974034905433655,58214,72049524,35022,-0.17105218768119812,0.6863679885864258,-0.6861696243286133,72049544
07-May-2020 19:58:07.171,0.16976666450500488,58214,72049524,35022,-0.1710718274116516,0.6863577365875244,-0.6861683130264282,72049545
07-May-2020 19:58:08.171,0.16978764533996582,58214,72049524,35022,-0.17109394073486328,0.6863530874252319,-0.6861623525619507,72049546
07-May-2020 19:58:09.171,0.16981196403503418,58214,72049524,35022,-0.17111849784851074,0.6863530874252319,-0.6861501932144165,72049547
07-May-2020 19:58:10.171,0.16983821988105774,58214,72049524,35022,-0.17114627361297607,0.6863423585891724,-0.6861475706100464,72049548
07-May-2020 19:58:11.171,0.16986271739006042,58214,72049524,35022,-0.171170175075531,0.6863278150558472,-0.6861501932144165,72049549
07-May-2020 19:58:12.171,0.16988441348075867,58214,72049524,35022,-0.17119687795639038,0.6863257884979248,-0.6861399412155151,72049550
07-May-2020 19:58:13.171,0.1699117124080658,58214,72049524,35022,-0.1712254285812378,0.6863241195678711,-0.6861279010772705,72049551
07-May-2020 19:58:14.171,0.16993725299835205,58214,72049524,35022,-0.171247661113739,0.6863148212432861,-0.6861253976821899,72049552
07-May-2020 19:58:15.171,0.1699630320072174,58214,72049524,35022,-0.17127254605293274,0.6863043308258057,-0.6861228942871094,72049553
07-May-2020 19:58:16.171,0.16998839378356934,58214,72049524,35022,-0.1712990701198578,0.6863037347793579,-0.6861108541488647,72049554
07-May-2020 19:58:17.171,0.1700136661529541,58214,72049556,35015,-0.171327143907547,0.6863019466400146,-0.6860991716384888,72049555
07-May-2020 19:58:18.171,0.17003968358039856,58214,72049556,35015,-0.17134907841682434,0.6862905025482178,-0.6860990524291992,72049556
07-May-2020 19:58:19.171,0.17006537318229675,58214,72049556,35015,-0.17137283086776733,0.6862800121307373,-0.6860970258712769,72049557
07-May-2020 19:58:20.171,0.17008855938911438,58214,72049556,35015,-0.17139774560928345,0.6862794160842896,-0.6860857009887695,72049558
07-May-2020 19:58:21.171,0.17011389136314392,58214,72049556,35015,-0.17142316699028015,0.686274528503418,-0.6860780715942383,72049559
07-May-2020 19:58:22.171,0.17013925313949585,58214,72049556,35015,-0.17144623398780823,0.6862629652023315,-0.686077356338501,72049560
07-May-2020 19:58:23.171,0.17016494274139404,58246,72049556,35015,-0.17147639393806458,0.6862565279006958,-0.6860698461532593,72049561
07-May-2020 19:58:24.171,0.1701849400997162,58246,72049556,35015,-0.17149949073791504,0.6862545013427734,-0.686060905456543,72049562
07-May-2020 19:58:25.171,0.17021113634109497,58246,72049556,35015,-0.17152628302574158,0.6862478256225586,-0.6860544681549072,72049563
07-May-2020 19:58:26.171,0.17023953795433044,58246,72049556,35015,-0.17155328392982483,0.6862356662750244,-0.6860530376434326,72049564
07-May-2020 19:58:27.171,0.17026382684707642,58246,72049556,35015,-0.17157593369483948,0.6862282752990723,-0.6860487461090088,72049565
07-May-2020 19:58:28.171,0.1702914535999298,58246,72049556,35015,-0.17159909009933472,0.6862270832061768,-0.6860369443893433,72049566
07-May-2020 19:58:29.171,0.17031610012054443,58246,72049556,35015,-0.17162442207336426,0.6862235069274902,-0.6860283613204956,72049567
07-May-2020 19:58:30.171,0.17033758759498596,58246,72049556,35015,-0.17164719104766846,0.6862137317657471,-0.6860271692276001,72049568
07-May-2020 19:58:31.171,0.17036187648773193,58246,72049556,35015,-0.17166978120803833,0.6862083673477173,-0.6860209703445435,72049569
07-May-2020 19:58:32.171,0.17038500308990479,58246,72049556,35015,-0.17169299721717834,0.6862074136734009,-0.6860103607177734,72049570
07-May-2020 19:58:33.171,0.17040902376174927,58246,72049556,35015,-0.171723872423172,0.686200737953186,-0.6860032081604004,72049571
07-May-2020 19:58:34.171,0.1704355776309967,58246,72049556,35015,-0.17174986004829407,0.6861872673034668,-0.6860036849975586,72049572
07-May-2020 19:58:35.171,0.17046985030174255,58246,72049556,35015,-0.17178115248680115,0.6861790418624878,-0.6859955787658691,72049573
07-May-2020 19:58:36.171,0.17049118876457214,58246,72049556,35015,-0.1718042492866516,0.6861786842346191,-0.6859849691390991,72049574
07-May-2020 19:58:37.171,0.17051517963409424,58246,72049556,35015,-0.171828955411911,0.6861729621887207,-0.6859785318374634,72049575
07-May-2020 19:58:38.171,0.170538991689682,58246,72049556,35015,-0.171850323677063,0.686160683631897,-0.6859791278839111,72049576
07-May-2020 19:58:39.171,0.17056477069854736,58246,72049556,35015,-0.171869695186615,0.686154842376709,-0.6859737634658813,72049577
07-May-2020 19:58:40.171,0.17058709263801575,58246,72049556,35015,-0.1718970537185669,0.686154842376709,-0.6859617233276367,72049578
07-May-2020 19:58:41.171,0.17060747742652893,58246,72049556,35015,-0.17192083597183228,0.6861468553543091,-0.6859583854675293,72049579
07-May-2020 19:58:42.171,0.17063701152801514,58246,72049556,35015,-0.17194503545761108,0.6861342191696167,-0.6859577894210815,72049580
07-May-2020 19:58:43.171,0.17066040635108948,58246,72049556,35015,-0.1719709038734436,0.6861295700073242,-0.6859502792358398,72049581
07-May-2020 19:58:44.171,0.17068412899971008,58246,72049556,35015,-0.1720021367073059,0.6861286163330078,-0.6859372854232788,72049582
07-May-2020 19:58:45.171,0.17071402072906494,58246,72049556,35015,-0.1720314919948578,0.6861180067062378,-0.6859331130981445,72049583
07-May-2020 19:58:46.171,0.17074033617973328,58246,72049556,35015,-0.1720511019229889,0.6861100196838379,-0.6859297752380371,72049584
07-May-2020 19:58:47.171,0.17076626420021057,58246,72049556,35015,-0.17207610607147217,0.6861077547073364,-0.6859192848205566,72049585
07-May-2020 19:58:48.171,0.17078951001167297,58246,72049556,35015,-0.17210140824317932,0.6861058473587036,-0.6859090328216553,72049586
07-May-2020 19:58:49.171,0.17081281542778015,58246,72049588,35022,-0.1721230447292328,0.6860955953598022,-0.6859080791473389,72049587
07-May-2020 19:58:50.171,0.1708412766456604,58246,72049588,35022,-0.17214980721473694,0.6860849857330322,-0.6859050989151001,72049588
07-May-2020 19:58:51.171,0.1708643138408661,58246,72049588,35022,-0.172176331281662,0.6860830783843994,-0.6858944892883301,72049589
07-May-2020 19:58:52.171,0.17088836431503296,58246,72049588,35022,-0.1722029745578766,0.6860779523849487,-0.6858869791030884,72049590
07-May-2020 19:58:53.171,0.1709134876728058,58246,72049588,35022,-0.17222660779953003,0.6860663890838623,-0.6858859062194824,72049591
07-May-2020 19:58:54.171,0.1709396243095398,58246,72049588,35022,-0.17224740982055664,0.6860582828521729,-0.6858823299407959,72049592
07-May-2020 19:58:55.171,0.170963317155838,58278,72049588,35022,-0.17227444052696228,0.6860554218292236,-0.6858726739883423,72049593
07-May-2020 19:58:56.171,0.17098605632781982,58278,72049588,35022,-0.17230087518692017,0.6860530376434326,-0.6858627796173096,72049594
07-May-2020 19:58:57.171,0.17101263999938965,58278,72049588,35022,-0.1723250150680542,0.686042308807373,-0.6858608722686768,72049595
07-May-2020 19:58:58.171,0.1710376739501953,58278,72049588,35022,-0.17234811186790466,0.6860350370407104,-0.6858559846878052,72049596
07-May-2020 19:58:59.171,0.17106246948242188,58278,72049588,35022,-0.17237895727157593,0.6860322952270508,-0.6858446598052979,72049597
07-May-2020 19:59:00.171,0.17108526825904846,58278,72049588,35022,-0.17240235209465027,0.6860294342041016,-0.6858361959457397,72049598
07-May-2020 19:59:01.171,0.17111530900001526,58278,72049588,35022,-0.17242217063903809,0.6860196590423584,-0.6858335733413696,72049599
07-May-2020 19:59:02.171,0.17114031314849854,58278,72049588,35022,-0.17244869470596313,0.6860110759735107,-0.6858292818069458,72049600
07-May-2020 19:59:03.171,0.17115768790245056,58278,72049588,35022,-0.17247268557548523,0.6860092878341675,-0.6858205795288086,72049601
07-May-2020 19:59:04.171,0.17118427157402039,58278,72049588,35022,-0.1724993884563446,0.6860027313232422,-0.6858137845993042,72049602
07-May-2020 19:59:05.171,0.17121177911758423,58278,72049588,35022,-0.17252296209335327,0.6859904527664185,-0.685813307762146,72049603
07-May-2020 19:59:06.171,0.17123588919639587,58278,72049588,35022,-0.17255201935768127,0.685983419418335,-0.6858067512512207,72049604
07-May-2020 19:59:07.171,0.17125925421714783,58278,72049588,35022,-0.17257416248321533,0.6859817504882812,-0.6857972145080566,72049605
07-May-2020 19:59:08.171,0.17128998041152954,58278,72049588,35022,-0.17260119318962097,0.6859747171401978,-0.6857895851135254,72049606
07-May-2020 19:59:09.171,0.1713154911994934,58278,72049588,35022,-0.17262151837348938,0.6859649419784546,-0.6857880353927612,72049607
07-May-2020 19:59:10.171,0.1713387668132782,58278,72049588,35022,-0.17264658212661743,0.6859614849090576,-0.6857792139053345,72049608
07-May-2020 19:59:11.171,0.17136478424072266,58278,72049588,35022,-0.1726776361465454,0.6859568357467651,-0.6857696771621704,72049609
07-May-2020 19:59:12.171,0.1713903546333313,58278,72049588,35022,-0.1727026402950287,0.6859501600265503,-0.6857637166976929,72049610
07-May-2020 19:59:13.171,0.17141196131706238,58278,72049588,35022,-0.17272630333900452,0.6859390735626221,-0.6857635974884033,72049611
07-May-2020 19:59:14.171,0.17143520712852478,58278,72049588,35022,-0.17275238037109375,0.6859335899353027,-0.6857566833496094,72049612
07-May-2020 19:59:15.171,0.17145982384681702,58278,72049588,35022,-0.1727806031703949,0.6859312057495117,-0.6857455968856812,72049613
07-May-2020 19:59:16.171,0.17148548364639282,58278,72049588,35022,-0.1727997362613678,0.6859242916107178,-0.6857414245605469,72049614
07-May-2020 19:59:17.171,0.17151084542274475,58278,72049588,35022,-0.1728213131427765,0.6859171390533447,-0.685736894607544,72049615
07-May-2020 19:59:18.171,0.1715390682220459,58278,72049588,35022,-0.17285078763961792,0.6859118938446045,-0.6857273578643799,72049616
07-May-2020 19:59:19.171,0.17156323790550232,58278,72049588,35022,-0.17287474870681763,0.6859092712402344,-0.6857180595397949,72049617
07-May-2020 19:59:20.171,0.17158758640289307,58278,72049588,35022,-0.17289862036705017,0.6858983039855957,-0.685716986656189,72049618
07-May-2020 19:59:21.171,0.17161527276039124,58278,72049620,35009,-0.17292830348014832,0.6858875751495361,-0.6857130527496338,72049619
07-May-2020 19:59:22.171,0.17163872718811035,58278,72049620,35009,-0.17295357584953308,0.6858842372894287,-0.6857043504714966,72049620
07-May-2020 19:59:23.171,0.17165988683700562,58278,72049620,35009,-0.17297756671905518,0.6858793497085571,-0.6856979131698608,72049621
07-May-2020 19:59:24.171,0.17168638110160828,58278,72049620,35009,-0.1730024218559265,0.685870885848999,-0.6856935024261475,72049622
07-May-2020 19:59:25.171,0.1717102825641632,58278,72049620,35009,-0.17302030324935913,0.6858643293380737,-0.6856896877288818,72049623
07-May-2020 19:59:26.171,0.17173632979393005,58278,72049620,35009,-0.17305070161819458,0.6858596801757812,-0.68567955493927,72049624
07-May-2020 19:59:27.171,0.1717579960823059,58310,72049620,35009,-0.1730746328830719,0.6858574151992798,-0.6856704950332642,72049625
07-May-2020 19:59:28.171,0.17178687453269958,58310,72049620,35009,-0.17309916019439697,0.6858470439910889,-0.6856672763824463,72049626
07-May-2020 19:59:29.171,0.17181167006492615,58310,72049620,35009,-0.1731262505054474,0.6858407258987427,-0.6856610774993896,72049627
07-May-2020 19:59:30.171,0.17183634638786316,58310,72049620,35009,-0.17315217852592468,0.6858370304107666,-0.6856515407562256,72049628
07-May-2020 19:59:31.171,0.17186212539672852,58310,72049620,35009,-0.17317968606948853,0.6858327388763428,-0.6856428384780884,72049629
07-May-2020 19:59:32.171,0.17189061641693115,58310,72049620,35009,-0.1732012927532196,0.6858216524124146,-0.6856411695480347,72049630
07-May-2020 19:59:33.171,0.1719125211238861,58310,72049620,35009,-0.17322665452957153,0.6858136653900146,-0.6856372356414795,72049631
07-May-2020 19:59:34.171,0.17193534970283508,58310,72049620,35009,-0.17325037717819214,0.6858102083206177,-0.6856290102005005,72049632
07-May-2020 19:59:35.171,0.1719600260257721,58310,72049620,35009,-0.17327654361724854,0.6858060359954834,-0.6856200695037842,72049633
07-May-2020 19:59:36.171,0.17198675870895386,58310,72049620,35009,-0.17330387234687805,0.6857924461364746,-0.6856203079223633,72049634
07-May-2020 19:59:37.171,0.1720120906829834,58310,72049620,35009,-0.17332574725151062,0.6857858896255493,-0.6856149435043335,72049635
07-May-2020 19:59:38.171,0.17203861474990845,58310,72049620,35009,-0.17335373163223267,0.685781717300415,-0.685605525970459,72049636
07-May-2020 19:59:39.171,0.1720637083053589,58310,72049620,35009,-0.17337769269943237,0.6857808828353882,-0.6855939626693726,72049637
07-May-2020 19:59:40.171,0.17208892107009888,58310,72049620,35009,-0.173399418592453,0.685773491859436,-0.6855896711349487,72049638
07-May-2020 19:59:41.171,0.1721174716949463,58310,72049620,35009,-0.17342808842658997,0.6857650279998779,-0.6855837106704712,72049639
07-May-2020 19:59:42.171,0.17213791608810425,58310,72049620,35009,-0.17345133423805237,0.6857635974884033,-0.6855741739273071,72049640
07-May-2020 19:59:43.171,0.17215856909751892,58310,72049620,35009,-0.1734755039215088,0.685757040977478,-0.6855694055557251,72049641
07-May-2020 19:59:44.171,0.1721879243850708,58310,72049620,35009,-0.17350423336029053,0.6857430934906006,-0.6855686902999878,72049642
07-May-2020 19:59:45.171,0.17221349477767944,58310,72049620,35009,-0.17353320121765137,0.685734748840332,-0.6855632066726685,72049643
07-May-2020 19:59:46.171,0.17223641276359558,58310,72049620,35009,-0.1735553741455078,0.685732364654541,-0.6855542659759521,72049644
07-May-2020 19:59:47.171,0.1722622513771057,58310,72049620,35009,-0.1735764741897583,0.6857259273529053,-0.6855487823486328,72049645
07-May-2020 19:59:48.171,0.1722894012928009,58310,72049620,35009,-0.17359867691993713,0.6857175827026367,-0.6855448484420776,72049646
07-May-2020 19:59:49.171,0.17231270670890808,58310,72049620,35009,-0.17362099885940552,0.6857149600982666,-0.6855360269546509,72049647
07-May-2020 19:59:50.171,0.17233601212501526,58310,72049620,35009,-0.17365244030952454,0.685712456703186,-0.6855248212814331,72049648
07-May-2020 19:59:51.171,0.17236211895942688,58310,72049620,35009,-0.17367815971374512,0.6857030391693115,-0.6855208873748779,72049649
07-May-2020 19:59:52.171,0.17238807678222656,58310,72049620,35009,-0.17370232939720154,0.685693621635437,-0.6855176687240601,72049650
07-May-2020 19:59:53.171,0.17240798473358154,58310,72049652,35015,-0.17372718453407288,0.6856914758682251,-0.6855083703994751,72049651
07-May-2020 19:59:54.171,0.1724311113357544,58310,72049652,35015,-0.17375415563583374,0.6856870651245117,-0.6855001449584961,72049652
07-May-2020 19:59:55.171,0.1724596619606018,58310,72049652,35015,-0.17377841472625732,0.6856762170791626,-0.6854976415634155,72049653
07-May-2020 19:59:56.171,0.1724889874458313,58310,72049652,35015,-0.17380332946777344,0.6856667995452881,-0.6854934692382812,72049654
07-May-2020 19:59:57.171,0.17250841856002808,58310,72049652,35015,-0.17382442951202393,0.6856657266616821,-0.6854842901229858,72049655
07-May-2020 19:59:58.171,0.17253336310386658,58310,72049652,35015,-0.1738496720790863,0.6856610774993896,-0.6854761838912964,72049656
07-May-2020 19:59:59.171,0.1725616753101349,58342,72049652,35015,-0.17387619614601135,0.6856498718261719,-0.6854737997055054,72049657
07-May-2020 20:00:00.171,0.17258918285369873,58342,72049652,35015,-0.1739044189453125,0.6856415271759033,-0.6854679584503174,72049658
07-May-2020 20:00:01.171,0.17261406779289246,58342,72049652,35015,-0.1739351749420166,0.6856393814086914,-0.6854559183120728,72049659
07-May-2020 20:00:02.171,0.17263862490653992,58342,72049652,35015,-0.17395886778831482,0.6856359243392944,-0.685447096824646,72049660
07-May-2020 20:00:03.171,0.1726675033569336,58342,72049652,35015,-0.17398127913475037,0.6856229305267334,-0.6854474544525146,72049661
07-May-2020 20:00:04.171,0.17268764972686768,58342,72049652,35015,-0.17400509119033813,0.6856178045272827,-0.6854414939880371,72049662
07-May-2020 20:00:05.171,0.17270639538764954,58342,72049652,35015,-0.1740298569202423,0.6856189966201782,-0.6854293346405029,72049663
07-May-2020 20:00:06.171,0.17273548245429993,58342,72049652,35015,-0.17405033111572266,0.6856087446212769,-0.6854270696640015,72049664
07-May-2020 20:00:07.172,0.1727636456489563,58342,72049652,35015,-0.17407283186912537,0.6855994462966919,-0.6854232549667358,72049665
07-May-2020 20:00:08.172,0.17278432846069336,58342,72049652,35015,-0.1741032600402832,0.6855950355529785,-0.6854146718978882,72049666
07-May-2020 20:00:09.172,0.17280882596969604,58342,72049652,35015,-0.17412951588630676,0.6855913400650024,-0.6854054927825928,72049667
07-May-2020 20:00:10.172,0.17284253239631653,58342,72049652,35015,-0.1741487979888916,0.6855792999267578,-0.6854043006896973,72049668
07-May-2020 20:00:11.172,0.17286720871925354,58342,72049652,35015,-0.174179345369339,0.6855717897415161,-0.6853979825973511,72049669
07-May-2020 20:00:12.172,0.1728849709033966,58342,72049652,35015,-0.17420735955238342,0.6855701208114624,-0.6853877305984497,72049670
07-May-2020 20:00:13.172,0.17291325330734253,58342,72049652,35015,-0.17422610521316528,0.6855652332305908,-0.6853806972503662,72049671
07-May-2020 20:00:14.172,0.17293983697891235,58342,72049652,35015,-0.17425066232681274,0.6855541467666626,-0.685379147529602,72049672
07-May-2020 20:00:15.172,0.1729554533958435,58342,72049652,35015,-0.1742803454399109,0.685549259185791,-0.6853727102279663,72049673
07-May-2020 20:00:16.172,0.17297640442848206,58342,72049652,35015,-0.1743045151233673,0.6855449676513672,-0.6853650808334351,72049674
07-May-2020 20:00:17.172,0.17301154136657715,58342,72049652,35015,-0.17432457208633423,0.6855378150939941,-0.6853584051132202,72049675
07-May-2020 20:00:18.172,0.1730351448059082,58342,72049652,35015,-0.17434856295585632,0.6855312585830688,-0.6853530406951904,72049676
07-May-2020 20:00:19.172,0.1730574071407318,58342,72049652,35015,-0.1743801236152649,0.6855264902114868,-0.6853440999984741,72049677
07-May-2020 20:00:20.172,0.17308789491653442,58342,72049652,35015,-0.1744040548801422,0.6855213642120361,-0.6853352785110474,72049678
07-May-2020 20:00:21.172,0.17311590909957886,58342,72049652,35015,-0.17442190647125244,0.6855133771896362,-0.6853318214416504,72049679
07-May-2020 20:00:22.172,0.17313817143440247,58342,72049652,35015,-0.17445418238639832,0.6855051517486572,-0.6853262186050415,72049680
07-May-2020 20:00:23.172,0.17315959930419922,58342,72049652,35015,-0.17448386549949646,0.685497522354126,-0.6853208541870117,72049681
07-May-2020 20:00:24.172,0.1731872856616974,58342,72049652,35015,-0.1745084822177887,0.6854926347732544,-0.6853121519088745,72049682
07-May-2020 20:00:25.172,0.17321157455444336,58342,72049684,35015,-0.1745297610759735,0.6854844093322754,-0.6853088140487671,72049683
07-May-2020 20:00:26.172,0.17323195934295654,58342,72049684,35015,-0.17455285787582397,0.6854770183563232,-0.6853055953979492,72049684
07-May-2020 20:00:27.172,0.17325881123542786,58342,72049684,35015,-0.1745784878730774,0.6854749917984009,-0.6852940320968628,72049685
07-May-2020 20:00:28.172,0.17328673601150513,58342,72049684,35015,-0.17460095882415771,0.6854716539382935,-0.6852843761444092,72049686
07-May-2020 20:00:29.172,0.1733129918575287,58342,72049684,35015,-0.17462292313575745,0.6854627132415771,-0.68528151512146,72049687
07-May-2020 20:00:30.172,0.17333629727363586,58342,72049684,35015,-0.1746545433998108,0.6854544878005981,-0.6852753162384033,72049688
07-May-2020 20:00:31.172,0.1733584702014923,58374,72049684,35015,-0.17467930912971497,0.6854515075683594,-0.6852664947509766,72049689
07-May-2020 20:00:32.172,0.17338696122169495,58374,72049684,35015,-0.17470398545265198,0.6854434013366699,-0.6852614879608154,72049690
07-May-2020 20:00:33.172,0.17341285943984985,58374,72049684,35015,-0.17472875118255615,0.685431718826294,-0.6852604150772095,72049691
07-May-2020 20:00:34.172,0.17343416810035706,58374,72049684,35015,-0.17475637793540955,0.6854274272918701,-0.6852519512176514,72049692
07-May-2020 20:00:35.172,0.1734590232372284,58374,72049684,35015,-0.17478010058403015,0.6854245662689209,-0.6852425336837769,72049693
07-May-2020 20:00:36.172,0.17348772287368774,58374,72049684,35015,-0.1747964322566986,0.6854177713394165,-0.6852380037307739,72049694
07-May-2020 20:00:37.172,0.17351382970809937,58374,72049684,35015,-0.1748272180557251,0.6854075193405151,-0.6852337121963501,72049695
07-May-2020 20:00:38.172,0.17353302240371704,58374,72049684,35015,-0.17485758662223816,0.6854033470153809,-0.685225248336792,72049696
07-May-2020 20:00:39.172,0.17356204986572266,58374,72049684,35015,-0.17488166689872742,0.6853983402252197,-0.6852169036865234,72049697
07-May-2020 20:00:40.172,0.1735900342464447,58374,72049684,35015,-0.17490258812904358,0.6853910684585571,-0.6852117776870728,72049698
07-May-2020 20:00:41.172,0.1736108362674713,58374,72049684,35015,-0.1749313473701477,0.6853827238082886,-0.6852073669433594,72049699
07-May-2020 20:00:42.172,0.1736319363117218,58374,72049684,35015,-0.17495423555374146,0.6853798627853394,-0.6851991415023804,72049700
07-May-2020 20:00:43.172,0.17366346716880798,58374,72049684,35015,-0.1749754250049591,0.6853758096694946,-0.6851896047592163,72049701
07-May-2020 20:00:44.172,0.17368611693382263,58374,72049684,35015,-0.17500010132789612,0.6853668689727783,-0.685186505317688,72049702
07-May-2020 20:00:45.172,0.17370447516441345,58374,72049684,35015,-0.1750313639640808,0.685359001159668,-0.6851819753646851,72049703
07-May-2020 20:00:46.172,0.1737319529056549,58374,72049684,35015,-0.17505237460136414,0.6853535175323486,-0.6851750612258911,72049704
07-May-2020 20:00:47.172,0.17376238107681274,58374,72049684,35015,-0.17508265376091003,0.685348629951477,-0.6851645708084106,72049705
07-May-2020 20:00:48.172,0.1737840473651886,58374,72049684,35015,-0.17510858178138733,0.6853381395339966,-0.6851627826690674,72049706
07-May-2020 20:00:49.172,0.17380928993225098,58374,72049684,35015,-0.17513427138328552,0.6853280067443848,-0.6851601600646973,72049707
07-May-2020 20:00:50.172,0.17383593320846558,58374,72049684,35015,-0.17515426874160767,0.6853271722793579,-0.6851487159729004,72049708
07-May-2020 20:00:51.172,0.17386293411254883,58374,72049684,35015,-0.17517608404159546,0.6853244304656982,-0.6851391792297363,72049709
07-May-2020 20:00:52.172,0.17388367652893066,58374,72049684,35015,-0.17519652843475342,0.6853148937225342,-0.6851382255554199,72049710
07-May-2020 20:00:53.172,0.1739082634449005,58374,72049684,35015,-0.17522791028022766,0.685306191444397,-0.6851327419281006,72049711
07-May-2020 20:00:54.172,0.17393392324447632,58374,72049684,35015,-0.17525270581245422,0.6853063106536865,-0.6851197481155396,72049712
07-May-2020 20:00:55.172,0.17395761609077454,58374,72049684,35015,-0.1752781867980957,0.6852985620498657,-0.6851149797439575,72049713
07-May-2020 20:00:56.172,0.17398282885551453,58374,72049684,35015,-0.1753031313419342,0.6852865219116211,-0.6851140260696411,72049714
07-May-2020 20:00:57.172,0.17400705814361572,58374,72049716,35022,-0.1753315031528473,0.6852797269821167,-0.6851075887680054,72049715
07-May-2020 20:00:58.172,0.17403343319892883,58374,72049716,35022,-0.17535185813903809,0.6852798461914062,-0.6850956678390503,72049716
07-May-2020 20:00:59.172,0.17405933141708374,58374,72049716,35022,-0.17537561058998108,0.6852729320526123,-0.6850897073745728,72049717
07-May-2020 20:01:00.172,0.17408543825149536,58374,72049716,35022,-0.17540282011032104,0.6852596998214722,-0.6850894689559937,72049718
07-May-2020 20:01:01.172,0.17410728335380554,58374,72049716,35022,-0.17542394995689392,0.6852564811706543,-0.6850818395614624,72049719
07-May-2020 20:01:02.172,0.17413532733917236,58374,72049716,35022,-0.17545101046562195,0.6852524280548096,-0.6850717067718506,72049720
07-May-2020 20:01:03.172,0.17416009306907654,58406,72049716,35022,-0.17547529935836792,0.6852431297302246,-0.6850686073303223,72049721
07-May-2020 20:01:04.172,0.17418122291564941,58406,72049716,35022,-0.17550227046012878,0.6852326393127441,-0.6850669384002686,72049722
07-May-2020 20:01:05.172,0.17420724034309387,58406,72049716,35022,-0.17552614212036133,0.6852278709411621,-0.6850590705871582,72049723
07-May-2020 20:01:06.172,0.17423316836357117,58406,72049716,35022,-0.17555025219917297,0.6852266788482666,-0.6850470304489136,72049724
07-May-2020 20:01:07.172,0.1742592453956604,58406,72049716,35022,-0.1755775809288025,0.6852169036865234,-0.685043215751648,72049725
07-May-2020 20:01:08.172,0.17428472638130188,58406,72049716,35022,-0.17560529708862305,0.6852089166641235,-0.6850377321243286,72049726
07-May-2020 20:01:09.172,0.17431053519248962,58406,72049716,35022,-0.17563048005104065,0.6852061748504639,-0.6850272417068481,72049727
07-May-2020 20:01:10.172,0.17433542013168335,58406,72049716,35022,-0.17565318942070007,0.6852037906646729,-0.6850175857543945,72049728
07-May-2020 20:01:11.172,0.17436009645462036,58406,72049716,35022,-0.17568102478981018,0.6851903200149536,-0.6850178241729736,72049729
07-May-2020 20:01:12.172,0.17438241839408875,58406,72049716,35022,-0.17569994926452637,0.6851828098297119,-0.6850148439407349,72049730
07-May-2020 20:01:13.172,0.17440664768218994,58406,72049716,35022,-0.17572298645973206,0.6851823329925537,-0.6850031614303589,72049731
07-May-2020 20:01:14.172,0.17443132400512695,58406,72049716,35022,-0.1757483184337616,0.6851766109466553,-0.6849960088729858,72049732
07-May-2020 20:01:15.172,0.1744588315486908,58406,72049716,35022,-0.17577186226844788,0.6851636171340942,-0.6849961280822754,72049733
07-May-2020 20:01:16.172,0.17448517680168152,58406,72049716,35022,-0.17579925060272217,0.6851563453674316,-0.684989333152771,72049734
07-May-2020 20:01:17.172,0.1745091676712036,58406,72049716,35022,-0.17582792043685913,0.6851558685302734,-0.6849764585494995,72049735
07-May-2020 20:01:18.172,0.1745355725288391,58406,72049716,35022,-0.17585653066635132,0.6851464509963989,-0.6849719285964966,72049736
07-May-2020 20:01:19.172,0.17456433176994324,58406,72049716,35022,-0.17587924003601074,0.6851351261138916,-0.6849700212478638,72049737
07-May-2020 20:01:20.172,0.1745842695236206,58406,72049716,35022,-0.1759054958820343,0.6851308345794678,-0.6849623918533325,72049738
07-May-2020 20:01:21.172,0.17460697889328003,58406,72049716,35022,-0.17592954635620117,0.6851339340209961,-0.6849474906921387,72049739
07-May-2020 20:01:22.172,0.1746366322040558,58406,72049716,35022,-0.17595174908638,0.6851239204406738,-0.6849440336227417,72049740
07-May-2020 20:01:23.172,0.1746615469455719,58406,72049716,35022,-0.1759783923625946,0.6851105690002441,-0.6849440336227417,72049741
07-May-2020 20:01:24.172,0.17468437552452087,58406,72049716,35022,-0.17600327730178833,0.6851091384887695,-0.6849337816238403,72049742
07-May-2020 20:01:25.172,0.17470711469650269,58406,72049716,35022,-0.17602619528770447,0.6851081848144531,-0.6849228143692017,72049743
07-May-2020 20:01:26.172,0.1747378408908844,58406,72049716,35022,-0.17605483531951904,0.6850936412811279,-0.6849223375320435,72049744
07-May-2020 20:01:27.172,0.17476138472557068,58406,72049716,35022,-0.17608240246772766,0.6850817203521729,-0.6849210262298584,72049745
07-May-2020 20:01:28.172,0.17478248476982117,58406,72049716,35022,-0.17610618472099304,0.6850826740264893,-0.6849086284637451,72049746
07-May-2020 20:01:29.172,0.17480891942977905,58406,72049748,35022,-0.17612749338150024,0.6850818395614624,-0.6848973035812378,72049747
07-May-2020 20:01:30.172,0.17483609914779663,58406,72049748,35022,-0.17614653706550598,0.6850686073303223,-0.6848982572555542,72049748
07-May-2020 20:01:31.172,0.17486447095870972,58406,72049748,35022,-0.1761796772480011,0.6850612163543701,-0.6848900318145752,72049749
07-May-2020 20:01:32.172,0.17488649487495422,58406,72049748,35022,-0.17620471119880676,0.6850603818893433,-0.6848787069320679,72049750
07-May-2020 20:01:33.172,0.17491072416305542,58406,72049748,35022,-0.17622429132461548,0.685055136680603,-0.6848726272583008,72049751
07-May-2020 20:01:34.172,0.17493614554405212,58406,72049748,35022,-0.17625156044960022,0.6850415468215942,-0.6848728656768799,72049752
07-May-2020 20:01:35.172,0.17495718598365784,58438,72049748,35022,-0.17627832293510437,0.685035228729248,-0.6848670244216919,72049753
07-May-2020 20:01:36.172,0.17498263716697693,58438,72049748,35022,-0.17630642652511597,0.6850359439849854,-0.6848526000976562,72049754
07-May-2020 20:01:37.172,0.17500808835029602,58438,72049748,35022,-0.17632848024368286,0.6850295066833496,-0.6848468780517578,72049755
07-May-2020 20:01:38.172,0.17503449320793152,58438,72049748,35022,-0.17635208368301392,0.6850166320800781,-0.6848468780517578,72049756
07-May-2020 20:01:39.172,0.17505735158920288,58438,72049748,35022,-0.17637750506401062,0.685012936592102,-0.6848382949829102,72049757
07-May-2020 20:01:40.172,0.17508327960968018,58438,72049748,35022,-0.1764037013053894,0.6850141286849976,-0.6848236322402954,72049758
07-May-2020 20:01:41.172,0.17511358857154846,58438,72049748,35022,-0.1764279007911682,0.6850014925003052,-0.6848224401473999,72049759
07-May-2020 20:01:42.172,0.1751386523246765,58438,72049748,35022,-0.1764533817768097,0.6849876642227173,-0.6848231554031372,72049760
07-May-2020 20:01:43.172,0.1751585602760315,58438,72049748,35022,-0.17648160457611084,0.6849850416183472,-0.6848134994506836,72049761
07-May-2020 20:01:44.172,0.17518392205238342,58438,72049748,35022,-0.17650547623634338,0.6849848031997681,-0.6848012208938599,72049762
07-May-2020 20:01:45.172,0.17521405220031738,58438,72049748,35022,-0.1765281856060028,0.6849727630615234,-0.6847996711730957,72049763
07-May-2020 20:01:46.172,0.17523398995399475,58438,72049748,35022,-0.17655283212661743,0.6849634647369385,-0.6847974061965942,72049764
07-May-2020 20:01:47.172,0.17525869607925415,58438,72049748,35022,-0.176581472158432,0.6849641799926758,-0.6847829818725586,72049765
07-May-2020 20:01:48.172,0.17528489232063293,58438,72049748,35022,-0.1766020655632019,0.6849609613418579,-0.6847742795944214,72049766
07-May-2020 20:01:49.172,0.17531052231788635,58438,72049748,35022,-0.17662599682807922,0.6849467754364014,-0.6847758293151855,72049767
07-May-2020 20:01:50.172,0.17533105611801147,58438,72049748,35022,-0.17665418982505798,0.6849393844604492,-0.6847707033157349,72049768
07-May-2020 20:01:51.172,0.1753559112548828,58438,72049748,35022,-0.17668214440345764,0.6849404573440552,-0.6847556829452515,72049769
07-May-2020 20:01:52.172,0.17538666725158691,58438,72049748,35022,-0.1767030954360962,0.6849353313446045,-0.6847480535507202,72049770
07-May-2020 20:01:53.172,0.17541328072547913,58438,72049748,35022,-0.17672687768936157,0.6849204301834106,-0.6847496032714844,72049771
07-May-2020 20:01:54.172,0.17543232440948486,58438,72049748,35022,-0.17675629258155823,0.6849128007888794,-0.6847447156906128,72049772
07-May-2020 20:01:55.172,0.17546117305755615,58438,72049748,35022,-0.17678019404411316,0.6849147081375122,-0.6847292184829712,72049773
07-May-2020 20:01:56.172,0.17548933625221252,58438,72049748,35022,-0.17680245637893677,0.6849057674407959,-0.684725284576416,72049774
07-May-2020 20:01:57.172,0.17551270127296448,58438,72049748,35022,-0.17682766914367676,0.6848936080932617,-0.6847250461578369,72049775
07-May-2020 20:01:58.172,0.1755310297012329,58438,72049748,35022,-0.17685407400131226,0.6848907470703125,-0.6847163438796997,72049776
07-May-2020 20:01:59.172,0.1755574345588684,58438,72049748,35022,-0.1768755316734314,0.684889554977417,-0.684705376625061,72049777
07-May-2020 20:02:00.172,0.17558488249778748,58438,72049748,35022,-0.17689767479896545,0.6848833560943604,-0.6846987009048462,72049778
07-May-2020 20:02:01.172,0.17560887336730957,58438,72049780,35009,-0.1769292950630188,0.6848706007003784,-0.684697151184082,72049779
07-May-2020 20:02:02.172,0.17563438415527344,58438,72049780,35009,-0.1769571602344513,0.6848673820495605,-0.6846864223480225,72049780
07-May-2020 20:02:03.172,0.17565330862998962,58438,72049780,35009,-0.17697322368621826,0.6848702430725098,-0.6846747398376465,72049781
07-May-2020 20:02:04.172,0.17568501830101013,58438,72049780,35009,-0.1770002543926239,0.6848548650741577,-0.6846750974655151,72049782
07-May-2020 20:02:05.172,0.1757081151008606,58438,72049780,35009,-0.1770300269126892,0.6848422288894653,-0.6846740245819092,72049783
07-May-2020 20:02:06.172,0.17573195695877075,58438,72049780,35009,-0.1770552396774292,0.6848419904708862,-0.6846612691879272,72049784
07-May-2020 20:02:07.172,0.17575833201408386,58470,72049780,35009,-0.1770751178264618,0.6848397254943848,-0.6846517324447632,72049785
07-May-2020 20:02:08.172,0.17578455805778503,58470,72049780,35009,-0.17710396647453308,0.684826135635376,-0.6846513748168945,72049786
07-May-2020 20:02:09.172,0.175807923078537,58470,72049780,35009,-0.1771303117275238,0.6848165988922119,-0.6846479177474976,72049787
07-May-2020 20:02:10.172,0.17583125829696655,58470,72049780,35009,-0.17715418338775635,0.6848187446594238,-0.6846334934234619,72049788
07-May-2020 20:02:11.172,0.17586034536361694,58470,72049780,35009,-0.17717844247817993,0.6848161220550537,-0.6846226453781128,72049789
07-May-2020 20:02:12.172,0.17588534951210022,58470,72049780,35009,-0.177200585603714,0.6848028898239136,-0.6846238374710083,72049790
07-May-2020 20:02:13.172,0.17590713500976562,58470,72049780,35009,-0.1772262156009674,0.6847940683364868,-0.6846202611923218,72049791
07-May-2020 20:02:14.172,0.17593073844909668,58470,72049780,35009,-0.17725041508674622,0.6847951412200928,-0.6846070289611816,72049792
07-May-2020 20:02:15.172,0.17595672607421875,58470,72049780,35009,-0.17726895213127136,0.6847925186157227,-0.6845982074737549,72049793
07-May-2020 20:02:16.172,0.17598241567611694,58470,72049780,35009,-0.1773017942905426,0.6847761869430542,-0.6845993995666504,72049794
07-May-2020 20:02:17.172,0.17600607872009277,58470,72049780,35009,-0.177325040102005,0.6847699880599976,-0.6845935583114624,72049795
07-May-2020 20:02:18.172,0.17603397369384766,58470,72049780,35009,-0.17734891176223755,0.6847702264785767,-0.6845797300338745,72049796
07-May-2020 20:02:19.172,0.1760585606098175,58470,72049780,35009,-0.1773729920387268,0.6847628355026245,-0.6845744848251343,72049797
07-May-2020 20:02:20.172,0.17608237266540527,58470,72049780,35009,-0.17740154266357422,0.6847474575042725,-0.6845763921737671,72049798
07-May-2020 20:02:21.172,0.17610642313957214,58470,72049780,35009,-0.17742252349853516,0.6847435235977173,-0.6845688819885254,72049799
07-May-2020 20:02:22.172,0.1761331558227539,58470,72049780,35009,-0.17745137214660645,0.6847448348999023,-0.6845531463623047,72049800
07-May-2020 20:02:23.172,0.176154226064682,58470,72049780,35009,-0.17747357487678528,0.684738039970398,-0.6845488548278809,72049801
07-May-2020 20:02:24.172,0.17618030309677124,58470,72049780,35009,-0.1774987280368805,0.6847211122512817,-0.6845524311065674,72049802
07-May-2020 20:02:25.172,0.17620551586151123,58470,72049780,35009,-0.17752256989479065,0.684720516204834,-0.6845403909683228,72049803
07-May-2020 20:02:26.172,0.17622923851013184,58470,72049780,35009,-0.17754843831062317,0.6847221851348877,-0.684525728225708,72049804
07-May-2020 20:02:27.172,0.17625615000724792,58470,72049780,35009,-0.17757585644721985,0.684708833694458,-0.6845250129699707,72049805
07-May-2020 20:02:28.172,0.17628315091133118,58470,72049780,35009,-0.17759793996810913,0.6846954822540283,-0.684525728225708,72049806
07-May-2020 20:02:29.172,0.1763027310371399,58470,72049780,35009,-0.17762121558189392,0.6846979856491089,-0.6845120191574097,72049807
07-May-2020 20:02:30.172,0.17632535099983215,58470,72049780,35009,-0.17764168977737427,0.6846987009048462,-0.6845005750656128,72049808
07-May-2020 20:02:31.172,0.17635595798492432,58470,72049780,35009,-0.1776670217514038,0.6846828460693359,-0.6845016479492188,72049809
07-May-2020 20:02:32.172,0.17638349533081055,58470,72049780,35009,-0.17769628763198853,0.6846702098846436,-0.6844998598098755,72049810
07-May-2020 20:02:33.172,0.17640605568885803,58470,72049812,35015,-0.17772206664085388,0.684672474861145,-0.6844848394393921,72049811
07-May-2020 20:02:34.172,0.17643219232559204,58470,72049812,35015,-0.17775076627731323,0.6846686601638794,-0.6844745874404907,72049812
07-May-2020 20:02:35.172,0.17646175622940063,58470,72049812,35015,-0.1777755320072174,0.6846526861190796,-0.6844764947891235,72049813
07-May-2020 20:02:36.172,0.17648181319236755,58470,72049812,35015,-0.17779576778411865,0.6846444606781006,-0.6844742298126221,72049814
07-May-2020 20:02:37.172,0.17650705575942993,58470,72049812,35015,-0.17782169580459595,0.6846481561660767,-0.6844573020935059,72049815
07-May-2020 20:02:38.172,0.17653122544288635,58470,72049812,35015,-0.1778460144996643,0.684644341468811,-0.6844487190246582,72049816
07-May-2020 20:02:39.172,0.17655649781227112,58502,72049812,35015,-0.1778700351715088,0.6846284866333008,-0.684451699256897,72049817
07-May-2020 20:02:40.172,0.17658212780952454,58502,72049812,35015,-0.1778983771800995,0.6846212148666382,-0.6844451427459717,72049818
07-May-2020 20:02:41.172,0.17660507559776306,58502,72049812,35015,-0.17792201042175293,0.6846262216567993,-0.6844278573989868,72049819
07-May-2020 20:02:42.172,0.17663216590881348,58502,72049812,35015,-0.17794829607009888,0.6846165657043457,-0.6844238042831421,72049820
07-May-2020 20:02:43.172,0.1766587197780609,58502,72049812,35015,-0.17797374725341797,0.684600830078125,-0.684425950050354,72049821
07-May-2020 20:02:44.172,0.17668595910072327,58502,72049812,35015,-0.1780005693435669,0.684596061706543,-0.6844167709350586,72049822
07-May-2020 20:02:45.172,0.17670702934265137,58502,72049812,35015,-0.17802205681800842,0.6845998764038086,-0.6844021081924438,72049823
07-May-2020 20:02:46.172,0.176736980676651,58502,72049812,35015,-0.17804697155952454,0.6845889091491699,-0.6843987703323364,72049824
07-May-2020 20:02:47.172,0.17676252126693726,58502,72049812,35015,-0.178070068359375,0.6845731735229492,-0.6844021081924438,72049825
07-May-2020 20:02:48.172,0.1767837405204773,58502,72049812,35015,-0.17809781432151794,0.6845724582672119,-0.684389591217041,72049826
07-May-2020 20:02:49.172,0.1768093705177307,58502,72049812,35015,-0.17812272906303406,0.6845742464065552,-0.6843749284744263,72049827
07-May-2020 20:02:50.172,0.17683255672454834,58502,72049812,35015,-0.17814478278160095,0.684562087059021,-0.6843752861022949,72049828
07-May-2020 20:02:51.172,0.17686092853546143,58502,72049812,35015,-0.17816826701164246,0.6845473051071167,-0.68437659740448,72049829
07-May-2020 20:02:52.172,0.17688369750976562,58502,72049812,35015,-0.1781964898109436,0.6845492124557495,-0.6843615770339966,72049830
07-May-2020 20:02:53.172,0.17691045999526978,58502,72049812,35015,-0.1782226264476776,0.684550404548645,-0.6843467950820923,72049831
07-May-2020 20:02:54.172,0.17693546414375305,58502,72049812,35015,-0.17824456095695496,0.6845355033874512,-0.6843491792678833,72049832
07-May-2020 20:02:55.172,0.1769607663154602,58502,72049812,35015,-0.17827463150024414,0.6845240592956543,-0.6843463182449341,72049833
07-May-2020 20:02:56.172,0.17698094248771667,58502,72049812,35015,-0.17829713225364685,0.6845269203186035,-0.6843324899673462,72049834
07-May-2020 20:02:57.172,0.17700958251953125,58502,72049812,35015,-0.17832276225090027,0.6845223903656006,-0.6843229532241821,72049835
07-May-2020 20:02:58.172,0.17703741788864136,58502,72049812,35015,-0.17834681272506714,0.6845064163208008,-0.6843255758285522,72049836
07-May-2020 20:02:59.172,0.17705610394477844,58502,72049812,35015,-0.1783694624900818,0.6844993829727173,-0.6843218803405762,72049837
07-May-2020 20:03:00.172,0.17708072066307068,58502,72049812,35015,-0.17839038372039795,0.6845022439956665,-0.6843069791793823,72049838
07-May-2020 20:03:01.172,0.17711180448532104,58502,72049812,35015,-0.17841672897338867,0.6844968795776367,-0.6842976808547974,72049839
07-May-2020 20:03:02.172,0.17713603377342224,58502,72049812,35015,-0.17844372987747192,0.684481143951416,-0.6843001842498779,72049840
07-May-2020 20:03:03.172,0.17716050148010254,58502,72049812,35015,-0.17847013473510742,0.6844747066497803,-0.6842935085296631,72049841
07-May-2020 20:03:04.172,0.1771857738494873,58502,72049812,35015,-0.1784975826740265,0.6844772100448608,-0.6842771768569946,72049842
07-May-2020 20:03:05.172,0.17720940709114075,58502,72049844,35015,-0.17852041125297546,0.6844708919525146,-0.6842715740203857,72049843
07-May-2020 20:03:06.172,0.17723524570465088,58502,72049844,35015,-0.1785496473312378,0.6844532489776611,-0.6842745542526245,72049844
07-May-2020 20:03:07.172,0.17725715041160583,58502,72049844,35015,-0.17857328057289124,0.6844501495361328,-0.6842658519744873,72049845
07-May-2020 20:03:08.172,0.17728501558303833,58502,72049844,35015,-0.17859220504760742,0.6844531297683716,-0.6842508316040039,72049846
07-May-2020 20:03:09.172,0.17731136083602905,58502,72049844,35015,-0.17861652374267578,0.6844428777694702,-0.6842478513717651,72049847
07-May-2020 20:03:10.172,0.17734184861183167,58502,72049844,35015,-0.17864763736724854,0.6844257116317749,-0.6842490434646606,72049848
07-May-2020 20:03:11.172,0.17736446857452393,58534,72049844,35015,-0.17867296934127808,0.6844245195388794,-0.6842377185821533,72049849
07-May-2020 20:03:12.172,0.17738807201385498,58534,72049844,35015,-0.1786942183971405,0.6844278573989868,-0.6842226982116699,72049850
07-May-2020 20:03:13.172,0.17741325497627258,58534,72049844,35015,-0.17872005701065063,0.6844137907028198,-0.6842235326766968,72049851
07-May-2020 20:03:14.172,0.1774355173110962,58534,72049844,35015,-0.17874568700790405,0.6844021081924438,-0.6842225790023804,72049852
07-May-2020 20:03:15.172,0.177459716796875,58534,72049844,35015,-0.17876854538917542,0.6844018697738647,-0.6842104196548462,72049853
07-May-2020 20:03:16.172,0.17748552560806274,58534,72049844,35015,-0.17879042029380798,0.6844010353088379,-0.6841989755630493,72049854
07-May-2020 20:03:17.172,0.1775110960006714,58534,72049844,35015,-0.17881456017494202,0.6843901872634888,-0.6841970682144165,72049855
07-May-2020 20:03:18.172,0.17753398418426514,58534,72049844,35015,-0.17884114384651184,0.6843761205673218,-0.6841981410980225,72049856
07-May-2020 20:03:19.172,0.17755863070487976,58534,72049844,35015,-0.1788634955883026,0.6843781471252441,-0.6841838359832764,72049857
07-May-2020 20:03:20.172,0.17758581042289734,58534,72049844,35015,-0.17889100313186646,0.6843754053115845,-0.684172511100769,72049858
07-May-2020 20:03:21.172,0.1776106059551239,58534,72049844,35015,-0.17891988158226013,0.684360146522522,-0.6841734647750854,72049859
07-May-2020 20:03:22.172,0.17763793468475342,58534,72049844,35015,-0.17894461750984192,0.684349536895752,-0.6841704845428467,72049860
07-May-2020 20:03:23.172,0.17766547203063965,58534,72049844,35015,-0.17896902561187744,0.6843518018722534,-0.684154748916626,72049861
07-May-2020 20:03:24.172,0.17768889665603638,58534,72049844,35015,-0.17899173498153687,0.684348464012146,-0.6841460466384888,72049862
07-May-2020 20:03:25.172,0.17771250009536743,58534,72049844,35015,-0.17901647090911865,0.6843347549438477,-0.6841473579406738,72049863
07-May-2020 20:03:26.172,0.1777392029762268,58534,72049844,35015,-0.17904287576675415,0.6843264102935791,-0.6841416358947754,72049864
07-May-2020 20:03:27.172,0.17776161432266235,58534,72049844,35015,-0.179066002368927,0.6843273639678955,-0.684128999710083,72049865
07-May-2020 20:03:28.172,0.17778238654136658,58534,72049844,35015,-0.17909133434295654,0.6843206882476807,-0.6841236352920532,72049866
07-May-2020 20:03:29.172,0.17780780792236328,58534,72049844,35015,-0.17911550402641296,0.6843055486679077,-0.6841257810592651,72049867
07-May-2020 20:03:30.172,0.1778363585472107,58534,72049844,35015,-0.179141104221344,0.6842999458312988,-0.6841174364089966,72049868
07-May-2020 20:03:31.172,0.17786163091659546,58534,72049844,35015,-0.1791694164276123,0.6843045949935913,-0.6840987205505371,72049869
07-May-2020 20:03:32.172,0.17788341641426086,58534,72049844,35015,-0.17918932437896729,0.6842970848083496,-0.6840953826904297,72049870
07-May-2020 20:03:33.172,0.17791453003883362,58534,72049844,35015,-0.1792173683643341,0.6842806339263916,-0.684096097946167,72049871
07-May-2020 20:03:34.172,0.1779395043849945,58534,72049844,35015,-0.17924201488494873,0.6842772960662842,-0.6840863227844238,72049872
07-May-2020 20:03:35.172,0.1779605746269226,58534,72049844,35015,-0.17926669120788574,0.6842783689498901,-0.6840734481811523,72049873
07-May-2020 20:03:36.172,0.1779869794845581,58534,72049844,35015,-0.1792926788330078,0.6842672824859619,-0.6840710639953613,72049874
07-May-2020 20:03:37.172,0.1780126690864563,58534,72049876,35015,-0.17931881546974182,0.6842522621154785,-0.6840728521347046,72049875
07-May-2020 20:03:38.172,0.1780375838279724,58534,72049876,35015,-0.17934581637382507,0.6842488050460815,-0.6840626001358032,72049876
07-May-2020 20:03:39.172,0.17806106805801392,58534,72049876,35015,-0.17936944961547852,0.6842498779296875,-0.6840490102767944,72049877
07-May-2020 20:03:40.172,0.17808687686920166,58534,72049876,35015,-0.17939162254333496,0.684239387512207,-0.6840469837188721,72049878
07-May-2020 20:03:41.172,0.17811298370361328,58534,72049876,35015,-0.17941156029701233,0.6842291355133057,-0.6840453147888184,72049879
07-May-2020 20:03:42.172,0.17813625931739807,58534,72049876,35015,-0.1794390082359314,0.6842278242111206,-0.6840332746505737,72049880
07-May-2020 20:03:43.172,0.17815816402435303,58566,72049876,35015,-0.17946407198905945,0.6842269897460938,-0.6840218305587769,72049881
07-May-2020 20:03:44.172,0.1781831681728363,58566,72049876,35015,-0.17948541045188904,0.6842137575149536,-0.6840231418609619,72049882
07-May-2020 20:03:45.172,0.17821070551872253,58566,72049876,35015,-0.17951712012290955,0.6841995716094971,-0.6840218305587769,72049883
07-May-2020 20:03:46.172,0.17823171615600586,58566,72049876,35015,-0.17953723669052124,0.6842004060745239,-0.6840101480484009,72049884
07-May-2020 20:03:47.172,0.1782592535018921,58566,72049876,35015,-0.17956650257110596,0.6841988563537598,-0.6839970350265503,72049885
07-May-2020 20:03:48.172,0.17828866839408875,58566,72049876,35015,-0.1795920431613922,0.6841827630996704,-0.6839984655380249,72049886
07-May-2020 20:03:49.172,0.17831498384475708,58566,72049876,35015,-0.17961591482162476,0.6841760873794556,-0.6839921474456787,72049887
07-May-2020 20:03:50.172,0.17833927273750305,58566,72049876,35015,-0.17964497208595276,0.6841776371002197,-0.6839765310287476,72049888
07-May-2020 20:03:51.172,0.17835822701454163,58566,72049876,35015,-0.17966565489768982,0.6841731071472168,-0.6839709281921387,72049889
07-May-2020 20:03:52.172,0.17838439345359802,58566,72049876,35015,-0.17969346046447754,0.6841589212417603,-0.6839708089828491,72049890
07-May-2020 20:03:53.172,0.178411066532135,58566,72049876,35015,-0.17971459031105042,0.6841527223587036,-0.683964729309082,72049891
07-May-2020 20:03:54.172,0.1784314513206482,58566,72049876,35015,-0.1797381341457367,0.6841531991958618,-0.6839523315429688,72049892
07-May-2020 20:03:55.172,0.17845740914344788,58566,72049876,35015,-0.17976051568984985,0.6841471195220947,-0.6839456558227539,72049893
07-May-2020 20:03:56.172,0.17848646640777588,58566,72049876,35015,-0.17978784441947937,0.6841316223144531,-0.6839466094970703,72049894
07-May-2020 20:03:57.172,0.17851054668426514,58566,72049876,35015,-0.17981362342834473,0.6841270923614502,-0.6839381456375122,72049895
07-May-2020 20:03:58.172,0.17853331565856934,58566,72049876,35015,-0.17983689904212952,0.6841270923614502,-0.6839262247085571,72049896
07-May-2020 20:03:59.172,0.1785607933998108,58566,72049876,35015,-0.17986467480659485,0.6841164827346802,-0.683922290802002,72049897
07-May-2020 20:04:00.172,0.17858505249023438,58566,72049876,35015,-0.17989054322242737,0.6841027736663818,-0.6839228868484497,72049898
07-May-2020 20:04:01.172,0.17860928177833557,58566,72049876,35015,-0.17992085218429565,0.6841015815734863,-0.6839097738265991,72049899
07-May-2020 20:04:02.172,0.17863371968269348,58566,72049876,35015,-0.17994040250778198,0.6841012239456177,-0.6838986873626709,72049900
07-May-2020 20:04:03.172,0.17866188287734985,58566,72049876,35015,-0.17996245622634888,0.6840918064117432,-0.6838947534561157,72049901
07-May-2020 20:04:04.172,0.178688645362854,58566,72049876,35015,-0.1799904704093933,0.6840814352035522,-0.6838909387588501,72049902
07-May-2020 20:04:05.172,0.1787104606628418,58566,72049876,35015,-0.18001198768615723,0.6840784549713135,-0.6838825941085815,72049903
07-May-2020 20:04:06.172,0.17873355746269226,58566,72049876,35015,-0.18003630638122559,0.6840764284133911,-0.6838721036911011,72049904
07-May-2020 20:04:07.172,0.17875760793685913,58566,72049876,35015,-0.18006199598312378,0.684062123298645,-0.6838735342025757,72049905
07-May-2020 20:04:08.172,0.1787830889225006,58566,72049876,35015,-0.1800837218761444,0.684052586555481,-0.6838703155517578,72049906
07-May-2020 20:04:09.172,0.17880603671073914,58566,72049908,35022,-0.18011343479156494,0.684050440788269,-0.6838587522506714,72049907
07-May-2020 20:04:10.172,0.17883193492889404,58566,72049908,35022,-0.18013527989387512,0.6840481758117676,-0.68384850025177,72049908
07-May-2020 20:04:11.172,0.17885687947273254,58566,72049908,35022,-0.18016082048416138,0.6840367317199707,-0.6838467121124268,72049909
07-May-2020 20:04:12.172,0.1788853406906128,58566,72049908,35022,-0.18018871545791626,0.6840282678604126,-0.6838403940200806,72049910
07-May-2020 20:04:13.172,0.1789095103740692,58566,72049908,35022,-0.18021047115325928,0.6840275526046753,-0.6838290691375732,72049911
07-May-2020 20:04:14.172,0.17893624305725098,58566,72049908,35022,-0.18023771047592163,0.6840202808380127,-0.6838220357894897,72049912
07-May-2020 20:04:15.172,0.1789606213569641,58598,72049908,35022,-0.18026641011238098,0.6840076446533203,-0.6838208436965942,72049913
07-May-2020 20:04:16.172,0.17898151278495789,58598,72049908,35022,-0.18029028177261353,0.6840007305145264,-0.6838159561157227,72049914
07-May-2020 20:04:17.172,0.1790054440498352,58598,72049908,35022,-0.18031111359596252,0.6839991807937622,-0.6838059425354004,72049915
07-May-2020 20:04:18.172,0.17903009057044983,58598,72049908,35022,-0.1803334355354309,0.6839954853057861,-0.6837973594665527,72049916
07-May-2020 20:04:19.172,0.17905664443969727,58598,72049908,35022,-0.1803624927997589,0.6839843988418579,-0.6837935447692871,72049917
07-May-2020 20:04:20.172,0.17907902598381042,58598,72049908,35022,-0.1803835928440094,0.6839790344238281,-0.6837875843048096,72049918
07-May-2020 20:04:21.172,0.17910858988761902,58598,72049908,35022,-0.18040859699249268,0.6839759349822998,-0.6837762594223022,72049919
07-May-2020 20:04:22.172,0.17913386225700378,58598,72049908,35022,-0.18043658137321472,0.6839689016342163,-0.6837694644927979,72049920
07-May-2020 20:04:23.172,0.17916101217269897,58598,72049908,35022,-0.18046274781227112,0.6839563846588135,-0.6837679147720337,72049921
07-May-2020 20:04:24.172,0.1791854202747345,58598,72049908,35022,-0.18049204349517822,0.6839488744735718,-0.6837611198425293,72049922
07-May-2020 20:04:25.172,0.17921045422554016,58598,72049908,35022,-0.1805121898651123,0.6839460134506226,-0.6837519407272339,72049923
07-May-2020 20:04:26.172,0.17923584580421448,58598,72049908,35022,-0.1805403232574463,0.6839388608932495,-0.6837450265884399,72049924
07-May-2020 20:04:27.172,0.17926007509231567,58598,72049908,35022,-0.18056342005729675,0.6839288473129272,-0.6837425231933594,72049925
07-May-2020 20:04:28.172,0.17928481101989746,58598,72049908,35022,-0.18058419227600098,0.6839256286621094,-0.6837339401245117,72049926
07-May-2020 20:04:29.172,0.17930752038955688,58598,72049908,35022,-0.1806046962738037,0.683923602104187,-0.6837244033813477,72049927
07-May-2020 20:04:30.172,0.17933374643325806,58598,72049908,35022,-0.1806359887123108,0.6839147806167603,-0.6837183237075806,72049928
07-May-2020 20:04:31.172,0.17936155200004578,58598,72049908,35022,-0.18066540360450745,0.6839015483856201,-0.6837162971496582,72049929
07-May-2020 20:04:32.172,0.17938655614852905,58598,72049908,35022,-0.18068835139274597,0.6838967800140381,-0.683708667755127,72049930
07-May-2020 20:04:33.172,0.17940524220466614,58598,72049908,35022,-0.18071207404136658,0.6838953495025635,-0.6836988925933838,72049931
07-May-2020 20:04:34.172,0.17942750453948975,58598,72049908,35022,-0.18073967099189758,0.6838870048522949,-0.6836940050125122,72049932
07-May-2020 20:04:35.172,0.17946335673332214,58598,72049908,35022,-0.18076229095458984,0.6838772296905518,-0.6836885213851929,72049933
07-May-2020 20:04:36.172,0.1794855296611786,58598,72049908,35022,-0.18078142404556274,0.6838734149932861,-0.6836814880371094,72049934
07-May-2020 20:04:37.172,0.17950838804244995,58598,72049908,35022,-0.180808424949646,0.6838698387145996,-0.6836719512939453,72049935
07-May-2020 20:04:38.172,0.17953035235404968,58598,72049908,35022,-0.18083420395851135,0.6838613748550415,-0.6836680173873901,72049936
07-May-2020 20:04:39.172,0.17955908179283142,58598,72049908,35022,-0.1808580756187439,0.6838500499725342,-0.68366539478302,72049937
07-May-2020 20:04:40.172,0.1795855164527893,58598,72049908,35022,-0.18088287115097046,0.6838465929031372,-0.6836552619934082,72049938
07-May-2020 20:04:41.172,0.1796095073223114,58598,72049940,35009,-0.18090742826461792,0.6838427782058716,-0.6836463212966919,72049939
07-May-2020 20:04:42.172,0.17963525652885437,58598,72049940,35009,-0.18093490600585938,0.683833122253418,-0.6836420297622681,72049940
07-May-2020 20:04:43.172,0.17966079711914062,58598,72049940,35009,-0.18095430731773376,0.6838265657424927,-0.6836367845535278,72049941
07-May-2020 20:04:44.172,0.1796860694885254,58598,72049940,35009,-0.18098124861717224,0.6838243007659912,-0.6836252212524414,72049942
07-May-2020 20:04:45.172,0.1797124743461609,58598,72049940,35009,-0.18100708723068237,0.6838191747665405,-0.6836165189743042,72049943
07-May-2020 20:04:46.172,0.17973482608795166,58598,72049940,35009,-0.1810346245765686,0.6838064193725586,-0.683616042137146,72049944
07-May-2020 20:04:47.172,0.17976036667823792,58630,72049940,35009,-0.18105968832969666,0.6837986707687378,-0.6836104393005371,72049945
07-May-2020 20:04:48.172,0.17978262901306152,58630,72049940,35009,-0.1810833215713501,0.6837931871414185,-0.6836038827896118,72049946
07-May-2020 20:04:49.172,0.17980676889419556,58630,72049940,35009,-0.181109219789505,0.6837868690490723,-0.6835970878601074,72049947
07-May-2020 20:04:50.172,0.1798328161239624,58630,72049940,35009,-0.18113809823989868,0.6837788820266724,-0.6835906505584717,72049948
07-May-2020 20:04:51.172,0.17985889315605164,58630,72049940,35009,-0.18115848302841187,0.6837729215621948,-0.6835838556289673,72049949
07-May-2020 20:04:52.172,0.17988505959510803,58630,72049940,35009,-0.18118122220039368,0.6837702989578247,-0.6835736036300659,72049950
07-May-2020 20:04:53.172,0.17990687489509583,58630,72049940,35009,-0.18120449781417847,0.6837644577026367,-0.6835676431655884,72049951
07-May-2020 20:04:54.172,0.17993265390396118,58630,72049940,35009,-0.18122929334640503,0.6837568283081055,-0.6835620403289795,72049952
07-May-2020 20:04:55.172,0.17995905876159668,58630,72049940,35009,-0.1812516152858734,0.6837478876113892,-0.6835581064224243,72049953
07-May-2020 20:04:56.172,0.1799820363521576,58630,72049940,35009,-0.18127796053886414,0.6837441921234131,-0.6835486888885498,72049954
07-May-2020 20:04:57.172,0.1800069510936737,58630,72049940,35009,-0.18130913376808167,0.6837348937988281,-0.68354332447052,72049955
07-May-2020 20:04:58.172,0.18003562092781067,58630,72049940,35009,-0.1813310980796814,0.6837260723114014,-0.683538556098938,72049956
07-May-2020 20:04:59.172,0.18006190657615662,58630,72049940,35009,-0.18135637044906616,0.6837203502655029,-0.6835309267044067,72049957
07-May-2020 20:05:00.172,0.1800854504108429,58630,72049940,35009,-0.18138203024864197,0.6837186813354492,-0.6835196018218994,72049958
07-May-2020 20:05:01.172,0.18011078238487244,58630,72049940,35009,-0.18140769004821777,0.6837106943130493,-0.6835141181945801,72049959
07-May-2020 20:05:02.172,0.18013626337051392,58630,72049940,35009,-0.18143343925476074,0.6837005615234375,-0.6835106611251831,72049960
07-May-2020 20:05:03.172,0.18015643954277039,58630,72049940,35009,-0.18145626783370972,0.6836968660354614,-0.6835030317306519,72049961
07-May-2020 20:05:04.172,0.18017908930778503,58630,72049940,35009,-0.18148091435432434,0.683691143989563,-0.6834962368011475,72049962
07-May-2020 20:05:05.172,0.18020683526992798,58630,72049940,35009,-0.18150466680526733,0.6836836338043213,-0.6834902763366699,72049963
07-May-2020 20:05:06.172,0.18023324012756348,58630,72049940,35009,-0.18153032660484314,0.6836745738983154,-0.6834851503372192,72049964
07-May-2020 20:05:07.172,0.18025821447372437,58630,72049940,35009,-0.18154916167259216,0.683669924736023,-0.6834782361984253,72049965
07-May-2020 20:05:08.172,0.18028104305267334,58630,72049940,35009,-0.18157920241355896,0.6836659908294678,-0.6834679841995239,72049966
07-May-2020 20:05:09.172,0.18030595779418945,58630,72049940,35009,-0.18160411715507507,0.6836568117141724,-0.6834644079208374,72049967
07-May-2020 20:05:10.172,0.18033066391944885,58630,72049940,35009,-0.18162930011749268,0.6836491823196411,-0.683458685874939,72049968
07-May-2020 20:05:11.172,0.18035420775413513,58630,72049940,35009,-0.18165338039398193,0.6836436986923218,-0.6834515333175659,72049969
07-May-2020 20:05:12.172,0.18037757277488708,58630,72049940,35009,-0.1816793978214264,0.683638334274292,-0.6834441423416138,72049970
07-May-2020 20:05:13.172,0.18040186166763306,58630,72049972,35022,-0.1817058026790619,0.6836298704147339,-0.683438777923584,72049971
07-May-2020 20:05:14.172,0.18042871356010437,58630,72049972,35022,-0.18173113465309143,0.6836220026016235,-0.6834331750869751,72049972
07-May-2020 20:05:15.172,0.1804535686969757,58630,72049972,35022,-0.18175163865089417,0.6836180686950684,-0.6834245920181274,72049973
07-May-2020 20:05:16.172,0.1804785430431366,58630,72049972,35022,-0.1817769706249237,0.6836133003234863,-0.6834166049957275,72049974
07-May-2020 20:05:17.172,0.18050488829612732,58630,72049972,35022,-0.1818070113658905,0.6836029291152954,-0.6834115982055664,72049975
07-May-2020 20:05:18.172,0.18052959442138672,58630,72049972,35022,-0.1818331480026245,0.6835950613021851,-0.6834061145782471,72049976
07-May-2020 20:05:19.172,0.18055731058120728,58662,72049972,35022,-0.18186187744140625,0.6835904121398926,-0.6833957433700562,72049977
07-May-2020 20:05:20.172,0.18057841062545776,58662,72049972,35022,-0.1818881630897522,0.6835858821868896,-0.6833877563476562,72049978
07-May-2020 20:05:21.172,0.18060317635536194,58662,72049972,35022,-0.18190902471542358,0.6835787296295166,-0.6833828687667847,72049979
07-May-2020 20:05:22.172,0.1806308925151825,58662,72049972,35022,-0.18193364143371582,0.6835713386535645,-0.6833759546279907,72049980
07-May-2020 20:05:23.172,0.18065443634986877,58662,72049972,35022,-0.18195539712905884,0.683566689491272,-0.6833688020706177,72049981
07-May-2020 20:05:24.172,0.18067756295204163,58662,72049972,35022,-0.18197625875473022,0.6835620403289795,-0.6833620071411133,72049982
07-May-2020 20:05:25.172,0.18070417642593384,58662,72049972,35022,-0.18199986219406128,0.6835509538650513,-0.6833595037460327,72049983
07-May-2020 20:05:26.172,0.18072834610939026,58662,72049972,35022,-0.18202701210975647,0.6835446357727051,-0.6833523511886597,72049984
07-May-2020 20:05:27.172,0.1807512640953064,58662,72049972,35022,-0.18205121159553528,0.6835390329360962,-0.6833455562591553,72049985
07-May-2020 20:05:28.172,0.18077653646469116,58662,72049972,35022,-0.1820829212665558,0.6835328340530396,-0.6833362579345703,72049986
07-May-2020 20:05:29.172,0.1808059811592102,58662,72049972,35022,-0.18211132287979126,0.6835238933563232,-0.6833302974700928,72049987
07-May-2020 20:05:30.172,0.1808290183544159,58662,72049972,35022,-0.1821349859237671,0.6835179328918457,-0.6833236217498779,72049988
07-May-2020 20:05:31.172,0.18085536360740662,58662,72049972,35022,-0.18215930461883545,0.68351149559021,-0.6833164691925049,72049989
07-May-2020 20:05:32.172,0.18088316917419434,58662,72049972,35022,-0.18218901753425598,0.6835037469863892,-0.6833090782165527,72049990
07-May-2020 20:05:33.172,0.1809048354625702,58662,72049972,35022,-0.18221130967140198,0.6834979057312012,-0.6833029985427856,72049991
07-May-2020 20:05:34.172,0.18092605471611023,58662,72049972,35022,-0.18222901225090027,0.6834933757781982,-0.6832972764968872,72049992
07-May-2020 20:05:35.172,0.18095067143440247,58662,72049972,35022,-0.1822512149810791,0.6834864616394043,-0.683292031288147,72049993
07-May-2020 20:05:36.172,0.18097707629203796,58662,72049972,35022,-0.18228104710578918,0.6834800243377686,-0.6832836866378784,72049994
07-May-2020 20:05:37.172,0.180999755859375,58662,72049972,35022,-0.1823054552078247,0.6834721565246582,-0.6832787990570068,72049995
07-May-2020 20:05:38.172,0.18102818727493286,58662,72049972,35022,-0.18232890963554382,0.6834651231765747,-0.683272123336792,72049996
07-May-2020 20:05:39.172,0.1810513138771057,58662,72049972,35022,-0.1823548674583435,0.68346107006073,-0.6832630634307861,72049997
07-May-2020 20:05:40.172,0.18107101321220398,58662,72049972,35022,-0.18237772583961487,0.6834557056427002,-0.683256983757019,72049998
07-May-2020 20:05:41.172,0.18110311031341553,58662,72049972,35022,-0.18240898847579956,0.6834434270858765,-0.6832525730133057,72049999
07-May-2020 20:05:42.172,0.18113261461257935,58662,72049972,35022,-0.18243369460105896,0.6834369897842407,-0.6832444667816162,72050000
07-May-2020 20:05:43.172,0.18115368485450745,58662,72049972,35022,-0.1824606955051422,0.6834313869476318,-0.6832371950149536,72050001
07-May-2020 20:05:44.172,0.18118011951446533,58662,72049972,35022,-0.18248936533927917,0.6834243535995483,-0.6832298040390015,72050002
07-May-2020 20:05:45.172,0.18120700120925903,58662,72050004,35022,-0.18251225352287292,0.6834162473678589,-0.6832245588302612,72050003
07-May-2020 20:05:46.172,0.18123012781143188,58662,72050004,35022,-0.18253085017204285,0.68341064453125,-0.6832191944122314,72050004
07-May-2020 20:05:47.172,0.18125224113464355,58662,72050004,35022,-0.18255898356437683,0.6834064722061157,-0.683210015296936,72050005
07-May-2020 20:05:48.172,0.1812739372253418,58662,72050004,35022,-0.18258461356163025,0.6834002733230591,-0.6832033395767212,72050006
07-May-2020 20:05:49.172,0.18130114674568176,58662,72050004,35022,-0.1826096773147583,0.6833900213241577,-0.683199405670166,72050007
07-May-2020 20:05:50.172,0.18132853507995605,58662,72050004,35022,-0.18263179063796997,0.6833842992782593,-0.683192253112793,72050008
07-May-2020 20:05:51.172,0.18135029077529907,58694,72050004,35022,-0.18265920877456665,0.6833820343017578,-0.6831812858581543,72050009
07-May-2020 20:05:52.172,0.18137741088867188,58694,72050004,35022,-0.18268489837646484,0.6833728551864624,-0.6831766366958618,72050010
07-May-2020 20:05:53.172,0.181401789188385,58694,72050004,35022,-0.18270310759544373,0.6833648681640625,-0.6831732988357544,72050011
07-May-2020 20:05:54.172,0.18142607808113098,58694,72050004,35022,-0.18272820115089417,0.6833584308624268,-0.6831666231155396,72050012
07-May-2020 20:05:55.172,0.18145212531089783,58694,72050004,35022,-0.18275851011276245,0.6833535432815552,-0.6831561326980591,72050013
07-May-2020 20:05:56.172,0.18147671222686768,58694,72050004,35022,-0.182784765958786,0.6833447217941284,-0.6831517219543457,72050014
07-May-2020 20:05:57.173,0.18150466680526733,58694,72050004,35022,-0.182811439037323,0.6833341121673584,-0.6831477880477905,72050015
07-May-2020 20:05:58.173,0.18152716755867004,58694,72050004,35022,-0.18283584713935852,0.6833313703536987,-0.6831380128860474,72050016
07-May-2020 20:05:59.173,0.181550532579422,58694,72050004,35022,-0.1828615963459015,0.6833258867263794,-0.6831302642822266,72050017
07-May-2020 20:06:00.173,0.18157589435577393,58694,72050004,35022,-0.18288463354110718,0.6833186149597168,-0.6831246614456177,72050018
07-May-2020 20:06:01.173,0.18160489201545715,58694,72050004,35022,-0.18290892243385315,0.6833086013793945,-0.683120608329773,72050019
07-May-2020 20:06:02.173,0.181625097990036,58694,72050004,35022,-0.18292954564094543,0.6833057403564453,-0.683112621307373,72050020
07-May-2020 20:06:03.173,0.18164655566215515,58694,72050004,35022,-0.18295389413833618,0.6833032369613647,-0.6831029653549194,72050021
07-May-2020 20:06:04.173,0.18167486786842346,58694,72050004,35022,-0.18298029899597168,0.6832922697067261,-0.6830993890762329,72050022
07-May-2020 20:06:05.173,0.18170085549354553,58694,72050004,35022,-0.18300288915634155,0.6832818984985352,-0.6830964088439941,72050023
07-May-2020 20:06:06.173,0.18172216415405273,58694,72050004,35022,-0.18303096294403076,0.6832783222198486,-0.6830868721008301,72050024
07-May-2020 20:06:07.173,0.18174588680267334,58694,72050004,35022,-0.18305730819702148,0.6832711696624756,-0.683080792427063,72050025
07-May-2020 20:06:08.173,0.18177399039268494,58694,72050004,35022,-0.18308275938034058,0.6832609176635742,-0.6830767393112183,72050026
07-May-2020 20:06:09.173,0.1818009316921234,58694,72050004,35022,-0.1831059753894806,0.683254599571228,-0.6830695867538452,72050027
07-May-2020 20:06:10.173,0.1818201243877411,58694,72050004,35022,-0.18313437700271606,0.683251142501831,-0.6830604076385498,72050028
07-May-2020 20:06:11.173,0.1818479597568512,58694,72050004,35022,-0.18315833806991577,0.6832475662231445,-0.6830501556396484,72050029
07-May-2020 20:06:12.173,0.18187424540519714,58694,72050004,35022,-0.18317890167236328,0.6832380294799805,-0.6830472946166992,72050030
07-May-2020 20:06:13.173,0.18190085887908936,58694,72050004,35022,-0.1832023561000824,0.6832312345504761,-0.6830407381057739,72050031
07-May-2020 20:06:14.173,0.1819247007369995,58694,72050004,35022,-0.18323251605033875,0.6832274198532104,-0.6830300092697144,72050032
07-May-2020 20:06:15.173,0.18195095658302307,58694,72050004,35022,-0.18325510621070862,0.6832215785980225,-0.6830229759216309,72050033
07-May-2020 20:06:16.173,0.18197646737098694,58694,72050004,35022,-0.18327966332435608,0.6832088232040405,-0.6830217838287354,72050034
07-May-2020 20:06:17.173,0.18199792504310608,58694,72050036,35022,-0.18330267071723938,0.6832036972045898,-0.6830153465270996,72050035
07-May-2020 20:06:18.173,0.1820220947265625,58694,72050036,35022,-0.183333158493042,0.6832002401351929,-0.6830043792724609,72050036
07-May-2020 20:06:19.173,0.18204975128173828,58694,72050036,35022,-0.18335825204849243,0.683190107345581,-0.6830002069473267,72050037
07-May-2020 20:06:20.173,0.18207406997680664,58694,72050036,35022,-0.18338161706924438,0.6831797361373901,-0.6829977035522461,72050038
07-May-2020 20:06:21.173,0.18209928274154663,58694,72050036,35022,-0.18340632319450378,0.6831724643707275,-0.6829913854598999,72050039
07-May-2020 20:06:22.173,0.18212085962295532,58694,72050036,35022,-0.1834290623664856,0.6831719875335693,-0.682979941368103,72050040
07-May-2020 20:06:23.173,0.182146817445755,58726,72050036,35022,-0.18345516920089722,0.6831635236740112,-0.6829745769500732,72050041
07-May-2020 20:06:24.173,0.182170569896698,58726,72050036,35022,-0.18347293138504028,0.6831550598144531,-0.6829723119735718,72050042
07-May-2020 20:06:25.173,0.18219086527824402,58726,72050036,35022,-0.18350040912628174,0.6831532716751099,-0.6829613447189331,72050043
07-May-2020 20:06:26.173,0.182216614484787,58726,72050036,35022,-0.18352779746055603,0.6831498146057129,-0.6829502582550049,72050044
07-May-2020 20:06:27.173,0.18224701285362244,58726,72050036,35022,-0.18355193734169006,0.6831396818161011,-0.6829462051391602,72050045
07-May-2020 20:06:28.173,0.18227329850196838,58726,72050036,35022,-0.18357595801353455,0.6831274032592773,-0.6829444169998169,72050046
07-May-2020 20:06:29.173,0.18229585886001587,58726,72050036,35022,-0.18360501527786255,0.6831240653991699,-0.6829339265823364,72050047
07-May-2020 20:06:30.173,0.18232345581054688,58726,72050036,35022,-0.1836305856704712,0.6831197738647461,-0.6829241514205933,72050048
07-May-2020 20:06:31.173,0.18235084414482117,58726,72050036,35022,-0.18365544080734253,0.6831083297729492,-0.6829216480255127,72050049
07-May-2020 20:06:32.173,0.18237420916557312,58726,72050036,35022,-0.18367674946784973,0.6830991506576538,-0.6829192638397217,72050050
07-May-2020 20:06:33.173,0.1823960244655609,58726,72050036,35022,-0.18370354175567627,0.6830989122390747,-0.6829061508178711,72050051
07-May-2020 20:06:34.173,0.18241935968399048,58726,72050036,35022,-0.1837318241596222,0.6830918788909912,-0.6828994750976562,72050052
07-May-2020 20:06:35.173,0.18244606256484985,58726,72050036,35022,-0.18375042080879211,0.6830811500549316,-0.6828979253768921,72050053
07-May-2020 20:06:36.173,0.18246996402740479,58726,72050036,35022,-0.18377676606178284,0.6830731630325317,-0.6828924417495728,72050054
07-May-2020 20:06:37.173,0.18249431252479553,58726,72050036,35022,-0.1838032305240631,0.6830719709396362,-0.682880163192749,72050055
07-May-2020 20:06:38.173,0.1825183928012848,58726,72050036,35022,-0.18382522463798523,0.6830675601959229,-0.6828720569610596,72050056
07-May-2020 20:06:39.173,0.18254506587982178,58726,72050036,35022,-0.1838495433330536,0.6830570697784424,-0.6828687191009521,72050057
07-May-2020 20:06:40.173,0.1825714111328125,58726,72050036,35022,-0.18388044834136963,0.683047890663147,-0.6828626394271851,72050058
07-May-2020 20:06:41.173,0.1825932264328003,58726,72050036,35022,-0.18390598893165588,0.6830463409423828,-0.6828515529632568,72050059
07-May-2020 20:06:42.173,0.1826196312904358,58726,72050036,35022,-0.18392866849899292,0.6830390691757202,-0.6828455924987793,72050060
07-May-2020 20:06:43.173,0.18264874815940857,58726,72050036,35022,-0.1839534342288971,0.6830244064331055,-0.682845950126648,72050061
07-May-2020 20:06:44.173,0.1826726198196411,58726,72050036,35022,-0.1839788854122162,0.6830184459686279,-0.6828385591506958,72050062
07-May-2020 20:06:45.173,0.18269869685173035,58726,72050036,35022,-0.18400493264198303,0.6830182075500488,-0.682824969291687,72050063
07-May-2020 20:06:46.173,0.18272095918655396,58726,72050036,35022,-0.18402594327926636,0.683010458946228,-0.6828212738037109,72050064
07-May-2020 20:06:47.173,0.18274688720703125,58726,72050036,35022,-0.1840497851371765,0.6829982995986938,-0.6828199625015259,72050065
07-May-2020 20:06:48.173,0.18277019262313843,58726,72050036,35022,-0.18407568335533142,0.6829942464828491,-0.68281090259552,72050066
07-May-2020 20:06:49.173,0.18279153108596802,58726,72050068,35028,-0.18410298228263855,0.6829948425292969,-0.6827971935272217,72050067
07-May-2020 20:06:50.173,0.18281754851341248,58726,72050068,35028,-0.18412652611732483,0.6829843521118164,-0.6827938556671143,72050068
07-May-2020 20:06:51.173,0.1828453242778778,58726,72050068,35028,-0.18415063619613647,0.6829708814620972,-0.6827934980392456,72050069
07-May-2020 20:06:52.173,0.18286734819412231,58726,72050068,35028,-0.18417397141456604,0.682969331741333,-0.6827828884124756,72050070
07-May-2020 20:06:53.173,0.18289384245872498,58726,72050068,35028,-0.18420109152793884,0.6829671859741211,-0.6827707290649414,72050071
07-May-2020 20:06:54.173,0.18291932344436646,58726,72050068,35028,-0.18422597646713257,0.6829566955566406,-0.6827678680419922,72050072
07-May-2020 20:06:55.173,0.1829470992088318,58758,72050068,35028,-0.18425071239471436,0.6829440593719482,-0.682766318321228,72050073
07-May-2020 20:06:56.173,0.1829703450202942,58758,72050068,35028,-0.18427670001983643,0.6829432249069214,-0.6827538013458252,72050074
07-May-2020 20:06:57.173,0.182991623878479,58758,72050068,35028,-0.1843046247959137,0.6829394102096558,-0.6827443838119507,72050075
07-May-2020 20:06:58.173,0.18301698565483093,58758,72050068,35028,-0.18432798981666565,0.6829265356063843,-0.6827442646026611,72050076
07-May-2020 20:06:59.173,0.18304124474525452,58758,72050068,35028,-0.1843489110469818,0.6829183101654053,-0.6827404499053955,72050077
07-May-2020 20:07:00.173,0.18306788802146912,58758,72050068,35028,-0.18437671661376953,0.682915449142456,-0.68272864818573,72050078
07-May-2020 20:07:01.173,0.18309253454208374,58758,72050068,35028,-0.18439951539039612,0.6829133033752441,-0.6827179193496704,72050079
07-May-2020 20:07:02.173,0.183118999004364,58758,72050068,35028,-0.1844220757484436,0.6828999519348145,-0.68271803855896,72050080
07-May-2020 20:07:03.173,0.18314296007156372,58758,72050068,35028,-0.18444526195526123,0.6828919649124146,-0.682713508605957,72050081
07-May-2020 20:07:04.173,0.18316665291786194,58758,72050068,35028,-0.18447300791740417,0.6828916072845459,-0.6826996803283691,72050082
07-May-2020 20:07:05.173,0.18319162726402283,58758,72050068,35028,-0.1845005750656128,0.6828866004943848,-0.6826906204223633,72050083
07-May-2020 20:07:06.173,0.18322056531906128,58758,72050068,35028,-0.18452468514442444,0.6828696727752686,-0.682693362236023,72050084
07-May-2020 20:07:07.173,0.18324467539787292,58758,72050068,35028,-0.18454807996749878,0.682863712310791,-0.682686448097229,72050085
07-May-2020 20:07:08.173,0.18326720595359802,58758,72050068,35028,-0.18457859754562378,0.682863712310791,-0.6826721429824829,72050086
07-May-2020 20:07:09.173,0.18329325318336487,58758,72050068,35028,-0.1846035122871399,0.6828572750091553,-0.6826647520065308,72050087
07-May-2020 20:07:10.173,0.18331941962242126,58758,72050068,35028,-0.18462419509887695,0.6828441619873047,-0.6826653480529785,72050088
07-May-2020 20:07:11.173,0.18334293365478516,58758,72050068,35028,-0.18465003371238708,0.6828392744064331,-0.6826571226119995,72050089
07-May-2020 20:07:12.173,0.1833638846874237,58758,72050068,35028,-0.18467611074447632,0.6828383207321167,-0.682645320892334,72050090
07-May-2020 20:07:13.173,0.18339261412620544,58758,72050068,35028,-0.18469774723052979,0.6828280687332153,-0.6826421022415161,72050091
07-May-2020 20:07:14.173,0.18341943621635437,58758,72050068,35028,-0.18472006916999817,0.6828159093856812,-0.6826411485671997,72050092
07-May-2020 20:07:15.173,0.18344280123710632,58758,72050068,35028,-0.18474885821342468,0.6828112602233887,-0.682631254196167,72050093
07-May-2020 20:07:16.173,0.18346747756004333,58758,72050068,35028,-0.18477675318717957,0.6828112602233887,-0.6826171875,72050094
07-May-2020 20:07:17.173,0.18349313735961914,58758,72050068,35028,-0.18479707837104797,0.6828011274337769,-0.6826149225234985,72050095
07-May-2020 20:07:18.173,0.1835208535194397,58758,72050068,35028,-0.18482708930969238,0.6827876567840576,-0.6826131343841553,72050096
07-May-2020 20:07:19.173,0.18354305624961853,58758,72050068,35028,-0.18485206365585327,0.6827871799468994,-0.6826006174087524,72050097
07-May-2020 20:07:20.173,0.1835641860961914,58758,72050068,35028,-0.18487697839736938,0.682784914970398,-0.6825904846191406,72050098
07-May-2020 20:07:21.173,0.1835920512676239,58758,72050100,35009,-0.184899240732193,0.6827714443206787,-0.682590126991272,72050099
07-May-2020 20:07:22.173,0.18361756205558777,58758,72050100,35009,-0.184922456741333,0.6827609539031982,-0.682587742805481,72050100
07-May-2020 20:07:23.173,0.183638334274292,58758,72050100,35009,-0.18494951725006104,0.6827614307403564,-0.6825743913650513,72050101
07-May-2020 20:07:24.173,0.1836630403995514,58758,72050100,35009,-0.18497368693351746,0.6827589273452759,-0.6825639009475708,72050102
07-May-2020 20:07:25.173,0.18369203805923462,58758,72050100,35009,-0.18499481678009033,0.6827460527420044,-0.6825627088546753,72050103
07-May-2020 20:07:26.173,0.1837206780910492,58758,72050100,35009,-0.18502157926559448,0.6827355623245239,-0.6825582981109619,72050104
07-May-2020 20:07:27.173,0.1837421953678131,58790,72050100,35009,-0.18505039811134338,0.6827360391616821,-0.6825447082519531,72050105
07-May-2020 20:07:28.173,0.18376627564430237,58790,72050100,35009,-0.18507540225982666,0.682732105255127,-0.6825351715087891,72050106
07-May-2020 20:07:29.173,0.18379491567611694,58790,72050100,35009,-0.18509837985038757,0.6827147006988525,-0.6825387477874756,72050107
07-May-2020 20:07:30.173,0.18381717801094055,58790,72050100,35009,-0.1851223111152649,0.6827075481414795,-0.6825330257415771,72050108
07-May-2020 20:07:31.173,0.1838398575782776,58790,72050100,35009,-0.18515053391456604,0.6827113628387451,-0.6825156211853027,72050109
07-May-2020 20:07:32.173,0.18386521935462952,58790,72050100,35009,-0.18517237901687622,0.6827051639556885,-0.6825090646743774,72050110
07-May-2020 20:07:33.173,0.18389445543289185,58790,72050100,35009,-0.18519532680511475,0.6826881170272827,-0.6825119256973267,72050111
07-May-2020 20:07:34.173,0.1839187741279602,58790,72050100,35009,-0.18522348999977112,0.6826833486557007,-0.6825023889541626,72050112
07-May-2020 20:07:35.173,0.1839369833469391,58790,72050100,35009,-0.18524813652038574,0.6826852560043335,-0.682489275932312,72050113
07-May-2020 20:07:36.173,0.18396836519241333,58790,72050100,35009,-0.18527665734291077,0.682674765586853,-0.6824833154678345,72050114
07-May-2020 20:07:37.173,0.1839950978755951,58790,72050100,35009,-0.18530169129371643,0.6826574802398682,-0.6824867725372314,72050115
07-May-2020 20:07:38.173,0.1840144395828247,58790,72050100,35009,-0.18532568216323853,0.6826562881469727,-0.682476282119751,72050116
07-May-2020 20:07:39.173,0.18403685092926025,58790,72050100,35009,-0.1853487491607666,0.6826577186584473,-0.6824625730514526,72050117
07-May-2020 20:07:40.173,0.1840662956237793,58790,72050100,35009,-0.18537315726280212,0.6826438903808594,-0.6824616193771362,72050118
07-May-2020 20:07:41.173,0.18409058451652527,58790,72050100,35009,-0.1853930950164795,0.6826332807540894,-0.6824604272842407,72050119
07-May-2020 20:07:42.173,0.18411317467689514,58790,72050100,35009,-0.1854206919670105,0.6826341152191162,-0.682445764541626,72050120
07-May-2020 20:07:43.173,0.18413954973220825,58790,72050100,35009,-0.1854463517665863,0.6826332807540894,-0.6824326515197754,72050121
07-May-2020 20:07:44.173,0.1841677725315094,58790,72050100,35009,-0.18547266721725464,0.6826181411743164,-0.682433009147644,72050122
07-May-2020 20:07:45.173,0.18419241905212402,58790,72050100,35009,-0.18549790978431702,0.6826062202453613,-0.6824314594268799,72050123
07-May-2020 20:07:46.173,0.1842140555381775,58790,72050100,35009,-0.18552333116531372,0.682607889175415,-0.6824171543121338,72050124
07-May-2020 20:07:47.173,0.18424013257026672,58790,72050100,35009,-0.18554696440696716,0.6826053857803345,-0.6824060678482056,72050125
07-May-2020 20:07:48.173,0.1842665672302246,58790,72050100,35009,-0.18556943535804749,0.6825891733169556,-0.6824091672897339,72050126
07-May-2020 20:07:49.173,0.1842915415763855,58790,72050100,35009,-0.1855958104133606,0.6825798749923706,-0.682404637336731,72050127
07-May-2020 20:07:50.173,0.184312641620636,58790,72050100,35009,-0.1856214702129364,0.6825809478759766,-0.6823904514312744,72050128
07-May-2020 20:07:51.173,0.1843372881412506,58790,72050100,35009,-0.18564185500144958,0.6825776100158691,-0.6823816299438477,72050129
07-May-2020 20:07:52.173,0.1843651533126831,58790,72050100,35009,-0.1856626272201538,0.6825613975524902,-0.682384729385376,72050130
07-May-2020 20:07:53.173,0.1843847632408142,58790,72050132,35015,-0.18569675087928772,0.6825532913208008,-0.6823784112930298,72050131
07-May-2020 20:07:54.173,0.18440914154052734,58790,72050132,35015,-0.18572509288787842,0.6825565099716187,-0.6823607683181763,72050132
07-May-2020 20:07:55.173,0.1844363808631897,58790,72050132,35015,-0.18574583530426025,0.6825482845306396,-0.6823561191558838,72050133
07-May-2020 20:07:56.173,0.18446198105812073,58790,72050132,35015,-0.185768723487854,0.6825354099273682,-0.6823557615280151,72050134
07-May-2020 20:07:57.173,0.1844809353351593,58790,72050132,35015,-0.18579161167144775,0.6825299263000488,-0.6823499202728271,72050135
07-May-2020 20:07:58.173,0.1845078468322754,58790,72050132,35015,-0.1858237087726593,0.6825311183929443,-0.6823328733444214,72050136
07-May-2020 20:07:59.173,0.18453288078308105,58822,72050132,35015,-0.18583998084068298,0.6825212240219116,-0.6823315620422363,72050137
07-May-2020 20:08:00.173,0.18455949425697327,58822,72050132,35015,-0.18586775660514832,0.6825052499771118,-0.6823327541351318,72050138
07-May-2020 20:08:01.173,0.18458238244056702,58822,72050132,35015,-0.1858929693698883,0.6825017929077148,-0.6823229789733887,72050139
07-May-2020 20:08:02.173,0.18461063504219055,58822,72050132,35015,-0.185924232006073,0.6825028657913208,-0.6823058128356934,72050140
07-May-2020 20:08:03.173,0.18464010953903198,58822,72050132,35015,-0.18594524264335632,0.6824899911880493,-0.6823052167892456,72050141
07-May-2020 20:08:04.173,0.18466463685035706,58822,72050132,35015,-0.18597090244293213,0.6824773550033569,-0.6823039054870605,72050142
07-May-2020 20:08:05.173,0.18468502163887024,58822,72050132,35015,-0.1859927475452423,0.6824779510498047,-0.6822917461395264,72050143
07-May-2020 20:08:06.173,0.18470901250839233,58822,72050132,35015,-0.18601655960083008,0.6824768781661987,-0.6822799444198608,72050144
07-May-2020 20:08:07.173,0.18473747372627258,58822,72050132,35015,-0.18603980541229248,0.6824631690979004,-0.6822797060012817,72050145
07-May-2020 20:08:08.173,0.1847599446773529,58822,72050132,35015,-0.18606555461883545,0.6824504137039185,-0.6822793483734131,72050146
07-May-2020 20:08:09.173,0.1847807765007019,58822,72050132,35015,-0.18608972430229187,0.6824560165405273,-0.68226158618927,72050147
07-May-2020 20:08:10.173,0.1848067045211792,58822,72050132,35015,-0.18611487746238708,0.6824520826339722,-0.6822515726089478,72050148
07-May-2020 20:08:11.173,0.18483686447143555,58822,72050132,35015,-0.18613526225090027,0.6824338436126709,-0.6822562217712402,72050149
07-May-2020 20:08:12.173,0.18486064672470093,58822,72050132,35015,-0.18616491556167603,0.6824246644973755,-0.6822507381439209,72050150
07-May-2020 20:08:13.173,0.18488278985023499,58822,72050132,35015,-0.18619516491889954,0.6824291944503784,-0.6822320222854614,72050151
07-May-2020 20:08:14.173,0.1849122941493988,58822,72050132,35015,-0.18622013926506042,0.6824219226837158,-0.6822243928909302,72050152
07-May-2020 20:08:15.173,0.18493574857711792,58822,72050132,35015,-0.18624326586723328,0.6824026107788086,-0.6822313070297241,72050153
07-May-2020 20:08:16.173,0.18496084213256836,58822,72050132,35015,-0.1862722933292389,0.682396650314331,-0.6822221279144287,72050154
07-May-2020 20:08:17.173,0.1849851906299591,58822,72050132,35015,-0.18629631400108337,0.6824010610580444,-0.6822047233581543,72050155
07-May-2020 20:08:18.173,0.18501070141792297,58822,72050132,35015,-0.18631449341773987,0.6823922395706177,-0.6822017431259155,72050156
07-May-2020 20:08:19.173,0.185033917427063,58822,72050132,35015,-0.18633759021759033,0.6823776960372925,-0.6822036504745483,72050157
07-May-2020 20:08:20.173,0.18505677580833435,58822,72050132,35015,-0.1863631010055542,0.6823745965957642,-0.6821936368942261,72050158
07-May-2020 20:08:21.173,0.18508431315422058,58822,72050132,35015,-0.18638762831687927,0.6823761463165283,-0.6821780204772949,72050159
07-May-2020 20:08:22.173,0.18510928750038147,58822,72050132,35015,-0.18641170859336853,0.6823645830154419,-0.6821759939193726,72050160
07-May-2020 20:08:23.173,0.18513664603233337,58822,72050132,35015,-0.186441570520401,0.6823481321334839,-0.6821765899658203,72050161
07-May-2020 20:08:24.173,0.1851617395877838,58822,72050132,35015,-0.18646970391273499,0.682345986366272,-0.6821643114089966,72050162
07-May-2020 20:08:25.173,0.18518713116645813,58822,72050164,35015,-0.18649500608444214,0.6823484897613525,-0.6821479797363281,72050163
07-May-2020 20:08:26.173,0.18521490693092346,58822,72050164,35015,-0.1865192949771881,0.6823345422744751,-0.682147741317749,72050164
07-May-2020 20:08:27.173,0.1852363646030426,58822,72050164,35015,-0.18654078245162964,0.6823196411132812,-0.6821510791778564,72050165
07-May-2020 20:08:28.173,0.18526050448417664,58822,72050164,35015,-0.18656957149505615,0.6823207139968872,-0.6821353435516357,72050166
07-May-2020 20:08:29.173,0.18528404831886292,58822,72050164,35015,-0.18658873438835144,0.6823210716247559,-0.6821236610412598,72050167
07-May-2020 20:08:30.173,0.18531137704849243,58822,72050164,35015,-0.1866152286529541,0.6823056936264038,-0.6821243762969971,72050168
07-May-2020 20:08:31.173,0.18533644080162048,58854,72050164,35015,-0.18663659691810608,0.6822928190231323,-0.6821242570877075,72050169
07-May-2020 20:08:32.173,0.1853582262992859,58854,72050164,35015,-0.18666207790374756,0.6822981834411621,-0.6821060180664062,72050170
07-May-2020 20:08:33.173,0.18538391590118408,58854,72050164,35015,-0.18668898940086365,0.682295560836792,-0.6820944547653198,72050171
07-May-2020 20:08:34.173,0.18540939688682556,58854,72050164,35015,-0.1867087185382843,0.6822794675827026,-0.682098388671875,72050172
07-May-2020 20:08:35.173,0.18543508648872375,58854,72050164,35015,-0.1867358386516571,0.6822692155838013,-0.6820940971374512,72050173
07-May-2020 20:08:36.173,0.18546098470687866,58854,72050164,35015,-0.1867649257183075,0.6822731494903564,-0.6820752620697021,72050174
07-May-2020 20:08:37.173,0.18548786640167236,58854,72050164,35015,-0.18678966164588928,0.6822656393051147,-0.6820687055587769,72050175
07-May-2020 20:08:38.173,0.18551498651504517,58854,72050164,35015,-0.18681660294532776,0.6822456121444702,-0.6820739507675171,72050176
07-May-2020 20:08:39.173,0.18553951382637024,58854,72050164,35015,-0.18684133887290955,0.6822401285171509,-0.6820660829544067,72050177
07-May-2020 20:08:40.173,0.185560941696167,58854,72050164,35015,-0.18686401844024658,0.6822450160980225,-0.682049036026001,72050178
07-May-2020 20:08:41.173,0.18558579683303833,58854,72050164,35015,-0.18688786029815674,0.6822376251220703,-0.6820433139801025,72050179
07-May-2020 20:08:42.173,0.185610830783844,58854,72050164,35015,-0.18690833449363708,0.6822199821472168,-0.6820486783981323,72050180
07-May-2020 20:08:43.173,0.18563365936279297,58854,72050164,35015,-0.18693280220031738,0.6822184324264526,-0.6820369958877563,72050181
07-May-2020 20:08:44.173,0.18565714359283447,58854,72050164,35015,-0.18696069717407227,0.6822230815887451,-0.6820182800292969,72050182
07-May-2020 20:08:45.173,0.18568283319473267,58854,72050164,35015,-0.18698450922966003,0.6822093725204468,-0.6820186376571655,72050183
07-May-2020 20:08:46.173,0.18571153283119202,58854,72050164,35015,-0.1870085895061493,0.6821928024291992,-0.6820207834243774,72050184
07-May-2020 20:08:47.173,0.18573519587516785,58854,72050164,35015,-0.1870359182357788,0.6821914911270142,-0.6820082664489746,72050185
07-May-2020 20:08:48.173,0.1857582926750183,58854,72050164,35015,-0.18706196546554565,0.6821959018707275,-0.681990385055542,72050186
07-May-2020 20:08:49.173,0.18578726053237915,58854,72050164,35015,-0.18708711862564087,0.6821775436401367,-0.6819939613342285,72050187
07-May-2020 20:08:50.173,0.18581146001815796,58854,72050164,35015,-0.18710407614707947,0.6821649074554443,-0.6819950342178345,72050188
07-May-2020 20:08:51.173,0.18583491444587708,58854,72050164,35015,-0.18713703751564026,0.6821688413619995,-0.6819757223129272,72050189
07-May-2020 20:08:52.173,0.1858588457107544,58854,72050164,35015,-0.18716078996658325,0.6821694374084473,-0.6819621324539185,72050190
07-May-2020 20:08:53.173,0.18588268756866455,58854,72050164,35015,-0.18717917799949646,0.6821497678756714,-0.6819702386856079,72050191
07-May-2020 20:08:54.173,0.18591180443763733,58854,72050164,35015,-0.18720713257789612,0.6821401119232178,-0.6819643974304199,72050192
07-May-2020 20:08:55.173,0.18593409657478333,58854,72050164,35015,-0.18723851442337036,0.6821458339691162,-0.6819440126419067,72050193
07-May-2020 20:08:56.173,0.18595916032791138,58854,72050164,35015,-0.18726065754890442,0.6821408271789551,-0.6819360256195068,72050194
07-May-2020 20:08:57.173,0.1859879195690155,58854,72050196,35022,-0.18728262186050415,0.6821204423904419,-0.6819425821304321,72050195
07-May-2020 20:08:58.173,0.18601062893867493,58854,72050196,35022,-0.18730491399765015,0.682113528251648,-0.6819372177124023,72050196
07-May-2020 20:08:59.173,0.18603408336639404,58854,72050196,35022,-0.18733718991279602,0.682119607925415,-0.6819158792495728,72050197
07-May-2020 20:09:00.173,0.18605801463127136,58854,72050196,35022,-0.18735873699188232,0.6821116209030151,-0.6819113492965698,72050198
07-May-2020 20:09:01.173,0.18608611822128296,58854,72050196,35022,-0.18737560510635376,0.6820933818817139,-0.6819173097610474,72050199
07-May-2020 20:09:02.173,0.1861114203929901,58854,72050196,35022,-0.18740740418434143,0.6820884943008423,-0.6819065809249878,72050200
07-May-2020 20:09:03.173,0.18613320589065552,58886,72050196,35022,-0.18743649125099182,0.6820930242538452,-0.6818881034851074,72050201
07-May-2020 20:09:04.173,0.18616381287574768,58886,72050196,35022,-0.18745899200439453,0.6820807456970215,-0.6818859577178955,72050202
07-May-2020 20:09:05.173,0.18618759512901306,58886,72050196,35022,-0.18747478723526,0.6820642948150635,-0.6818913221359253,72050203
07-May-2020 20:09:06.173,0.1862080693244934,58886,72050196,35022,-0.18749982118606567,0.6820653676986694,-0.6818779706954956,72050204
07-May-2020 20:09:07.173,0.18623283505439758,58886,72050196,35022,-0.18753352761268616,0.682068943977356,-0.6818584203720093,72050205
07-May-2020 20:09:08.173,0.1862613558769226,58886,72050196,35022,-0.1875568926334381,0.6820518970489502,-0.681861162185669,72050206
07-May-2020 20:09:09.173,0.18628442287445068,58886,72050196,35022,-0.1875767707824707,0.6820368766784668,-0.6818645000457764,72050207
07-May-2020 20:09:10.173,0.1863049566745758,58886,72050196,35022,-0.1876038908958435,0.6820387840270996,-0.6818493604660034,72050208
07-May-2020 20:09:11.173,0.18632996082305908,58886,72050196,35022,-0.1876295506954193,0.6820396184921265,-0.6818346977233887,72050209
07-May-2020 20:09:12.173,0.18635815382003784,58886,72050196,35022,-0.18765166401863098,0.6820205450057983,-0.681840181350708,72050210
07-May-2020 20:09:13.173,0.18638485670089722,58886,72050196,35022,-0.18767830729484558,0.6820080280303955,-0.6818379163742065,72050211
07-May-2020 20:09:14.173,0.18640658259391785,58886,72050196,35022,-0.18770593404769897,0.6820142269134521,-0.6818182468414307,72050212
07-May-2020 20:09:15.173,0.18643346428871155,58886,72050196,35022,-0.18772998452186584,0.6820098161697388,-0.6818089485168457,72050213
07-May-2020 20:09:16.173,0.1864618957042694,58886,72050196,35022,-0.1877526044845581,0.6819888353347778,-0.6818152666091919,72050214
07-May-2020 20:09:17.173,0.18648621439933777,58886,72050196,35022,-0.1877782940864563,0.6819840669631958,-0.6818065643310547,72050215
07-May-2020 20:09:18.173,0.18650832772254944,58886,72050196,35022,-0.18780440092086792,0.6819912195205688,-0.6817861795425415,72050216
07-May-2020 20:09:19.173,0.1865345537662506,58886,72050196,35022,-0.18782544136047363,0.6819827556610107,-0.6817817687988281,72050217
07-May-2020 20:09:20.173,0.18656325340270996,58886,72050196,35022,-0.18785175681114197,0.6819632053375244,-0.6817861795425415,72050218
07-May-2020 20:09:21.173,0.18658486008644104,58886,72050196,35022,-0.1878783106803894,0.6819586753845215,-0.6817777156829834,72050219
07-May-2020 20:09:22.173,0.18660375475883484,58886,72050196,35022,-0.18790382146835327,0.6819642782211304,-0.6817594766616821,72050220
07-May-2020 20:09:23.173,0.18663281202316284,58886,72050196,35022,-0.18792724609375,0.6819528341293335,-0.6817566156387329,72050221
07-May-2020 20:09:24.173,0.18665733933448792,58886,72050196,35022,-0.18795156478881836,0.6819329261779785,-0.6817630529403687,72050222
07-May-2020 20:09:25.173,0.18668118119239807,58886,72050196,35022,-0.18797975778579712,0.6819323301315308,-0.6817494630813599,72050223
07-May-2020 20:09:26.173,0.18670785427093506,58886,72050196,35022,-0.1880052387714386,0.6819355487823486,-0.6817319393157959,72050224
07-May-2020 20:09:27.173,0.18673640489578247,58886,72050196,35022,-0.18802902102470398,0.6819214820861816,-0.6817314624786377,72050225
07-May-2020 20:09:28.173,0.1867603063583374,58886,72050196,35022,-0.18805444240570068,0.6819039583206177,-0.681735634803772,72050226
07-May-2020 20:09:29.173,0.18678247928619385,58886,72050228,35022,-0.18808087706565857,0.6819061040878296,-0.6817196607589722,72050227
07-May-2020 20:09:30.173,0.18680593371391296,58886,72050228,35022,-0.1881037950515747,0.6819075345993042,-0.6817059516906738,72050228
07-May-2020 20:09:31.173,0.18683284521102905,58886,72050228,35022,-0.18812498450279236,0.681891918182373,-0.6817084550857544,72050229
07-May-2020 20:09:32.173,0.18685930967330933,58886,72050228,35022,-0.188154399394989,0.6818797588348389,-0.6817047595977783,72050230
07-May-2020 20:09:33.173,0.18688228726387024,58886,72050228,35022,-0.18817919492721558,0.6818848848342896,-0.6816867589950562,72050231
07-May-2020 20:09:34.173,0.18690872192382812,58886,72050228,35022,-0.1881985068321228,0.6818828582763672,-0.6816762685775757,72050232
07-May-2020 20:09:35.173,0.18693509697914124,58918,72050228,35022,-0.18822216987609863,0.6818639039993286,-0.6816816329956055,72050233
07-May-2020 20:09:36.173,0.186955988407135,58918,72050228,35022,-0.18824926018714905,0.6818550825119019,-0.6816768646240234,72050234
07-May-2020 20:09:37.173,0.18697857856750488,58918,72050228,35022,-0.188275545835495,0.6818598508834839,-0.6816586256027222,72050235
07-May-2020 20:09:38.173,0.1870061457157135,58918,72050228,35022,-0.18829894065856934,0.6818506717681885,-0.6816537380218506,72050236
07-May-2020 20:09:39.173,0.18703246116638184,58918,72050228,35022,-0.18832480907440186,0.681830644607544,-0.681659460067749,72050237
07-May-2020 20:09:40.173,0.18705880641937256,58918,72050228,35022,-0.18835467100143433,0.6818246841430664,-0.6816500425338745,72050238
07-May-2020 20:09:41.173,0.18708115816116333,58918,72050228,35022,-0.1883787214756012,0.6818305253982544,-0.6816314458847046,72050239
07-May-2020 20:09:42.173,0.1871069371700287,58918,72050228,35022,-0.18840333819389343,0.681821346282959,-0.6816267967224121,72050240
07-May-2020 20:09:43.173,0.18713220953941345,58918,72050228,35022,-0.18842431902885437,0.6818039417266846,-0.6816314458847046,72050241
07-May-2020 20:09:44.173,0.18715599179267883,58918,72050228,35022,-0.1884521245956421,0.6818042993545532,-0.6816169023513794,72050242
07-May-2020 20:09:45.173,0.1871826946735382,58918,72050228,35022,-0.18847405910491943,0.6818087100982666,-0.6815992593765259,72050243
07-May-2020 20:09:46.173,0.1872061789035797,58918,72050228,35022,-0.18850314617156982,0.6817930936813354,-0.6816004514694214,72050244
07-May-2020 20:09:47.173,0.18722796440124512,58918,72050228,35022,-0.18852317333221436,0.6817786693572998,-0.681603193283081,72050245
07-May-2020 20:09:48.173,0.187252938747406,58918,72050228,35022,-0.18854975700378418,0.6817789077758789,-0.6815886497497559,72050246
07-May-2020 20:09:49.173,0.18727830052375793,58918,72050228,35022,-0.18857011198997498,0.6817812919616699,-0.6815736293792725,72050247
07-May-2020 20:09:50.173,0.18730491399765015,58918,72050228,35022,-0.18859493732452393,0.681763768196106,-0.6815770864486694,72050248
07-May-2020 20:09:51.173,0.18732938170433044,58918,72050228,35022,-0.18862196803092957,0.6817482709884644,-0.681578516960144,72050249
07-May-2020 20:09:52.173,0.18735453486442566,58918,72050228,35022,-0.18864718079566956,0.6817517280578613,-0.6815608739852905,72050250
07-May-2020 20:09:53.173,0.1873818337917328,58918,72050228,35022,-0.18867355585098267,0.6817498207092285,-0.6815478801727295,72050251
07-May-2020 20:09:54.173,0.18740731477737427,58918,72050228,35022,-0.18870171904563904,0.6817319393157959,-0.6815510988235474,72050252
07-May-2020 20:09:55.173,0.18743079900741577,58918,72050228,35022,-0.1887255609035492,0.6817218065261841,-0.6815483570098877,72050253
07-May-2020 20:09:56.173,0.18745678663253784,58918,72050228,35022,-0.18875214457511902,0.6817272901535034,-0.6815280914306641,72050254
07-May-2020 20:09:57.173,0.18748152256011963,58918,72050228,35022,-0.18877831101417542,0.6817219257354736,-0.6815195083618164,72050255
07-May-2020 20:09:58.173,0.187505841255188,58918,72050228,35022,-0.18880093097686768,0.6817046403884888,-0.6815239191055298,72050256
07-May-2020 20:09:59.173,0.18752548098564148,58918,72050228,35022,-0.1888180673122406,0.6816990375518799,-0.6815192699432373,72050257
07-May-2020 20:10:00.173,0.1875503659248352,58918,72050228,35022,-0.18884533643722534,0.6817030906677246,-0.681501030921936,72050258
07-May-2020 20:10:01.173,0.18757519125938416,58918,72050260,35015,-0.1888693869113922,0.6816939115524292,-0.6814967393875122,72050259
07-May-2020 20:10:02.173,0.18759965896606445,58918,72050260,35015,-0.18889451026916504,0.6816766262054443,-0.6815003156661987,72050260
07-May-2020 20:10:03.173,0.1876266598701477,58918,72050260,35015,-0.18892335891723633,0.6816729307174683,-0.6814885139465332,72050261
07-May-2020 20:10:04.173,0.18765538930892944,58918,72050260,35015,-0.18894508481025696,0.681678056716919,-0.6814694404602051,72050262
07-May-2020 20:10:05.173,0.18767791986465454,58918,72050260,35015,-0.18897023797035217,0.6816649436950684,-0.6814694404602051,72050263
07-May-2020 20:10:06.173,0.18770617246627808,58918,72050260,35015,-0.18899738788604736,0.6816459894180298,-0.6814732551574707,72050264
07-May-2020 20:10:07.173,0.18772947788238525,58950,72050260,35015,-0.18902328610420227,0.6816455125808716,-0.6814595460891724,72050265
07-May-2020 20:10:08.173,0.1877543032169342,58950,72050260,35015,-0.1890476942062378,0.6816468238830566,-0.6814447641372681,72050266
07-May-2020 20:10:09.173,0.18777665495872498,58950,72050260,35015,-0.18907126784324646,0.6816318035125732,-0.6814471483230591,72050267
07-May-2020 20:10:10.173,0.18780112266540527,58950,72050260,35015,-0.1890934705734253,0.6816188097000122,-0.6814471483230591,72050268
07-May-2020 20:10:11.173,0.1878262162208557,58950,72050260,35015,-0.18911927938461304,0.681623101234436,-0.6814289093017578,72050269
07-May-2020 20:10:12.173,0.18785002827644348,58950,72050260,35015,-0.18914687633514404,0.6816228628158569,-0.6814149618148804,72050270
07-May-2020 20:10:13.173,0.1878756582736969,58950,72050260,35015,-0.18916696310043335,0.6816070079803467,-0.6814182996749878,72050271
07-May-2020 20:10:14.173,0.18790024518966675,58950,72050260,35015,-0.18919557332992554,0.6815950870513916,-0.681415319442749,72050272
07-May-2020 20:10:15.173,0.18792381882667542,58950,72050260,35015,-0.18921801447868347,0.6816002130508423,-0.681397557258606,72050273
07-May-2020 20:10:16.173,0.18794968724250793,58950,72050260,35015,-0.18924537301063538,0.6815953254699707,-0.6813879013061523,72050274
07-May-2020 20:10:17.173,0.18797382712364197,58950,72050260,35015,-0.1892692744731903,0.6815747022628784,-0.6813949346542358,72050275
07-May-2020 20:10:18.173,0.18799901008605957,58950,72050260,35015,-0.18929195404052734,0.6815667152404785,-0.6813896894454956,72050276
07-May-2020 20:10:19.173,0.1880231499671936,58950,72050260,35015,-0.1893191933631897,0.681571364402771,-0.6813708543777466,72050277
07-May-2020 20:10:20.173,0.1880490779876709,58950,72050260,35015,-0.18934282660484314,0.6815637350082397,-0.681364893913269,72050278
07-May-2020 20:10:21.173,0.1880781054496765,58950,72050260,35015,-0.18936890363693237,0.6815448999404907,-0.6813685894012451,72050279
07-May-2020 20:10:22.173,0.18810120224952698,58950,72050260,35015,-0.1893925964832306,0.6815423965454102,-0.6813576221466064,72050280
07-May-2020 20:10:23.173,0.1881248950958252,58950,72050260,35015,-0.18942204117774963,0.6815453767776489,-0.6813403367996216,72050281
07-May-2020 20:10:24.173,0.18814873695373535,58950,72050260,35015,-0.18944796919822693,0.6815351247787476,-0.6813364028930664,72050282
07-May-2020 20:10:25.173,0.18817377090454102,58950,72050260,35015,-0.18946486711502075,0.6815190315246582,-0.6813411712646484,72050283
07-May-2020 20:10:26.173,0.18819814920425415,58950,72050260,35015,-0.18949514627456665,0.6815190315246582,-0.6813257932662964,72050284
07-May-2020 20:10:27.173,0.18822339177131653,58950,72050260,35015,-0.18952113389968872,0.6815201044082642,-0.6813105344772339,72050285
07-May-2020 20:10:28.173,0.1882496476173401,58950,72050260,35015,-0.18954366445541382,0.6815065145492554,-0.6813105344772339,72050286
07-May-2020 20:10:29.173,0.18827283382415771,58950,72050260,35015,-0.1895686686038971,0.6814912557601929,-0.6813123226165771,72050287
07-May-2020 20:10:30.173,0.18829956650733948,58950,72050260,35015,-0.1895936131477356,0.6814931631088257,-0.6812961101531982,72050288
07-May-2020 20:10:31.173,0.18832269310951233,58950,72050260,35015,-0.18961971998214722,0.6814907789230347,-0.6812849044799805,72050289
07-May-2020 20:10:32.173,0.1883481740951538,58950,72050260,35015,-0.18964582681655884,0.6814718246459961,-0.6812896728515625,72050290
07-May-2020 20:10:33.173,0.1883734166622162,58950,72050292,35028,-0.1896648406982422,0.6814631223678589,-0.6812864542007446,72050291
07-May-2020 20:10:34.173,0.18839573860168457,58950,72050292,35028,-0.1896917223930359,0.6814653873443604,-0.6812703609466553,72050292
07-May-2020 20:10:35.173,0.18842089176177979,58950,72050292,35028,-0.18971693515777588,0.6814618110656738,-0.6812597513198853,72050293
07-May-2020 20:10:36.173,0.1884479820728302,58950,72050292,35028,-0.1897401213645935,0.6814461946487427,-0.6812615394592285,72050294
07-May-2020 20:10:37.173,0.18847301602363586,58950,72050292,35028,-0.18976432085037231,0.6814395189285278,-0.6812546253204346,72050295
07-May-2020 20:10:38.173,0.18849626183509827,58950,72050292,35028,-0.18979334831237793,0.6814415454864502,-0.681238055229187,72050296
07-May-2020 20:10:39.173,0.18852248787879944,58982,72050292,35028,-0.1898212730884552,0.6814340353012085,-0.6812304258346558,72050297
07-May-2020 20:10:40.173,0.18854865431785583,58982,72050292,35028,-0.18984374403953552,0.6814160346984863,-0.6812349557876587,72050298
07-May-2020 20:10:41.173,0.18857517838478088,58982,72050292,35028,-0.18987390398979187,0.6814122200012207,-0.6812231540679932,72050299
07-May-2020 20:10:42.173,0.18859660625457764,58982,72050292,35028,-0.18989869952201843,0.6814149618148804,-0.6812076568603516,72050300
07-May-2020 20:10:43.173,0.1886192262172699,58982,72050292,35028,-0.18991920351982117,0.6814042329788208,-0.6812063455581665,72050301
07-May-2020 20:10:44.173,0.1886449158191681,58982,72050292,35028,-0.18993577361106873,0.6813896894454956,-0.6812089681625366,72050302
07-May-2020 20:10:45.173,0.18866866827011108,58982,72050292,35028,-0.1899624466896057,0.6813886165618896,-0.6811962127685547,72050303
07-May-2020 20:10:46.173,0.18869268894195557,58982,72050292,35028,-0.1899890899658203,0.681388258934021,-0.6811825037002563,72050304
07-May-2020 20:10:47.173,0.18871691823005676,58982,72050292,35028,-0.19000962376594543,0.6813753843307495,-0.681182861328125,72050305
07-May-2020 20:10:48.173,0.18874379992485046,58982,72050292,35028,-0.19003704190254211,0.681360125541687,-0.6811830997467041,72050306
07-May-2020 20:10:49.173,0.18876796960830688,58982,72050292,35028,-0.19006523489952087,0.681363582611084,-0.6811652183532715,72050307
07-May-2020 20:10:50.173,0.1887945532798767,58982,72050292,35028,-0.19009122252464294,0.6813621520996094,-0.6811521053314209,72050308
07-May-2020 20:10:51.173,0.1888197958469391,58982,72050292,35028,-0.1901145875453949,0.6813465356826782,-0.6811542510986328,72050309
07-May-2020 20:10:52.173,0.18884745240211487,58982,72050292,35028,-0.190138041973114,0.6813359260559082,-0.6811501979827881,72050310
07-May-2020 20:10:53.173,0.1888687014579773,58982,72050292,35028,-0.19016405940055847,0.6813390254974365,-0.6811339855194092,72050311
07-May-2020 20:10:54.173,0.18889722228050232,58982,72050292,35028,-0.19019025564193726,0.6813311576843262,-0.6811267137527466,72050312
07-May-2020 20:10:55.173,0.18891915678977966,58982,72050292,35028,-0.19021350145339966,0.6813157796859741,-0.6811295747756958,72050313
07-May-2020 20:10:56.173,0.18894392251968384,58982,72050292,35028,-0.19023796916007996,0.6813094615936279,-0.6811220645904541,72050314
07-May-2020 20:10:57.173,0.18896830081939697,58982,72050292,35028,-0.1902623176574707,0.681311845779419,-0.6811060905456543,72050315
07-May-2020 20:10:58.173,0.18899402022361755,58982,72050292,35028,-0.19028794765472412,0.6813042163848877,-0.681099534034729,72050316
07-May-2020 20:10:59.173,0.18902039527893066,58982,72050292,35028,-0.19031035900115967,0.6812875270843506,-0.6811027526855469,72050317
07-May-2020 20:11:00.173,0.18904179334640503,58982,72050292,35028,-0.19033485651016235,0.6812841892242432,-0.6810933351516724,72050318
07-May-2020 20:11:01.173,0.18906819820404053,58982,72050292,35028,-0.1903681755065918,0.6812829971313477,-0.6810779571533203,72050319
07-May-2020 20:11:02.173,0.189093679189682,58982,72050292,35028,-0.19038957357406616,0.6812725067138672,-0.6810753345489502,72050320
07-May-2020 20:11:03.173,0.18912094831466675,58982,72050292,35028,-0.19041115045547485,0.6812595129013062,-0.6810746192932129,72050321
07-May-2020 20:11:04.173,0.18914049863815308,58982,72050292,35028,-0.1904372274875641,0.6812567710876465,-0.6810648441314697,72050322
07-May-2020 20:11:05.173,0.18917086720466614,58982,72050324,35015,-0.19046536087989807,0.6812566518783569,-0.6810486316680908,72050323
07-May-2020 20:11:06.173,0.1891975998878479,58982,72050324,35015,-0.19048792123794556,0.6812433004379272,-0.6810479164123535,72050324
07-May-2020 20:11:07.173,0.1892176866531372,58982,72050324,35015,-0.19050896167755127,0.6812316179275513,-0.6810481548309326,72050325
07-May-2020 20:11:08.173,0.18924376368522644,58982,72050324,35015,-0.19053789973258972,0.6812310218811035,-0.6810336112976074,72050326
07-May-2020 20:11:09.173,0.1892668902873993,58982,72050324,35015,-0.1905636489391327,0.6812286376953125,-0.6810222864151001,72050327
07-May-2020 20:11:10.173,0.1892947256565094,58982,72050324,35015,-0.19058814644813538,0.6812150478363037,-0.6810212135314941,72050328
07-May-2020 20:11:11.173,0.1893167793750763,59014,72050324,35015,-0.1906130015850067,0.6812052726745605,-0.6810181140899658,72050329
07-May-2020 20:11:12.173,0.18934142589569092,59014,72050324,35015,-0.19063809514045715,0.6812069416046143,-0.6810023784637451,72050330
07-May-2020 20:11:13.173,0.18936467170715332,59014,72050324,35015,-0.19066062569618225,0.6812015771865845,-0.680994987487793,72050331
07-May-2020 20:11:14.173,0.18939322233200073,59014,72050324,35015,-0.19068771600723267,0.6811836957931519,-0.6809974908828735,72050332
07-May-2020 20:11:15.173,0.18941715359687805,59014,72050324,35015,-0.1907089650630951,0.6811776161193848,-0.6809910535812378,72050333
07-May-2020 20:11:16.173,0.18944400548934937,59014,72050324,35015,-0.19073712825775146,0.681178092956543,-0.6809748411178589,72050334
07-May-2020 20:11:17.173,0.18946728110313416,59014,72050324,35015,-0.19076025485992432,0.6811693906784058,-0.6809707880020142,72050335
07-May-2020 20:11:18.173,0.18949627876281738,59014,72050324,35015,-0.19078141450881958,0.6811568737030029,-0.6809693574905396,72050336
07-May-2020 20:11:19.173,0.18951451778411865,59014,72050324,35015,-0.19080588221549988,0.6811522245407104,-0.680962085723877,72050337
07-May-2020 20:11:20.173,0.1895398497581482,59014,72050324,35015,-0.1908358633518219,0.6811536550521851,-0.6809450387954712,72050338
07-May-2020 20:11:21.173,0.18956586718559265,59014,72050324,35015,-0.19086265563964844,0.6811432838439941,-0.6809408664703369,72050339
07-May-2020 20:11:22.173,0.18959280848503113,59014,72050324,35015,-0.19088682532310486,0.6811282634735107,-0.6809417009353638,72050340
07-May-2020 20:11:23.173,0.1896139681339264,59014,72050324,35015,-0.1909119188785553,0.681126594543457,-0.6809301376342773,72050341
07-May-2020 20:11:24.173,0.18963873386383057,59014,72050324,35015,-0.19093593955039978,0.6811257600784302,-0.6809172630310059,72050342
07-May-2020 20:11:25.173,0.18966257572174072,59014,72050324,35015,-0.19095933437347412,0.6811121702194214,-0.6809176206588745,72050343
07-May-2020 20:11:26.173,0.1896914541721344,59014,72050324,35015,-0.19098442792892456,0.6810996532440186,-0.6809149980545044,72050344
07-May-2020 20:11:27.173,0.18971481919288635,59014,72050324,35015,-0.19100838899612427,0.6810997724533081,-0.6809018850326538,72050345
07-May-2020 20:11:28.173,0.18973881006240845,59014,72050324,35015,-0.19103357195854187,0.6810983419418335,-0.680889368057251,72050346
07-May-2020 20:11:29.173,0.18976491689682007,59014,72050324,35015,-0.1910552680492401,0.6810827255249023,-0.6808918714523315,72050347
07-May-2020 20:11:30.173,0.18978697061538696,59014,72050324,35015,-0.19108116626739502,0.6810733079910278,-0.6808878183364868,72050348
07-May-2020 20:11:31.173,0.18981200456619263,59014,72050324,35015,-0.19110938906669617,0.6810742616653442,-0.6808719635009766,72050349
07-May-2020 20:11:32.173,0.18983891606330872,59014,72050324,35015,-0.19113561511039734,0.681066632270813,-0.6808648109436035,72050350
07-May-2020 20:11:33.173,0.18986329436302185,59014,72050324,35015,-0.19115689396858215,0.6810523271560669,-0.6808664798736572,72050351
07-May-2020 20:11:34.173,0.1898866593837738,59014,72050324,35015,-0.19118258357048035,0.6810474395751953,-0.6808575391769409,72050352
07-May-2020 20:11:35.173,0.18991443514823914,59014,72050324,35015,-0.19121047854423523,0.681047797203064,-0.6808415651321411,72050353
07-May-2020 20:11:36.173,0.18993890285491943,59014,72050324,35015,-0.19123157858848572,0.6810412406921387,-0.6808352470397949,72050354
07-May-2020 20:11:37.173,0.1899590790271759,59014,72050356,35028,-0.19125476479530334,0.6810270547866821,-0.6808373928070068,72050355
07-May-2020 20:11:38.173,0.18998411297798157,59014,72050356,35028,-0.19128185510635376,0.6810214519500732,-0.6808284521102905,72050356
07-May-2020 20:11:39.173,0.19000926613807678,59014,72050356,35028,-0.1913033127784729,0.6810202598571777,-0.6808165311813354,72050357
07-May-2020 20:11:40.173,0.19003602862358093,59014,72050356,35028,-0.1913301944732666,0.6810119152069092,-0.6808098554611206,72050358
07-May-2020 20:11:41.173,0.19006019830703735,59014,72050356,35028,-0.19135674834251404,0.6809979677200317,-0.680809736251831,72050359
07-May-2020 20:11:42.173,0.19008532166481018,59014,72050356,35028,-0.19138088822364807,0.6809943914413452,-0.6807993650436401,72050360
07-May-2020 20:11:43.173,0.19010981917381287,59046,72050356,35028,-0.19140732288360596,0.6809929609298706,-0.6807866096496582,72050361
07-May-2020 20:11:44.173,0.19013437628746033,59046,72050356,35028,-0.19143623113632202,0.6809806823730469,-0.6807838678359985,72050362
07-May-2020 20:11:45.173,0.19015827775001526,59046,72050356,35028,-0.19145524501800537,0.6809694766998291,-0.6807831525802612,72050363
07-May-2020 20:11:46.173,0.19018489122390747,59046,72050356,35028,-0.1914803683757782,0.6809682846069336,-0.6807700395584106,72050364
07-May-2020 20:11:47.173,0.1902083158493042,59046,72050356,35028,-0.1915075182914734,0.6809654235839844,-0.6807585954666138,72050365
07-May-2020 20:11:48.174,0.19023364782333374,59046,72050356,35028,-0.1915316879749298,0.680950403213501,-0.6807599067687988,72050366
07-May-2020 20:11:49.174,0.19025972485542297,59046,72050356,35028,-0.19155654311180115,0.680941104888916,-0.6807547807693481,72050367
07-May-2020 20:11:50.174,0.1902870237827301,59046,72050356,35028,-0.19158250093460083,0.6809428930282593,-0.6807376146316528,72050368
07-May-2020 20:11:51.174,0.19031170010566711,59046,72050356,35028,-0.19160577654838562,0.6809368133544922,-0.6807304620742798,72050369
07-May-2020 20:11:52.174,0.1903373897075653,59046,72050356,35028,-0.19162514805793762,0.6809226274490356,-0.6807318925857544,72050370
07-May-2020 20:11:53.174,0.19035851955413818,59046,72050356,35028,-0.1916583776473999,0.6809146404266357,-0.6807247400283813,72050371
07-May-2020 20:11:54.174,0.19038376212120056,59046,72050356,35028,-0.19168347120285034,0.680915355682373,-0.680709719657898,72050372
07-May-2020 20:11:55.174,0.19040560722351074,59046,72050356,35028,-0.19170376658439636,0.680907130241394,-0.6807061433792114,72050373
07-May-2020 20:11:56.174,0.19043150544166565,59046,72050356,35028,-0.19173133373260498,0.6808922290802002,-0.6807061433792114,72050374
07-May-2020 20:11:57.174,0.19045576453208923,59046,72050356,35028,-0.1917535662651062,0.6808878183364868,-0.6806976795196533,72050375
07-May-2020 20:11:58.174,0.19048336148262024,59046,72050356,35028,-0.1917780637741089,0.6808868646621704,-0.680683970451355,72050376
07-May-2020 20:11:59.174,0.19050908088684082,59046,72050356,35028,-0.1918085813522339,0.6808772087097168,-0.6806777715682983,72050377
07-May-2020 20:12:00.174,0.19053241610527039,59046,72050356,35028,-0.1918325126171112,0.6808649301528931,-0.680677056312561,72050378
07-May-2020 20:12:01.174,0.19055822491645813,59046,72050356,35028,-0.19185277819633484,0.6808620691299438,-0.6806668043136597,72050379
07-May-2020 20:12:02.174,0.19058334827423096,59046,72050356,35028,-0.19188228249549866,0.6808573007583618,-0.6806563138961792,72050380
07-May-2020 20:12:03.174,0.1906040608882904,59046,72050356,35028,-0.19190597534179688,0.6808484792709351,-0.6806527376174927,72050381
07-May-2020 20:12:04.174,0.19062677025794983,59046,72050356,35028,-0.1919274926185608,0.6808382272720337,-0.6806505918502808,72050382
07-May-2020 20:12:05.174,0.19065526127815247,59046,72050356,35028,-0.19195213913917542,0.6808351278305054,-0.680638313293457,72050383
07-May-2020 20:12:06.174,0.19067934155464172,59046,72050356,35028,-0.19197699427604675,0.6808340549468994,-0.6806259155273438,72050384
07-May-2020 20:12:07.174,0.19070369005203247,59046,72050356,35028,-0.19200226664543152,0.6808208227157593,-0.6806250810623169,72050385
07-May-2020 20:12:08.174,0.1907297968864441,59046,72050356,35028,-0.19202500581741333,0.6808104515075684,-0.6806216239929199,72050386
07-May-2020 20:12:09.174,0.19075334072113037,59046,72050388,35022,-0.1920526623725891,0.6808090209960938,-0.680608868598938,72050387
07-May-2020 20:12:10.174,0.1907806098461151,59046,72050388,35022,-0.19208380579948425,0.6808006763458252,-0.6806008815765381,72050388
07-May-2020 20:12:11.174,0.1908072531223297,59046,72050388,35022,-0.19210582971572876,0.680787205696106,-0.6806004047393799,72050389
07-May-2020 20:12:12.174,0.19083335995674133,59046,72050388,35022,-0.19213107228279114,0.680780291557312,-0.6805928945541382,72050390
07-May-2020 20:12:13.174,0.1908552348613739,59046,72050388,35022,-0.1921553909778595,0.6807817220687866,-0.6805787086486816,72050391
07-May-2020 20:12:14.174,0.19088029861450195,59046,72050388,35022,-0.19217929244041443,0.6807743310928345,-0.6805719137191772,72050392
07-May-2020 20:12:15.174,0.19090330600738525,59078,72050388,35022,-0.19219988584518433,0.680762529373169,-0.6805716753005981,72050393
07-May-2020 20:12:16.174,0.19092780351638794,59078,72050388,35022,-0.19222337007522583,0.6807560920715332,-0.6805645227432251,72050394
07-May-2020 20:12:17.174,0.1909511387348175,59078,72050388,35022,-0.19225072860717773,0.6807550191879272,-0.6805514097213745,72050395
07-May-2020 20:12:18.174,0.19097808003425598,59078,72050388,35022,-0.19228070974349976,0.6807442903518677,-0.6805459260940552,72050396
07-May-2020 20:12:19.174,0.1910034418106079,59078,72050388,35022,-0.19230398535728455,0.6807327270507812,-0.6805440187454224,72050397
07-May-2020 20:12:20.174,0.19102847576141357,59078,72050388,35022,-0.19232657551765442,0.6807290315628052,-0.6805343627929688,72050398
07-May-2020 20:12:21.174,0.1910523772239685,59078,72050388,35022,-0.19235292077064514,0.680727481842041,-0.6805216073989868,72050399
07-May-2020 20:12:22.174,0.19107815623283386,59078,72050388,35022,-0.19237864017486572,0.6807156801223755,-0.6805191040039062,72050400
07-May-2020 20:12:23.174,0.19110333919525146,59078,72050388,35022,-0.19240406155586243,0.6807030439376831,-0.6805174350738525,72050401
07-May-2020 20:12:24.174,0.19112977385520935,59078,72050388,35022,-0.1924266517162323,0.6806997060775757,-0.6805069446563721,72050402
07-May-2020 20:12:25.174,0.19114992022514343,59078,72050388,35022,-0.19245243072509766,0.6806991100311279,-0.6804944276809692,72050403
07-May-2020 20:12:26.174,0.1911783516407013,59078,72050388,35022,-0.1924760341644287,0.6806880235671997,-0.6804907321929932,72050404
07-May-2020 20:12:27.174,0.19120490550994873,59078,72050388,35022,-0.1925002634525299,0.6806758642196655,-0.6804888248443604,72050405
07-May-2020 20:12:28.174,0.19123205542564392,59078,72050388,35022,-0.1925238072872162,0.6806758642196655,-0.6804742813110352,72050406
07-May-2020 20:12:29.174,0.1912495195865631,59078,72050388,35022,-0.1925508677959442,0.680673360824585,-0.6804642677307129,72050407
07-May-2020 20:12:30.174,0.19127574563026428,59078,72050388,35022,-0.192569762468338,0.6806581020355225,-0.6804666519165039,72050408
07-May-2020 20:12:31.174,0.19130244851112366,59078,72050388,35022,-0.1925964057445526,0.6806493997573853,-0.6804605722427368,72050409
07-May-2020 20:12:32.174,0.19132322072982788,59078,72050388,35022,-0.19262266159057617,0.6806503534317017,-0.6804463863372803,72050410
07-May-2020 20:12:33.174,0.19134950637817383,59078,72050388,35022,-0.19265416264533997,0.6806397438049316,-0.6804409027099609,72050411
07-May-2020 20:12:34.174,0.1913738250732422,59078,72050388,35022,-0.192676842212677,0.6806256771087646,-0.6804413795471191,72050412
07-May-2020 20:12:35.174,0.1913999617099762,59078,72050388,35022,-0.1926976442337036,0.680620551109314,-0.6804333925247192,72050413
07-May-2020 20:12:36.174,0.19142752885818481,59078,72050388,35022,-0.192718505859375,0.6806231737136841,-0.6804171800613403,72050414
07-May-2020 20:12:37.174,0.19145327806472778,59078,72050388,35022,-0.19274532794952393,0.680614709854126,-0.680410623550415,72050415
07-May-2020 20:12:38.174,0.19147822260856628,59078,72050388,35022,-0.1927662491798401,0.6806018352508545,-0.6804107427597046,72050416
07-May-2020 20:12:39.174,0.19150125980377197,59078,72050388,35022,-0.19279322028160095,0.6805992126464844,-0.6803992986679077,72050417
07-May-2020 20:12:40.174,0.1915244162082672,59078,72050388,35022,-0.1928207278251648,0.6805994510650635,-0.680384635925293,72050418
07-May-2020 20:12:41.174,0.19155097007751465,59078,72050420,35015,-0.1928471326828003,0.6805849075317383,-0.6803840398788452,72050419
07-May-2020 20:12:42.174,0.1915779411792755,59078,72050420,35015,-0.19287124276161194,0.6805703639984131,-0.6803841590881348,72050420
07-May-2020 20:12:43.174,0.19160041213035583,59078,72050420,35015,-0.19289058446884155,0.680571436882019,-0.6803714036941528,72050421
07-May-2020 20:12:44.174,0.1916235387325287,59078,72050420,35015,-0.1929137408733368,0.6805685758590698,-0.680361270904541,72050422
07-May-2020 20:12:45.174,0.19165188074111938,59078,72050420,35015,-0.1929415464401245,0.6805530786514282,-0.6803609132766724,72050423
07-May-2020 20:12:46.174,0.19167715311050415,59078,72050420,35015,-0.19296464323997498,0.6805413961410522,-0.68035888671875,72050424
07-May-2020 20:12:47.174,0.1917029619216919,59110,72050420,35015,-0.19299274682998657,0.6805419921875,-0.6803431510925293,72050425
07-May-2020 20:12:48.174,0.1917266845703125,59110,72050420,35015,-0.19302088022232056,0.6805387735366821,-0.6803313493728638,72050426
07-May-2020 20:12:49.174,0.19175320863723755,59110,72050420,35015,-0.19304555654525757,0.680523157119751,-0.6803330183029175,72050427
07-May-2020 20:12:50.174,0.1917763650417328,59110,72050420,35015,-0.1930650770664215,0.6805152893066406,-0.6803284883499146,72050428
07-May-2020 20:12:51.174,0.19180268049240112,59110,72050420,35015,-0.1930934190750122,0.6805181503295898,-0.6803104877471924,72050429
07-May-2020 20:12:52.174,0.19182747602462769,59110,72050420,35015,-0.19312268495559692,0.6805100440979004,-0.6803029775619507,72050430
07-May-2020 20:12:53.174,0.191849023103714,59110,72050420,35015,-0.19314295053482056,0.6804969310760498,-0.6803044080734253,72050431
07-May-2020 20:12:54.174,0.19187626242637634,59110,72050420,35015,-0.19316497445106506,0.6804896593093872,-0.6802978515625,72050432
07-May-2020 20:12:55.174,0.19189760088920593,59110,72050420,35015,-0.19319191575050354,0.6804916858673096,-0.6802818775177002,72050433
07-May-2020 20:12:56.174,0.1919257938861847,59110,72050420,35015,-0.19321885704994202,0.6804804801940918,-0.6802773475646973,72050434
07-May-2020 20:12:57.174,0.1919492483139038,59110,72050420,35015,-0.19324025511741638,0.6804652214050293,-0.6802800893783569,72050435
07-May-2020 20:12:58.174,0.19197767972946167,59110,72050420,35015,-0.19326412677764893,0.6804598569869995,-0.6802706718444824,72050436
07-May-2020 20:12:59.174,0.19199931621551514,59110,72050420,35015,-0.19329041242599487,0.6804620027542114,-0.6802549362182617,72050437
07-May-2020 20:13:00.174,0.19202548265457153,59110,72050420,35015,-0.1933184564113617,0.6804516315460205,-0.6802500486373901,72050438
07-May-2020 20:13:01.174,0.19205394387245178,59110,72050420,35015,-0.1933421492576599,0.6804366111755371,-0.6802502870559692,72050439
07-May-2020 20:13:02.174,0.19207078218460083,59110,72050420,35015,-0.19335877895355225,0.6804369688034058,-0.6802405118942261,72050440
07-May-2020 20:13:03.174,0.1920957863330841,59110,72050420,35015,-0.1933901607990265,0.6804355382919312,-0.6802259683609009,72050441
07-May-2020 20:13:04.174,0.19212037324905396,59110,72050420,35015,-0.1934146285057068,0.6804215908050537,-0.68022620677948,72050442
07-May-2020 20:13:05.174,0.19214728474617004,59110,72050420,35015,-0.19343870878219604,0.68040931224823,-0.6802235841751099,72050443
07-May-2020 20:13:06.174,0.1921711266040802,59110,72050420,35015,-0.193467378616333,0.6804087162017822,-0.6802093982696533,72050444
07-May-2020 20:13:07.174,0.19219732284545898,59110,72050420,35015,-0.1934903860092163,0.6804068088531494,-0.6801974773406982,72050445
07-May-2020 20:13:08.174,0.19222423434257507,59110,72050420,35015,-0.19351240992546082,0.680390477180481,-0.6801998615264893,72050446
07-May-2020 20:13:09.174,0.19225090742111206,59110,72050420,35015,-0.19353893399238586,0.6803814172744751,-0.6801939010620117,72050447
07-May-2020 20:13:10.174,0.19227546453475952,59110,72050420,35015,-0.19356366991996765,0.6803838014602661,-0.6801774501800537,72050448
07-May-2020 20:13:11.174,0.1922997236251831,59110,72050420,35015,-0.19358858466148376,0.6803792715072632,-0.6801681518554688,72050449
07-May-2020 20:13:12.174,0.19232609868049622,59110,72050420,35015,-0.19361141324043274,0.6803594827651978,-0.6801739931106567,72050450
07-May-2020 20:13:13.174,0.1923476755619049,59110,72050452,35022,-0.19363701343536377,0.6803526878356934,-0.6801673173904419,72050451
07-May-2020 20:13:14.174,0.19236868619918823,59110,72050452,35022,-0.19365981221199036,0.6803562641143799,-0.6801514625549316,72050452
07-May-2020 20:13:15.174,0.19239628314971924,59110,72050452,35022,-0.19368544220924377,0.6803474426269531,-0.6801453828811646,72050453
07-May-2020 20:13:16.174,0.19242122769355774,59110,72050452,35022,-0.19370850920677185,0.6803315877914429,-0.6801472902297974,72050454
07-May-2020 20:13:17.174,0.19244852662086487,59110,72050452,35022,-0.19372886419296265,0.6803278923034668,-0.6801373958587646,72050455
07-May-2020 20:13:18.174,0.19246941804885864,59110,72050452,35022,-0.1937597692012787,0.6803292036056519,-0.6801215410232544,72050456
07-May-2020 20:13:19.174,0.19249549508094788,59142,72050452,35022,-0.1937856674194336,0.6803187131881714,-0.6801172494888306,72050457
07-May-2020 20:13:20.174,0.19252121448516846,59142,72050452,35022,-0.19381055235862732,0.6803014278411865,-0.6801199913024902,72050458
07-May-2020 20:13:21.174,0.19254565238952637,59142,72050452,35022,-0.19383853673934937,0.680300235748291,-0.680106520652771,72050459
07-May-2020 20:13:22.174,0.1925686001777649,59142,72050452,35022,-0.19386357069015503,0.6803011894226074,-0.6800916194915771,72050460
07-May-2020 20:13:23.174,0.19258973002433777,59142,72050452,35022,-0.19388291239738464,0.6802903413772583,-0.680091142654419,72050461
07-May-2020 20:13:24.174,0.19261974096298218,59142,72050452,35022,-0.19391030073165894,0.6802769899368286,-0.6800881624221802,72050462
07-May-2020 20:13:25.174,0.19264459609985352,59142,72050452,35022,-0.19393986463546753,0.680275559425354,-0.6800739765167236,72050463
07-May-2020 20:13:26.174,0.19266480207443237,59142,72050452,35022,-0.193961501121521,0.6802740097045898,-0.6800637245178223,72050464
07-May-2020 20:13:27.174,0.19269448518753052,59142,72050452,35022,-0.19398528337478638,0.6802586317062378,-0.6800639629364014,72050465
07-May-2020 20:13:28.174,0.19271931052207947,59142,72050452,35022,-0.19401231408119202,0.6802446842193604,-0.6800628900527954,72050466
07-May-2020 20:13:29.174,0.19274300336837769,59142,72050452,35022,-0.19403696060180664,0.6802465915679932,-0.6800473928451538,72050467
07-May-2020 20:13:30.174,0.192764014005661,59142,72050452,35022,-0.19405755400657654,0.6802444458007812,-0.6800378561019897,72050468
07-May-2020 20:13:31.174,0.1927926242351532,59142,72050452,35022,-0.19408375024795532,0.6802277565002441,-0.6800389289855957,72050469
07-May-2020 20:13:32.174,0.19282057881355286,59142,72050452,35022,-0.19411373138427734,0.680217981338501,-0.6800323724746704,72050470
07-May-2020 20:13:33.174,0.1928449273109436,59142,72050452,35022,-0.19414383172988892,0.6802226305007935,-0.6800123453140259,72050471
07-May-2020 20:13:34.174,0.19286951422691345,59142,72050452,35022,-0.19416677951812744,0.6802159547805786,-0.6800053119659424,72050472
07-May-2020 20:13:35.174,0.1928965449333191,59142,72050452,35022,-0.19418925046920776,0.6801990270614624,-0.6800081729888916,72050473
07-May-2020 20:13:36.174,0.19291841983795166,59142,72050452,35022,-0.19421082735061646,0.6801939010620117,-0.680000901222229,72050474
07-May-2020 20:13:37.174,0.19294092059135437,59142,72050452,35022,-0.19423598051071167,0.680194616317749,-0.6799865961074829,72050475
07-May-2020 20:13:38.174,0.19296494126319885,59142,72050452,35022,-0.19425585865974426,0.6801891326904297,-0.679979681968689,72050476
07-May-2020 20:13:39.174,0.19299045205116272,59142,72050452,35022,-0.19427931308746338,0.6801741123199463,-0.6799807548522949,72050477
07-May-2020 20:13:40.174,0.19301626086235046,59142,72050452,35022,-0.19430536031723022,0.680168628692627,-0.67997145652771,72050478
07-May-2020 20:13:41.174,0.19303923845291138,59142,72050452,35022,-0.19433200359344482,0.6801683902740479,-0.6799575090408325,72050479
07-May-2020 20:13:42.174,0.1930638551712036,59142,72050452,35022,-0.19435766339302063,0.6801581382751465,-0.6799533367156982,72050480
07-May-2020 20:13:43.174,0.19309338927268982,59142,72050452,35022,-0.19438579678535461,0.6801375150680542,-0.6799575090408325,72050481
07-May-2020 20:13:44.174,0.193115234375,59142,72050452,35022,-0.1944107711315155,0.6801372766494751,-0.679944634437561,72050482
07-May-2020 20:13:45.174,0.19313818216323853,59142,72050484,35015,-0.19443348050117493,0.6801397800445557,-0.679929256439209,72050483
07-May-2020 20:13:46.174,0.19316288828849792,59142,72050484,35015,-0.19445911049842834,0.6801272630691528,-0.6799269914627075,72050484
07-May-2020 20:13:47.174,0.1931900680065155,59142,72050484,35015,-0.1944827437400818,0.6801143884658813,-0.6799253225326538,72050485
07-May-2020 20:13:48.174,0.19321298599243164,59142,72050484,35015,-0.1945103406906128,0.680113673210144,-0.679911732673645,72050486
07-May-2020 20:13:49.174,0.1932361125946045,59142,72050484,35015,-0.1945350468158722,0.6801131963729858,-0.6798985004425049,72050487
07-May-2020 20:13:50.174,0.19326111674308777,59142,72050484,35015,-0.19455736875534058,0.6800990104675293,-0.6798993349075317,72050488
07-May-2020 20:13:51.174,0.1932888627052307,59174,72050484,35015,-0.19458186626434326,0.6800851821899414,-0.6798983812332153,72050489
07-May-2020 20:13:52.174,0.1933118999004364,59174,72050484,35015,-0.1946086883544922,0.6800858974456787,-0.6798834800720215,72050490
07-May-2020 20:13:53.174,0.1933356523513794,59174,72050484,35015,-0.194629967212677,0.6800841093063354,-0.6798723936080933,72050491
07-May-2020 20:13:54.174,0.19336441159248352,59174,72050484,35015,-0.1946534514427185,0.6800686120986938,-0.679872989654541,72050492
07-May-2020 20:13:55.174,0.19339212775230408,59174,72050484,35015,-0.19468170404434204,0.6800565719604492,-0.6798691749572754,72050493
07-May-2020 20:13:56.174,0.19341233372688293,59174,72050484,35015,-0.1947031319141388,0.6800600290298462,-0.6798537969589233,72050494
07-May-2020 20:13:57.174,0.19343817234039307,59174,72050484,35015,-0.1947302520275116,0.6800539493560791,-0.6798447370529175,72050495
07-May-2020 20:13:58.174,0.19346582889556885,59174,72050484,35015,-0.19475668668746948,0.6800378561019897,-0.6798453330993652,72050496
07-May-2020 20:13:59.174,0.19348910450935364,59174,72050484,35015,-0.19478002190589905,0.6800309419631958,-0.679839015007019,72050497
07-May-2020 20:14:00.174,0.19350868463516235,59174,72050484,35015,-0.19480550289154053,0.6800341606140137,-0.6798228025436401,72050498
07-May-2020 20:14:01.174,0.1935349702835083,59174,72050484,35015,-0.1948290467262268,0.6800278425216675,-0.6798149347305298,72050499
07-May-2020 20:14:02.174,0.19356048107147217,59174,72050484,35015,-0.19485324621200562,0.6800118684768677,-0.679816484451294,72050500
07-May-2020 20:14:03.174,0.19358780980110168,59174,72050484,35015,-0.19488084316253662,0.6800040006637573,-0.6798087358474731,72050501
07-May-2020 20:14:04.174,0.19360938668251038,59174,72050484,35015,-0.19490566849708557,0.6800047159194946,-0.6797947883605957,72050502
07-May-2020 20:14:05.174,0.19363248348236084,59174,72050484,35015,-0.19492891430854797,0.679997444152832,-0.6797888278961182,72050503
07-May-2020 20:14:06.174,0.19365769624710083,59174,72050484,35015,-0.19494959712028503,0.6799808740615845,-0.6797922849655151,72050504
07-May-2020 20:14:07.174,0.19368481636047363,59174,72050484,35015,-0.19497579336166382,0.6799747943878174,-0.6797831058502197,72050505
07-May-2020 20:14:08.174,0.19370725750923157,59174,72050484,35015,-0.19500136375427246,0.679977536201477,-0.6797666549682617,72050506
07-May-2020 20:14:09.174,0.19373399019241333,59174,72050484,35015,-0.19502797722816467,0.6799678802490234,-0.6797611713409424,72050507
07-May-2020 20:14:10.174,0.1937633454799652,59174,72050484,35015,-0.1950477659702301,0.6799541711807251,-0.6797610521316528,72050508
07-May-2020 20:14:11.174,0.19378623366355896,59174,72050484,35015,-0.1950768530368805,0.6799494028091431,-0.6797506809234619,72050509
07-May-2020 20:14:12.174,0.1938084065914154,59174,72050484,35015,-0.1951015293598175,0.679950475692749,-0.6797362565994263,72050510
07-May-2020 20:14:13.174,0.1938331425189972,59174,72050484,35015,-0.19512706995010376,0.6799372434616089,-0.6797351837158203,72050511
07-May-2020 20:14:14.174,0.1938595473766327,59174,72050484,35015,-0.19514963030815125,0.6799242496490479,-0.6797343492507935,72050512
07-May-2020 20:14:15.174,0.19388237595558167,59174,72050484,35015,-0.195173442363739,0.6799226999282837,-0.6797223091125488,72050513
07-May-2020 20:14:16.174,0.19390475749969482,59174,72050484,35015,-0.19519877433776855,0.679922342300415,-0.6797090768814087,72050514
07-May-2020 20:14:17.174,0.19393390417099,59174,72050516,35028,-0.19522252678871155,0.6799066066741943,-0.6797096729278564,72050515
07-May-2020 20:14:18.174,0.19395914673805237,59174,72050516,35028,-0.19524496793746948,0.6798971891403198,-0.6797052621841431,72050516
07-May-2020 20:14:19.174,0.19398072361946106,59174,72050516,35028,-0.19527173042297363,0.6798977851867676,-0.679690957069397,72050517
07-May-2020 20:14:20.174,0.19400471448898315,59174,72050516,35028,-0.1953030228614807,0.6798937320709229,-0.6796790361404419,72050518
07-May-2020 20:14:21.174,0.1940312683582306,59174,72050516,35028,-0.1953236162662506,0.6798793077468872,-0.6796801090240479,72050519
07-May-2020 20:14:22.174,0.19405928254127502,59174,72050516,35028,-0.19535019993782043,0.6798669099807739,-0.67967689037323,72050520
07-May-2020 20:14:23.174,0.1940804421901703,59206,72050516,35028,-0.19537591934204102,0.6798679828643799,-0.6796623468399048,72050521
07-May-2020 20:14:24.174,0.19410356879234314,59206,72050516,35028,-0.19539588689804077,0.679863691329956,-0.6796540021896362,72050522
07-May-2020 20:14:25.174,0.19413262605667114,59206,72050516,35028,-0.19541940093040466,0.6798481941223145,-0.6796543598175049,72050523
07-May-2020 20:14:26.174,0.19415682554244995,59206,72050516,35028,-0.19544166326522827,0.6798415184020996,-0.6796482801437378,72050524
07-May-2020 20:14:27.174,0.19418084621429443,59206,72050516,35028,-0.19547170400619507,0.6798402070999146,-0.6796340942382812,72050525
07-May-2020 20:14:28.174,0.19420775771141052,59206,72050516,35028,-0.1954994797706604,0.6798337697982788,-0.6796245574951172,72050526
07-May-2020 20:14:29.174,0.19423386454582214,59206,72050516,35028,-0.19551682472229004,0.6798194646835327,-0.6796265840530396,72050527
07-May-2020 20:14:30.174,0.1942579746246338,59206,72050516,35028,-0.1955435872077942,0.6798117160797119,-0.6796194314956665,72050528
07-May-2020 20:14:31.174,0.1942814588546753,59206,72050516,35028,-0.1955738663673401,0.6798146963119507,-0.6796014308929443,72050529
07-May-2020 20:14:32.174,0.19430303573608398,59206,72050516,35028,-0.19559049606323242,0.6798073053359985,-0.6795976161956787,72050530
07-May-2020 20:14:33.174,0.1943308711051941,59206,72050516,35028,-0.19561585783958435,0.6797937154769897,-0.679595947265625,72050531
07-May-2020 20:14:34.174,0.19435518980026245,59206,72050516,35028,-0.1956407129764557,0.6797904968261719,-0.6795849800109863,72050532
07-May-2020 20:14:35.174,0.19437825679779053,59206,72050516,35028,-0.19566595554351807,0.6797882318496704,-0.679573655128479,72050533
07-May-2020 20:14:36.174,0.19440394639968872,59206,72050516,35028,-0.1956905722618103,0.6797757148742676,-0.6795715093612671,72050534
07-May-2020 20:14:37.174,0.19442889094352722,59206,72050516,35028,-0.1957121193408966,0.6797610521316528,-0.6795728206634521,72050535
07-May-2020 20:14:38.174,0.19445449113845825,59206,72050516,35028,-0.19574236869812012,0.679757833480835,-0.6795601844787598,72050536
07-May-2020 20:14:39.174,0.19447705149650574,59206,72050516,35028,-0.19576877355575562,0.6797575950622559,-0.6795462369918823,72050537
07-May-2020 20:14:40.174,0.19450509548187256,59206,72050516,35028,-0.19579347968101501,0.679743766784668,-0.6795448064804077,72050538
07-May-2020 20:14:41.174,0.19453296065330505,59206,72050516,35028,-0.1958162486553192,0.6797330379486084,-0.6795411109924316,72050539
07-May-2020 20:14:42.174,0.19455748796463013,59206,72050516,35028,-0.19584572315216064,0.6797308921813965,-0.6795278787612915,72050540
07-May-2020 20:14:43.174,0.19457769393920898,59206,72050516,35028,-0.19586622714996338,0.6797313690185547,-0.6795156002044678,72050541
07-May-2020 20:14:44.174,0.19460248947143555,59206,72050516,35028,-0.19589030742645264,0.6797168254852295,-0.6795161962509155,72050542
07-May-2020 20:14:45.174,0.19462770223617554,59206,72050516,35028,-0.195911705493927,0.6797065734863281,-0.6795132160186768,72050543
07-May-2020 20:14:46.174,0.19465047121047974,59206,72050516,35028,-0.19593816995620728,0.6797055006027222,-0.6795001029968262,72050544
07-May-2020 20:14:47.174,0.19467496871948242,59206,72050516,35028,-0.19596359133720398,0.6797012090682983,-0.6794899702072144,72050545
07-May-2020 20:14:48.174,0.19470256567001343,59206,72050516,35028,-0.1959865689277649,0.6796873807907104,-0.6794893741607666,72050546
07-May-2020 20:14:49.174,0.19473087787628174,59206,72050548,35015,-0.1960119605064392,0.6796770095825195,-0.6794837713241577,72050547
07-May-2020 20:14:50.174,0.1947513222694397,59206,72050548,35015,-0.19603624939918518,0.6796780824661255,-0.6794699430465698,72050548
07-May-2020 20:14:51.174,0.19477742910385132,59206,72050548,35015,-0.1960657835006714,0.679671049118042,-0.6794610023498535,72050549
07-May-2020 20:14:52.174,0.19480392336845398,59206,72050548,35015,-0.19609037041664124,0.6796566247940063,-0.679460883140564,72050550
07-May-2020 20:14:53.174,0.19483059644699097,59206,72050548,35015,-0.19611448049545288,0.6796458959579468,-0.6794570684432983,72050551
07-May-2020 20:14:54.174,0.19485250115394592,59206,72050548,35015,-0.1961389183998108,0.6796493530273438,-0.6794402599334717,72050552
07-May-2020 20:14:55.174,0.19487783312797546,59238,72050548,35015,-0.19616135954856873,0.6796407699584961,-0.6794352531433105,72050553
07-May-2020 20:14:56.174,0.19490140676498413,59238,72050548,35015,-0.19618141651153564,0.6796302795410156,-0.6794329881668091,72050554
07-May-2020 20:14:57.174,0.19492536783218384,59238,72050548,35015,-0.19620773196220398,0.6796221733093262,-0.6794266700744629,72050555
07-May-2020 20:14:58.174,0.1949496865272522,59238,72050548,35015,-0.19623339176177979,0.6796236038208008,-0.6794108152389526,72050556
07-May-2020 20:14:59.174,0.1949750781059265,59238,72050548,35015,-0.1962619125843048,0.6796139478683472,-0.6794050931930542,72050557
07-May-2020 20:15:00.174,0.19500455260276794,59238,72050548,35015,-0.1962888538837433,0.6795985698699951,-0.6794042587280273,72050558
07-May-2020 20:15:01.174,0.1950259804725647,59238,72050548,35015,-0.19631198048591614,0.6795930862426758,-0.6793967485427856,72050559
07-May-2020 20:15:02.174,0.19505134224891663,59238,72050548,35015,-0.1963385045528412,0.6795927286148071,-0.6793824434280396,72050560
07-May-2020 20:15:03.174,0.19507727026939392,59238,72050548,35015,-0.19636324048042297,0.6795825958251953,-0.6793777942657471,72050561
07-May-2020 20:15:04.174,0.19510334730148315,59238,72050548,35015,-0.19638746976852417,0.6795669794082642,-0.6793786287307739,72050562
07-May-2020 20:15:05.174,0.19512584805488586,59238,72050548,35015,-0.19640880823135376,0.6795654296875,-0.6793677806854248,72050563
07-May-2020 20:15:06.174,0.19514891505241394,59238,72050548,35015,-0.1964341700077057,0.6795650720596313,-0.6793539524078369,72050564
07-May-2020 20:15:07.174,0.19517219066619873,59238,72050548,35015,-0.19646042585372925,0.6795535087585449,-0.6793515682220459,72050565
07-May-2020 20:15:08.174,0.19520092010498047,59238,72050548,35015,-0.19648316502571106,0.6795409917831421,-0.6793493032455444,72050566
07-May-2020 20:15:09.174,0.19522523880004883,59238,72050548,35015,-0.196508526802063,0.6795382499694824,-0.6793375015258789,72050567
07-May-2020 20:15:10.174,0.195250004529953,59238,72050548,35015,-0.19653552770614624,0.6795381307601929,-0.6793228387832642,72050568
07-May-2020 20:15:11.174,0.19527167081832886,59238,72050548,35015,-0.19655504822731018,0.6795247793197632,-0.6793243885040283,72050569
07-May-2020 20:15:12.174,0.19529899954795837,59238,72050548,35015,-0.19658243656158447,0.6795127391815186,-0.6793206930160522,72050570
07-May-2020 20:15:13.174,0.19532397389411926,59238,72050548,35015,-0.19660985469818115,0.679511547088623,-0.6793066263198853,72050571
07-May-2020 20:15:14.174,0.19534754753112793,59238,72050548,35015,-0.19663488864898682,0.6795073747634888,-0.6792969703674316,72050572
07-May-2020 20:15:15.174,0.1953730285167694,59238,72050548,35015,-0.19666051864624023,0.6794923543930054,-0.6792972087860107,72050573
07-May-2020 20:15:16.174,0.1954026222229004,59238,72050548,35015,-0.1966862678527832,0.6794809103012085,-0.6792923212051392,72050574
07-May-2020 20:15:17.174,0.19542399048805237,59238,72050548,35015,-0.1967099905014038,0.6794806718826294,-0.6792796850204468,72050575
07-May-2020 20:15:18.174,0.1954503059387207,59238,72050548,35015,-0.19673442840576172,0.6794754266738892,-0.6792703866958618,72050576
07-May-2020 20:15:19.174,0.19547438621520996,59238,72050548,35015,-0.19675686955451965,0.6794639825820923,-0.6792682409286499,72050577
07-May-2020 20:15:20.174,0.19549933075904846,59238,72050548,35015,-0.19677919149398804,0.6794557571411133,-0.6792628765106201,72050578
07-May-2020 20:15:21.174,0.19551989436149597,59238,72050580,35015,-0.19680222868919373,0.6794558763504028,-0.6792502403259277,72050579
07-May-2020 20:15:22.174,0.19554314017295837,59238,72050580,35015,-0.19683092832565308,0.6794484853744507,-0.6792423725128174,72050580
07-May-2020 20:15:23.174,0.19557204842567444,59238,72050580,35015,-0.1968587040901184,0.6794323921203613,-0.6792421340942383,72050581
07-May-2020 20:15:24.174,0.19559812545776367,59238,72050580,35015,-0.19688135385513306,0.679424524307251,-0.6792359352111816,72050582
07-May-2020 20:15:25.174,0.19562125205993652,59238,72050580,35015,-0.19690951704978943,0.6794244050979614,-0.6792212724685669,72050583
07-May-2020 20:15:26.174,0.19564777612686157,59238,72050580,35015,-0.19693627953529358,0.6794167757034302,-0.6792136430740356,72050584
07-May-2020 20:15:27.174,0.195675790309906,59270,72050580,35015,-0.19695797562599182,0.6794050931930542,-0.679210901260376,72050585
07-May-2020 20:15:28.174,0.195701003074646,59270,72050580,35015,-0.19697993993759155,0.6793992519378662,-0.6792030334472656,72050586
07-May-2020 20:15:29.174,0.19572335481643677,59270,72050580,35015,-0.19700753688812256,0.6793960332870483,-0.6791918277740479,72050587
07-May-2020 20:15:30.174,0.1957455277442932,59270,72050580,35015,-0.19703078269958496,0.6793879270553589,-0.6791868209838867,72050588
07-May-2020 20:15:31.174,0.1957719326019287,59270,72050580,35015,-0.19705629348754883,0.679374098777771,-0.6791853904724121,72050589
07-May-2020 20:15:32.174,0.19579583406448364,59270,72050580,35015,-0.1970806121826172,0.6793695688247681,-0.6791760921478271,72050590
07-May-2020 20:15:33.174,0.1958191990852356,59270,72050580,35015,-0.19710096716880798,0.6793712377548218,-0.6791620254516602,72050591
07-May-2020 20:15:34.174,0.19584506750106812,59270,72050580,35015,-0.1971297562122345,0.6793580055236816,-0.67915940284729,72050592
07-May-2020 20:15:35.174,0.19587135314941406,59270,72050580,35015,-0.19715386629104614,0.6793469190597534,-0.6791559457778931,72050593
07-May-2020 20:15:36.174,0.1958964467048645,59270,72050580,35015,-0.197178453207016,0.67934250831604,-0.6791458129882812,72050594
07-May-2020 20:15:37.174,0.19592013955116272,59270,72050580,35015,-0.19720754027366638,0.6793390512466431,-0.6791340112686157,72050595
07-May-2020 20:15:38.174,0.19594651460647583,59270,72050580,35015,-0.19723358750343323,0.6793280839920044,-0.679129958152771,72050596
07-May-2020 20:15:39.174,0.19597139954566956,59270,72050580,35015,-0.19725638628005981,0.6793166399002075,-0.6791278123855591,72050597
07-May-2020 20:15:40.174,0.1959952414035797,59270,72050580,35015,-0.19728237390518188,0.6793137788772583,-0.6791157722473145,72050598
07-May-2020 20:15:41.174,0.1960163712501526,59270,72050580,35015,-0.19730627536773682,0.6793109178543091,-0.6791057586669922,72050599
07-May-2020 20:15:42.174,0.19603973627090454,59270,72050580,35015,-0.1973242163658142,0.6792999505996704,-0.6791049242019653,72050600
07-May-2020 20:15:43.174,0.19606688618659973,59270,72050580,35015,-0.19734656810760498,0.6792900562286377,-0.6791003942489624,72050601
07-May-2020 20:15:44.174,0.19609150290489197,59270,72050580,35015,-0.19737371802330017,0.6792854070663452,-0.679090142250061,72050602
07-May-2020 20:15:45.174,0.19611459970474243,59270,72050580,35015,-0.19740071892738342,0.67928147315979,-0.679079532623291,72050603
07-May-2020 20:15:46.174,0.19614139199256897,59270,72050580,35015,-0.19743123650550842,0.6792685985565186,-0.6790758371353149,72050604
07-May-2020 20:15:47.174,0.1961672306060791,59270,72050580,35015,-0.1974523961544037,0.6792601346969604,-0.6790704727172852,72050605
07-May-2020 20:15:48.174,0.1961904764175415,59270,72050580,35015,-0.19747841358184814,0.6792570352554321,-0.6790592670440674,72050606
07-May-2020 20:15:49.174,0.1962147057056427,59270,72050580,35015,-0.19750341773033142,0.6792513132095337,-0.6790508031845093,72050607
07-May-2020 20:15:50.174,0.19624105095863342,59270,72050580,35015,-0.19752559065818787,0.6792407035827637,-0.6790475845336914,72050608
07-May-2020 20:15:51.174,0.19626644253730774,59270,72050580,35015,-0.1975511610507965,0.6792317628860474,-0.6790417432785034,72050609
07-May-2020 20:15:52.174,0.19629043340682983,59270,72050580,35015,-0.1975754201412201,0.6792275905609131,-0.6790318489074707,72050610
07-May-2020 20:15:53.174,0.19631442427635193,59270,72050612,35022,-0.19760236144065857,0.6792229413986206,-0.679021954536438,72050611
07-May-2020 20:15:54.174,0.19633862376213074,59270,72050612,35022,-0.19762498140335083,0.6792116165161133,-0.6790192127227783,72050612
07-May-2020 20:15:55.174,0.19636166095733643,59270,72050612,35022,-0.19765177369117737,0.6792042255401611,-0.6790122985839844,72050613
07-May-2020 20:15:56.174,0.19638508558273315,59270,72050612,35022,-0.197674959897995,0.6791996955871582,-0.6790033578872681,72050614
07-May-2020 20:15:57.174,0.19640907645225525,59270,72050612,35022,-0.19769787788391113,0.679192066192627,-0.678997278213501,72050615
07-May-2020 20:15:58.174,0.1964382827281952,59270,72050612,35022,-0.19772139191627502,0.679183840751648,-0.678990364074707,72050616
07-May-2020 20:15:59.174,0.19646182656288147,59302,72050612,35022,-0.19774749875068665,0.6791781187057495,-0.6789814233779907,72050617
07-May-2020 20:16:00.174,0.19648733735084534,59302,72050612,35022,-0.1977737843990326,0.6791707277297974,-0.6789740324020386,72050618
07-May-2020 20:16:01.174,0.1965101957321167,59302,72050612,35022,-0.1977998912334442,0.6791640520095825,-0.6789665222167969,72050619
07-May-2020 20:16:02.174,0.1965356171131134,59302,72050612,35022,-0.19782069325447083,0.6791530847549438,-0.6789641380310059,72050620
07-May-2020 20:16:03.174,0.19655993580818176,59302,72050612,35022,-0.19784823060035706,0.6791448593139648,-0.6789569854736328,72050621
07-May-2020 20:16:04.174,0.19658726453781128,59302,72050612,35022,-0.19788143038749695,0.6791391372680664,-0.6789454221725464,72050622
07-May-2020 20:16:05.174,0.1966126561164856,59302,72050612,35022,-0.1979038119316101,0.6791326999664307,-0.6789379119873047,72050623
07-May-2020 20:16:06.174,0.19663798809051514,59302,72050612,35022,-0.19792532920837402,0.6791248321533203,-0.6789323091506958,72050624
07-May-2020 20:16:07.174,0.1966598629951477,59302,72050612,35022,-0.1979440152645111,0.6791200637817383,-0.6789253950119019,72050625
07-May-2020 20:16:08.174,0.19668114185333252,59302,72050612,35022,-0.19797071814537048,0.6791152954101562,-0.6789157390594482,72050626
07-May-2020 20:16:09.174,0.1967071294784546,59302,72050612,35022,-0.1980019211769104,0.6791046857833862,-0.6789097785949707,72050627
07-May-2020 20:16:10.174,0.19673314690589905,59302,72050612,35022,-0.19802343845367432,0.6790949106216431,-0.6789059638977051,72050628
07-May-2020 20:16:11.174,0.19675800204277039,59302,72050612,35022,-0.1980465054512024,0.6790875196456909,-0.6788991689682007,72050629
07-May-2020 20:16:12.174,0.19678112864494324,59302,72050612,35022,-0.19807299971580505,0.6790827512741089,-0.6788896322250366,72050630
07-May-2020 20:16:13.174,0.19680875539779663,59302,72050612,35022,-0.1980971097946167,0.679074764251709,-0.6788827180862427,72050631
07-May-2020 20:16:14.174,0.19683173298835754,59302,72050612,35022,-0.19811800122261047,0.6790688037872314,-0.6788758039474487,72050632
07-May-2020 20:16:15.174,0.1968575417995453,59302,72050612,35022,-0.19814255833625793,0.6790618896484375,-0.6788680553436279,72050633
07-May-2020 20:16:16.174,0.1968841850757599,59302,72050612,35022,-0.1981731355190277,0.679053783416748,-0.6788595914840698,72050634
07-May-2020 20:16:17.174,0.19690847396850586,59302,72050612,35022,-0.19820159673690796,0.6790452003479004,-0.678852915763855,72050635
07-May-2020 20:16:18.174,0.1969333291053772,59302,72050612,35022,-0.19822481274604797,0.6790370941162109,-0.6788471937179565,72050636
07-May-2020 20:16:19.174,0.1969582438468933,59302,72050612,35022,-0.19824936985969543,0.6790282726287842,-0.678841233253479,72050637
07-May-2020 20:16:20.174,0.19698163866996765,59302,72050612,35022,-0.19827300310134888,0.679024338722229,-0.6788315773010254,72050638
07-May-2020 20:16:21.174,0.19700679183006287,59302,72050612,35022,-0.1982957422733307,0.6790181398391724,-0.678823709487915,72050639
07-May-2020 20:16:22.174,0.19703227281570435,59302,72050612,35022,-0.19832080602645874,0.6790103912353516,-0.6788170337677002,72050640
07-May-2020 20:16:23.174,0.19705522060394287,59302,72050612,35022,-0.19834250211715698,0.6790040731430054,-0.6788100004196167,72050641
07-May-2020 20:16:24.174,0.19707754254341125,59302,72050612,35022,-0.19837039709091187,0.6789964437484741,-0.6788029670715332,72050642
07-May-2020 20:16:25.174,0.19710412621498108,59302,72050644,35028,-0.19840028882026672,0.6789865493774414,-0.678796648979187,72050643
07-May-2020 20:16:26.174,0.197129487991333,59302,72050644,35028,-0.1984226107597351,0.6789785623550415,-0.6787905693054199,72050644
07-May-2020 20:16:27.174,0.19715559482574463,59302,72050644,35028,-0.19844543933868408,0.678971529006958,-0.6787832975387573,72050645
07-May-2020 20:16:28.174,0.1971815824508667,59302,72050644,35028,-0.19847160577774048,0.6789653301239014,-0.678774356842041,72050646
07-May-2020 20:16:29.174,0.19720497727394104,59302,72050644,35028,-0.19849592447280884,0.6789613962173462,-0.6787644624710083,72050647
07-May-2020 20:16:30.174,0.19723370671272278,59302,72050644,35028,-0.19851639866828918,0.6789525747299194,-0.6787588596343994,72050648
07-May-2020 20:16:31.174,0.19725480675697327,59334,72050644,35028,-0.1985415518283844,0.6789448261260986,-0.6787532567977905,72050649
07-May-2020 20:16:32.174,0.19728124141693115,59334,72050644,35028,-0.19856852293014526,0.6789360046386719,-0.6787464618682861,72050650
07-May-2020 20:16:33.174,0.19730189442634583,59334,72050644,35028,-0.19859716296195984,0.6789299249649048,-0.6787382364273071,72050651
07-May-2020 20:16:34.174,0.19732680916786194,59334,72050644,35028,-0.19862037897109985,0.6789212226867676,-0.6787327527999878,72050652
07-May-2020 20:16:35.174,0.19734978675842285,59334,72050644,35028,-0.1986466348171234,0.6789122819900513,-0.6787275075912476,72050653
07-May-2020 20:16:36.174,0.19737589359283447,59334,72050644,35028,-0.19866865873336792,0.6789077520370483,-0.678717851638794,72050654
07-May-2020 20:16:37.174,0.19739848375320435,59334,72050644,35028,-0.1986921727657318,0.6789025068283081,-0.6787096261978149,72050655
07-May-2020 20:16:38.174,0.19742652773857117,59334,72050644,35028,-0.19871127605438232,0.6788939237594604,-0.6787046194076538,72050656
07-May-2020 20:16:39.174,0.19745329022407532,59334,72050644,35028,-0.19873851537704468,0.6788870096206665,-0.678695797920227,72050657
07-May-2020 20:16:40.174,0.19747591018676758,59334,72050644,35028,-0.19876989722251892,0.6788787841796875,-0.6786882877349854,72050658
07-May-2020 20:16:41.174,0.19749897718429565,59334,72050644,35028,-0.19879209995269775,0.6788719892501831,-0.6786817312240601,72050659
07-May-2020 20:16:42.174,0.197526216506958,59334,72050644,35028,-0.19882053136825562,0.6788619756698608,-0.678675651550293,72050660
07-May-2020 20:16:43.174,0.19755038619041443,59334,72050644,35028,-0.19884201884269714,0.6788545846939087,-0.6786695718765259,72050661
07-May-2020 20:16:44.174,0.19757437705993652,59334,72050644,35028,-0.19886550307273865,0.678850531578064,-0.6786599159240723,72050662
07-May-2020 20:16:45.174,0.19759812951087952,59334,72050644,35028,-0.1988864243030548,0.678847074508667,-0.6786503791809082,72050663
07-May-2020 20:16:46.174,0.1976262927055359,59334,72050644,35028,-0.1989125907421112,0.678836464881897,-0.6786450147628784,72050664
07-May-2020 20:16:47.174,0.19765040278434753,59334,72050644,35028,-0.19893932342529297,0.6788278818130493,-0.6786384582519531,72050665
07-May-2020 20:16:48.174,0.1976723074913025,59334,72050644,35028,-0.19896194338798523,0.6788243055343628,-0.6786289215087891,72050666
07-May-2020 20:16:49.174,0.19769728183746338,59334,72050644,35028,-0.19899290800094604,0.6788148880004883,-0.6786222457885742,72050667
07-May-2020 20:16:50.174,0.1977214515209198,59334,72050644,35028,-0.19901326298713684,0.6788043975830078,-0.6786196231842041,72050668
07-May-2020 20:16:51.174,0.19774675369262695,59334,72050644,35028,-0.19904112815856934,0.678796648979187,-0.6786118745803833,72050669
07-May-2020 20:16:52.174,0.1977710723876953,59334,72050644,35028,-0.19906246662139893,0.6787925958633423,-0.6786026954650879,72050670
07-May-2020 20:16:53.174,0.19779816269874573,59334,72050644,35028,-0.19908714294433594,0.6787861585617065,-0.6785937547683716,72050671
07-May-2020 20:16:54.174,0.19782468676567078,59334,72050644,35028,-0.19910749793052673,0.6787763833999634,-0.678589940071106,72050672
07-May-2020 20:16:55.174,0.1978474259376526,59334,72050644,35028,-0.1991354525089264,0.6787698268890381,-0.678581714630127,72050673
07-May-2020 20:16:56.174,0.19786790013313293,59334,72050644,35028,-0.19916275143623352,0.6787660121917725,-0.6785717010498047,72050674
07-May-2020 20:16:57.174,0.1978931725025177,59334,72050676,35022,-0.1991841197013855,0.6787581443786621,-0.6785658597946167,72050675
07-May-2020 20:16:58.174,0.19791996479034424,59334,72050676,35022,-0.19921091198921204,0.6787467002868652,-0.678561806678772,72050676
07-May-2020 20:16:59.174,0.1979445517063141,59334,72050676,35022,-0.19923660159111023,0.6787413358688354,-0.6785523891448975,72050677
07-May-2020 20:17:00.174,0.1979668140411377,59334,72050676,35022,-0.19925636053085327,0.6787388324737549,-0.6785426139831543,72050678
07-May-2020 20:17:01.174,0.19799646735191345,59334,72050676,35022,-0.19928407669067383,0.6787300109863281,-0.6785346269607544,72050679
07-May-2020 20:17:02.174,0.1980229616165161,59334,72050676,35022,-0.19930419325828552,0.6787188053131104,-0.6785322427749634,72050680
07-May-2020 20:17:03.174,0.1980443298816681,59366,72050676,35022,-0.19932866096496582,0.6787132024765015,-0.6785240173339844,72050681
07-May-2020 20:17:04.174,0.1980697512626648,59366,72050676,35022,-0.1993577778339386,0.6787090301513672,-0.6785128116607666,72050682
07-May-2020 20:17:05.174,0.19809406995773315,59366,72050676,35022,-0.19938191771507263,0.6786954402923584,-0.6785117387771606,72050683
07-May-2020 20:17:06.174,0.19811949133872986,59366,72050676,35022,-0.1994049847126007,0.6786855459213257,-0.6785074472427368,72050684
07-May-2020 20:17:07.174,0.1981455683708191,59366,72050676,35022,-0.19943416118621826,0.6786822080612183,-0.6784946918487549,72050685
07-May-2020 20:17:08.174,0.19816958904266357,59366,72050676,35022,-0.1994580328464508,0.6786806583404541,-0.6784820556640625,72050686
07-May-2020 20:17:09.174,0.19819673895835876,59366,72050676,35022,-0.19947949051856995,0.6786702871322632,-0.6784782409667969,72050687
07-May-2020 20:17:10.174,0.19822180271148682,59366,72050676,35022,-0.1995052993297577,0.6786617040634155,-0.6784720420837402,72050688
07-May-2020 20:17:11.174,0.1982417106628418,59366,72050676,35022,-0.1995316445827484,0.6786566972732544,-0.6784634590148926,72050689
07-May-2020 20:17:12.174,0.19826629757881165,59366,72050676,35022,-0.19955503940582275,0.6786516904830933,-0.6784546375274658,72050690
07-May-2020 20:17:13.174,0.198293536901474,59366,72050676,35022,-0.1995801031589508,0.678638219833374,-0.678452730178833,72050691
07-May-2020 20:17:14.174,0.19831591844558716,59366,72050676,35022,-0.19960275292396545,0.6786283254623413,-0.6784491539001465,72050692
07-May-2020 20:17:15.174,0.19833925366401672,59366,72050676,35022,-0.19962826371192932,0.6786242723464966,-0.6784387826919556,72050693
07-May-2020 20:17:16.174,0.19836509227752686,59366,72050676,35022,-0.19964706897735596,0.678620457649231,-0.6784297227859497,72050694
07-May-2020 20:17:17.174,0.1983930468559265,59366,72050676,35022,-0.1996731460094452,0.6786079406738281,-0.6784263849258423,72050695
07-May-2020 20:17:18.174,0.19842109084129333,59366,72050676,35022,-0.1996995210647583,0.6786000728607178,-0.6784182786941528,72050696
07-May-2020 20:17:19.174,0.1984439492225647,59366,72050676,35022,-0.19972708821296692,0.6785991191864014,-0.6784045696258545,72050697
07-May-2020 20:17:20.174,0.19846883416175842,59366,72050676,35022,-0.1997528076171875,0.6785907745361328,-0.6783980131149292,72050698
07-May-2020 20:17:21.174,0.1984931230545044,59366,72050676,35022,-0.19977831840515137,0.6785787343978882,-0.6783955097198486,72050699
07-May-2020 20:17:22.174,0.19851496815681458,59366,72050676,35022,-0.19980290532112122,0.6785722970962524,-0.6783881187438965,72050700
07-May-2020 20:17:23.174,0.1985388994216919,59366,72050676,35022,-0.1998269259929657,0.6785691976547241,-0.6783770322799683,72050701
07-May-2020 20:17:24.174,0.19856593012809753,59366,72050676,35022,-0.19985109567642212,0.6785629987716675,-0.6783686876296997,72050702
07-May-2020 20:17:25.174,0.19859126210212708,59366,72050676,35022,-0.19987177848815918,0.678551197052002,-0.6783665418624878,72050703
07-May-2020 20:17:26.174,0.1986149549484253,59366,72050676,35022,-0.19989454746246338,0.6785452365875244,-0.6783589124679565,72050704
07-May-2020 20:17:27.174,0.1986391246318817,59366,72050676,35022,-0.1999242901802063,0.6785421371459961,-0.6783462762832642,72050705
07-May-2020 20:17:28.174,0.1986633539199829,59366,72050676,35022,-0.1999516487121582,0.6785322427749634,-0.6783410310745239,72050706
07-May-2020 20:17:29.174,0.1986863613128662,59366,72050708,35015,-0.19997361302375793,0.6785191297531128,-0.6783407926559448,72050707
07-May-2020 20:17:30.174,0.1987151801586151,59366,72050708,35015,-0.20000261068344116,0.6785132884979248,-0.6783297061920166,72050708
07-May-2020 20:17:31.174,0.19873791933059692,59366,72050708,35015,-0.20002856850624084,0.6785097122192383,-0.6783188581466675,72050709
07-May-2020 20:17:32.174,0.19876202940940857,59366,72050708,35015,-0.20004895329475403,0.6785013675689697,-0.6783143281936646,72050710
07-May-2020 20:17:33.174,0.198788583278656,59366,72050708,35015,-0.20007136464118958,0.6784900426864624,-0.6783113479614258,72050711
07-May-2020 20:17:34.174,0.19881433248519897,59366,72050708,35015,-0.20009934902191162,0.6784858703613281,-0.6782996654510498,72050712
07-May-2020 20:17:35.174,0.19883853197097778,59398,72050708,35015,-0.20012348890304565,0.6784828901290894,-0.6782883405685425,72050713
07-May-2020 20:17:36.174,0.19886255264282227,59398,72050708,35015,-0.20014861226081848,0.678471565246582,-0.6782851219177246,72050714
07-May-2020 20:17:37.174,0.19888818264007568,59398,72050708,35015,-0.20017540454864502,0.6784601211547852,-0.678281307220459,72050715
07-May-2020 20:17:38.174,0.1989101767539978,59398,72050708,35015,-0.20020034909248352,0.6784582138061523,-0.6782693862915039,72050716
07-May-2020 20:17:39.174,0.19893786311149597,59398,72050708,35015,-0.20022624731063843,0.6784548759460449,-0.6782569885253906,72050717
07-May-2020 20:17:40.175,0.19896626472473145,59398,72050708,35015,-0.20024219155311584,0.6784449815750122,-0.6782537698745728,72050718
07-May-2020 20:17:41.175,0.19898906350135803,59398,72050708,35015,-0.20026585459709167,0.6784366369247437,-0.6782485246658325,72050719
07-May-2020 20:17:42.175,0.19901475310325623,59398,72050708,35015,-0.20029506087303162,0.6784321069717407,-0.6782369613647461,72050720
07-May-2020 20:17:43.175,0.19903698563575745,59398,72050708,35015,-0.20032092928886414,0.6784259080886841,-0.6782289743423462,72050721
07-May-2020 20:17:44.175,0.1990618109703064,59398,72050708,35015,-0.2003462016582489,0.6784113645553589,-0.6782287359237671,72050722
07-May-2020 20:17:45.175,0.1990877389907837,59398,72050708,35015,-0.20037239789962769,0.6784002780914307,-0.6782245635986328,72050723
07-May-2020 20:17:46.175,0.19910979270935059,59398,72050708,35015,-0.20039579272270203,0.678398609161377,-0.6782124042510986,72050724
07-May-2020 20:17:47.175,0.19913488626480103,59398,72050708,35015,-0.20042124390602112,0.6783950328826904,-0.6782011985778809,72050725
07-May-2020 20:17:48.175,0.1991647481918335,59398,72050708,35015,-0.20044773817062378,0.6783803701400757,-0.678199291229248,72050726
07-May-2020 20:17:49.175,0.199188232421875,59398,72050708,35015,-0.20046821236610413,0.6783750057220459,-0.6781917810440063,72050727
07-May-2020 20:17:50.175,0.19921311736106873,59398,72050708,35015,-0.20049646496772766,0.6783750057220459,-0.6781762838363647,72050728
07-May-2020 20:17:51.175,0.19923636317253113,59398,72050708,35015,-0.20052209496498108,0.6783661842346191,-0.6781705617904663,72050729
07-May-2020 20:17:52.175,0.19926312565803528,59398,72050708,35015,-0.20054545998573303,0.6783524751663208,-0.6781696081161499,72050730
07-May-2020 20:17:53.175,0.19928497076034546,59398,72050708,35015,-0.2005687952041626,0.6783467531204224,-0.6781617403030396,72050731
07-May-2020 20:17:54.175,0.19930702447891235,59398,72050708,35015,-0.20059743523597717,0.6783441305160522,-0.6781494617462158,72050732
07-May-2020 20:17:55.175,0.1993338167667389,59398,72050708,35015,-0.20062074065208435,0.6783359050750732,-0.6781431436538696,72050733
07-May-2020 20:17:56.175,0.1993623673915863,59398,72050708,35015,-0.20064273476600647,0.6783227920532227,-0.6781414747238159,72050734
07-May-2020 20:17:57.175,0.19938892126083374,59398,72050708,35015,-0.2006669044494629,0.6783180236816406,-0.6781309843063354,72050735
07-May-2020 20:17:58.175,0.19941169023513794,59398,72050708,35015,-0.20069420337677002,0.6783169507980347,-0.6781173944473267,72050736
07-May-2020 20:17:59.175,0.19943758845329285,59398,72050708,35015,-0.2007235586643219,0.6783052682876587,-0.6781127452850342,72050737
07-May-2020 20:18:00.175,0.19946444034576416,59398,72050708,35015,-0.20074737071990967,0.6782915592193604,-0.6781115531921387,72050738
07-May-2020 20:18:01.175,0.19948425889015198,59398,72050740,35015,-0.20076605677604675,0.6782872676849365,-0.6781046390533447,72050739
07-May-2020 20:18:02.175,0.1995081901550293,59398,72050740,35015,-0.2007937729358673,0.6782866716384888,-0.6780896186828613,72050740
07-May-2020 20:18:03.175,0.1995353400707245,59398,72050740,35015,-0.20081791281700134,0.6782757043838501,-0.678085446357727,72050741
07-May-2020 20:18:04.175,0.1995600163936615,59398,72050740,35015,-0.20083612203598022,0.6782659292221069,-0.6780828237533569,72050742
07-May-2020 20:18:05.175,0.1995827555656433,59398,72050740,35015,-0.20086359977722168,0.6782623529434204,-0.6780716180801392,72050743
07-May-2020 20:18:06.175,0.19960805773735046,59398,72050740,35015,-0.20089492201805115,0.6782593727111816,-0.6780579090118408,72050744
07-May-2020 20:18:07.175,0.1996312141418457,59430,72050740,35015,-0.20091396570205688,0.6782464981079102,-0.6780582666397095,72050745
07-May-2020 20:18:08.175,0.19965943694114685,59430,72050740,35015,-0.2009437382221222,0.6782352924346924,-0.6780523061752319,72050746
07-May-2020 20:18:09.175,0.19968223571777344,59430,72050740,35015,-0.20097258687019348,0.6782318353652954,-0.678040623664856,72050747
07-May-2020 20:18:10.175,0.19970488548278809,59430,72050740,35015,-0.2009926736354828,0.678228497505188,-0.678031325340271,72050748
07-May-2020 20:18:11.175,0.19973281025886536,59430,72050740,35015,-0.20101577043533325,0.6782174110412598,-0.6780271530151367,72050749
07-May-2020 20:18:12.175,0.19976037740707397,59430,72050740,35015,-0.20103812217712402,0.678207278251648,-0.6780227422714233,72050750
07-May-2020 20:18:13.175,0.1997794210910797,59430,72050740,35015,-0.20106109976768494,0.6782064437866211,-0.6780111789703369,72050751
07-May-2020 20:18:14.175,0.1998051106929779,59430,72050740,35015,-0.20108386874198914,0.6782002449035645,-0.6780030727386475,72050752
07-May-2020 20:18:15.175,0.19983187317848206,59430,72050740,35015,-0.20110949873924255,0.678187370300293,-0.6779999732971191,72050753
07-May-2020 20:18:16.175,0.19985416531562805,59430,72050740,35015,-0.2011336386203766,0.678178071975708,-0.6779958009719849,72050754
07-May-2020 20:18:17.175,0.19987887144088745,59430,72050740,35015,-0.20116296410560608,0.6781773567199707,-0.6779806613922119,72050755
07-May-2020 20:18:18.175,0.199906587600708,59430,72050740,35015,-0.201187402009964,0.6781715154647827,-0.6779710054397583,72050756
07-May-2020 20:18:19.175,0.19993311166763306,59430,72050740,35015,-0.2012125849723816,0.678159236907959,-0.6779681444168091,72050757
07-May-2020 20:18:20.175,0.19995763897895813,59430,72050740,35015,-0.20123884081840515,0.6781527996063232,-0.6779593229293823,72050758
07-May-2020 20:18:21.175,0.19998016953468323,59430,72050740,35015,-0.20126348733901978,0.6781492233276367,-0.6779493093490601,72050759
07-May-2020 20:18:22.175,0.20000356435775757,59430,72050740,35015,-0.20128491520881653,0.6781418323516846,-0.6779431104660034,72050760
07-May-2020 20:18:23.175,0.200030118227005,59430,72050740,35015,-0.20131313800811768,0.6781283617019653,-0.6779403686523438,72050761
07-May-2020 20:18:24.175,0.20005476474761963,59430,72050740,35015,-0.2013418972492218,0.6781203746795654,-0.6779325008392334,72050762
07-May-2020 20:18:25.175,0.2000759243965149,59430,72050740,35015,-0.20136243104934692,0.6781182289123535,-0.6779224872589111,72050763
07-May-2020 20:18:26.175,0.20010408759117126,59430,72050740,35015,-0.20138469338417053,0.6781104803085327,-0.6779154539108276,72050764
07-May-2020 20:18:27.175,0.20010408759117126,59430,72050740,35015,-0.20138469338417053,0.6781104803085327,-0.6779154539108276,72050765