#SCNAME : SES14 #Start time: 07-May-2020 04:48:52.356 #End time: 07-May-2020 08:48:52.356 #Archiving Level: 1 #Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ] #Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw 07-May-2020 04:48:53.012,0.6963227987289429,3654,71994964,21921,-0.6962881088256836,0.12379013001918793,-0.12244883179664612,71994991 07-May-2020 04:48:54.012,0.6963263750076294,3654,71994964,21921,-0.6962932348251343,0.12376260757446289,-0.12242645025253296,71994992 07-May-2020 04:48:55.012,0.6963332891464233,3654,71994964,21921,-0.6962956190109253,0.12374116480350494,-0.12239600718021393,71994993 07-May-2020 04:48:56.012,0.6963386535644531,3654,71994964,21921,-0.6962995529174805,0.123710498213768,-0.12237508594989777,71994994 07-May-2020 04:48:57.012,0.6963392496109009,3654,71994996,21921,-0.6963076591491699,0.12368699908256531,-0.1223490983247757,71994995 07-May-2020 04:48:58.012,0.6963425874710083,3654,71994996,21921,-0.6963121891021729,0.1236644834280014,-0.12232726812362671,71994996 07-May-2020 04:48:59.012,0.6963492631912231,3654,71994996,21921,-0.6963143348693848,0.12364017963409424,-0.12230026721954346,71994997 07-May-2020 04:49:00.012,0.6963528394699097,3654,71994996,21921,-0.6963211297988892,0.12361261248588562,-0.12226912379264832,71994998 07-May-2020 04:49:01.012,0.6963530778884888,3654,71994996,21921,-0.6963289976119995,0.1235891729593277,-0.12224723398685455,71994999 07-May-2020 04:49:02.012,0.6963608264923096,3654,71994996,21921,-0.6963315010070801,0.12356212735176086,-0.12221740186214447,71995000 07-May-2020 04:49:03.012,0.6963673830032349,3686,71994996,21921,-0.6963338851928711,0.12353309988975525,-0.12219540774822235,71995001 07-May-2020 04:49:04.012,0.69637131690979,3686,71994996,21921,-0.69633948802948,0.12350606918334961,-0.12216836214065552,71995002 07-May-2020 04:49:05.012,0.6963740587234497,3686,71994996,21921,-0.6963449716567993,0.12348136305809021,-0.12214727699756622,71995003 07-May-2020 04:49:06.012,0.696381688117981,3686,71994996,21921,-0.696346640586853,0.12345655262470245,-0.12211936712265015,71995004 07-May-2020 04:49:07.012,0.6963874101638794,3686,71994996,21921,-0.69635009765625,0.12342678010463715,-0.12209516763687134,71995005 07-May-2020 04:49:08.012,0.6963883638381958,3686,71994996,21921,-0.6963567733764648,0.12340947985649109,-0.12206937372684479,71995006 07-May-2020 04:49:09.012,0.6963934898376465,3686,71994996,21921,-0.6963616609573364,0.12338167428970337,-0.12204116582870483,71995007 07-May-2020 04:49:10.012,0.6963986158370972,3686,71994996,21921,-0.6963659524917603,0.12335628271102905,-0.12201359868049622,71995008 07-May-2020 04:49:11.012,0.696401834487915,3686,71994996,21921,-0.6963707208633423,0.12333054840564728,-0.12199293076992035,71995009 07-May-2020 04:49:12.012,0.6964064836502075,3686,71994996,21921,-0.6963752508163452,0.12330754101276398,-0.1219637542963028,71995010 07-May-2020 04:49:13.012,0.6964086294174194,3686,71994996,21921,-0.696381688117981,0.12328118085861206,-0.12194237112998962,71995011 07-May-2020 04:49:14.012,0.6964151859283447,3686,71994996,21921,-0.6963844299316406,0.12325197458267212,-0.12191617488861084,71995012 07-May-2020 04:49:15.012,0.69642174243927,3686,71994996,21921,-0.6963874101638794,0.12322741746902466,-0.12188856303691864,71995013 07-May-2020 04:49:16.012,0.696424126625061,3686,71994996,21921,-0.6963937282562256,0.12320344150066376,-0.12186241149902344,71995014 07-May-2020 04:49:17.012,0.6964293718338013,3686,71994996,21921,-0.696398138999939,0.12317387759685516,-0.12183797359466553,71995015 07-May-2020 04:49:18.012,0.696435809135437,3686,71994996,21921,-0.6963999271392822,0.12315027415752411,-0.12181401252746582,71995016 07-May-2020 04:49:19.012,0.6964406967163086,3686,71994996,21921,-0.6964033842086792,0.12312859296798706,-0.12178967893123627,71995017 07-May-2020 04:49:20.012,0.6964409351348877,3686,71994996,21921,-0.6964124441146851,0.12310084700584412,-0.12176394462585449,71995018 07-May-2020 04:49:21.012,0.6964453458786011,3686,71994996,21921,-0.6964162588119507,0.1230810284614563,-0.12173640727996826,71995019 07-May-2020 04:49:22.012,0.6964514255523682,3686,71994996,21921,-0.6964190006256104,0.12305296957492828,-0.12171399593353271,71995020 07-May-2020 04:49:23.012,0.6964559555053711,3686,71994996,21921,-0.6964238882064819,0.12302568554878235,-0.1216869205236435,71995021 07-May-2020 04:49:24.012,0.6964575052261353,3686,71994996,21921,-0.6964319944381714,0.12299907207489014,-0.12165892124176025,71995022 07-May-2020 04:49:25.012,0.696462869644165,3686,71994996,21921,-0.6964355707168579,0.12297262251377106,-0.12163461744785309,71995023 07-May-2020 04:49:26.012,0.6964683532714844,3686,71994996,21921,-0.6964387893676758,0.12294581532478333,-0.12161193788051605,71995024 07-May-2020 04:49:27.012,0.6964733600616455,3686,71994996,21921,-0.6964439153671265,0.12291653454303741,-0.12158389389514923,71995025 07-May-2020 04:49:28.012,0.6964750289916992,3686,71994996,21921,-0.696449875831604,0.12289905548095703,-0.12155799567699432,71995026 07-May-2020 04:49:29.012,0.6964811086654663,3686,71995028,21921,-0.6964528560638428,0.12287276983261108,-0.12153340876102448,71995027 07-May-2020 04:49:30.012,0.6964877843856812,3686,71995028,21921,-0.6964547634124756,0.12284564971923828,-0.12151013314723969,71995028 07-May-2020 04:49:31.012,0.6964900493621826,3686,71995028,21921,-0.6964609622955322,0.12282207608222961,-0.1214863508939743,71995029 07-May-2020 04:49:32.012,0.6964935064315796,3686,71995028,21921,-0.6964678764343262,0.12279334664344788,-0.12145642936229706,71995030 07-May-2020 04:49:33.012,0.6964983940124512,3686,71995028,21921,-0.6964708566665649,0.12276946008205414,-0.1214330643415451,71995031 07-May-2020 04:49:34.012,0.6965054273605347,3686,71995028,21921,-0.6964731216430664,0.12274298071861267,-0.12140849232673645,71995032 07-May-2020 04:49:35.012,0.6965086460113525,3718,71995028,21921,-0.6964786052703857,0.12271948158740997,-0.12138351798057556,71995033 07-May-2020 04:49:36.012,0.6965125799179077,3718,71995028,21921,-0.6964837312698364,0.12269186973571777,-0.12135803699493408,71995034 07-May-2020 04:49:37.012,0.6965192556381226,3718,71995028,21921,-0.6964864730834961,0.12266284227371216,-0.12133440375328064,71995035 07-May-2020 04:49:38.012,0.6965241432189941,3718,71995028,21921,-0.6964899301528931,0.12263990938663483,-0.12130823731422424,71995036 07-May-2020 04:49:39.012,0.696526288986206,3718,71995028,21921,-0.6964974403381348,0.12261505424976349,-0.12127791345119476,71995037 07-May-2020 04:49:40.012,0.6965287923812866,3718,71995028,21921,-0.6965036392211914,0.12258802354335785,-0.12125523388385773,71995038 07-May-2020 04:49:41.012,0.6965337991714478,3718,71995028,21921,-0.6965066194534302,0.12256689369678497,-0.12123247981071472,71995039 07-May-2020 04:49:42.012,0.6965385675430298,3718,71995028,21921,-0.6965107917785645,0.12253989279270172,-0.1212073266506195,71995040 07-May-2020 04:49:43.012,0.6965408325195312,3718,71995028,21921,-0.6965177059173584,0.12251447141170502,-0.1211802214384079,71995041 07-May-2020 04:49:44.012,0.6965465545654297,3718,71995028,21921,-0.6965200901031494,0.12249019742012024,-0.12115755677223206,71995042 07-May-2020 04:49:45.012,0.6965534687042236,3718,71995028,21921,-0.6965221166610718,0.12246479094028473,-0.12113282084465027,71995043 07-May-2020 04:49:46.012,0.6965591907501221,3718,71995028,21921,-0.6965256929397583,0.12243759632110596,-0.12110690772533417,71995044 07-May-2020 04:49:47.012,0.6965625286102295,3718,71995028,21921,-0.6965309381484985,0.12241658568382263,-0.12107910215854645,71995045 07-May-2020 04:49:48.012,0.6965652704238892,3718,71995028,21921,-0.6965376138687134,0.12238803505897522,-0.12105275690555573,71995046 07-May-2020 04:49:49.012,0.6965711116790771,3718,71995028,21921,-0.6965399980545044,0.12236155569553375,-0.12103231251239777,71995047 07-May-2020 04:49:50.012,0.6965748071670532,3718,71995028,21921,-0.6965456008911133,0.12233564257621765,-0.12100553512573242,71995048 07-May-2020 04:49:51.012,0.6965759992599487,3718,71995028,21921,-0.6965539455413818,0.12231111526489258,-0.12097673118114471,71995049 07-May-2020 04:49:52.012,0.6965798139572144,3718,71995028,21921,-0.6965582370758057,0.12228778004646301,-0.12095217406749725,71995050 07-May-2020 04:49:53.012,0.6965875625610352,3718,71995028,21921,-0.6965591907501221,0.12225915491580963,-0.12092939019203186,71995051 07-May-2020 04:49:54.012,0.696593165397644,3718,71995028,21921,-0.6965634822845459,0.12223568558692932,-0.12089622020721436,71995052 07-May-2020 04:49:55.012,0.6965955495834351,3718,71995028,21921,-0.6965688467025757,0.12221382558345795,-0.12087388336658478,71995053 07-May-2020 04:49:56.012,0.6965999603271484,3718,71995028,21921,-0.6965738534927368,0.12218189239501953,-0.12085272371768951,71995054 07-May-2020 04:49:57.012,0.6966067552566528,3718,71995028,21921,-0.6965752840042114,0.12215840816497803,-0.12082763016223907,71995055 07-May-2020 04:49:58.012,0.6966098546981812,3718,71995028,21921,-0.6965810060501099,0.12213501334190369,-0.12080208957195282,71995056 07-May-2020 04:49:59.012,0.696611762046814,3718,71995028,21921,-0.6965875625610352,0.12211020290851593,-0.12077690660953522,71995057 07-May-2020 04:50:00.012,0.6966167688369751,3718,71995028,21921,-0.6965920925140381,0.1220826655626297,-0.12075193226337433,71995058 07-May-2020 04:50:01.012,0.6966240406036377,3718,71995060,21915,-0.6965943574905396,0.12205518782138824,-0.12072482705116272,71995059 07-May-2020 04:50:02.012,0.6966261863708496,3718,71995060,21915,-0.6965999603271484,0.12203305959701538,-0.12070213258266449,71995060 07-May-2020 04:50:03.012,0.6966291666030884,3718,71995060,21915,-0.6966062784194946,0.1220053881406784,-0.12067645788192749,71995061 07-May-2020 04:50:04.012,0.6966365575790405,3718,71995060,21915,-0.6966086626052856,0.12197694182395935,-0.12064896523952484,71995062 07-May-2020 04:50:05.012,0.6966409683227539,3718,71995060,21915,-0.6966128349304199,0.12195241451263428,-0.12062448263168335,71995063 07-May-2020 04:50:06.012,0.69664466381073,3718,71995060,21915,-0.6966173648834229,0.12192907929420471,-0.12060010433197021,71995064 07-May-2020 04:50:07.012,0.6966485977172852,3750,71995060,21915,-0.6966226100921631,0.12190347909927368,-0.12057408690452576,71995065 07-May-2020 04:50:08.012,0.6966556310653687,3750,71995060,21915,-0.6966246366500854,0.12187689542770386,-0.12054750323295593,71995066 07-May-2020 04:50:09.012,0.6966594457626343,3750,71995060,21915,-0.6966286897659302,0.12185463309288025,-0.12052419781684875,71995067 07-May-2020 04:50:10.012,0.6966614723205566,3750,71995060,21915,-0.6966351270675659,0.12183253467082977,-0.12049823999404907,71995068 07-May-2020 04:50:11.012,0.6966636180877686,3750,71995060,21915,-0.6966410875320435,0.12180878221988678,-0.12047427892684937,71995069 07-May-2020 04:50:12.012,0.696670651435852,3750,71995060,21915,-0.6966439485549927,0.1217789351940155,-0.12044757604598999,71995070 07-May-2020 04:50:13.012,0.6966750621795654,3750,71995060,21915,-0.696648120880127,0.12175688147544861,-0.120420902967453,71995071 07-May-2020 04:50:14.012,0.69667649269104,3750,71995060,21915,-0.6966550350189209,0.12173232436180115,-0.12039725482463837,71995072 07-May-2020 04:50:15.012,0.6966828107833862,3750,71995060,21915,-0.6966578960418701,0.12170284986495972,-0.12037263810634613,71995073 07-May-2020 04:50:16.012,0.6966875791549683,3750,71995060,21915,-0.6966618299484253,0.12167707085609436,-0.12034815549850464,71995074 07-May-2020 04:50:17.012,0.6966936588287354,3750,71995060,21915,-0.6966654062271118,0.12165281176567078,-0.12031818926334381,71995075 07-May-2020 04:50:18.012,0.6966967582702637,3750,71995060,21915,-0.6966705322265625,0.12162567675113678,-0.12029755115509033,71995076 07-May-2020 04:50:19.012,0.6966999769210815,3750,71995060,21915,-0.6966760158538818,0.12160177528858185,-0.12027198076248169,71995077 07-May-2020 04:50:20.012,0.6967066526412964,3750,71995060,21915,-0.6966781616210938,0.12157659232616425,-0.12024624645709991,71995078 07-May-2020 04:50:21.012,0.6967120170593262,3750,71995060,21915,-0.6966820955276489,0.12155121564865112,-0.12021738290786743,71995079 07-May-2020 04:50:22.012,0.6967123746871948,3750,71995060,21915,-0.6966891288757324,0.12152981758117676,-0.12019546329975128,71995080 07-May-2020 04:50:23.012,0.6967158317565918,3750,71995060,21915,-0.6966942548751831,0.1215042918920517,-0.12017226219177246,71995081 07-May-2020 04:50:24.012,0.6967247724533081,3750,71995060,21915,-0.6966953277587891,0.12147632241249084,-0.12014293670654297,71995082 07-May-2020 04:50:25.012,0.6967270374298096,3750,71995060,21915,-0.6967018842697144,0.12144993245601654,-0.12011858820915222,71995083 07-May-2020 04:50:26.012,0.6967297792434692,3750,71995060,21915,-0.6967074871063232,0.12142585217952728,-0.12009371817111969,71995084 07-May-2020 04:50:27.012,0.6967344284057617,3750,71995060,21915,-0.6967116594314575,0.12139908969402313,-0.12006846070289612,71995085 07-May-2020 04:50:28.012,0.6967408657073975,3750,71995060,21915,-0.6967138051986694,0.12137418985366821,-0.12004399299621582,71995086 07-May-2020 04:50:29.012,0.6967453956604004,3750,71995060,21915,-0.6967177391052246,0.12135089933872223,-0.1200181096792221,71995087 07-May-2020 04:50:30.012,0.696747899055481,3750,71995060,21915,-0.6967235803604126,0.12132667005062103,-0.11999489367008209,71995088 07-May-2020 04:50:31.012,0.696753740310669,3750,71995060,21915,-0.696727991104126,0.1212950199842453,-0.11996765434741974,71995089 07-May-2020 04:50:32.012,0.6967600584030151,3750,71995060,21915,-0.6967297792434692,0.1212720274925232,-0.11994370818138123,71995090 07-May-2020 04:50:33.012,0.6967638731002808,3750,71995092,21921,-0.6967352628707886,0.12124785780906677,-0.11991465091705322,71995091 07-May-2020 04:50:34.012,0.6967653036117554,3750,71995092,21921,-0.6967424154281616,0.12122216820716858,-0.11989039182662964,71995092 07-May-2020 04:50:35.012,0.6967711448669434,3750,71995092,21921,-0.696746826171875,0.12119132280349731,-0.11986216902732849,71995093 07-May-2020 04:50:36.012,0.6967772245407104,3750,71995092,21921,-0.696749210357666,0.12116828560829163,-0.11983522772789001,71995094 07-May-2020 04:50:37.012,0.6967781782150269,3750,71995092,21921,-0.6967555284500122,0.12114663422107697,-0.11981616914272308,71995095 07-May-2020 04:50:38.012,0.6967822313308716,3750,71995092,21921,-0.6967605352401733,0.12111987173557281,-0.11978931725025177,71995096 07-May-2020 04:50:39.012,0.6967883110046387,3782,71995092,21921,-0.6967630386352539,0.12109555304050446,-0.119764044880867,71995097 07-May-2020 04:50:40.012,0.6967954635620117,3782,71995092,21921,-0.6967657804489136,0.12106749415397644,-0.11973686516284943,71995098 07-May-2020 04:50:41.012,0.6967970132827759,3782,71995092,21921,-0.6967718601226807,0.12104557454586029,-0.11971426010131836,71995099 07-May-2020 04:50:42.012,0.6968001127243042,3782,71995092,21921,-0.6967768669128418,0.12102237343788147,-0.11969032883644104,71995100 07-May-2020 04:50:43.012,0.6968072652816772,3782,71995092,21921,-0.6967800855636597,0.12098987400531769,-0.11966302990913391,71995101 07-May-2020 04:50:44.012,0.6968129873275757,3782,71995092,21921,-0.6967840194702148,0.12096460163593292,-0.119631826877594,71995102 07-May-2020 04:50:45.012,0.6968154907226562,3782,71995092,21921,-0.6967900991439819,0.12094241380691528,-0.11960430443286896,71995103 07-May-2020 04:50:46.012,0.6968194246292114,3782,71995092,21921,-0.6967945098876953,0.12091413140296936,-0.1195840835571289,71995104 07-May-2020 04:50:47.012,0.696823239326477,3782,71995092,21921,-0.6967988014221191,0.12089143693447113,-0.11956073343753815,71995105 07-May-2020 04:50:48.012,0.6968297958374023,3782,71995092,21921,-0.6968017816543579,0.12086579203605652,-0.11953124403953552,71995106 07-May-2020 04:50:49.012,0.6968328952789307,3782,71995092,21921,-0.6968070268630981,0.12083996832370758,-0.11950625479221344,71995107 07-May-2020 04:50:50.012,0.6968363523483276,3782,71995092,21921,-0.6968127489089966,0.12081106007099152,-0.11948350071907043,71995108 07-May-2020 04:50:51.012,0.6968444585800171,3782,71995092,21921,-0.6968138217926025,0.12078797817230225,-0.11945302784442902,71995109 07-May-2020 04:50:52.012,0.6968458890914917,3782,71995092,21921,-0.6968193054199219,0.12076613306999207,-0.11943422257900238,71995110 07-May-2020 04:50:53.012,0.6968498229980469,3782,71995092,21921,-0.6968238353729248,0.12074172496795654,-0.1194092184305191,71995111 07-May-2020 04:50:54.012,0.6968538761138916,3782,71995092,21921,-0.6968289613723755,0.12071660161018372,-0.1193808913230896,71995112 07-May-2020 04:50:55.012,0.6968609094619751,3782,71995092,21921,-0.696831226348877,0.12068882584571838,-0.11935605108737946,71995113 07-May-2020 04:50:56.012,0.6968649625778198,3782,71995092,21921,-0.6968371868133545,0.12065918743610382,-0.11932781338691711,71995114 07-May-2020 04:50:57.012,0.6968673467636108,3782,71995092,21921,-0.6968430280685425,0.1206367164850235,-0.11930127441883087,71995115 07-May-2020 04:50:58.012,0.6968727111816406,3782,71995092,21921,-0.6968464851379395,0.12060898542404175,-0.11927869915962219,71995116 07-May-2020 04:50:59.012,0.6968774795532227,3782,71995092,21921,-0.696850061416626,0.12058544158935547,-0.11925336718559265,71995117 07-May-2020 04:51:00.012,0.6968821287155151,3782,71995092,21921,-0.6968536376953125,0.12056034803390503,-0.1192312091588974,71995118 07-May-2020 04:51:01.012,0.696884274482727,3782,71995092,21921,-0.6968604326248169,0.12053702771663666,-0.11920304596424103,71995119 07-May-2020 04:51:02.012,0.6968894004821777,3782,71995092,21921,-0.696864128112793,0.12050947546958923,-0.11917972564697266,71995120 07-May-2020 04:51:03.012,0.6968944072723389,3782,71995092,21921,-0.6968677043914795,0.12048543989658356,-0.11915327608585358,71995121 07-May-2020 04:51:04.012,0.6968995332717896,3782,71995092,21921,-0.6968718767166138,0.12045793235301971,-0.11912529170513153,71995122 07-May-2020 04:51:05.012,0.6969033479690552,3782,71995124,21921,-0.6968768835067749,0.12043169140815735,-0.11910022795200348,71995123 07-May-2020 04:51:06.013,0.6969088315963745,3782,71995124,21921,-0.6968804597854614,0.12040489912033081,-0.1190747320652008,71995124 07-May-2020 04:51:07.013,0.696914792060852,3782,71995124,21921,-0.6968835592269897,0.12038081884384155,-0.11904703080654144,71995125 07-May-2020 04:51:08.013,0.696916937828064,3782,71995124,21921,-0.6968890428543091,0.12035621702671051,-0.11902651190757751,71995126 07-May-2020 04:51:09.013,0.6969214677810669,3782,71995124,21921,-0.6968942880630493,0.12032808363437653,-0.11899767816066742,71995127 07-May-2020 04:51:10.013,0.6969248056411743,3782,71995124,21921,-0.6968991756439209,0.1203058511018753,-0.11897189915180206,71995128 07-May-2020 04:51:11.013,0.696929931640625,3814,71995124,21921,-0.6969023942947388,0.12027955055236816,-0.11894984543323517,71995129 07-May-2020 04:51:12.013,0.696932315826416,3814,71995124,21921,-0.6969084739685059,0.12025570869445801,-0.11892339587211609,71995130 07-May-2020 04:51:13.013,0.6969360113143921,3814,71995124,21921,-0.6969143152236938,0.12022629380226135,-0.11889763176441193,71995131 07-May-2020 04:51:14.013,0.6969393491744995,3814,71995124,21921,-0.6969192028045654,0.12020163238048553,-0.11887465417385101,71995132 07-May-2020 04:51:15.013,0.6969444751739502,3814,71995124,21921,-0.6969231367111206,0.12017674744129181,-0.11884762346744537,71995133 07-May-2020 04:51:16.013,0.6969505548477173,3814,71995124,21921,-0.6969265937805176,0.1201450526714325,-0.11882278323173523,71995134 07-May-2020 04:51:17.013,0.6969560384750366,3814,71995124,21921,-0.6969293355941772,0.12012283504009247,-0.11879675090312958,71995135 07-May-2020 04:51:18.013,0.6969608068466187,3814,71995124,21921,-0.6969332695007324,0.1200980544090271,-0.118771493434906,71995136 07-May-2020 04:51:19.013,0.6969649791717529,3814,71995124,21921,-0.6969376802444458,0.1200723946094513,-0.11874662339687347,71995137 07-May-2020 04:51:20.013,0.6969683170318604,3814,71995124,21921,-0.6969424486160278,0.12004882097244263,-0.11872439086437225,71995138 07-May-2020 04:51:21.013,0.6969738006591797,3814,71995124,21921,-0.6969465017318726,0.12002061307430267,-0.1186942309141159,71995139 07-May-2020 04:51:22.013,0.6969778537750244,3814,71995124,21921,-0.6969517469406128,0.1199914813041687,-0.11866958439350128,71995140 07-May-2020 04:51:23.013,0.696980357170105,3814,71995124,21921,-0.6969566345214844,0.11996947228908539,-0.11864832043647766,71995141 07-May-2020 04:51:24.013,0.696985125541687,3814,71995124,21921,-0.6969611644744873,0.11994560062885284,-0.11861810088157654,71995142 07-May-2020 04:51:25.013,0.6969883441925049,3814,71995124,21921,-0.6969666481018066,0.11992062628269196,-0.11859206855297089,71995143 07-May-2020 04:51:26.013,0.6969926357269287,3814,71995124,21921,-0.6969711780548096,0.11989125609397888,-0.11856923997402191,71995144 07-May-2020 04:51:27.013,0.6969965696334839,3814,71995124,21921,-0.696975827217102,0.11986863613128662,-0.11854322254657745,71995145 07-May-2020 04:51:28.013,0.6970018148422241,3814,71995124,21921,-0.696979284286499,0.11984650790691376,-0.11851455271244049,71995146 07-May-2020 04:51:29.013,0.6970056295394897,3814,71995124,21921,-0.6969833374023438,0.11981835961341858,-0.11849552392959595,71995147 07-May-2020 04:51:30.013,0.6970113515853882,3814,71995124,21921,-0.6969867944717407,0.11979274451732635,-0.11846819519996643,71995148 07-May-2020 04:51:31.013,0.6970157623291016,3814,71995124,21921,-0.6969901323318481,0.11976967751979828,-0.11844362318515778,71995149 07-May-2020 04:51:32.013,0.697020411491394,3814,71995124,21921,-0.6969946622848511,0.11974294483661652,-0.11841784417629242,71995150 07-May-2020 04:51:33.013,0.6970227956771851,3814,71995124,21921,-0.69700026512146,0.11971822381019592,-0.1183960884809494,71995151 07-May-2020 04:51:34.013,0.6970280408859253,3814,71995124,21921,-0.6970032453536987,0.11969378590583801,-0.11837223172187805,71995152 07-May-2020 04:51:35.013,0.697034478187561,3814,71995124,21921,-0.6970071792602539,0.11966477334499359,-0.11833980679512024,71995153 07-May-2020 04:51:36.013,0.6970367431640625,3814,71995124,21921,-0.697014570236206,0.11963501572608948,-0.11831504106521606,71995154 07-May-2020 04:51:37.013,0.6970394849777222,3814,71995156,21921,-0.6970207691192627,0.11961042881011963,-0.11828693747520447,71995155 07-May-2020 04:51:38.013,0.6970443725585938,3814,71995156,21921,-0.6970230340957642,0.11958850920200348,-0.11826653778553009,71995156 07-May-2020 04:51:39.013,0.6970478296279907,3814,71995156,21921,-0.6970282793045044,0.11956228315830231,-0.11824019253253937,71995157 07-May-2020 04:51:40.013,0.6970511674880981,3814,71995156,21921,-0.6970319747924805,0.11954140663146973,-0.11822062730789185,71995158 07-May-2020 04:51:41.013,0.6970596313476562,3814,71995156,21921,-0.6970340013504028,0.11951398849487305,-0.11818759143352509,71995159 07-May-2020 04:51:42.013,0.6970623731613159,3814,71995156,21921,-0.6970386505126953,0.11948823928833008,-0.1181688904762268,71995160 07-May-2020 04:51:43.013,0.6970677375793457,3846,71995156,21921,-0.6970421075820923,0.11946623027324677,-0.11813986301422119,71995161 07-May-2020 04:51:44.013,0.6970716714859009,3846,71995156,21921,-0.6970462799072266,0.11944149434566498,-0.11811728775501251,71995162 07-May-2020 04:51:45.013,0.6970783472061157,3846,71995156,21921,-0.6970498561859131,0.11940953135490417,-0.11808975040912628,71995163 07-May-2020 04:51:46.013,0.6970821619033813,3846,71995156,21921,-0.6970555782318115,0.1193794310092926,-0.11806409060955048,71995164 07-May-2020 04:51:47.013,0.6970863342285156,3846,71995156,21921,-0.6970601081848145,0.1193588376045227,-0.11803416907787323,71995165 07-May-2020 04:51:48.013,0.6970890760421753,3846,71995156,21921,-0.6970654726028442,0.11933515965938568,-0.11800976097583771,71995166 07-May-2020 04:51:49.013,0.6970924139022827,3846,71995156,21921,-0.6970704793930054,0.11930818855762482,-0.11798618733882904,71995167 07-May-2020 04:51:50.013,0.6970963478088379,3846,71995156,21921,-0.6970738172531128,0.11928814649581909,-0.11796411871910095,71995168 07-May-2020 04:51:51.013,0.6971008777618408,3846,71995156,21921,-0.6970781087875366,0.11926418542861938,-0.1179342120885849,71995169 07-May-2020 04:51:52.013,0.6971040964126587,3846,71995156,21921,-0.6970834732055664,0.11923585832118988,-0.11791548132896423,71995170 07-May-2020 04:51:53.013,0.6971087455749512,3846,71995156,21921,-0.6970875263214111,0.11921116709709167,-0.11788937449455261,71995171 07-May-2020 04:51:54.013,0.6971156597137451,3846,71995156,21921,-0.6970895528793335,0.1191895604133606,-0.11785489320755005,71995172 07-May-2020 04:51:55.013,0.6971197128295898,3846,71995156,21921,-0.6970939636230469,0.11915861070156097,-0.11783753335475922,71995173 07-May-2020 04:51:56.013,0.6971240043640137,3846,71995156,21921,-0.6970981359481812,0.119132861495018,-0.11781331896781921,71995174 07-May-2020 04:51:57.013,0.697131872177124,3846,71995156,21921,-0.6970998048782349,0.11910824477672577,-0.11778324842453003,71995175 07-May-2020 04:51:58.013,0.6971343755722046,3846,71995156,21921,-0.6971051692962646,0.1190820038318634,-0.11776232719421387,71995176 07-May-2020 04:51:59.013,0.6971381902694702,3846,71995156,21921,-0.6971105337142944,0.11905479431152344,-0.11773432791233063,71995177 07-May-2020 04:52:00.013,0.6971415281295776,3846,71995156,21921,-0.6971158981323242,0.11902959644794464,-0.11770865321159363,71995178 07-May-2020 04:52:01.013,0.6971449851989746,3846,71995156,21921,-0.6971220970153809,0.11900590360164642,-0.11767688393592834,71995179 07-May-2020 04:52:02.013,0.6971484422683716,3846,71995156,21921,-0.6971266269683838,0.11898177862167358,-0.11765360832214355,71995180 07-May-2020 04:52:03.013,0.697152853012085,3846,71995156,21921,-0.6971292495727539,0.11896058917045593,-0.11763225495815277,71995181 07-May-2020 04:52:04.013,0.6971594095230103,3846,71995156,21921,-0.6971323490142822,0.1189328134059906,-0.11760465800762177,71995182 07-May-2020 04:52:05.013,0.6971625089645386,3846,71995156,21921,-0.6971372365951538,0.11891002953052521,-0.11758013069629669,71995183 07-May-2020 04:52:06.013,0.697169303894043,3846,71995156,21921,-0.6971403360366821,0.11888149380683899,-0.1175508052110672,71995184 07-May-2020 04:52:07.013,0.697174072265625,3846,71995156,21921,-0.6971433162689209,0.11885841190814972,-0.11752915382385254,71995185 07-May-2020 04:52:08.013,0.6971778869628906,3846,71995156,21921,-0.6971479654312134,0.11883164942264557,-0.11750385165214539,71995186 07-May-2020 04:52:09.013,0.6971821784973145,3846,71995188,21921,-0.6971530914306641,0.11880342662334442,-0.11747664213180542,71995187 07-May-2020 04:52:10.013,0.6971863508224487,3846,71995188,21921,-0.6971566677093506,0.11878138780593872,-0.11745403707027435,71995188 07-May-2020 04:52:11.013,0.6971906423568726,3846,71995188,21921,-0.6971613168716431,0.11875249445438385,-0.11742834746837616,71995189 07-May-2020 04:52:12.013,0.6971933841705322,3846,71995188,21921,-0.6971677541732788,0.11872817575931549,-0.11739988625049591,71995190 07-May-2020 04:52:13.013,0.6971975564956665,3846,71995188,21921,-0.697170615196228,0.11870530247688293,-0.11738120019435883,71995191 07-May-2020 04:52:14.013,0.6972002983093262,3846,71995188,21921,-0.6971765756607056,0.11868225038051605,-0.11735308170318604,71995192 07-May-2020 04:52:15.013,0.6972048282623291,3878,71995188,21921,-0.6971815824508667,0.11865507066249847,-0.11732399463653564,71995193 07-May-2020 04:52:16.013,0.697210431098938,3878,71995188,21921,-0.6971849203109741,0.11862508952617645,-0.11730000376701355,71995194 07-May-2020 04:52:17.013,0.6972143650054932,3878,71995188,21921,-0.697188138961792,0.11860617995262146,-0.11727717518806458,71995195 07-May-2020 04:52:18.013,0.6972196102142334,3878,71995188,21921,-0.6971917152404785,0.11858011782169342,-0.11725141108036041,71995196 07-May-2020 04:52:19.013,0.6972241401672363,3878,71995188,21921,-0.6971957683563232,0.11855490505695343,-0.11722539365291595,71995197 07-May-2020 04:52:20.013,0.6972273588180542,3878,71995188,21921,-0.6972005367279053,0.11853179335594177,-0.11720170080661774,71995198 07-May-2020 04:52:21.013,0.6972345113754272,3878,71995188,21921,-0.6972037553787231,0.11849996447563171,-0.11717163026332855,71995199 07-May-2020 04:52:22.013,0.697238564491272,3878,71995188,21921,-0.6972084045410156,0.11847540736198425,-0.117144376039505,71995200 07-May-2020 04:52:23.013,0.6972414255142212,3878,71995188,21921,-0.6972134113311768,0.11845164000988007,-0.11712111532688141,71995201 07-May-2020 04:52:24.013,0.6972470283508301,3878,71995188,21921,-0.6972171068191528,0.1184232085943222,-0.11709409952163696,71995202 07-May-2020 04:52:25.013,0.697250247001648,3878,71995188,21921,-0.6972222328186035,0.11840003728866577,-0.11706793308258057,71995203 07-May-2020 04:52:26.013,0.6972557306289673,3878,71995188,21921,-0.6972255706787109,0.11837358772754669,-0.11704231798648834,71995204 07-May-2020 04:52:27.013,0.697258710861206,3878,71995188,21921,-0.6972299814224243,0.11834993958473206,-0.11702249944210052,71995205 07-May-2020 04:52:28.013,0.6972619295120239,3878,71995188,21921,-0.6972348690032959,0.11832484602928162,-0.11699946224689484,71995206 07-May-2020 04:52:29.013,0.6972664594650269,3878,71995188,21921,-0.6972393989562988,0.11830364167690277,-0.11696763336658478,71995207 07-May-2020 04:52:30.013,0.6972717046737671,3878,71995188,21921,-0.6972432136535645,0.11827586591243744,-0.11694134771823883,71995208 07-May-2020 04:52:31.013,0.6972748041152954,3878,71995188,21921,-0.6972479820251465,0.11824679374694824,-0.11692412197589874,71995209 07-May-2020 04:52:32.013,0.6972792148590088,3878,71995188,21921,-0.6972528696060181,0.11822080612182617,-0.11689452826976776,71995210 07-May-2020 04:52:33.013,0.6972857713699341,3878,71995188,21921,-0.6972546577453613,0.1181982159614563,-0.11686593294143677,71995211 07-May-2020 04:52:34.013,0.6972910165786743,3878,71995188,21921,-0.6972578763961792,0.11817270517349243,-0.11684376001358032,71995212 07-May-2020 04:52:35.013,0.697295069694519,3878,71995188,21921,-0.6972625255584717,0.11814799904823303,-0.1168164312839508,71995213 07-May-2020 04:52:36.013,0.6972987651824951,3878,71995188,21921,-0.6972674131393433,0.11812426149845123,-0.11678887903690338,71995214 07-May-2020 04:52:37.013,0.6973041296005249,3878,71995188,21921,-0.6972708702087402,0.11809568107128143,-0.11676360666751862,71995215 07-May-2020 04:52:38.013,0.6973061561584473,3878,71995188,21921,-0.6972776651382446,0.11806774139404297,-0.11673973500728607,71995216 07-May-2020 04:52:39.013,0.6973083019256592,3878,71995188,21921,-0.6972829103469849,0.11804606020450592,-0.11671780049800873,71995217 07-May-2020 04:52:40.013,0.697314977645874,3878,71995188,21921,-0.6972857713699341,0.11801858246326447,-0.11668896675109863,71995218 07-May-2020 04:52:41.013,0.6973180770874023,3878,71995220,21921,-0.6972912549972534,0.11799433827400208,-0.11666412651538849,71995219 07-May-2020 04:52:42.013,0.6973221302032471,3878,71995220,21921,-0.697295069694519,0.11796867847442627,-0.11664155125617981,71995220 07-May-2020 04:52:43.013,0.6973280906677246,3878,71995220,21921,-0.6972979307174683,0.11794547736644745,-0.11661198735237122,71995221 07-May-2020 04:52:44.013,0.6973315477371216,3878,71995220,21921,-0.6973024606704712,0.11792035400867462,-0.11659075319766998,71995222 07-May-2020 04:52:45.013,0.6973371505737305,3878,71995220,21921,-0.6973057985305786,0.11789257824420929,-0.1165643185377121,71995223 07-May-2020 04:52:46.013,0.6973433494567871,3878,71995220,21921,-0.6973084211349487,0.11786843836307526,-0.11653612554073334,71995224 07-May-2020 04:52:47.013,0.6973464488983154,3910,71995220,21921,-0.6973143815994263,0.11784180998802185,-0.11650872230529785,71995225 07-May-2020 04:52:48.013,0.6973493099212646,3910,71995220,21921,-0.6973201036453247,0.11781658232212067,-0.1164846271276474,71995226 07-May-2020 04:52:49.013,0.6973536014556885,3910,71995220,21921,-0.6973239183425903,0.11779128015041351,-0.11645971238613129,71995227 07-May-2020 04:52:50.013,0.6973596811294556,3910,71995220,21921,-0.6973274946212769,0.11776579916477203,-0.11642855405807495,71995228 07-May-2020 04:52:51.013,0.697363018989563,3910,71995220,21921,-0.6973334550857544,0.11773554980754852,-0.1164046972990036,71995229 07-May-2020 04:52:52.013,0.69736647605896,3910,71995220,21921,-0.69733726978302,0.11771529912948608,-0.11638003587722778,71995230 07-May-2020 04:52:53.013,0.697370171546936,3910,71995220,21921,-0.6973415613174438,0.1176900565624237,-0.1163586974143982,71995231 07-May-2020 04:52:54.013,0.6973741054534912,3910,71995220,21921,-0.6973463296890259,0.11766445636749268,-0.11633308231830597,71995232 07-May-2020 04:52:55.013,0.69737708568573,3910,71995220,21921,-0.6973510980606079,0.11764249205589294,-0.11630633473396301,71995233 07-May-2020 04:52:56.013,0.6973830461502075,3910,71995220,21921,-0.6973544359207153,0.1176135241985321,-0.11628085374832153,71995234 07-May-2020 04:52:57.013,0.697388768196106,3910,71995220,21921,-0.6973575353622437,0.11758728325366974,-0.11625500023365021,71995235 07-May-2020 04:52:58.013,0.6973940134048462,3910,71995220,21921,-0.6973609924316406,0.1175626814365387,-0.11622710525989532,71995236 07-May-2020 04:52:59.013,0.6973965167999268,3910,71995220,21921,-0.6973662376403809,0.11753782629966736,-0.11620554327964783,71995237 07-May-2020 04:53:00.013,0.697403073310852,3910,71995220,21921,-0.6973694562911987,0.11751064658164978,-0.11617477238178253,71995238 07-May-2020 04:53:01.013,0.6974081993103027,3910,71995220,21921,-0.697373628616333,0.11748242378234863,-0.11614745855331421,71995239 07-May-2020 04:53:02.013,0.6974093914031982,3910,71995220,21921,-0.6973791122436523,0.11745959520339966,-0.11613067984580994,71995240 07-May-2020 04:53:03.013,0.6974132061004639,3910,71995220,21921,-0.6973834037780762,0.1174371987581253,-0.11610530316829681,71995241 07-May-2020 04:53:04.013,0.6974176168441772,3910,71995220,21921,-0.6973882913589478,0.1174129992723465,-0.11607465147972107,71995242 07-May-2020 04:53:05.013,0.6974209547042847,3910,71995220,21921,-0.6973925828933716,0.1173882782459259,-0.11605262756347656,71995243 07-May-2020 04:53:06.013,0.6974258422851562,3910,71995220,21921,-0.6973960399627686,0.11736072599887848,-0.11602990329265594,71995244 07-May-2020 04:53:07.013,0.697431206703186,3910,71995220,21921,-0.6974004507064819,0.11733914911746979,-0.11599385738372803,71995245 07-May-2020 04:53:08.013,0.697435736656189,3910,71995220,21921,-0.697404146194458,0.11731107532978058,-0.11597113311290741,71995246 07-May-2020 04:53:09.013,0.6974414587020874,3910,71995220,21921,-0.6974073648452759,0.11728155612945557,-0.1159479171037674,71995247 07-May-2020 04:53:10.013,0.6974455118179321,3910,71995220,21921,-0.6974114179611206,0.11726012825965881,-0.11592088639736176,71995248 07-May-2020 04:53:11.013,0.6974482536315918,3910,71995220,21921,-0.6974174976348877,0.1172332614660263,-0.1158948540687561,71995249 07-May-2020 04:53:12.013,0.6974525451660156,3910,71995220,21921,-0.6974214315414429,0.11720524728298187,-0.11587342619895935,71995250 07-May-2020 04:53:13.013,0.697458028793335,3910,71995252,21921,-0.697424054145813,0.11718222498893738,-0.11584874987602234,71995251 07-May-2020 04:53:14.013,0.6974608898162842,3910,71995252,21921,-0.6974290609359741,0.11715710163116455,-0.11582426726818085,71995252 07-May-2020 04:53:15.013,0.6974629163742065,3910,71995252,21921,-0.6974352598190308,0.1171347051858902,-0.11580024659633636,71995253 07-May-2020 04:53:16.013,0.6974688768386841,3910,71995252,21921,-0.6974384784698486,0.11710745096206665,-0.11577160656452179,71995254 07-May-2020 04:53:17.013,0.6974741220474243,3910,71995252,21921,-0.6974420547485352,0.11707881093025208,-0.11574654281139374,71995255 07-May-2020 04:53:18.013,0.6974778175354004,3910,71995252,21921,-0.6974475383758545,0.11705319583415985,-0.11571727693080902,71995256 07-May-2020 04:53:19.013,0.6974823474884033,3942,71995252,21921,-0.6974507570266724,0.11703316867351532,-0.11569100618362427,71995257 07-May-2020 04:53:20.013,0.6974881887435913,3942,71995252,21921,-0.6974540948867798,0.11700339615345001,-0.11566661298274994,71995258 07-May-2020 04:53:21.013,0.6974934339523315,3942,71995252,21921,-0.6974575519561768,0.11697889864444733,-0.11563985049724579,71995259 07-May-2020 04:53:22.013,0.6974961757659912,3942,71995252,21921,-0.6974622011184692,0.11695481836795807,-0.11561837792396545,71995260 07-May-2020 04:53:23.013,0.6974993944168091,3942,71995252,21921,-0.6974672079086304,0.11693184077739716,-0.1155921220779419,71995261 07-May-2020 04:53:24.013,0.6975053548812866,3942,71995252,21921,-0.6974709033966064,0.11690403521060944,-0.11556273698806763,71995262 07-May-2020 04:53:25.013,0.6975082159042358,3942,71995252,21921,-0.6974767446517944,0.11687752604484558,-0.11553601920604706,71995263 07-May-2020 04:53:26.013,0.6975095272064209,3942,71995252,21921,-0.6974831819534302,0.11685200035572052,-0.11551424860954285,71995264 07-May-2020 04:53:27.013,0.6975147724151611,3942,71995252,21921,-0.697486400604248,0.11682583391666412,-0.11548943817615509,71995265 07-May-2020 04:53:28.013,0.6975221633911133,3942,71995252,21921,-0.6974879503250122,0.11680229008197784,-0.11545898020267487,71995266 07-May-2020 04:53:29.013,0.6975260972976685,3942,71995252,21921,-0.6974927186965942,0.11677338182926178,-0.11543489992618561,71995267 07-May-2020 04:53:30.013,0.6975293159484863,3942,71995252,21921,-0.6974976062774658,0.11674651503562927,-0.11541558802127838,71995268 07-May-2020 04:53:31.013,0.6975334882736206,3942,71995252,21921,-0.6975009441375732,0.1167256087064743,-0.1153896152973175,71995269 07-May-2020 04:53:32.013,0.6975394487380981,3942,71995252,21921,-0.6975042819976807,0.1166979968547821,-0.11536179482936859,71995270 07-May-2020 04:53:33.013,0.6975443363189697,3942,71995252,21921,-0.6975082159042358,0.11667029559612274,-0.11533765494823456,71995271 07-May-2020 04:53:34.013,0.6975479125976562,3942,71995252,21921,-0.6975128650665283,0.11664845049381256,-0.1153087317943573,71995272 07-May-2020 04:53:35.013,0.697553277015686,3942,71995252,21921,-0.6975157260894775,0.11662666499614716,-0.11528193950653076,71995273 07-May-2020 04:53:36.013,0.6975545883178711,3942,71995252,21921,-0.6975231170654297,0.11659210920333862,-0.11526408791542053,71995274 07-May-2020 04:53:37.013,0.6975595951080322,3942,71995252,21921,-0.697527289390564,0.11656612157821655,-0.11523395776748657,71995275 07-May-2020 04:53:38.013,0.6975647211074829,3942,71995252,21921,-0.6975293159484863,0.11655154824256897,-0.11520551145076752,71995276 07-May-2020 04:53:39.013,0.6975663900375366,3942,71995252,21921,-0.6975380182266235,0.1165151447057724,-0.11518135666847229,71995277 07-May-2020 04:53:40.013,0.6975717544555664,3942,71995252,21921,-0.6975409984588623,0.11648815870285034,-0.11515899002552032,71995278 07-May-2020 04:53:41.013,0.6975772380828857,3942,71995252,21921,-0.6975423097610474,0.11647599935531616,-0.11512842774391174,71995279 07-May-2020 04:53:42.013,0.6975805759429932,3942,71995252,21921,-0.6975477933883667,0.11644373834133148,-0.11510637402534485,71995280 07-May-2020 04:53:43.013,0.6975827217102051,3942,71995252,21921,-0.6975541114807129,0.1164138913154602,-0.11508645117282867,71995281 07-May-2020 04:53:44.013,0.697589635848999,3942,71995252,21921,-0.6975542306900024,0.11639992892742157,-0.115057572722435,71995282 07-May-2020 04:53:45.013,0.6975947618484497,3942,71995284,21921,-0.6975580453872681,0.11637315154075623,-0.11503112316131592,71995283 07-May-2020 04:53:46.013,0.6975957155227661,3942,71995284,21921,-0.697566032409668,0.11633764207363129,-0.11501209437847137,71995284 07-May-2020 04:53:47.013,0.6976031064987183,3942,71995284,21921,-0.6975682973861694,0.11631406843662262,-0.11497819423675537,71995285 07-May-2020 04:53:48.013,0.697609543800354,3942,71995284,21921,-0.6975709199905396,0.11629025638103485,-0.11494822800159454,71995286 07-May-2020 04:53:49.013,0.6976088285446167,3942,71995284,21921,-0.6975796222686768,0.11625789105892181,-0.11493220925331116,71995287 07-May-2020 04:53:50.013,0.6976141929626465,3942,71995284,21921,-0.6975827217102051,0.11623936891555786,-0.11489729583263397,71995288 07-May-2020 04:53:51.013,0.6976213455200195,3974,71995284,21921,-0.697583794593811,0.1162174791097641,-0.11487029492855072,71995289 07-May-2020 04:53:52.013,0.6976215839385986,3974,71995284,21921,-0.6975911855697632,0.11618420481681824,-0.11485713720321655,71995290 07-May-2020 04:53:53.013,0.697624683380127,3974,71995284,21921,-0.6975957155227661,0.11616504192352295,-0.11483226716518402,71995291 07-May-2020 04:53:54.013,0.6976317167282104,3974,71995284,21921,-0.6975971460342407,0.11614783108234406,-0.11479654908180237,71995292 07-May-2020 04:53:55.013,0.6976338624954224,3974,71995284,21921,-0.6976039409637451,0.11611393094062805,-0.11477655172348022,71995293 07-May-2020 04:53:56.013,0.6976391077041626,3974,71995284,21921,-0.6976069211959839,0.11608532071113586,-0.11475543677806854,71995294 07-May-2020 04:53:57.013,0.6976473331451416,3974,71995284,21921,-0.697607159614563,0.116069495677948,-0.1147191971540451,71995295 07-May-2020 04:53:58.013,0.6976484060287476,3974,71995284,21921,-0.6976146697998047,0.11603793501853943,-0.11470107734203339,71995296 07-May-2020 04:53:59.013,0.6976519823074341,3974,71995284,21921,-0.6976200342178345,0.11600540578365326,-0.11467912793159485,71995297 07-May-2020 04:54:00.013,0.6976608037948608,3974,71995284,21921,-0.6976194381713867,0.11598910391330719,-0.11464567482471466,71995298 07-May-2020 04:54:01.013,0.6976661682128906,3974,71995284,21921,-0.6976242065429688,0.1159553974866867,-0.11461803317070007,71995299 07-May-2020 04:54:02.013,0.6976622343063354,3974,71995284,21921,-0.6976348161697388,0.11592777073383331,-0.11460523307323456,71995300 07-May-2020 04:54:03.013,0.6976689100265503,3974,71995284,21921,-0.6976357698440552,0.11591178178787231,-0.11457459628582001,71995301 07-May-2020 04:54:04.013,0.697675347328186,3974,71995284,21921,-0.6976383924484253,0.11588740348815918,-0.11454260349273682,71995302 07-May-2020 04:54:05.013,0.6976763010025024,3974,71995284,21921,-0.6976451873779297,0.11585509777069092,-0.11452879011631012,71995303 07-May-2020 04:54:06.013,0.6976803541183472,3974,71995284,21921,-0.6976491212844849,0.11583729088306427,-0.1144978404045105,71995304 07-May-2020 04:54:07.013,0.6976882219314575,3974,71995284,21921,-0.6976499557495117,0.11581772565841675,-0.11446511745452881,71995305 07-May-2020 04:54:08.013,0.6976908445358276,3974,71995284,21921,-0.6976553201675415,0.11578284204006195,-0.11445216834545135,71995306 07-May-2020 04:54:09.013,0.6976937055587769,3974,71995284,21921,-0.6976602077484131,0.11576114594936371,-0.1144276112318039,71995307 07-May-2020 04:54:10.013,0.697700023651123,3974,71995284,21921,-0.6976627111434937,0.11573706567287445,-0.11439754068851471,71995308 07-May-2020 04:54:11.013,0.6977025270462036,3974,71995284,21921,-0.6976696252822876,0.11570650339126587,-0.114372119307518,71995309 07-May-2020 04:54:12.013,0.6977101564407349,3974,71995284,21921,-0.6976711750030518,0.1156768649816513,-0.11434289813041687,71995310 07-May-2020 04:54:13.013,0.6977137327194214,3974,71995284,21921,-0.6976751089096069,0.11565832793712616,-0.11431746184825897,71995311 07-May-2020 04:54:14.013,0.6977150440216064,3974,71995284,21921,-0.6976827383041382,0.11562833189964294,-0.11429323256015778,71995312 07-May-2020 04:54:15.013,0.697718620300293,3974,71995284,21921,-0.6976872682571411,0.11560413241386414,-0.11426948010921478,71995313 07-May-2020 04:54:16.013,0.6977242231369019,3974,71995284,21921,-0.6976897716522217,0.11558201909065247,-0.11424051225185394,71995314 07-May-2020 04:54:17.013,0.6977276802062988,3974,71995316,21921,-0.6976947784423828,0.11555376648902893,-0.11421872675418854,71995315 07-May-2020 04:54:18.013,0.6977318525314331,3974,71995316,21921,-0.697698712348938,0.11552698910236359,-0.11419683694839478,71995316 07-May-2020 04:54:19.013,0.697738528251648,3974,71995316,21921,-0.6977002620697021,0.11550769209861755,-0.1141657829284668,71995317 07-May-2020 04:54:20.013,0.6977430582046509,3974,71995316,21921,-0.6977035999298096,0.11548115313053131,-0.1141432672739029,71995318 07-May-2020 04:54:21.013,0.697746992111206,3974,71995316,21921,-0.6977092027664185,0.11545528471469879,-0.1141136884689331,71995319 07-May-2020 04:54:22.013,0.6977508068084717,3974,71995316,21921,-0.6977131366729736,0.1154322624206543,-0.11408862471580505,71995320 07-May-2020 04:54:23.013,0.6977540254592896,4006,71995316,21921,-0.6977173089981079,0.11540694534778595,-0.11406642198562622,71995321 07-May-2020 04:54:24.013,0.697757363319397,4006,71995316,21921,-0.6977220773696899,0.1153830736875534,-0.114040806889534,71995322 07-May-2020 04:54:25.013,0.6977622509002686,4006,71995316,21921,-0.6977260112762451,0.11535350978374481,-0.11401771008968353,71995323 07-May-2020 04:54:26.013,0.6977653503417969,4006,71995316,21921,-0.6977320909500122,0.11532570421695709,-0.11399021744728088,71995324 07-May-2020 04:54:27.013,0.6977709531784058,4006,71995316,21921,-0.6977347135543823,0.1153024435043335,-0.11396190524101257,71995325 07-May-2020 04:54:28.013,0.6977784633636475,4006,71995316,21921,-0.697736382484436,0.11527808010578156,-0.11393304169178009,71995326 07-May-2020 04:54:29.013,0.6977794170379639,4006,71995316,21921,-0.6977430582046509,0.11524692177772522,-0.11391682922840118,71995327 07-May-2020 04:54:30.013,0.6977835893630981,4006,71995316,21921,-0.6977471113204956,0.1152256578207016,-0.11388887465000153,71995328 07-May-2020 04:54:31.013,0.6977896690368652,4006,71995316,21921,-0.6977493762969971,0.11520323157310486,-0.11386039853096008,71995329 07-May-2020 04:54:32.013,0.6977919340133667,4006,71995316,21921,-0.6977545022964478,0.11517809331417084,-0.11384086310863495,71995330 07-May-2020 04:54:33.013,0.6977936029434204,4006,71995316,21921,-0.6977607011795044,0.11515150964260101,-0.11381775140762329,71995331 07-May-2020 04:54:34.013,0.6978009939193726,4006,71995316,21921,-0.6977628469467163,0.11512632668018341,-0.11378544569015503,71995332 07-May-2020 04:54:35.013,0.6978051662445068,4006,71995316,21921,-0.6977674961090088,0.11509662866592407,-0.11375969648361206,71995333 07-May-2020 04:54:36.013,0.6978093385696411,4006,71995316,21921,-0.6977726221084595,0.11506994068622589,-0.11373049020767212,71995334 07-May-2020 04:54:37.013,0.6978154182434082,4006,71995316,21921,-0.6977748870849609,0.11504265666007996,-0.113707035779953,71995335 07-May-2020 04:54:38.013,0.697817325592041,4006,71995316,21921,-0.6977808475494385,0.11501985788345337,-0.11368238925933838,71995336 07-May-2020 04:54:39.013,0.6978217363357544,4006,71995316,21921,-0.697784423828125,0.11499349772930145,-0.11366038024425507,71995337 07-May-2020 04:54:40.013,0.6978269815444946,4006,71995316,21921,-0.6977882385253906,0.11496910452842712,-0.11362901329994202,71995338 07-May-2020 04:54:41.013,0.6978306770324707,4006,71995316,21921,-0.6977939605712891,0.11494076251983643,-0.11360053718090057,71995339 07-May-2020 04:54:42.013,0.6978328227996826,4006,71995316,21921,-0.6977990865707397,0.11491484940052032,-0.11358274519443512,71995340 07-May-2020 04:54:43.013,0.6978398561477661,4006,71995316,21921,-0.6978000402450562,0.11489026248455048,-0.11355660855770111,71995341 07-May-2020 04:54:44.013,0.6978436708450317,4006,71995316,21921,-0.6978048086166382,0.11486726999282837,-0.11352849006652832,71995342 07-May-2020 04:54:45.013,0.6978451013565063,4006,71995316,21921,-0.6978107690811157,0.11484052240848541,-0.11350946128368378,71995343 07-May-2020 04:54:46.013,0.6978533267974854,4006,71995316,21921,-0.6978116035461426,0.11481763422489166,-0.11347733438014984,71995344 07-May-2020 04:54:47.013,0.6978561878204346,4006,71995316,21921,-0.6978161334991455,0.11479313671588898,-0.11345610022544861,71995345 07-May-2020 04:54:48.013,0.6978604793548584,4006,71995316,21921,-0.6978213787078857,0.11475914716720581,-0.11343194544315338,71995346 07-May-2020 04:54:49.013,0.6978611946105957,4006,71995348,21921,-0.6978286504745483,0.11473920941352844,-0.11340434849262238,71995347 07-May-2020 04:54:50.013,0.6978693008422852,4006,71995348,21921,-0.697830319404602,0.11471271514892578,-0.11337101459503174,71995348 07-May-2020 04:54:51.013,0.6978720426559448,4006,71995348,21921,-0.6978344917297363,0.11469078063964844,-0.11334826052188873,71995349 07-May-2020 04:54:52.013,0.6978745460510254,4006,71995348,21921,-0.6978394985198975,0.11466462910175323,-0.11332893371582031,71995350 07-May-2020 04:54:53.013,0.6978774070739746,4006,71995348,21921,-0.6978445053100586,0.1146441251039505,-0.11330172419548035,71995351 07-May-2020 04:54:54.013,0.697882890701294,4006,71995348,21921,-0.6978474855422974,0.11461666226387024,-0.11327776312828064,71995352 07-May-2020 04:54:55.013,0.6978895664215088,4038,71995348,21921,-0.6978495121002197,0.11458814144134521,-0.11325256526470184,71995353 07-May-2020 04:54:56.013,0.6978930234909058,4038,71995348,21921,-0.6978546380996704,0.11456488072872162,-0.11322289705276489,71995354 07-May-2020 04:54:57.013,0.6978974342346191,4038,71995348,21921,-0.6978585720062256,0.1145363599061966,-0.11319974064826965,71995355 07-May-2020 04:54:58.013,0.6979038715362549,4038,71995348,21921,-0.6978604793548584,0.11451216042041779,-0.11317387223243713,71995356 07-May-2020 04:54:59.013,0.6979076862335205,4038,71995348,21921,-0.6978646516799927,0.11448641121387482,-0.11315169930458069,71995357 07-May-2020 04:55:00.013,0.6979106664657593,4038,71995348,21921,-0.6978700160980225,0.11446093022823334,-0.11312443017959595,71995358 07-May-2020 04:55:01.013,0.6979148387908936,4038,71995348,21921,-0.6978741884231567,0.11443784832954407,-0.11309835314750671,71995359 07-May-2020 04:55:02.013,0.6979176998138428,4038,71995348,21921,-0.6978788375854492,0.11441521346569061,-0.11307469010353088,71995360 07-May-2020 04:55:03.013,0.6979199647903442,4038,71995348,21921,-0.6978851556777954,0.11438603699207306,-0.11305132508277893,71995361 07-May-2020 04:55:04.013,0.6979221105575562,4038,71995348,21921,-0.6978906393051147,0.11436371505260468,-0.11302657425403595,71995362 07-May-2020 04:55:05.013,0.6979272365570068,4038,71995348,21921,-0.6978938579559326,0.11433717608451843,-0.11299900710582733,71995363 07-May-2020 04:55:06.013,0.6979334354400635,4038,71995348,21921,-0.6978969573974609,0.11430971324443817,-0.11297065019607544,71995364 07-May-2020 04:55:07.013,0.6979382038116455,4038,71995348,21921,-0.6979002952575684,0.11428758502006531,-0.11294269561767578,71995365 07-May-2020 04:55:08.013,0.6979426145553589,4038,71995348,21921,-0.6979037523269653,0.11426094174385071,-0.11292199790477753,71995366 07-May-2020 04:55:09.013,0.6979466676712036,4038,71995348,21921,-0.6979072093963623,0.11423522233963013,-0.11290140450000763,71995367 07-May-2020 04:55:10.013,0.6979526281356812,4038,71995348,21921,-0.6979100704193115,0.11420802772045135,-0.11287488043308258,71995368 07-May-2020 04:55:11.013,0.6979562044143677,4038,71995348,21921,-0.6979148387908936,0.11418366432189941,-0.11284777522087097,71995369 07-May-2020 04:55:12.013,0.6979571580886841,4038,71995348,21921,-0.697921633720398,0.1141568273305893,-0.11282551288604736,71995370 07-May-2020 04:55:13.013,0.6979628801345825,4038,71995348,21921,-0.6979247331619263,0.11413419246673584,-0.11279380321502686,71995371 07-May-2020 04:55:14.013,0.6979687213897705,4038,71995348,21921,-0.697927713394165,0.1141071617603302,-0.11276693642139435,71995372 07-May-2020 04:55:15.013,0.697970986366272,4038,71995348,21921,-0.6979336738586426,0.11408144235610962,-0.11274409294128418,71995373 07-May-2020 04:55:16.013,0.6979751586914062,4038,71995348,21921,-0.6979384422302246,0.11405736207962036,-0.11271294951438904,71995374 07-May-2020 04:55:17.013,0.6979788541793823,4038,71995348,21921,-0.6979413032531738,0.11403757333755493,-0.11269058287143707,71995375 07-May-2020 04:55:18.013,0.6979842185974121,4038,71995348,21921,-0.6979448795318604,0.11400975286960602,-0.11266472935676575,71995376 07-May-2020 04:55:19.013,0.6979869604110718,4038,71995348,21921,-0.6979497671127319,0.11398427188396454,-0.1126423329114914,71995377 07-May-2020 04:55:20.013,0.6979906558990479,4038,71995348,21921,-0.6979535818099976,0.11396001279354095,-0.11262102425098419,71995378 07-May-2020 04:55:21.013,0.6979949474334717,4038,71995380,21921,-0.6979573965072632,0.11393655836582184,-0.11259497702121735,71995379 07-May-2020 04:55:22.013,0.6980013847351074,4038,71995380,21921,-0.6979598999023438,0.11390495300292969,-0.11257056891918182,71995380 07-May-2020 04:55:23.013,0.698005199432373,4038,71995380,21921,-0.6979641914367676,0.11388160288333893,-0.11254195868968964,71995381 07-May-2020 04:55:24.013,0.6980088949203491,4038,71995380,21921,-0.6979694366455078,0.1138535887002945,-0.11251448094844818,71995382 07-May-2020 04:55:25.013,0.6980139017105103,4038,71995380,21921,-0.6979742050170898,0.11382435262203217,-0.11248642206192017,71995383 07-May-2020 04:55:26.013,0.6980183124542236,4038,71995380,21921,-0.6979775428771973,0.11379925906658173,-0.11246311664581299,71995384 07-May-2020 04:55:27.013,0.6980208158493042,4070,71995380,21921,-0.697982907295227,0.1137763112783432,-0.11243744194507599,71995385 07-May-2020 04:55:28.013,0.6980248689651489,4070,71995380,21921,-0.697988748550415,0.1137443482875824,-0.11240942776203156,71995386 07-May-2020 04:55:29.013,0.6980284452438354,4070,71995380,21921,-0.6979928016662598,0.11372224986553192,-0.1123821884393692,71995387 07-May-2020 04:55:30.013,0.6980329751968384,4070,71995380,21921,-0.6979959011077881,0.11369875073432922,-0.11235930025577545,71995388 07-May-2020 04:55:31.013,0.6980334520339966,4070,71995380,21921,-0.6980022192001343,0.11367729306221008,-0.11234000325202942,71995389 07-May-2020 04:55:32.013,0.6980384588241577,4070,71995380,21921,-0.698005199432373,0.11365306377410889,-0.11231264472007751,71995390 07-May-2020 04:55:33.013,0.6980444192886353,4070,71995380,21921,-0.6980078220367432,0.1136292815208435,-0.11228571832180023,71995391 07-May-2020 04:55:34.013,0.6980503797531128,4070,71995380,21921,-0.6980108022689819,0.1135985404253006,-0.11225944757461548,71995392 07-May-2020 04:55:35.013,0.6980520486831665,4070,71995380,21921,-0.6980170011520386,0.11357316374778748,-0.11223641037940979,71995393 07-May-2020 04:55:36.013,0.6980595588684082,4070,71995380,21921,-0.6980190277099609,0.11354273557662964,-0.11220856010913849,71995394 07-May-2020 04:55:37.013,0.6980640888214111,4070,71995380,21921,-0.698022723197937,0.11351504921913147,-0.11218519508838654,71995395 07-May-2020 04:55:38.013,0.69806969165802,4070,71995380,21921,-0.6980260610580444,0.11348846554756165,-0.11215658485889435,71995396 07-May-2020 04:55:39.013,0.6980713605880737,4070,71995380,21921,-0.6980322599411011,0.11346754431724548,-0.11212900280952454,71995397 07-May-2020 04:55:40.013,0.6980737447738647,4070,71995380,21921,-0.6980383396148682,0.1134432703256607,-0.11210119724273682,71995398 07-May-2020 04:55:41.013,0.6980777978897095,4070,71995380,21921,-0.6980421543121338,0.11342117190361023,-0.11207488179206848,71995399 07-May-2020 04:55:42.013,0.6980817317962646,4070,71995380,21921,-0.6980465650558472,0.11339472234249115,-0.11204905807971954,71995400 07-May-2020 04:55:43.013,0.6980850696563721,4070,71995380,21921,-0.6980509757995605,0.11336958408355713,-0.11202706396579742,71995401 07-May-2020 04:55:44.013,0.6980887651443481,4070,71995380,21921,-0.6980549097061157,0.1133454442024231,-0.11200414597988129,71995402 07-May-2020 04:55:45.013,0.698095440864563,4070,71995380,21921,-0.6980559825897217,0.11331614851951599,-0.11198385059833527,71995403 07-May-2020 04:55:46.013,0.6980994939804077,4070,71995380,21921,-0.6980602741241455,0.11329135298728943,-0.11195781826972961,71995404 07-May-2020 04:55:47.013,0.698102593421936,4070,71995380,21921,-0.698065996170044,0.11326518654823303,-0.11193083226680756,71995405 07-May-2020 04:55:48.013,0.698106050491333,4070,71995380,21921,-0.6980705261230469,0.11324013769626617,-0.1119036078453064,71995406 07-May-2020 04:55:49.013,0.6981114149093628,4070,71995380,21921,-0.698074460029602,0.11321127414703369,-0.11187659204006195,71995407 07-May-2020 04:55:50.013,0.6981149911880493,4070,71995380,21921,-0.6980786323547363,0.11318659782409668,-0.11185239255428314,71995408 07-May-2020 04:55:51.013,0.6981185674667358,4070,71995380,21921,-0.6980834007263184,0.11316123604774475,-0.11182449758052826,71995409 07-May-2020 04:55:52.013,0.698124885559082,4070,71995380,21921,-0.6980857849121094,0.11313672363758087,-0.11179578304290771,71995410 07-May-2020 04:55:53.013,0.6981301307678223,4070,71995412,21921,-0.698089599609375,0.11310753226280212,-0.11176936328411102,71995411 07-May-2020 04:55:54.013,0.6981323957443237,4070,71995412,21921,-0.6980940103530884,0.11308558285236359,-0.11174854636192322,71995412 07-May-2020 04:55:55.013,0.698136568069458,4070,71995412,21921,-0.6980980634689331,0.11306451261043549,-0.11171916127204895,71995413 07-May-2020 04:55:56.013,0.6981403827667236,4070,71995412,21921,-0.6981023550033569,0.1130370944738388,-0.11169715225696564,71995414 07-May-2020 04:55:57.013,0.6981443166732788,4070,71995412,21921,-0.698106050491333,0.11301092803478241,-0.11167502403259277,71995415 07-May-2020 04:55:58.013,0.6981477737426758,4070,71995412,21921,-0.6981110572814941,0.11298859119415283,-0.11164532601833344,71995416 07-May-2020 04:55:59.013,0.6981503963470459,4102,71995412,21921,-0.698116660118103,0.11296240985393524,-0.11162033677101135,71995417 07-May-2020 04:56:00.013,0.6981544494628906,4102,71995412,21921,-0.6981202363967896,0.11293643712997437,-0.111599862575531,71995418 07-May-2020 04:56:01.013,0.6981587409973145,4102,71995412,21921,-0.6981240510940552,0.1129121482372284,-0.11157338321208954,71995419 07-May-2020 04:56:02.013,0.6981627941131592,4102,71995412,21921,-0.6981282234191895,0.1128866970539093,-0.11154820024967194,71995420 07-May-2020 04:56:03.013,0.6981686353683472,4102,71995412,21921,-0.6981304883956909,0.11286064982414246,-0.11152370274066925,71995421 07-May-2020 04:56:04.013,0.6981747150421143,4102,71995412,21921,-0.6981338262557983,0.1128331869840622,-0.11149193346500397,71995422 07-May-2020 04:56:05.013,0.6981778144836426,4102,71995412,21921,-0.6981381177902222,0.11280633509159088,-0.1114746481180191,71995423 07-May-2020 04:56:06.013,0.6981799602508545,4102,71995412,21921,-0.6981438398361206,0.11278162896633148,-0.11144617199897766,71995424 07-May-2020 04:56:07.013,0.6981844902038574,4102,71995412,21921,-0.6981481313705444,0.11275631189346313,-0.11141777038574219,71995425 07-May-2020 04:56:08.013,0.6981886625289917,4102,71995412,21921,-0.6981523036956787,0.11273038387298584,-0.11139394342899323,71995426 07-May-2020 04:56:09.013,0.6981925964355469,4102,71995412,21921,-0.6981557607650757,0.11270691454410553,-0.11136986315250397,71995427 07-May-2020 04:56:10.013,0.6981959342956543,4102,71995412,21921,-0.698161244392395,0.11268307268619537,-0.11133928596973419,71995428 07-May-2020 04:56:11.013,0.6981998682022095,4102,71995412,21921,-0.6981652975082397,0.11265501379966736,-0.11131756007671356,71995429 07-May-2020 04:56:12.013,0.6982055902481079,4102,71995412,21921,-0.6981673240661621,0.11263258755207062,-0.11129182577133179,71995430 07-May-2020 04:56:13.013,0.6982085704803467,4102,71995412,21921,-0.6981720924377441,0.11260484158992767,-0.11127160489559174,71995431 07-May-2020 04:56:14.013,0.6982129812240601,4102,71995412,21921,-0.6981766223907471,0.11257949471473694,-0.11124157905578613,71995432 07-May-2020 04:56:15.013,0.6982178688049316,4102,71995412,21921,-0.6981810331344604,0.11255195736885071,-0.11121003329753876,71995433 07-May-2020 04:56:16.013,0.6982223987579346,4102,71995412,21921,-0.6981840133666992,0.11252708733081818,-0.11118794977664948,71995434 07-May-2020 04:56:17.013,0.6982265710830688,4102,71995412,21921,-0.6981877088546753,0.11250153183937073,-0.11116431653499603,71995435 07-May-2020 04:56:18.013,0.698228120803833,4102,71995412,21921,-0.6981935501098633,0.11248050630092621,-0.11113831400871277,71995436 07-May-2020 04:56:19.013,0.6982314586639404,4102,71995412,21921,-0.6981983184814453,0.11245790123939514,-0.11111228168010712,71995437 07-May-2020 04:56:20.013,0.6982364654541016,4102,71995412,21921,-0.6982015371322632,0.11242733895778656,-0.11109066009521484,71995438 07-May-2020 04:56:21.013,0.6982413530349731,4102,71995412,21921,-0.698205828666687,0.11239689588546753,-0.11106401681900024,71995439 07-May-2020 04:56:22.013,0.6982444524765015,4102,71995412,21921,-0.698210597038269,0.11237217485904694,-0.11103701591491699,71995440 07-May-2020 04:56:23.013,0.6982487440109253,4102,71995412,21921,-0.6982142925262451,0.1123494952917099,-0.11101114749908447,71995441 07-May-2020 04:56:24.013,0.6982548236846924,4102,71995412,21921,-0.6982163190841675,0.11232191324234009,-0.11098678410053253,71995442 07-May-2020 04:56:25.013,0.6982591152191162,4102,71995444,21921,-0.6982200145721436,0.11230024695396423,-0.11095981299877167,71995443 07-May-2020 04:56:26.013,0.6982616186141968,4102,71995444,21921,-0.6982241868972778,0.1122789978981018,-0.11093905568122864,71995444 07-May-2020 04:56:27.013,0.6982665061950684,4102,71995444,21921,-0.6982282400131226,0.11225481331348419,-0.11090587079524994,71995445 07-May-2020 04:56:28.013,0.6982712745666504,4102,71995444,21921,-0.6982320547103882,0.11222821474075317,-0.1108807623386383,71995446 07-May-2020 04:56:29.013,0.6982712745666504,4102,71995444,21921,-0.6982394456863403,0.11220197379589081,-0.11086027324199677,71995447 07-May-2020 04:56:30.013,0.698276162147522,4102,71995444,21921,-0.6982440948486328,0.11216983199119568,-0.11083285510540009,71995448 07-May-2020 04:56:31.013,0.6982817649841309,4134,71995444,21921,-0.698245644569397,0.11214640736579895,-0.11080965399742126,71995449 07-May-2020 04:56:32.013,0.6982876062393188,4134,71995444,21921,-0.698249340057373,0.1121194064617157,-0.11077800393104553,71995450 07-May-2020 04:56:33.013,0.6982893943786621,4134,71995444,21921,-0.698255181312561,0.11209267377853394,-0.11075611412525177,71995451 07-May-2020 04:56:34.013,0.6982932090759277,4134,71995444,21921,-0.6982583999633789,0.11207211017608643,-0.1107320487499237,71995452 07-May-2020 04:56:35.013,0.6982989311218262,4134,71995444,21921,-0.6982612609863281,0.1120469719171524,-0.11070601642131805,71995453 07-May-2020 04:56:36.013,0.6983029842376709,4134,71995444,21921,-0.6982659101486206,0.11201977729797363,-0.11067701876163483,71995454 07-May-2020 04:56:37.013,0.6983048915863037,4134,71995444,21921,-0.698271632194519,0.11199328303337097,-0.11065509915351868,71995455 07-May-2020 04:56:38.013,0.6983106136322021,4134,71995444,21921,-0.6982738971710205,0.11196953058242798,-0.11062842607498169,71995456 07-May-2020 04:56:39.013,0.6983147859573364,4134,71995444,21921,-0.698277473449707,0.1119437962770462,-0.11060558259487152,71995457 07-May-2020 04:56:40.013,0.6983199119567871,4134,71995444,21921,-0.69828200340271,0.1119169294834137,-0.11057546734809875,71995458 07-May-2020 04:56:41.013,0.6983211040496826,4134,71995444,21921,-0.6982874870300293,0.11189676821231842,-0.11055201292037964,71995459 07-May-2020 04:56:42.013,0.6983253955841064,4134,71995444,21921,-0.698291540145874,0.11187069118022919,-0.11052444577217102,71995460 07-May-2020 04:56:43.013,0.6983290910720825,4134,71995444,21921,-0.6982961893081665,0.11184263229370117,-0.1105005294084549,71995461 07-May-2020 04:56:44.014,0.6983355283737183,4134,71995444,21921,-0.698298454284668,0.11182066798210144,-0.11046941578388214,71995462 07-May-2020 04:56:45.014,0.6983360052108765,4134,71995444,21921,-0.6983045339584351,0.11179673671722412,-0.11045165359973907,71995463 07-May-2020 04:56:46.014,0.6983387470245361,4134,71995444,21921,-0.6983097791671753,0.11176860332489014,-0.11042994260787964,71995464 07-May-2020 04:56:47.014,0.6983482837677002,4134,71995444,21921,-0.6983094215393066,0.1117410957813263,-0.11039818823337555,71995465 07-May-2020 04:56:48.014,0.6983531713485718,4134,71995444,21921,-0.6983133554458618,0.11171387135982513,-0.11037178337574005,71995466 07-May-2020 04:56:49.014,0.6983556747436523,4134,71995444,21921,-0.698318600654602,0.1116870790719986,-0.11034947633743286,71995467 07-May-2020 04:56:50.014,0.6983600854873657,4134,71995444,21921,-0.698322057723999,0.11166352033615112,-0.110323965549469,71995468 07-May-2020 04:56:51.014,0.6983643770217896,4134,71995444,21921,-0.6983245611190796,0.11164258420467377,-0.11030170321464539,71995469 07-May-2020 04:56:52.014,0.6983669996261597,4134,71995444,21921,-0.6983312368392944,0.11161293089389801,-0.11027425527572632,71995470 07-May-2020 04:56:53.014,0.6983687877655029,4134,71995444,21921,-0.6983375549316406,0.11158876121044159,-0.11024773120880127,71995471 07-May-2020 04:56:54.014,0.698373556137085,4134,71995444,21921,-0.6983401775360107,0.11156819760799408,-0.1102210134267807,71995472 07-May-2020 04:56:55.014,0.6983776092529297,4134,71995444,21921,-0.6983437538146973,0.11153855919837952,-0.11020058393478394,71995473 07-May-2020 04:56:56.014,0.6983797550201416,4134,71995444,21921,-0.6983493566513062,0.11151574552059174,-0.1101749837398529,71995474 07-May-2020 04:56:57.014,0.6983850002288818,4134,71995476,21921,-0.6983528137207031,0.11149066686630249,-0.11014382541179657,71995475 07-May-2020 04:56:58.014,0.6983920335769653,4134,71995476,21921,-0.6983553171157837,0.11146220564842224,-0.11011454463005066,71995476 07-May-2020 04:56:59.014,0.6983970403671265,4134,71995476,21921,-0.6983572244644165,0.11143586039543152,-0.11009785532951355,71995477 07-May-2020 04:57:00.014,0.6984015703201294,4134,71995476,21921,-0.6983615159988403,0.11141146719455719,-0.1100650429725647,71995478 07-May-2020 04:57:01.014,0.6984039545059204,4134,71995476,21921,-0.6983664035797119,0.11138464510440826,-0.11004610359668732,71995479 07-May-2020 04:57:02.014,0.6984095573425293,4134,71995476,21921,-0.6983696222305298,0.11136047542095184,-0.11001476645469666,71995480 07-May-2020 04:57:03.014,0.6984142065048218,4166,71995476,21921,-0.698372483253479,0.11133433878421783,-0.10999484360218048,71995481 07-May-2020 04:57:04.014,0.6984148025512695,4166,71995476,21921,-0.6983804702758789,0.11130791902542114,-0.10996672511100769,71995482 07-May-2020 04:57:05.014,0.6984177827835083,4166,71995476,21921,-0.6983852386474609,0.11128401756286621,-0.1099415123462677,71995483 07-May-2020 04:57:06.014,0.6984245777130127,4166,71995476,21921,-0.6983866691589355,0.11126163601875305,-0.10991261899471283,71995484 07-May-2020 04:57:07.014,0.6984305381774902,4166,71995476,21921,-0.6983891725540161,0.1112329512834549,-0.1098865419626236,71995485 07-May-2020 04:57:08.014,0.6984316110610962,4166,71995476,21921,-0.6983959674835205,0.11120486259460449,-0.1098644882440567,71995486 07-May-2020 04:57:09.014,0.6984337568283081,4166,71995476,21921,-0.698401689529419,0.1111799031496048,-0.1098393052816391,71995487 07-May-2020 04:57:10.014,0.6984395980834961,4166,71995476,21921,-0.6984034776687622,0.1111556887626648,-0.10981544852256775,71995488 07-May-2020 04:57:11.014,0.6984466314315796,4166,71995476,21921,-0.6984068155288696,0.11112676560878754,-0.10978096723556519,71995489 07-May-2020 04:57:12.014,0.6984485387802124,4166,71995476,21921,-0.6984120607376099,0.11110413074493408,-0.1097567230463028,71995490 07-May-2020 04:57:13.014,0.698451042175293,4166,71995476,21921,-0.6984167098999023,0.11107896268367767,-0.10973645746707916,71995491 07-May-2020 04:57:14.014,0.6984561681747437,4166,71995476,21921,-0.6984198093414307,0.11105339229106903,-0.10971131920814514,71995492 07-May-2020 04:57:15.014,0.6984615325927734,4166,71995476,21921,-0.698421835899353,0.11102940142154694,-0.10968668758869171,71995493 07-May-2020 04:57:16.014,0.698464035987854,4166,71995476,21921,-0.6984270811080933,0.11100196838378906,-0.10966554284095764,71995494 07-May-2020 04:57:17.014,0.6984679698944092,4166,71995476,21921,-0.698432207107544,0.11097650229930878,-0.10963435471057892,71995495 07-May-2020 04:57:18.014,0.6984729766845703,4166,71995476,21921,-0.6984350681304932,0.11095024645328522,-0.10960997641086578,71995496 07-May-2020 04:57:19.014,0.6984777450561523,4166,71995476,21921,-0.6984387636184692,0.11092391610145569,-0.10958327353000641,71995497 07-May-2020 04:57:20.014,0.6984795331954956,4166,71995476,21921,-0.6984448432922363,0.11090181767940521,-0.10955573618412018,71995498 07-May-2020 04:57:21.014,0.6984841823577881,4166,71995476,21921,-0.6984478235244751,0.11087852716445923,-0.10953119397163391,71995499 07-May-2020 04:57:22.014,0.698491096496582,4166,71995476,21921,-0.698448896408081,0.11085580289363861,-0.10949978232383728,71995500 07-May-2020 04:57:23.014,0.698493480682373,4166,71995476,21921,-0.698453426361084,0.11082634329795837,-0.10948649048805237,71995501 07-May-2020 04:57:24.014,0.698495626449585,4166,71995476,21921,-0.6984603404998779,0.11080002784729004,-0.10945494472980499,71995502 07-May-2020 04:57:25.014,0.6984983682632446,4166,71995476,21921,-0.69846510887146,0.11077643930912018,-0.10943105816841125,71995503 07-May-2020 04:57:26.014,0.6985070705413818,4166,71995476,21921,-0.6984654664993286,0.11074747145175934,-0.10940347611904144,71995504 07-May-2020 04:57:27.014,0.6985107660293579,4166,71995476,21921,-0.6984691619873047,0.1107221394777298,-0.10938020050525665,71995505 07-May-2020 04:57:28.014,0.698512077331543,4166,71995476,21921,-0.6984759569168091,0.11069513857364655,-0.10935644805431366,71995506 07-May-2020 04:57:29.014,0.6985152959823608,4166,71995508,21921,-0.6984803676605225,0.11067251861095428,-0.10933080315589905,71995507 07-May-2020 04:57:30.014,0.6985213756561279,4166,71995508,21921,-0.6984827518463135,0.11064665019512177,-0.10930389165878296,71995508 07-May-2020 04:57:31.014,0.6985254287719727,4166,71995508,21921,-0.6984857320785522,0.11062557995319366,-0.10927903652191162,71995509 07-May-2020 04:57:32.014,0.698527455329895,4166,71995508,21921,-0.6984920501708984,0.11059963703155518,-0.10925368964672089,71995510 07-May-2020 04:57:33.014,0.6985317468643188,4166,71995508,21921,-0.6984947919845581,0.11057308316230774,-0.10923497378826141,71995511 07-May-2020 04:57:34.014,0.6985378265380859,4166,71995508,21921,-0.69849693775177,0.11054979264736176,-0.10920625925064087,71995512 07-May-2020 04:57:35.014,0.6985411643981934,4198,71995508,21921,-0.6985024213790894,0.11052177846431732,-0.10917890071868896,71995513 07-May-2020 04:57:36.014,0.698542594909668,4198,71995508,21921,-0.6985094547271729,0.11049595475196838,-0.10915033519268036,71995514 07-May-2020 04:57:37.014,0.6985499858856201,4198,71995508,21921,-0.6985102891921997,0.11047022044658661,-0.10912388563156128,71995515 07-May-2020 04:57:38.014,0.698554515838623,4198,71995508,21921,-0.6985135078430176,0.11044283211231232,-0.10910214483737946,71995516 07-May-2020 04:57:39.014,0.6985567808151245,4198,71995508,21921,-0.6985191106796265,0.1104193776845932,-0.10907597839832306,71995517 07-May-2020 04:57:40.014,0.6985596418380737,4198,71995508,21921,-0.6985244750976562,0.1103920191526413,-0.10904999077320099,71995518 07-May-2020 04:57:41.014,0.698566198348999,4198,71995508,21921,-0.6985265016555786,0.11036701500415802,-0.10902208089828491,71995519 07-May-2020 04:57:42.014,0.6985698938369751,4198,71995508,21921,-0.6985301971435547,0.11033882200717926,-0.1089995950460434,71995520 07-May-2020 04:57:43.014,0.6985726356506348,4198,71995508,21921,-0.6985348463058472,0.1103188544511795,-0.10897427797317505,71995521 07-May-2020 04:57:44.014,0.6985763311386108,4198,71995508,21921,-0.6985396146774292,0.11029130220413208,-0.10894709825515747,71995522 07-May-2020 04:57:45.014,0.6985794305801392,4198,71995508,21921,-0.6985434293746948,0.11026670038700104,-0.10892844200134277,71995523 07-May-2020 04:57:46.014,0.6985863447189331,4198,71995508,21921,-0.698544979095459,0.11024437844753265,-0.10889779031276703,71995524 07-May-2020 04:57:47.014,0.6985868215560913,4198,71995508,21921,-0.6985527276992798,0.11021339893341064,-0.10887545347213745,71995525 07-May-2020 04:57:48.014,0.6985911130905151,4198,71995508,21921,-0.6985573768615723,0.11018621921539307,-0.10884658992290497,71995526 07-May-2020 04:57:49.014,0.6985973119735718,4198,71995508,21921,-0.6985595226287842,0.11016064882278442,-0.10881944000720978,71995527 07-May-2020 04:57:50.014,0.6986035108566284,4198,71995508,21921,-0.6985615491867065,0.11013415455818176,-0.10879300534725189,71995528 07-May-2020 04:57:51.014,0.698604941368103,4198,71995508,21921,-0.6985675096511841,0.11010967195034027,-0.1087702065706253,71995529 07-May-2020 04:57:52.014,0.698609471321106,4198,71995508,21921,-0.698570728302002,0.11009129881858826,-0.10873818397521973,71995530 07-May-2020 04:57:53.014,0.6986149549484253,4198,71995508,21921,-0.6985723972320557,0.11006535589694977,-0.10871995985507965,71995531 07-May-2020 04:57:54.014,0.6986172199249268,4198,71995508,21921,-0.6985788345336914,0.1100371778011322,-0.10869298875331879,71995532 07-May-2020 04:57:55.014,0.6986191272735596,4198,71995508,21921,-0.698584794998169,0.11001192033290863,-0.10866451263427734,71995533 07-May-2020 04:57:56.014,0.6986230611801147,4198,71995508,21921,-0.6985881328582764,0.10998855531215668,-0.10864247381687164,71995534 07-May-2020 04:57:57.014,0.6986287832260132,4198,71995508,21921,-0.6985913515090942,0.10995881259441376,-0.10861575603485107,71995535 07-May-2020 04:57:58.014,0.6986340284347534,4198,71995508,21921,-0.6985940933227539,0.1099325567483902,-0.10859088599681854,71995536 07-May-2020 04:57:59.014,0.6986340284347534,4198,71995508,21921,-0.698601484298706,0.10991014540195465,-0.1085662692785263,71995537 07-May-2020 04:58:00.014,0.6986393928527832,4198,71995508,21921,-0.6986043453216553,0.10988381505012512,-0.10854052007198334,71995538 07-May-2020 04:58:01.014,0.6986469030380249,4198,71995540,21921,-0.6986047029495239,0.10985821485519409,-0.1085168719291687,71995539 07-May-2020 04:58:02.014,0.6986498832702637,4198,71995540,21921,-0.6986097097396851,0.10983145236968994,-0.10849116742610931,71995540 07-May-2020 04:58:03.014,0.6986522674560547,4198,71995540,21921,-0.6986159086227417,0.10980398952960968,-0.10846489667892456,71995541 07-May-2020 04:58:04.014,0.6986554861068726,4198,71995540,21921,-0.6986209154129028,0.10977913439273834,-0.10843729972839355,71995542 07-May-2020 04:58:05.014,0.6986631155014038,4198,71995540,21921,-0.6986221075057983,0.10975208878517151,-0.10840639472007751,71995543 07-May-2020 04:58:06.014,0.6986660957336426,4198,71995540,21921,-0.6986265182495117,0.10972550511360168,-0.10838595032691956,71995544 07-May-2020 04:58:07.014,0.698668360710144,4230,71995540,21921,-0.698631763458252,0.10970014333724976,-0.10836371779441833,71995545 07-May-2020 04:58:08.014,0.698672890663147,4230,71995540,21921,-0.6986353397369385,0.1096801906824112,-0.1083325743675232,71995546 07-May-2020 04:58:09.014,0.6986756324768066,4230,71995540,21921,-0.6986383199691772,0.10965713858604431,-0.10831639170646667,71995547 07-May-2020 04:58:10.014,0.6986809968948364,4230,71995540,21921,-0.698642373085022,0.10962635278701782,-0.10828691720962524,71995548 07-May-2020 04:58:11.014,0.698682427406311,4230,71995540,21921,-0.6986479759216309,0.10960254073143005,-0.10826611518859863,71995549 07-May-2020 04:58:12.014,0.6986874341964722,4230,71995540,21921,-0.6986508369445801,0.10957945883274078,-0.10823911428451538,71995550 07-May-2020 04:58:13.014,0.6986931562423706,4230,71995540,21921,-0.6986533403396606,0.10955220460891724,-0.10821227729320526,71995551 07-May-2020 04:58:14.014,0.6986982822418213,4230,71995540,21921,-0.6986572742462158,0.10952752828598022,-0.10818023979663849,71995552 07-May-2020 04:58:15.014,0.6987005472183228,4230,71995540,21921,-0.6986627578735352,0.109500452876091,-0.10815806686878204,71995553 07-May-2020 04:58:16.014,0.6987044811248779,4230,71995540,21921,-0.6986675262451172,0.10947273671627045,-0.10813027620315552,71995554 07-May-2020 04:58:17.014,0.6987094879150391,4230,71995540,21921,-0.698670506477356,0.10944922268390656,-0.10810007154941559,71995555 07-May-2020 04:58:18.014,0.6987119913101196,4230,71995540,21921,-0.6986756324768066,0.10942339897155762,-0.1080784946680069,71995556 07-May-2020 04:58:19.014,0.6987144947052002,4230,71995540,21921,-0.6986808776855469,0.10939966142177582,-0.10805237293243408,71995557 07-May-2020 04:58:20.014,0.6987210512161255,4230,71995540,21921,-0.698682427406311,0.10937365889549255,-0.10802529752254486,71995558 07-May-2020 04:58:21.014,0.6987267732620239,4230,71995540,21921,-0.6986846923828125,0.10934410989284515,-0.10800458490848541,71995559 07-May-2020 04:58:22.014,0.6987274885177612,4230,71995540,21921,-0.6986919641494751,0.1093154102563858,-0.10798102617263794,71995560 07-May-2020 04:58:23.014,0.6987310647964478,4230,71995540,21921,-0.6986950635910034,0.1092965304851532,-0.10795623064041138,71995561 07-May-2020 04:58:24.014,0.6987360715866089,4230,71995540,21921,-0.6986984014511108,0.10927043855190277,-0.10792867839336395,71995562 07-May-2020 04:58:25.014,0.6987390518188477,4230,71995540,21921,-0.6987031698226929,0.10924011468887329,-0.10790976881980896,71995563 07-May-2020 04:58:26.014,0.6987439393997192,4230,71995540,21921,-0.6987056732177734,0.10922172665596008,-0.1078798919916153,71995564 07-May-2020 04:58:27.014,0.6987473964691162,4230,71995540,21921,-0.6987102031707764,0.10919710993766785,-0.10785344243049622,71995565 07-May-2020 04:58:28.014,0.6987508535385132,4230,71995540,21921,-0.6987155675888062,0.10916176438331604,-0.10783150792121887,71995566 07-May-2020 04:58:29.014,0.6987568140029907,4230,71995540,21921,-0.6987173557281494,0.10914027690887451,-0.10780322551727295,71995567 07-May-2020 04:58:30.014,0.6987626552581787,4230,71995540,21921,-0.69871985912323,0.10912060737609863,-0.10776934027671814,71995568 07-May-2020 04:58:31.014,0.6987628936767578,4230,71995540,21921,-0.6987283229827881,0.10908585786819458,-0.10774920880794525,71995569 07-May-2020 04:58:32.014,0.6987675428390503,4230,71995540,21921,-0.6987313032150269,0.10906130075454712,-0.10772264003753662,71995570 07-May-2020 04:58:33.014,0.6987771987915039,4230,71995572,21921,-0.6987298727035522,0.1090431660413742,-0.10768884420394897,71995571 07-May-2020 04:58:34.014,0.6987756490707397,4230,71995572,21921,-0.6987396478652954,0.10901612043380737,-0.1076640784740448,71995572 07-May-2020 04:58:35.014,0.6987760066986084,4230,71995572,21921,-0.6987454891204834,0.10898752510547638,-0.10765258967876434,71995573 07-May-2020 04:58:36.014,0.6987850666046143,4230,71995572,21921,-0.698744535446167,0.10896618664264679,-0.10761910676956177,71995574 07-May-2020 04:58:37.014,0.6987888813018799,4230,71995572,21921,-0.6987485885620117,0.10893811285495758,-0.10759733617305756,71995575 07-May-2020 04:58:38.014,0.6987901926040649,4230,71995572,21921,-0.6987550258636475,0.10890978574752808,-0.10757502913475037,71995576 07-May-2020 04:58:39.014,0.6987982988357544,4262,71995572,21921,-0.6987550258636475,0.10889162123203278,-0.10754208266735077,71995577 07-May-2020 04:58:40.014,0.6988029479980469,4262,71995572,21921,-0.6987578868865967,0.10886725783348083,-0.10751846432685852,71995578 07-May-2020 04:58:41.014,0.6988023519515991,4262,71995572,21921,-0.6987658739089966,0.10883359611034393,-0.10750412940979004,71995579 07-May-2020 04:58:42.014,0.6988067626953125,4262,71995572,21921,-0.6987690925598145,0.10881458222866058,-0.1074734777212143,71995580 07-May-2020 04:58:43.014,0.6988109350204468,4262,71995572,21921,-0.6987738609313965,0.10879059135913849,-0.10744057595729828,71995581 07-May-2020 04:58:44.014,0.6988126039505005,4262,71995572,21921,-0.6987805366516113,0.10875304043292999,-0.10742364823818207,71995582 07-May-2020 04:58:45.014,0.6988184452056885,4262,71995572,21921,-0.6987826824188232,0.10873351991176605,-0.10739170014858246,71995583 07-May-2020 04:58:46.014,0.6988253593444824,4262,71995572,21921,-0.6987848281860352,0.10871297121047974,-0.10735465586185455,71995584 07-May-2020 04:58:47.014,0.6988269090652466,4262,71995572,21921,-0.6987910270690918,0.1086818277835846,-0.10733649134635925,71995585 07-May-2020 04:58:48.014,0.6988314390182495,4262,71995572,21921,-0.6987929344177246,0.10865670442581177,-0.10732002556324005,71995586 07-May-2020 04:58:49.014,0.6988378763198853,4262,71995572,21921,-0.6987936496734619,0.10864011943340302,-0.10728813707828522,71995587 07-May-2020 04:58:50.014,0.6988397836685181,4262,71995572,21921,-0.6988004446029663,0.10860571265220642,-0.10726666450500488,71995588 07-May-2020 04:58:51.014,0.6988427639007568,4262,71995572,21921,-0.6988058090209961,0.10857777297496796,-0.10724131762981415,71995589 07-May-2020 04:58:52.014,0.6988496780395508,4262,71995572,21921,-0.6988064050674438,0.10855935513973236,-0.10721093416213989,71995590 07-May-2020 04:58:53.014,0.6988509893417358,4262,71995572,21921,-0.6988131999969482,0.10853050649166107,-0.10718737542629242,71995591 07-May-2020 04:58:54.014,0.6988517045974731,4262,71995572,21921,-0.6988190412521362,0.10850366950035095,-0.10716904699802399,71995592 07-May-2020 04:58:55.014,0.6988593339920044,4262,71995572,21921,-0.6988197565078735,0.10848584771156311,-0.10713383555412292,71995593 07-May-2020 04:58:56.014,0.6988636255264282,4262,71995572,21921,-0.6988236904144287,0.10845634341239929,-0.10711035132408142,71995594 07-May-2020 04:58:57.014,0.6988660097122192,4262,71995572,21921,-0.698829174041748,0.10842777788639069,-0.10708795487880707,71995595 07-May-2020 04:58:58.014,0.6988716125488281,4262,71995572,21921,-0.6988319158554077,0.10840581357479095,-0.10705560445785522,71995596 07-May-2020 04:58:59.014,0.6988749504089355,4262,71995572,21921,-0.6988358497619629,0.10837957262992859,-0.10703574120998383,71995597 07-May-2020 04:59:00.014,0.698878288269043,4262,71995572,21921,-0.6988403797149658,0.10834799706935883,-0.10701502859592438,71995598 07-May-2020 04:59:01.014,0.6988822221755981,4262,71995572,21921,-0.6988437175750732,0.10833032429218292,-0.10698625445365906,71995599 07-May-2020 04:59:02.014,0.6988849639892578,4262,71995572,21921,-0.6988481283187866,0.10830679535865784,-0.1069631427526474,71995600 07-May-2020 04:59:03.014,0.698889970779419,4262,71995572,21921,-0.6988515853881836,0.10827678442001343,-0.10693979263305664,71995601 07-May-2020 04:59:04.014,0.6988966464996338,4262,71995572,21921,-0.6988537311553955,0.10825146734714508,-0.10690838098526001,71995602 07-May-2020 04:59:05.014,0.6988993883132935,4262,71995604,21921,-0.6988570690155029,0.10823258757591248,-0.1068858653306961,71995603 07-May-2020 04:59:06.014,0.69890296459198,4262,71995604,21921,-0.6988624334335327,0.10820110142230988,-0.10686126351356506,71995604 07-May-2020 04:59:07.014,0.6989067792892456,4262,71995604,21921,-0.6988668441772461,0.10817328095436096,-0.10683619976043701,71995605 07-May-2020 04:59:08.014,0.6989117860794067,4262,71995604,21921,-0.6988691091537476,0.10815338790416718,-0.10680557787418365,71995606 07-May-2020 04:59:09.014,0.6989117860794067,4262,71995604,21921,-0.6988766193389893,0.10812607407569885,-0.10678394138813019,71995607 07-May-2020 04:59:10.014,0.6989163160324097,4262,71995604,21921,-0.6988803148269653,0.1081007570028305,-0.1067572683095932,71995608 07-May-2020 04:59:11.014,0.6989184617996216,4294,71995604,21921,-0.698884129524231,0.10808028280735016,-0.10673794150352478,71995609 07-May-2020 04:59:12.014,0.6989238262176514,4294,71995604,21921,-0.6988877058029175,0.10804872214794159,-0.10671234130859375,71995610 07-May-2020 04:59:13.014,0.6989285945892334,4294,71995604,21921,-0.698891282081604,0.10802271962165833,-0.1066836416721344,71995611 07-May-2020 04:59:14.014,0.6989341974258423,4294,71995604,21921,-0.6988942623138428,0.10800027847290039,-0.10665090382099152,71995612 07-May-2020 04:59:15.014,0.6989367008209229,4294,71995604,21921,-0.6988990306854248,0.10796812176704407,-0.10663394629955292,71995613 07-May-2020 04:59:16.014,0.6989428997039795,4294,71995604,21921,-0.6989016532897949,0.10794171690940857,-0.1066032201051712,71995614 07-May-2020 04:59:17.014,0.6989469528198242,4294,71995604,21921,-0.6989048719406128,0.10792070627212524,-0.10657750070095062,71995615 07-May-2020 04:59:18.014,0.6989506483078003,4294,71995604,21921,-0.6989090442657471,0.10789628326892853,-0.10655145347118378,71995616 07-May-2020 04:59:19.014,0.6989550590515137,4294,71995604,21921,-0.6989123821258545,0.10786686837673187,-0.10652901232242584,71995617 07-May-2020 04:59:20.014,0.698959469795227,4294,71995604,21921,-0.6989153623580933,0.10784906148910522,-0.10649895668029785,71995618 07-May-2020 04:59:21.014,0.698960542678833,4294,71995604,21921,-0.698921799659729,0.10782097280025482,-0.10647867619991302,71995619 07-May-2020 04:59:22.014,0.6989630460739136,4294,71995604,21921,-0.6989271640777588,0.10779254138469696,-0.10645325481891632,71995620 07-May-2020 04:59:23.014,0.6989682912826538,4294,71995604,21921,-0.698928952217102,0.10777436196804047,-0.10642598569393158,71995621 07-May-2020 04:59:24.014,0.6989692449569702,4294,71995604,21921,-0.6989351511001587,0.10774657130241394,-0.10640677809715271,71995622 07-May-2020 04:59:25.014,0.6989738941192627,4294,71995604,21921,-0.6989399194717407,0.1077149510383606,-0.10637776553630829,71995623 07-May-2020 04:59:26.014,0.6989803314208984,4294,71995604,21921,-0.6989408731460571,0.10769282281398773,-0.1063508540391922,71995624 07-May-2020 04:59:27.014,0.6989846229553223,4294,71995604,21921,-0.6989446878433228,0.10766670107841492,-0.10632520914077759,71995625 07-May-2020 04:59:28.014,0.6989887952804565,4294,71995604,21921,-0.6989487409591675,0.10763901472091675,-0.10629837214946747,71995626 07-May-2020 04:59:29.014,0.6989946365356445,4294,71995604,21921,-0.698951005935669,0.10761979222297668,-0.10626561939716339,71995627 07-May-2020 04:59:30.014,0.6989989280700684,4294,71995604,21921,-0.6989542245864868,0.10759048163890839,-0.10624586045742035,71995628 07-May-2020 04:59:31.014,0.6989985704421997,4294,71995604,21921,-0.6989617347717285,0.10756358504295349,-0.1062251627445221,71995629 07-May-2020 04:59:32.014,0.6990050077438354,4294,71995604,21921,-0.6989632844924927,0.10754391551017761,-0.1061927080154419,71995630 07-May-2020 04:59:33.014,0.6990084648132324,4294,71995604,21921,-0.6989665031433105,0.10752065479755402,-0.10617290437221527,71995631 07-May-2020 04:59:34.014,0.6990090608596802,4294,71995604,21921,-0.6989736557006836,0.10748781263828278,-0.10615314543247223,71995632 07-May-2020 04:59:35.014,0.6990143060684204,4294,71995604,21921,-0.6989763975143433,0.10746322572231293,-0.10612484812736511,71995633 07-May-2020 04:59:36.014,0.6990212202072144,4294,71995604,21921,-0.6989783048629761,0.10743993520736694,-0.10609079897403717,71995634 07-May-2020 04:59:37.014,0.699022650718689,4294,71995636,21921,-0.69898521900177,0.10740789771080017,-0.10607106983661652,71995635 07-May-2020 04:59:38.014,0.6990272998809814,4294,71995636,21921,-0.6989878416061401,0.10738256573677063,-0.10604715347290039,71995636 07-May-2020 04:59:39.014,0.6990327835083008,4294,71995636,21921,-0.6989909410476685,0.10736553370952606,-0.10601061582565308,71995637 07-May-2020 04:59:40.014,0.6990346908569336,4294,71995636,21921,-0.6989959478378296,0.10733534395694733,-0.10599502921104431,71995638 07-May-2020 04:59:41.014,0.6990382671356201,4294,71995636,21921,-0.698999285697937,0.10730980336666107,-0.10597297549247742,71995639 07-May-2020 04:59:42.014,0.6990456581115723,4294,71995636,21921,-0.6990000009536743,0.10729312896728516,-0.10593706369400024,71995640 07-May-2020 04:59:43.014,0.69904625415802,4326,71995636,21921,-0.6990072727203369,0.10726185142993927,-0.10591830313205719,71995641 07-May-2020 04:59:44.014,0.699050784111023,4326,71995636,21921,-0.6990119218826294,0.10722953081130981,-0.10588888823986053,71995642 07-May-2020 04:59:45.014,0.6990569829940796,4326,71995636,21921,-0.6990126371383667,0.10721205174922943,-0.10586230456829071,71995643 07-May-2020 04:59:46.014,0.6990599632263184,4326,71995636,21921,-0.6990170478820801,0.10718262195587158,-0.10584218800067902,71995644 07-May-2020 04:59:47.014,0.6990606784820557,4326,71995636,21921,-0.6990244388580322,0.10715185105800629,-0.1058211475610733,71995645 07-May-2020 04:59:48.014,0.6990638971328735,4326,71995636,21921,-0.6990278959274292,0.1071372926235199,-0.10579124093055725,71995646 07-May-2020 04:59:49.014,0.6990702152252197,4326,71995636,21921,-0.6990296840667725,0.10711131989955902,-0.10576213896274567,71995647 07-May-2020 04:59:50.014,0.6990721225738525,4326,71995636,21921,-0.6990358829498291,0.10707831382751465,-0.10574427247047424,71995648 07-May-2020 04:59:51.014,0.6990755796432495,4326,71995636,21921,-0.6990393400192261,0.1070595234632492,-0.10571762919425964,71995649 07-May-2020 04:59:52.014,0.6990829706192017,4326,71995636,21921,-0.6990412473678589,0.10703632235527039,-0.10567903518676758,71995650 07-May-2020 04:59:53.014,0.6990839242935181,4326,71995636,21921,-0.6990468502044678,0.1070043295621872,-0.10566914081573486,71995651 07-May-2020 04:59:54.014,0.6990882158279419,4326,71995636,21921,-0.6990506649017334,0.1069783866405487,-0.10563904047012329,71995652 07-May-2020 04:59:55.014,0.6990933418273926,4326,71995636,21921,-0.6990532875061035,0.10695835947990417,-0.10561038553714752,71995653 07-May-2020 04:59:56.014,0.6990975141525269,4326,71995636,21921,-0.6990569829940796,0.10693147778511047,-0.10558326542377472,71995654 07-May-2020 04:59:57.014,0.6991006135940552,4326,71995636,21921,-0.6990616321563721,0.10690575838088989,-0.10555920004844666,71995655 07-May-2020 04:59:58.014,0.6991050243377686,4326,71995636,21921,-0.6990641355514526,0.10688537359237671,-0.10553398728370667,71995656 07-May-2020 04:59:59.014,0.6991091966629028,4326,71995636,21921,-0.699068546295166,0.10685333609580994,-0.10550957918167114,71995657 07-May-2020 05:00:00.014,0.6991112232208252,4326,71995636,21921,-0.6990739107131958,0.10682685673236847,-0.1054869294166565,71995658 07-May-2020 05:00:01.014,0.69911789894104,4326,71995636,21921,-0.6990756988525391,0.10680443048477173,-0.10545498132705688,71995659 07-May-2020 05:00:02.014,0.6991211175918579,4326,71995636,21921,-0.6990797519683838,0.1067788153886795,-0.10543189942836761,71995660 07-May-2020 05:00:03.014,0.6991244554519653,4326,71995636,21921,-0.699084997177124,0.10674981772899628,-0.10540573298931122,71995661 07-May-2020 05:00:04.014,0.6991294622421265,4326,71995636,21921,-0.699087381362915,0.10672992467880249,-0.105375736951828,71995662 07-May-2020 05:00:05.014,0.6991348266601562,4326,71995636,21921,-0.6990902423858643,0.10670030117034912,-0.1053517758846283,71995663 07-May-2020 05:00:06.014,0.6991372108459473,4326,71995636,21921,-0.6990953683853149,0.10667479038238525,-0.10532818734645844,71995664 07-May-2020 05:00:07.014,0.6991395950317383,4326,71995636,21921,-0.6990998983383179,0.10665521025657654,-0.10530196130275726,71995665 07-May-2020 05:00:08.014,0.6991463899612427,4326,71995636,21921,-0.699101448059082,0.1066301017999649,-0.10527102649211884,71995666 07-May-2020 05:00:09.014,0.6991504430770874,4326,71995668,21921,-0.6991051435470581,0.10660016536712646,-0.10524894297122955,71995667 07-May-2020 05:00:10.014,0.6991522312164307,4326,71995668,21921,-0.6991105079650879,0.10657523572444916,-0.10522787272930145,71995668 07-May-2020 05:00:11.014,0.6991567611694336,4326,71995668,21921,-0.6991140842437744,0.10655109584331512,-0.10519835352897644,71995669 07-May-2020 05:00:12.014,0.699161171913147,4326,71995668,21921,-0.6991171836853027,0.1065264642238617,-0.1051732748746872,71995670 07-May-2020 05:00:13.014,0.6991651058197021,4326,71995668,21921,-0.6991209983825684,0.10649941861629486,-0.10514983534812927,71995671 07-May-2020 05:00:14.014,0.6991680860519409,4326,71995668,21921,-0.6991262435913086,0.10647508502006531,-0.10512042045593262,71995672 07-May-2020 05:00:15.014,0.699173092842102,4358,71995668,21921,-0.6991288661956787,0.10645066201686859,-0.10509516298770905,71995673 07-May-2020 05:00:16.014,0.6991770267486572,4358,71995668,21921,-0.6991325616836548,0.10642117261886597,-0.10507090389728546,71995674 07-May-2020 05:00:17.014,0.6991802453994751,4358,71995668,21921,-0.6991368532180786,0.10639455914497375,-0.1050482988357544,71995675 07-May-2020 05:00:18.014,0.6991844177246094,4358,71995668,21921,-0.6991410255432129,0.1063702404499054,-0.10501722991466522,71995676 07-May-2020 05:00:19.014,0.6991908550262451,4358,71995668,21921,-0.6991429328918457,0.1063445657491684,-0.1049889475107193,71995677 07-May-2020 05:00:20.014,0.6991928815841675,4358,71995668,21921,-0.6991473436355591,0.10631909966468811,-0.10497130453586578,71995678 07-May-2020 05:00:21.014,0.6991941928863525,4358,71995668,21921,-0.6991528272628784,0.10629928112030029,-0.10494722425937653,71995679 07-May-2020 05:00:22.014,0.6991991996765137,4358,71995668,21921,-0.6991567611694336,0.10627153515815735,-0.10491383075714111,71995680 07-May-2020 05:00:23.014,0.6992011070251465,4358,71995668,21921,-0.6991617679595947,0.10624602437019348,-0.10489317774772644,71995681 07-May-2020 05:00:24.014,0.699207067489624,4358,71995668,21921,-0.699164628982544,0.10621868073940277,-0.10486295819282532,71995682 07-May-2020 05:00:25.014,0.6992114782333374,4358,71995668,21921,-0.69916832447052,0.10619392991065979,-0.10483337938785553,71995683 07-May-2020 05:00:26.014,0.699216365814209,4358,71995668,21921,-0.6991711854934692,0.10616450011730194,-0.10481254756450653,71995684 07-May-2020 05:00:27.014,0.6992206573486328,4358,71995668,21921,-0.6991747617721558,0.10613776743412018,-0.10478617250919342,71995685 07-May-2020 05:00:28.014,0.6992270946502686,4358,71995668,21921,-0.6991760730743408,0.10611465573310852,-0.1047583669424057,71995686 07-May-2020 05:00:29.014,0.6992292404174805,4358,71995668,21921,-0.6991815567016602,0.10608789324760437,-0.10473373532295227,71995687 07-May-2020 05:00:30.014,0.6992299556732178,4358,71995668,21921,-0.6991881132125854,0.10606101155281067,-0.10471287369728088,71995688 07-May-2020 05:00:31.014,0.699235200881958,4358,71995668,21921,-0.6991897821426392,0.10604444146156311,-0.10468295216560364,71995689 07-May-2020 05:00:32.014,0.6992385387420654,4358,71995668,21921,-0.6991946697235107,0.10601556301116943,-0.10465778410434723,71995690 07-May-2020 05:00:33.014,0.6992403268814087,4358,71995668,21921,-0.6992005109786987,0.10598742961883545,-0.10463622212409973,71995691 07-May-2020 05:00:34.014,0.699243426322937,4358,71995668,21921,-0.6992042064666748,0.10596658289432526,-0.10461065173149109,71995692 07-May-2020 05:00:35.014,0.6992499828338623,4358,71995668,21921,-0.6992059946060181,0.10594157874584198,-0.10457956790924072,71995693 07-May-2020 05:00:36.014,0.699252724647522,4358,71995668,21921,-0.6992108821868896,0.10590925812721252,-0.1045634001493454,71995694 07-May-2020 05:00:37.014,0.6992586851119995,4358,71995668,21921,-0.6992135047912598,0.10588318109512329,-0.10453245043754578,71995695 07-May-2020 05:00:38.014,0.6992619037628174,4358,71995668,21921,-0.6992172002792358,0.10586468875408173,-0.10450384020805359,71995696 07-May-2020 05:00:39.014,0.6992678642272949,4358,71995668,21921,-0.6992202997207642,0.10583075881004333,-0.10447712242603302,71995697 07-May-2020 05:00:40.014,0.6992695331573486,4358,71995668,21921,-0.699225664138794,0.10580860078334808,-0.10445363819599152,71995698 07-May-2020 05:00:41.014,0.6992731094360352,4358,71995700,21915,-0.6992285251617432,0.10578997433185577,-0.10442821681499481,71995699 07-May-2020 05:00:42.014,0.6992751359939575,4358,71995700,21915,-0.6992344856262207,0.10576246678829193,-0.10440312325954437,71995700 07-May-2020 05:00:43.014,0.6992794275283813,4358,71995700,21915,-0.6992368698120117,0.10573546588420868,-0.1043848842382431,71995701 07-May-2020 05:00:44.014,0.6992858648300171,4358,71995700,21915,-0.6992392539978027,0.105712890625,-0.10434998571872711,71995702 07-May-2020 05:00:45.014,0.6992868185043335,4358,71995700,21915,-0.6992454528808594,0.1056874543428421,-0.10432815551757812,71995703 07-May-2020 05:00:46.014,0.6992901563644409,4358,71995700,21915,-0.6992510557174683,0.10565511882305145,-0.10430233180522919,71995704 07-May-2020 05:00:47.014,0.6992970705032349,4390,71995700,21915,-0.6992520093917847,0.10563242435455322,-0.10427229106426239,71995705 07-May-2020 05:00:48.014,0.6992994546890259,4390,71995700,21915,-0.699256420135498,0.10560727119445801,-0.10425154864788055,71995706 07-May-2020 05:00:49.014,0.6993011236190796,4390,71995700,21915,-0.6992623805999756,0.10557745397090912,-0.10422921180725098,71995707 07-May-2020 05:00:50.014,0.6993064880371094,4390,71995700,21915,-0.6992642879486084,0.10555635392665863,-0.10420216619968414,71995708 07-May-2020 05:00:51.014,0.6993108987808228,4390,71995700,21915,-0.699266791343689,0.10553567111492157,-0.10417796671390533,71995709 07-May-2020 05:00:52.014,0.6993141174316406,4390,71995700,21915,-0.699271559715271,0.10550369322299957,-0.1041562408208847,71995710 07-May-2020 05:00:53.014,0.6993184089660645,4390,71995700,21915,-0.6992753744125366,0.10547900199890137,-0.10412666201591492,71995711 07-May-2020 05:00:54.014,0.6993248462677002,4390,71995700,21915,-0.6992776393890381,0.10545608401298523,-0.10409297049045563,71995712 07-May-2020 05:00:55.014,0.6993271112442017,4390,71995700,21915,-0.6992828845977783,0.1054234504699707,-0.10407349467277527,71995713 07-May-2020 05:00:56.014,0.6993308067321777,4390,71995700,21915,-0.6992859840393066,0.1053999811410904,-0.10405203700065613,71995714 07-May-2020 05:00:57.014,0.6993329524993896,4390,71995700,21915,-0.699291467666626,0.10537934303283691,-0.10402196645736694,71995715 07-May-2020 05:00:58.014,0.6993347406387329,4390,71995700,21915,-0.6992969512939453,0.10535228252410889,-0.10399921238422394,71995716 07-May-2020 05:00:59.014,0.6993401050567627,4390,71995700,21915,-0.6992994546890259,0.10532589256763458,-0.1039741039276123,71995717 07-May-2020 05:01:00.014,0.6993434429168701,4390,71995700,21915,-0.6993029117584229,0.10530515015125275,-0.1039489209651947,71995718 07-May-2020 05:01:01.014,0.6993453502655029,4390,71995700,21915,-0.6993087530136108,0.10527831315994263,-0.10392343997955322,71995719 07-May-2020 05:01:02.014,0.6993509531021118,4390,71995700,21915,-0.6993114948272705,0.10525156557559967,-0.10389569401741028,71995720 07-May-2020 05:01:03.014,0.699357271194458,4390,71995700,21915,-0.6993129253387451,0.10522620379924774,-0.10386964678764343,71995721 07-May-2020 05:01:04.014,0.6993616819381714,4390,71995700,21915,-0.6993173360824585,0.10519780218601227,-0.10383792221546173,71995722 07-May-2020 05:01:05.014,0.6993650197982788,4390,71995700,21915,-0.6993217468261719,0.10516965389251709,-0.10381521284580231,71995723 07-May-2020 05:01:06.014,0.6993688344955444,4390,71995700,21915,-0.6993244886398315,0.10515053570270538,-0.10379119217395782,71995724 07-May-2020 05:01:07.014,0.6993722915649414,4390,71995700,21915,-0.6993283033370972,0.10511846840381622,-0.10377199947834015,71995725 07-May-2020 05:01:08.014,0.6993728876113892,4390,71995700,21915,-0.6993346214294434,0.10509532690048218,-0.10374930500984192,71995726 07-May-2020 05:01:09.014,0.6993783712387085,4390,71995700,21915,-0.699337363243103,0.10507172346115112,-0.10371866822242737,71995727 07-May-2020 05:01:10.014,0.6993821859359741,4390,71995700,21915,-0.6993404626846313,0.10504615306854248,-0.10369743406772614,71995728 07-May-2020 05:01:11.014,0.6993852853775024,4390,71995700,21915,-0.6993453502655029,0.1050189733505249,-0.10367059707641602,71995729 07-May-2020 05:01:12.014,0.6993865966796875,4390,71995700,21915,-0.69935142993927,0.10499659180641174,-0.10364334285259247,71995730 07-May-2020 05:01:13.014,0.6993917226791382,4390,71995732,21921,-0.6993542909622192,0.1049729585647583,-0.10361479222774506,71995731 07-May-2020 05:01:14.014,0.6993987560272217,4390,71995732,21921,-0.6993563175201416,0.10493791103363037,-0.1035902202129364,71995732 07-May-2020 05:01:15.014,0.6994023323059082,4390,71995732,21921,-0.6993588209152222,0.10491874814033508,-0.10356560349464417,71995733 07-May-2020 05:01:16.014,0.699405312538147,4390,71995732,21921,-0.6993637084960938,0.10489048063755035,-0.10354079306125641,71995734 07-May-2020 05:01:17.014,0.6994085311889648,4390,71995732,21921,-0.6993681192398071,0.10486473143100739,-0.1035158634185791,71995735 07-May-2020 05:01:18.014,0.6994152069091797,4390,71995732,21921,-0.699370265007019,0.10483750700950623,-0.10348489880561829,71995736 07-May-2020 05:01:19.014,0.6994171142578125,4422,71995732,21921,-0.6993756294250488,0.10481575131416321,-0.10345776379108429,71995737 07-May-2020 05:01:20.014,0.6994174718856812,4422,71995732,21921,-0.699381947517395,0.104790598154068,-0.10343888401985168,71995738 07-May-2020 05:01:21.014,0.6994225978851318,4422,71995732,21921,-0.6993845701217651,0.10476505756378174,-0.10341261327266693,71995739 07-May-2020 05:01:22.014,0.6994286775588989,4422,71995732,21921,-0.699385404586792,0.1047401875257492,-0.10338959097862244,71995740 07-May-2020 05:01:23.014,0.6994301080703735,4422,71995732,21921,-0.6993911266326904,0.10471498966217041,-0.10336644947528839,71995741 07-May-2020 05:01:24.014,0.6994322538375854,4422,71995732,21921,-0.6993962526321411,0.10469022393226624,-0.10334217548370361,71995742 07-May-2020 05:01:25.014,0.6994378566741943,4422,71995732,21921,-0.6993985176086426,0.1046648770570755,-0.10331510007381439,71995743 07-May-2020 05:01:26.014,0.6994413137435913,4422,71995732,21921,-0.6994028091430664,0.10463711619377136,-0.10328926146030426,71995744 07-May-2020 05:01:27.014,0.6994465589523315,4422,71995732,21921,-0.6994061470031738,0.10460701584815979,-0.10326303541660309,71995745 07-May-2020 05:01:28.014,0.6994478702545166,4422,71995732,21921,-0.6994118690490723,0.10458633303642273,-0.10323558747768402,71995746 07-May-2020 05:01:29.014,0.6994531154632568,4422,71995732,21921,-0.6994144916534424,0.10455913841724396,-0.10321062803268433,71995747 07-May-2020 05:01:30.014,0.6994583606719971,4422,71995732,21921,-0.6994161605834961,0.10453508794307709,-0.10318712890148163,71995748 07-May-2020 05:01:31.014,0.6994615793228149,4422,71995732,21921,-0.6994208097457886,0.1045093983411789,-0.10316066443920135,71995749 07-May-2020 05:01:32.014,0.6994631290435791,4422,71995732,21921,-0.6994261741638184,0.10448518395423889,-0.10313661396503448,71995750 07-May-2020 05:01:33.014,0.699468731880188,4422,71995732,21921,-0.6994279623031616,0.10446074604988098,-0.10311055183410645,71995751 07-May-2020 05:01:34.014,0.699474573135376,4422,71995732,21921,-0.6994305849075317,0.10443367063999176,-0.10308341681957245,71995752 07-May-2020 05:01:35.014,0.6994751691818237,4422,71995732,21921,-0.6994372606277466,0.1044059693813324,-0.10306054353713989,71995753 07-May-2020 05:01:36.014,0.6994791030883789,4422,71995732,21921,-0.69944167137146,0.10438220202922821,-0.10302992165088654,71995754 07-May-2020 05:01:37.014,0.6994839906692505,4422,71995732,21921,-0.6994439363479614,0.10435399413108826,-0.10301008820533752,71995755 07-May-2020 05:01:38.014,0.699485182762146,4422,71995732,21921,-0.6994493007659912,0.10433304309844971,-0.10298603773117065,71995756 07-May-2020 05:01:39.014,0.6994911432266235,4422,71995732,21921,-0.6994520425796509,0.10430273413658142,-0.10295681655406952,71995757 07-May-2020 05:01:40.014,0.6994953155517578,4422,71995732,21921,-0.699455976486206,0.10427695512771606,-0.10292898118495941,71995758 07-May-2020 05:01:41.014,0.6994991302490234,4422,71995732,21921,-0.6994590759277344,0.10425381362438202,-0.10290463268756866,71995759 07-May-2020 05:01:42.014,0.69950270652771,4422,71995732,21921,-0.6994627714157104,0.10422737896442413,-0.1028824895620346,71995760 07-May-2020 05:01:43.014,0.6995054483413696,4422,71995732,21921,-0.6994678974151611,0.10420159995555878,-0.10285499691963196,71995761 07-May-2020 05:01:44.014,0.6995099782943726,4422,71995732,21921,-0.6994713544845581,0.10417500138282776,-0.10282845795154572,71995762 07-May-2020 05:01:45.014,0.6995140314102173,4422,71995764,21921,-0.6994737386703491,0.10415428876876831,-0.10280555486679077,71995763 07-May-2020 05:01:46.014,0.6995178461074829,4422,71995764,21921,-0.699478030204773,0.10412858426570892,-0.10277578234672546,71995764 07-May-2020 05:01:47.014,0.6995186805725098,4422,71995764,21921,-0.6994844675064087,0.10410034656524658,-0.1027555912733078,71995765 07-May-2020 05:01:48.014,0.6995218992233276,4422,71995764,21921,-0.6994880437850952,0.10408076643943787,-0.10272866487503052,71995766 07-May-2020 05:01:49.014,0.699528694152832,4422,71995764,21921,-0.6994898319244385,0.10404999554157257,-0.10270190238952637,71995767 07-May-2020 05:01:50.014,0.6995319128036499,4422,71995764,21921,-0.699494481086731,0.10402390360832214,-0.10267503559589386,71995768 07-May-2020 05:01:51.014,0.6995346546173096,4454,71995764,21921,-0.6994993686676025,0.10399553179740906,-0.10265156626701355,71995769 07-May-2020 05:01:52.014,0.6995406150817871,4454,71995764,21921,-0.6995009183883667,0.10397285223007202,-0.10262347757816315,71995770 07-May-2020 05:01:53.014,0.6995443105697632,4454,71995764,21921,-0.6995038986206055,0.10394807159900665,-0.10260479152202606,71995771 07-May-2020 05:01:54.014,0.6995470523834229,4454,71995764,21921,-0.6995086669921875,0.10392141342163086,-0.10257655382156372,71995772 07-May-2020 05:01:55.014,0.6995499134063721,4454,71995764,21921,-0.6995136737823486,0.10389722883701324,-0.10254834592342377,71995773 07-May-2020 05:01:56.014,0.6995526552200317,4454,71995764,21921,-0.6995178461074829,0.10387270152568817,-0.10252586007118225,71995774 07-May-2020 05:01:57.014,0.6995581388473511,4454,71995764,21921,-0.6995196342468262,0.10384877026081085,-0.10250122845172882,71995775 07-May-2020 05:01:58.014,0.6995612382888794,4454,71995764,21921,-0.69952392578125,0.10382606089115143,-0.10247384011745453,71995776 07-May-2020 05:01:59.014,0.6995649337768555,4454,71995764,21921,-0.6995285749435425,0.1037963330745697,-0.10244596004486084,71995777 07-May-2020 05:02:00.014,0.6995679140090942,4454,71995764,21921,-0.6995326280593872,0.10377170145511627,-0.10242421925067902,71995778 07-May-2020 05:02:01.014,0.6995736360549927,4454,71995764,21921,-0.6995344161987305,0.10374490916728973,-0.10240022838115692,71995779 07-May-2020 05:02:02.014,0.6995773315429688,4454,71995764,21921,-0.6995388269424438,0.1037183403968811,-0.10237117111682892,71995780 07-May-2020 05:02:03.014,0.6995810270309448,4454,71995764,21921,-0.6995432376861572,0.10368679463863373,-0.1023484319448471,71995781 07-May-2020 05:02:04.014,0.699583888053894,4454,71995764,21921,-0.6995470523834229,0.10366833209991455,-0.10232198238372803,71995782 07-May-2020 05:02:05.014,0.6995891332626343,4454,71995764,21921,-0.6995495557785034,0.10363952815532684,-0.10229714214801788,71995783 07-May-2020 05:02:06.014,0.6995916366577148,4454,71995764,21921,-0.6995553970336914,0.10361014306545258,-0.10227154195308685,71995784 07-May-2020 05:02:07.014,0.6995940208435059,4454,71995764,21921,-0.6995600461959839,0.10358938574790955,-0.10224375128746033,71995785 07-May-2020 05:02:08.014,0.699599027633667,4454,71995764,21921,-0.6995624303817749,0.10356459021568298,-0.10221695899963379,71995786 07-May-2020 05:02:09.014,0.6996022462844849,4454,71995764,21921,-0.6995656490325928,0.10354170203208923,-0.10219661891460419,71995787 07-May-2020 05:02:10.014,0.6996067762374878,4454,71995764,21921,-0.6995691061019897,0.10351543128490448,-0.10216829180717468,71995788 07-May-2020 05:02:11.014,0.699609637260437,4454,71995764,21921,-0.6995728015899658,0.10349607467651367,-0.10214419662952423,71995789 07-May-2020 05:02:12.014,0.6996134519577026,4454,71995764,21921,-0.6995768547058105,0.10346652567386627,-0.10211977362632751,71995790 07-May-2020 05:02:13.014,0.6996179819107056,4454,71995764,21921,-0.6995804309844971,0.10343970358371735,-0.10209083557128906,71995791 07-May-2020 05:02:14.014,0.6996212005615234,4454,71995764,21921,-0.6995848417282104,0.10341358184814453,-0.10206617414951324,71995792 07-May-2020 05:02:15.014,0.6996239423751831,4454,71995764,21921,-0.6995903253555298,0.10338185727596283,-0.10203967988491058,71995793 07-May-2020 05:02:16.014,0.6996283531188965,4454,71995764,21921,-0.6995930671691895,0.10335877537727356,-0.10201430320739746,71995794 07-May-2020 05:02:17.014,0.6996347904205322,4454,71995796,21921,-0.699594259262085,0.10333387553691864,-0.10198807716369629,71995795 07-May-2020 05:02:18.014,0.6996361017227173,4454,71995796,21921,-0.699600100517273,0.10330735146999359,-0.10196560621261597,71995796 07-May-2020 05:02:19.014,0.6996397972106934,4454,71995796,21921,-0.6996040344238281,0.1032835841178894,-0.10193765163421631,71995797 07-May-2020 05:02:20.014,0.699644923210144,4454,71995796,21921,-0.6996059417724609,0.1032637357711792,-0.10191105306148529,71995798 07-May-2020 05:02:21.014,0.6996482610702515,4454,71995796,21921,-0.6996095180511475,0.1032358705997467,-0.10189031064510345,71995799 07-May-2020 05:02:22.014,0.6996505260467529,4454,71995796,21921,-0.699615478515625,0.10320824384689331,-0.10185970366001129,71995800 07-May-2020 05:02:23.015,0.6996551752090454,4486,71995796,21921,-0.6996184587478638,0.10318468511104584,-0.1018335372209549,71995801 07-May-2020 05:02:24.015,0.6996575593948364,4486,71995796,21921,-0.6996222734451294,0.10315832495689392,-0.1018143743276596,71995802 07-May-2020 05:02:25.015,0.6996603012084961,4486,71995796,21921,-0.6996268033981323,0.10313290357589722,-0.10179050266742706,71995803 07-May-2020 05:02:26.015,0.6996656656265259,4486,71995796,21921,-0.6996304988861084,0.10310566425323486,-0.10175637900829315,71995804 07-May-2020 05:02:27.015,0.6996691226959229,4486,71995796,21921,-0.6996349096298218,0.10307830572128296,-0.10173200070858002,71995805 07-May-2020 05:02:28.015,0.6996750831604004,4486,71995796,21921,-0.6996358633041382,0.10305103659629822,-0.101711705327034,71995806 07-May-2020 05:02:29.015,0.6996809244155884,4486,71995796,21921,-0.699637770652771,0.10302677750587463,-0.10168185830116272,71995807 07-May-2020 05:02:30.015,0.6996804475784302,4486,71995796,21921,-0.6996451616287231,0.10300189256668091,-0.10165803134441376,71995808 07-May-2020 05:02:31.015,0.6996850967407227,4486,71995796,21921,-0.6996488571166992,0.10297711193561554,-0.10163001716136932,71995809 07-May-2020 05:02:32.015,0.6996886730194092,4486,71995796,21921,-0.6996513605117798,0.10295702517032623,-0.10160836577415466,71995810 07-May-2020 05:02:33.015,0.6996946334838867,4486,71995796,21921,-0.6996539831161499,0.10292789340019226,-0.10157886147499084,71995811 07-May-2020 05:02:34.015,0.6996954679489136,4486,71995796,21921,-0.6996608972549438,0.10289989411830902,-0.10155321657657623,71995812 07-May-2020 05:02:35.015,0.6996990442276001,4486,71995796,21921,-0.699664831161499,0.10287606716156006,-0.10152630507946014,71995813 07-May-2020 05:02:36.015,0.6997051239013672,4486,71995796,21921,-0.699665904045105,0.10285086929798126,-0.10149970650672913,71995814 07-May-2020 05:02:37.015,0.6997088193893433,4486,71995796,21921,-0.6996699571609497,0.10282331705093384,-0.10147647559642792,71995815 07-May-2020 05:02:38.015,0.699710488319397,4486,71995796,21921,-0.699675440788269,0.10279789566993713,-0.10145096480846405,71995816 07-May-2020 05:02:39.015,0.6997138261795044,4486,71995796,21921,-0.6996786594390869,0.10277687013149261,-0.10142868757247925,71995817 07-May-2020 05:02:40.015,0.6997195482254028,4486,71995796,21921,-0.6996805667877197,0.10274790227413177,-0.10140375792980194,71995818 07-May-2020 05:02:41.015,0.6997236013412476,4486,71995796,21921,-0.6996848583221436,0.10271677374839783,-0.10137878358364105,71995819 07-May-2020 05:02:42.015,0.6997263431549072,4486,71995796,21921,-0.6996899843215942,0.10269428789615631,-0.10134761035442352,71995820 07-May-2020 05:02:43.015,0.6997281312942505,4486,71995796,21921,-0.6996954679489136,0.10266755521297455,-0.10132555663585663,71995821 07-May-2020 05:02:44.015,0.6997338533401489,4486,71995796,21921,-0.6996979713439941,0.10263913869857788,-0.10129673779010773,71995822 07-May-2020 05:02:45.015,0.6997369527816772,4486,71995796,21921,-0.6997015476226807,0.102616086602211,-0.10127243399620056,71995823 07-May-2020 05:02:46.015,0.699737548828125,4486,71995796,21921,-0.6997079849243164,0.10259094834327698,-0.10125064849853516,71995824 07-May-2020 05:02:47.015,0.699741005897522,4486,71995796,21921,-0.6997114419937134,0.1025669276714325,-0.10122589766979218,71995825 07-May-2020 05:02:48.015,0.69974684715271,4486,71995796,21921,-0.6997125148773193,0.10254523158073425,-0.101202592253685,71995826 07-May-2020 05:02:49.015,0.6997499465942383,4486,71995828,21921,-0.6997165679931641,0.10252121090888977,-0.10117694735527039,71995827 07-May-2020 05:02:50.015,0.6997525691986084,4486,71995828,21921,-0.6997225284576416,0.10249210894107819,-0.1011485606431961,71995828 07-May-2020 05:02:51.015,0.6997588872909546,4486,71995828,21921,-0.699723482131958,0.10246752202510834,-0.1011216789484024,71995829 07-May-2020 05:02:52.015,0.6997643709182739,4486,71995828,21921,-0.6997252702713013,0.1024399846792221,-0.10109750926494598,71995830 07-May-2020 05:02:53.015,0.6997654438018799,4486,71995828,21921,-0.6997319459915161,0.10241071879863739,-0.10107289254665375,71995831 07-May-2020 05:02:54.015,0.69976806640625,4486,71995828,21921,-0.699737548828125,0.10238555073738098,-0.10104182362556458,71995832 07-May-2020 05:02:55.015,0.699772834777832,4518,71995828,21921,-0.6997398138046265,0.10236358642578125,-0.10101613402366638,71995833 07-May-2020 05:02:56.015,0.6997770071029663,4518,71995828,21921,-0.6997432708740234,0.10233435034751892,-0.10099363327026367,71995834 07-May-2020 05:02:57.015,0.6997798681259155,4518,71995828,21921,-0.6997464895248413,0.10231250524520874,-0.10097163915634155,71995835 07-May-2020 05:02:58.015,0.6997833251953125,4518,71995828,21921,-0.6997506618499756,0.10228869318962097,-0.10094468295574188,71995836 07-May-2020 05:02:59.015,0.6997858285903931,4518,71995828,21921,-0.6997547149658203,0.10226432979106903,-0.10092335939407349,71995837 07-May-2020 05:03:00.015,0.6997922658920288,4518,71995828,21921,-0.6997561454772949,0.10223886370658875,-0.10089634358882904,71995838 07-May-2020 05:03:01.015,0.6997946500778198,4518,71995828,21921,-0.6997613906860352,0.10221225023269653,-0.10086873173713684,71995839 07-May-2020 05:03:02.015,0.6997964382171631,4518,71995828,21921,-0.6997663974761963,0.1021869033575058,-0.10084722936153412,71995840 07-May-2020 05:03:03.015,0.6998032331466675,4518,71995828,21921,-0.6997677087783813,0.10215754806995392,-0.10082167387008667,71995841 07-May-2020 05:03:04.015,0.6998081207275391,4518,71995828,21921,-0.6997708082199097,0.10213160514831543,-0.10079328715801239,71995842 07-May-2020 05:03:05.015,0.6998087167739868,4518,71995828,21921,-0.6997776031494141,0.10210546851158142,-0.10076725482940674,71995843 07-May-2020 05:03:06.015,0.6998130083084106,4518,71995828,21921,-0.6997808218002319,0.10208097100257874,-0.10074099898338318,71995844 07-May-2020 05:03:07.015,0.6998175382614136,4518,71995828,21921,-0.699783205986023,0.10205738246440887,-0.10071590542793274,71995845 07-May-2020 05:03:08.015,0.6998209953308105,4518,71995828,21921,-0.6997866630554199,0.10203391313552856,-0.10069136321544647,71995846 07-May-2020 05:03:09.015,0.6998225450515747,4518,71995828,21921,-0.6997933387756348,0.10200643539428711,-0.10066354274749756,71995847 07-May-2020 05:03:10.015,0.6998270750045776,4518,71995828,21921,-0.6997966766357422,0.10198067128658295,-0.10063308477401733,71995848 07-May-2020 05:03:11.015,0.6998317241668701,4518,71995828,21921,-0.6997978687286377,0.10195805132389069,-0.10061599314212799,71995849 07-May-2020 05:03:12.015,0.699836254119873,4518,71995828,21921,-0.6998012065887451,0.10192912817001343,-0.10059116780757904,71995850 07-May-2020 05:03:13.015,0.6998393535614014,4518,71995828,21921,-0.6998052597045898,0.10190469026565552,-0.100563645362854,71995851 07-May-2020 05:03:14.015,0.6998432874679565,4518,71995828,21921,-0.6998088359832764,0.10187853872776031,-0.10053889453411102,71995852 07-May-2020 05:03:15.015,0.6998492479324341,4518,71995828,21921,-0.6998109817504883,0.10184851288795471,-0.10051262378692627,71995853 07-May-2020 05:03:16.015,0.699851393699646,4518,71995828,21921,-0.6998158693313599,0.1018238216638565,-0.10048936307430267,71995854 07-May-2020 05:03:17.015,0.699853777885437,4518,71995828,21921,-0.6998215913772583,0.10179731249809265,-0.10045921802520752,71995855 07-May-2020 05:03:18.015,0.6998552083969116,4518,71995828,21921,-0.699826717376709,0.10177575051784515,-0.10043597221374512,71995856 07-May-2020 05:03:19.015,0.6998633146286011,4518,71995828,21921,-0.6998270750045776,0.10174791514873505,-0.1004057228565216,71995857 07-May-2020 05:03:20.015,0.6998645067214966,4518,71995828,21921,-0.6998324394226074,0.10172389447689056,-0.10038459300994873,71995858 07-May-2020 05:03:21.015,0.6998656988143921,4518,71995860,21921,-0.6998382806777954,0.10170158743858337,-0.10035917162895203,71995859 07-May-2020 05:03:22.015,0.6998705863952637,4518,71995860,21921,-0.6998400688171387,0.10167671740055084,-0.10033595561981201,71995860 07-May-2020 05:03:23.015,0.6998772621154785,4518,71995860,21921,-0.6998403072357178,0.10165347158908844,-0.10031159222126007,71995861 07-May-2020 05:03:24.015,0.6998791694641113,4518,71995860,21921,-0.6998459100723267,0.10162442922592163,-0.10028760135173798,71995862 07-May-2020 05:03:25.015,0.6998823881149292,4518,71995860,21921,-0.6998507976531982,0.1016012579202652,-0.1002550721168518,71995863 07-May-2020 05:03:26.015,0.6998860836029053,4518,71995860,21921,-0.6998536586761475,0.10157598555088043,-0.10023537278175354,71995864 07-May-2020 05:03:27.015,0.6998924016952515,4550,71995860,21921,-0.6998553276062012,0.10154519975185394,-0.10021044313907623,71995865 07-May-2020 05:03:28.015,0.6998969316482544,4550,71995860,21921,-0.699858546257019,0.10151997208595276,-0.10018068552017212,71995866 07-May-2020 05:03:29.015,0.6998974084854126,4550,71995860,21921,-0.6998652219772339,0.10149675607681274,-0.10015557706356049,71995867 07-May-2020 05:03:30.015,0.6999021768569946,4550,71995860,21921,-0.6998674869537354,0.10146862268447876,-0.1001317948102951,71995868 07-May-2020 05:03:31.015,0.6999083757400513,4550,71995860,21921,-0.6998691558837891,0.10144379734992981,-0.10010479390621185,71995869 07-May-2020 05:03:32.015,0.69991135597229,4550,71995860,21921,-0.6998735666275024,0.10142076015472412,-0.10007438063621521,71995870 07-May-2020 05:03:33.015,0.6999119520187378,4550,71995860,21921,-0.6998801231384277,0.10139322280883789,-0.10005345940589905,71995871 07-May-2020 05:03:34.015,0.6999162435531616,4550,71995860,21921,-0.6998826265335083,0.10136957466602325,-0.10002933442592621,71995872 07-May-2020 05:03:35.015,0.6999210119247437,4550,71995860,21921,-0.6998850107192993,0.10134688019752502,-0.10000258684158325,71995873 07-May-2020 05:03:36.015,0.6999223232269287,4550,71995860,21921,-0.6998910903930664,0.10131886601448059,-0.09997855126857758,71995874 07-May-2020 05:03:37.015,0.6999260187149048,4550,71995860,21921,-0.6998946666717529,0.10129544138908386,-0.09995098412036896,71995875 07-May-2020 05:03:38.015,0.6999338865280151,4550,71995860,21921,-0.6998950242996216,0.10126592218875885,-0.0999259203672409,71995876 07-May-2020 05:03:39.015,0.6999391317367554,4550,71995860,21921,-0.6998968124389648,0.10123863816261292,-0.09990242123603821,71995877 07-May-2020 05:03:40.015,0.6999402046203613,4550,71995860,21921,-0.699903130531311,0.10121558606624603,-0.09987467527389526,71995878 07-May-2020 05:03:41.015,0.6999430656433105,4550,71995860,21921,-0.6999075412750244,0.10119110345840454,-0.09984831511974335,71995879 07-May-2020 05:03:42.015,0.6999489068984985,4550,71995860,21921,-0.6999094486236572,0.10116150975227356,-0.09982572495937347,71995880 07-May-2020 05:03:43.015,0.6999536752700806,4550,71995860,21921,-0.6999125480651855,0.10113628208637238,-0.09979642927646637,71995881 07-May-2020 05:03:44.015,0.6999554634094238,4550,71995860,21921,-0.6999180316925049,0.10111133754253387,-0.09977002441883087,71995882 07-May-2020 05:03:45.015,0.6999565362930298,4550,71995860,21921,-0.699924111366272,0.10108715295791626,-0.0997435450553894,71995883 07-May-2020 05:03:46.015,0.69996178150177,4550,71995860,21921,-0.6999262571334839,0.10106192529201508,-0.09971694648265839,71995884 07-May-2020 05:03:47.015,0.6999675035476685,4550,71995860,21921,-0.699927568435669,0.10103845596313477,-0.09969289600849152,71995885 07-May-2020 05:03:48.015,0.6999669075012207,4550,71995860,21921,-0.6999348402023315,0.10101449489593506,-0.09966924786567688,71995886 07-May-2020 05:03:49.015,0.6999694108963013,4550,71995860,21921,-0.6999392509460449,0.10099117457866669,-0.09964556992053986,71995887 07-May-2020 05:03:50.015,0.6999777555465698,4550,71995860,21921,-0.6999374628067017,0.10097049176692963,-0.09962053596973419,71995888 07-May-2020 05:03:51.015,0.6999825239181519,4550,71995860,21921,-0.6999408006668091,0.10093824565410614,-0.09959611296653748,71995889 07-May-2020 05:03:52.015,0.6999845504760742,4550,71995860,21921,-0.6999467611312866,0.10090798139572144,-0.09956870973110199,71995890 07-May-2020 05:03:53.015,0.699988603591919,4550,71995892,21921,-0.6999504566192627,0.10088562965393066,-0.09954051673412323,71995891 07-May-2020 05:03:54.015,0.699994683265686,4550,71995892,21921,-0.6999514102935791,0.10085667669773102,-0.09951873123645782,71995892 07-May-2020 05:03:55.015,0.6999975442886353,4550,71995892,21921,-0.699957013130188,0.10082469880580902,-0.09949034452438354,71995893 07-May-2020 05:03:56.015,0.6999983787536621,4550,71995892,21921,-0.699962854385376,0.1008072942495346,-0.0994608998298645,71995894 07-May-2020 05:03:57.015,0.7000036239624023,4550,71995892,21921,-0.6999646425247192,0.10078343749046326,-0.09943579137325287,71995895 07-May-2020 05:03:58.015,0.7000095844268799,4550,71995892,21921,-0.6999661922454834,0.10075479745864868,-0.09941321611404419,71995896 07-May-2020 05:03:59.015,0.7000105381011963,4582,71995892,21921,-0.699971079826355,0.1007370799779892,-0.09938961267471313,71995897 07-May-2020 05:04:00.015,0.7000116109848022,4582,71995892,21921,-0.6999770402908325,0.10071562230587006,-0.09936118125915527,71995898 07-May-2020 05:04:01.015,0.700015664100647,4582,71995892,21921,-0.6999803781509399,0.10068540275096893,-0.09933982789516449,71995899 07-May-2020 05:04:02.015,0.7000236511230469,4582,71995892,21921,-0.6999802589416504,0.10065782070159912,-0.09931203722953796,71995900 07-May-2020 05:04:03.015,0.7000263929367065,4582,71995892,21921,-0.6999850273132324,0.10063131153583527,-0.09928502142429352,71995901 07-May-2020 05:04:04.015,0.7000274658203125,4582,71995892,21921,-0.6999912261962891,0.10060440003871918,-0.09926237165927887,71995902 07-May-2020 05:04:05.015,0.7000336647033691,4582,71995892,21921,-0.6999930143356323,0.10057573020458221,-0.09923574328422546,71995903 07-May-2020 05:04:06.015,0.7000398635864258,4582,71995892,21921,-0.6999945640563965,0.10055263340473175,-0.09920506179332733,71995904 07-May-2020 05:04:07.015,0.700040340423584,4582,71995892,21921,-0.7000006437301636,0.10052801668643951,-0.09918126463890076,71995905 07-May-2020 05:04:08.015,0.7000428438186646,4582,71995892,21921,-0.700005054473877,0.10050366818904877,-0.09915751218795776,71995906 07-May-2020 05:04:09.015,0.7000488042831421,4582,71995892,21921,-0.700006365776062,0.10048173367977142,-0.09912952780723572,71995907 07-May-2020 05:04:10.015,0.7000542879104614,4582,71995892,21921,-0.7000085115432739,0.10045021772384644,-0.09910853207111359,71995908 07-May-2020 05:04:11.015,0.7000530958175659,4582,71995892,21921,-0.7000163793563843,0.10042880475521088,-0.09908191859722137,71995909 07-May-2020 05:04:12.015,0.7000584602355957,4582,71995892,21921,-0.7000187635421753,0.10040445625782013,-0.09905242919921875,71995910 07-May-2020 05:04:13.015,0.7000627517700195,4582,71995892,21921,-0.7000219821929932,0.10037319362163544,-0.0990319699048996,71995911 07-May-2020 05:04:14.015,0.7000669240951538,4582,71995892,21921,-0.7000242471694946,0.10034918785095215,-0.09900826215744019,71995912 07-May-2020 05:04:15.015,0.7000703811645508,4582,71995892,21921,-0.700028657913208,0.10032552480697632,-0.09897778928279877,71995913 07-May-2020 05:04:16.015,0.7000720500946045,4582,71995892,21921,-0.7000347375869751,0.10029882192611694,-0.09895011782646179,71995914 07-May-2020 05:04:17.015,0.700078010559082,4582,71995892,21921,-0.7000359296798706,0.10027401149272919,-0.09892502427101135,71995915 07-May-2020 05:04:18.015,0.7000831365585327,4582,71995892,21921,-0.7000374794006348,0.10025078058242798,-0.09889979660511017,71995916 07-May-2020 05:04:19.015,0.7000828981399536,4582,71995892,21921,-0.7000445127487183,0.10022461414337158,-0.0988788902759552,71995917 07-May-2020 05:04:20.015,0.7000888586044312,4582,71995892,21921,-0.7000476121902466,0.10019490122795105,-0.09884662926197052,71995918 07-May-2020 05:04:21.015,0.7000961303710938,4582,71995892,21921,-0.7000466585159302,0.10017423331737518,-0.09881950914859772,71995919 07-May-2020 05:04:22.015,0.7000998258590698,4582,71995892,21921,-0.7000508308410645,0.10014300048351288,-0.0987960547208786,71995920 07-May-2020 05:04:23.015,0.7000980377197266,4582,71995892,21921,-0.7000586986541748,0.1001204252243042,-0.09877531230449677,71995921 07-May-2020 05:04:24.015,0.7001020908355713,4582,71995892,21921,-0.7000620365142822,0.10010053217411041,-0.0987434834241867,71995922 07-May-2020 05:04:25.015,0.7001067399978638,4582,71995924,21921,-0.700063943862915,0.10007260739803314,-0.09872414171695709,71995923 07-May-2020 05:04:26.015,0.7001100778579712,4582,71995924,21921,-0.7000689506530762,0.10004183650016785,-0.0986982136964798,71995924 07-May-2020 05:04:27.015,0.7001122236251831,4582,71995924,21921,-0.7000737190246582,0.10001970827579498,-0.09867104887962341,71995925 07-May-2020 05:04:28.015,0.7001181840896606,4582,71995924,21921,-0.7000745534896851,0.09999686479568481,-0.09864546358585358,71995926 07-May-2020 05:04:29.015,0.7001239061355591,4582,71995924,21921,-0.7000765800476074,0.09996387362480164,-0.09862437844276428,71995927 07-May-2020 05:04:30.015,0.7001278400421143,4582,71995924,21921,-0.7000802755355835,0.09994034469127655,-0.0985931009054184,71995928 07-May-2020 05:04:31.015,0.7001299858093262,4614,71995924,21921,-0.7000855207443237,0.09991668164730072,-0.09856602549552917,71995929 07-May-2020 05:04:32.015,0.7001328468322754,4614,71995924,21921,-0.7000905275344849,0.09988798201084137,-0.09853895008563995,71995930 07-May-2020 05:04:33.015,0.7001384496688843,4614,71995924,21921,-0.7000914812088013,0.09986165165901184,-0.09851972758769989,71995931 07-May-2020 05:04:34.015,0.700140118598938,4614,71995924,21921,-0.7000963687896729,0.09984302520751953,-0.09849117696285248,71995932 07-May-2020 05:04:35.015,0.7001426219940186,4614,71995924,21921,-0.700101375579834,0.09981556236743927,-0.09846581518650055,71995933 07-May-2020 05:04:36.015,0.700147271156311,4614,71995924,21921,-0.7001039981842041,0.09978947043418884,-0.09844115376472473,71995934 07-May-2020 05:04:37.015,0.7001533508300781,4614,71995924,21921,-0.7001042366027832,0.09977036714553833,-0.09841610491275787,71995935 07-May-2020 05:04:38.015,0.7001547813415527,4614,71995924,21921,-0.7001104354858398,0.0997406542301178,-0.09839190542697906,71995936 07-May-2020 05:04:39.015,0.7001582384109497,4614,71995924,21921,-0.700115442276001,0.09971146285533905,-0.09836150705814362,71995937 07-May-2020 05:04:40.015,0.7001662254333496,4614,71995924,21921,-0.7001155614852905,0.0996837466955185,-0.09832972288131714,71995938 07-May-2020 05:04:41.015,0.7001687288284302,4614,71995924,21921,-0.7001192569732666,0.09966017305850983,-0.09831185638904572,71995939 07-May-2020 05:04:42.015,0.7001698017120361,4614,71995924,21921,-0.7001262903213501,0.09963113069534302,-0.09828422963619232,71995940 07-May-2020 05:04:43.015,0.7001733779907227,4614,71995924,21921,-0.7001298666000366,0.0996086448431015,-0.09825561940670013,71995941 07-May-2020 05:04:44.015,0.7001774311065674,4614,71995924,21921,-0.7001315355300903,0.09958481788635254,-0.09823720157146454,71995942 07-May-2020 05:04:45.015,0.7001810073852539,4614,71995924,21921,-0.7001352310180664,0.09956105053424835,-0.0982111245393753,71995943 07-May-2020 05:04:46.015,0.7001830339431763,4614,71995924,21921,-0.7001403570175171,0.09953656792640686,-0.09818340837955475,71995944 07-May-2020 05:04:47.015,0.7001864910125732,4614,71995924,21921,-0.7001444101333618,0.0995136946439743,-0.09815475344657898,71995945 07-May-2020 05:04:48.015,0.7001914978027344,4614,71995924,21921,-0.7001460790634155,0.09948281943798065,-0.09813803434371948,71995946 07-May-2020 05:04:49.015,0.7001974582672119,4614,71995924,21921,-0.7001482248306274,0.0994560718536377,-0.09810708463191986,71995947 07-May-2020 05:04:50.015,0.700200080871582,4614,71995924,21921,-0.700153112411499,0.09943130612373352,-0.09807804226875305,71995948 07-May-2020 05:04:51.015,0.700202226638794,4614,71995924,21921,-0.7001583576202393,0.09940464794635773,-0.09805212914943695,71995949 07-May-2020 05:04:52.015,0.700208306312561,4614,71995924,21921,-0.7001595497131348,0.09937572479248047,-0.09802927076816559,71995950 07-May-2020 05:04:53.015,0.7002134323120117,4614,71995924,21921,-0.7001622915267944,0.0993504524230957,-0.09800145030021667,71995951 07-May-2020 05:04:54.015,0.7002135515213013,4614,71995924,21921,-0.7001690864562988,0.09932944178581238,-0.09797249734401703,71995952 07-May-2020 05:04:55.015,0.7002151012420654,4614,71995924,21921,-0.7001736164093018,0.09930314123630524,-0.0979519933462143,71995953 07-May-2020 05:04:56.015,0.700221061706543,4614,71995924,21921,-0.7001742124557495,0.09927934408187866,-0.09793002903461456,71995954 07-May-2020 05:04:57.015,0.7002249956130981,4614,71995956,21921,-0.7001774311065674,0.09925642609596252,-0.09790262579917908,71995955 07-May-2020 05:04:58.015,0.7002257108688354,4614,71995956,21921,-0.7001838684082031,0.09923167526721954,-0.0978786051273346,71995956 07-May-2020 05:04:59.015,0.700232744216919,4614,71995956,21921,-0.70018470287323,0.09920351207256317,-0.0978497564792633,71995957 07-May-2020 05:05:00.015,0.7002377510070801,4614,71995956,21921,-0.7001864910125732,0.09917895495891571,-0.09782569110393524,71995958 07-May-2020 05:05:01.015,0.700241208076477,4614,71995956,21921,-0.7001903057098389,0.09915047883987427,-0.09780196845531464,71995959 07-May-2020 05:05:02.015,0.7002421617507935,4614,71995956,21921,-0.7001962661743164,0.09912535548210144,-0.09777793288230896,71995960 07-May-2020 05:05:03.015,0.7002456188201904,4646,71995956,21921,-0.7001999616622925,0.0991029441356659,-0.0977509468793869,71995961 07-May-2020 05:05:04.015,0.7002531290054321,4646,71995956,21921,-0.7002002000808716,0.0990714281797409,-0.09772562980651855,71995962 07-May-2020 05:05:05.015,0.7002537250518799,4646,71995956,21921,-0.7002060413360596,0.09904815256595612,-0.09770210087299347,71995963 07-May-2020 05:05:06.015,0.7002562284469604,4646,71995956,21921,-0.7002108097076416,0.09902387857437134,-0.09767593443393707,71995964 07-May-2020 05:05:07.015,0.7002608776092529,4646,71995956,21921,-0.7002135515213013,0.0989983081817627,-0.09765006601810455,71995965 07-May-2020 05:05:08.015,0.7002664804458618,4646,71995956,21921,-0.7002151012420654,0.0989740788936615,-0.09762291610240936,71995966 07-May-2020 05:05:09.015,0.7002685070037842,4646,71995956,21921,-0.7002198696136475,0.09895133972167969,-0.09759612381458282,71995967 07-May-2020 05:05:10.015,0.7002700567245483,4646,71995956,21921,-0.7002252340316772,0.09892518818378448,-0.0975729376077652,71995968 07-May-2020 05:05:11.015,0.7002744674682617,4646,71995956,21921,-0.7002288103103638,0.09889750182628632,-0.0975446105003357,71995969 07-May-2020 05:05:12.015,0.7002776861190796,4646,71995956,21921,-0.7002315521240234,0.09887528419494629,-0.0975252240896225,71995970 07-May-2020 05:05:13.015,0.7002809047698975,4646,71995956,21921,-0.7002359628677368,0.09884953498840332,-0.09749644994735718,71995971 07-May-2020 05:05:14.015,0.7002843618392944,4646,71995956,21921,-0.7002395391464233,0.09882500767707825,-0.09747046232223511,71995972 07-May-2020 05:05:15.015,0.7002910375595093,4646,71995956,21921,-0.7002408504486084,0.09879368543624878,-0.09744620323181152,71995973 07-May-2020 05:05:16.015,0.7002949714660645,4646,71995956,21921,-0.7002432346343994,0.09876991808414459,-0.09742173552513123,71995974 07-May-2020 05:05:17.015,0.700297474861145,4646,71995956,21921,-0.7002487182617188,0.09874428808689117,-0.09739182889461517,71995975 07-May-2020 05:05:18.015,0.700299859046936,4646,71995956,21921,-0.7002530097961426,0.09871874749660492,-0.09736920893192291,71995976 07-May-2020 05:05:19.015,0.7003052234649658,4646,71995956,21921,-0.7002549171447754,0.09869305789470673,-0.09734337031841278,71995977 07-May-2020 05:05:20.015,0.700308084487915,4646,71995956,21921,-0.7002588510513306,0.09866894781589508,-0.0973183810710907,71995978 07-May-2020 05:05:21.015,0.7003083229064941,4646,71995956,21921,-0.7002654075622559,0.09864486753940582,-0.09729525446891785,71995979 07-May-2020 05:05:22.015,0.7003128528594971,4646,71995956,21921,-0.7002683877944946,0.09862072765827179,-0.0972636342048645,71995980 07-May-2020 05:05:23.015,0.7003180980682373,4646,71995956,21921,-0.7002698183059692,0.09859991073608398,-0.0972369909286499,71995981 07-May-2020 05:05:24.015,0.7003216743469238,4646,71995956,21921,-0.7002729177474976,0.09857068955898285,-0.09721806645393372,71995982 07-May-2020 05:05:25.015,0.7003241777420044,4646,71995956,21921,-0.7002784013748169,0.09854161739349365,-0.097191721200943,71995983 07-May-2020 05:05:26.015,0.7003282308578491,4646,71995956,21921,-0.7002815008163452,0.09851604700088501,-0.09716443717479706,71995984 07-May-2020 05:05:27.015,0.7003363370895386,4646,71995956,21921,-0.7002812623977661,0.0984896868467331,-0.09713432192802429,71995985 07-May-2020 05:05:28.015,0.7003377676010132,4646,71995956,21921,-0.7002861499786377,0.09846426546573639,-0.09711554646492004,71995986 07-May-2020 05:05:29.015,0.7003397941589355,4646,71995988,21921,-0.7002909183502197,0.09844331443309784,-0.09708696603775024,71995987 07-May-2020 05:05:30.015,0.700344443321228,4646,71995988,21921,-0.7002941370010376,0.09841609001159668,-0.09705878794193268,71995988 07-May-2020 05:05:31.015,0.7003469467163086,4646,71995988,21921,-0.7002978324890137,0.09838861227035522,-0.09704050421714783,71995989 07-May-2020 05:05:32.015,0.7003504037857056,4646,71995988,21921,-0.7003015279769897,0.09836727380752563,-0.09701219201087952,71995990 07-May-2020 05:05:33.015,0.7003531455993652,4646,71995988,21921,-0.7003062963485718,0.09834256768226624,-0.09698237478733063,71995991 07-May-2020 05:05:34.015,0.7003556489944458,4646,71995988,21921,-0.7003113031387329,0.09831331670284271,-0.09695746004581451,71995992 07-May-2020 05:05:35.015,0.7003611326217651,4678,71995988,21921,-0.700312614440918,0.09828706085681915,-0.09693287312984467,71995993 07-May-2020 05:05:36.015,0.7003660202026367,4678,71995988,21921,-0.7003153562545776,0.09826141595840454,-0.09690527617931366,71995994 07-May-2020 05:05:37.015,0.7003664970397949,4678,71995988,21921,-0.7003217935562134,0.09823626279830933,-0.0968828946352005,71995995 07-May-2020 05:05:38.015,0.7003722190856934,4678,71995988,21921,-0.7003229856491089,0.09821085631847382,-0.09685827791690826,71995996 07-May-2020 05:05:39.015,0.70037841796875,4678,71995988,21921,-0.7003240585327148,0.09818615019321442,-0.09682901203632355,71995997 07-May-2020 05:05:40.015,0.7003809213638306,4678,71995988,21921,-0.7003284692764282,0.09815903007984161,-0.09680581092834473,71995998 07-May-2020 05:05:41.015,0.7003823518753052,4678,71995988,21921,-0.7003346681594849,0.09813249111175537,-0.09677842259407043,71995999 07-May-2020 05:05:42.015,0.7003870010375977,4678,71995988,21921,-0.7003370523452759,0.09810815751552582,-0.09675478935241699,71996000 07-May-2020 05:05:43.015,0.7003930807113647,4678,71995988,21921,-0.7003380060195923,0.09808008372783661,-0.09673090279102325,71996001 07-May-2020 05:05:44.015,0.7003934383392334,4678,71995988,21921,-0.7003445625305176,0.09805488586425781,-0.09670597314834595,71996002 07-May-2020 05:05:45.015,0.700395941734314,4678,71995988,21921,-0.7003490924835205,0.09803429245948792,-0.09667611122131348,71996003 07-May-2020 05:05:46.015,0.7004004716873169,4678,71995988,21921,-0.700351357460022,0.09800760447978973,-0.09665250778198242,71996004 07-May-2020 05:05:47.015,0.7004040479660034,4678,71995988,21921,-0.7003551721572876,0.09798052906990051,-0.09662960469722748,71996005 07-May-2020 05:05:48.015,0.7004073858261108,4678,71995988,21921,-0.7003592252731323,0.09795664250850677,-0.09659989178180695,71996006 07-May-2020 05:05:49.015,0.7004092931747437,4678,71995988,21921,-0.7003641128540039,0.09793157875537872,-0.09657524526119232,71996007 07-May-2020 05:05:50.015,0.700413703918457,4678,71995988,21921,-0.7003663778305054,0.09790582954883575,-0.0965537577867508,71996008 07-May-2020 05:05:51.015,0.7004214525222778,4678,71995988,21921,-0.7003669738769531,0.09787438809871674,-0.0965234786272049,71996009 07-May-2020 05:05:52.015,0.700424075126648,4678,71995988,21921,-0.7003707885742188,0.09785531461238861,-0.09649673104286194,71996010 07-May-2020 05:05:53.015,0.7004270553588867,4678,71995988,21921,-0.700374960899353,0.09782491624355316,-0.09647591412067413,71996011 07-May-2020 05:05:54.015,0.7004328966140747,4678,71995988,21921,-0.7003762722015381,0.09779910743236542,-0.0964478999376297,71996012 07-May-2020 05:05:55.015,0.7004357576370239,4678,71995988,21921,-0.7003798484802246,0.09777665138244629,-0.09642396867275238,71996013 07-May-2020 05:05:56.015,0.7004388570785522,4678,71995988,21921,-0.7003846168518066,0.09775111079216003,-0.09639330208301544,71996014 07-May-2020 05:05:57.015,0.7004402875900269,4678,71995988,21921,-0.7003897428512573,0.09772491455078125,-0.09637223184108734,71996015 07-May-2020 05:05:58.015,0.7004458904266357,4678,71995988,21921,-0.7003912925720215,0.09770059585571289,-0.09634573757648468,71996016 07-May-2020 05:05:59.015,0.7004470825195312,4678,71995988,21921,-0.7003970146179199,0.09767422080039978,-0.09632274508476257,71996017 07-May-2020 05:06:00.015,0.7004482746124268,4678,71995988,21921,-0.7004026174545288,0.09764878451824188,-0.09629856050014496,71996018 07-May-2020 05:06:01.015,0.7004516124725342,4678,71996020,21921,-0.7004064321517944,0.09762386977672577,-0.09627184271812439,71996019 07-May-2020 05:06:02.015,0.7004581689834595,4678,71996020,21921,-0.700407862663269,0.09759336709976196,-0.0962456613779068,71996020 07-May-2020 05:06:03.015,0.7004613876342773,4678,71996020,21921,-0.7004115581512451,0.09756796061992645,-0.09622091054916382,71996021 07-May-2020 05:06:04.015,0.7004648447036743,4678,71996020,21921,-0.7004159688949585,0.0975426435470581,-0.09619055688381195,71996022 07-May-2020 05:06:05.015,0.7004693746566772,4678,71996020,21921,-0.70041823387146,0.097516730427742,-0.0961666852235794,71996023 07-May-2020 05:06:06.015,0.7004752159118652,4678,71996020,21921,-0.7004196643829346,0.09748983383178711,-0.0961393266916275,71996024 07-May-2020 05:06:07.015,0.7004756927490234,4710,71996020,21921,-0.7004250288009644,0.0974658876657486,-0.09612181782722473,71996025 07-May-2020 05:06:08.015,0.7004785537719727,4710,71996020,21921,-0.7004289627075195,0.09744323790073395,-0.09609432518482208,71996026 07-May-2020 05:06:09.015,0.7004811763763428,4710,71996020,21921,-0.7004331350326538,0.09741927683353424,-0.09606914222240448,71996027 07-May-2020 05:06:10.015,0.7004849910736084,4710,71996020,21921,-0.7004362344741821,0.09739437699317932,-0.09604416787624359,71996028 07-May-2020 05:06:11.015,0.7004877328872681,4710,71996020,21921,-0.7004406452178955,0.09737111628055573,-0.09601742029190063,71996029 07-May-2020 05:06:12.015,0.700491189956665,4710,71996020,21921,-0.7004446983337402,0.09734027087688446,-0.09599314630031586,71996030 07-May-2020 05:06:13.015,0.7004952430725098,4710,71996020,21921,-0.7004479169845581,0.09731395542621613,-0.09596672654151917,71996031 07-May-2020 05:06:14.015,0.7005001306533813,4710,71996020,21921,-0.70045006275177,0.09728801250457764,-0.09594225883483887,71996032 07-May-2020 05:06:15.015,0.7005027532577515,4710,71996020,21921,-0.7004539966583252,0.0972641110420227,-0.09591665863990784,71996033 07-May-2020 05:06:16.015,0.7005065679550171,4710,71996020,21921,-0.7004576921463013,0.09723684191703796,-0.09589140117168427,71996034 07-May-2020 05:06:17.015,0.7005096673965454,4710,71996020,21921,-0.7004615068435669,0.09721198678016663,-0.09586502611637115,71996035 07-May-2020 05:06:18.015,0.7005149126052856,4710,71996020,21921,-0.7004636526107788,0.09718850255012512,-0.09583412110805511,71996036 07-May-2020 05:06:19.015,0.7005178928375244,4710,71996020,21921,-0.7004681825637817,0.09715944528579712,-0.09581026434898376,71996037 07-May-2020 05:06:20.015,0.7005201578140259,4710,71996020,21921,-0.7004727125167847,0.09713234007358551,-0.09578649699687958,71996038 07-May-2020 05:06:21.015,0.7005255222320557,4710,71996020,21921,-0.7004749774932861,0.0971074104309082,-0.0957583338022232,71996039 07-May-2020 05:06:22.015,0.7005300521850586,4710,71996020,21921,-0.700477123260498,0.09708072245121002,-0.09573455154895782,71996040 07-May-2020 05:06:23.015,0.7005307674407959,4710,71996020,21921,-0.7004821300506592,0.09705859422683716,-0.09571336209774017,71996041 07-May-2020 05:06:24.015,0.7005338668823242,4710,71996020,21921,-0.7004859447479248,0.0970354825258255,-0.09568902850151062,71996042 07-May-2020 05:06:25.015,0.700539231300354,4710,71996020,21921,-0.7004885673522949,0.0970088541507721,-0.09565772116184235,71996043 07-May-2020 05:06:26.015,0.7005436420440674,4710,71996020,21921,-0.7004909515380859,0.09698109328746796,-0.09563523530960083,71996044 07-May-2020 05:06:27.015,0.7005448341369629,4710,71996020,21921,-0.7004960775375366,0.09695717692375183,-0.09561096131801605,71996045 07-May-2020 05:06:28.015,0.700548529624939,4710,71996020,21921,-0.70050048828125,0.09692776203155518,-0.0955822765827179,71996046 07-May-2020 05:06:29.015,0.700552225112915,4710,71996020,21921,-0.7005033493041992,0.09690287709236145,-0.09555928409099579,71996047 07-May-2020 05:06:30.015,0.7005569934844971,4710,71996020,21921,-0.7005068063735962,0.09687821567058563,-0.09552644193172455,71996048 07-May-2020 05:06:31.015,0.7005602121353149,4710,71996020,21921,-0.7005106210708618,0.09685046970844269,-0.09550251066684723,71996049 07-May-2020 05:06:32.015,0.700562596321106,4710,71996020,21921,-0.7005140781402588,0.09682497382164001,-0.09548424184322357,71996050 07-May-2020 05:06:33.015,0.7005683183670044,4710,71996052,21915,-0.700515866279602,0.09680365025997162,-0.09544958174228668,71996051 07-May-2020 05:06:34.015,0.7005703449249268,4710,71996052,21915,-0.7005200386047363,0.09677959978580475,-0.09542916715145111,71996052 07-May-2020 05:06:35.015,0.70057213306427,4710,71996052,21915,-0.7005249261856079,0.09675411880016327,-0.09540888667106628,71996053 07-May-2020 05:06:36.015,0.7005778551101685,4710,71996052,21915,-0.7005267143249512,0.09672725200653076,-0.09537912905216217,71996054 07-May-2020 05:06:37.015,0.7005810737609863,4710,71996052,21915,-0.7005307674407959,0.09670209884643555,-0.09535159170627594,71996055 07-May-2020 05:06:38.015,0.7005832195281982,4710,71996052,21915,-0.7005348205566406,0.09667707979679108,-0.09532949328422546,71996056 07-May-2020 05:06:39.015,0.7005866765975952,4742,71996052,21915,-0.700539231300354,0.09664973616600037,-0.09530100226402283,71996057 07-May-2020 05:06:40.015,0.7005918025970459,4742,71996052,21915,-0.7005411386489868,0.09662333130836487,-0.09527643024921417,71996058 07-May-2020 05:06:41.015,0.7005946636199951,4742,71996052,21915,-0.7005459070205688,0.09659618139266968,-0.0952482670545578,71996059 07-May-2020 05:06:42.015,0.7005981206893921,4742,71996052,21915,-0.7005492448806763,0.09657374024391174,-0.0952206403017044,71996060 07-May-2020 05:06:43.015,0.7005997896194458,4742,71996052,21915,-0.7005535364151001,0.09655202925205231,-0.09519828855991364,71996061 07-May-2020 05:06:44.015,0.7006043195724487,4742,71996052,21915,-0.7005568742752075,0.09652090072631836,-0.09517346322536469,71996062 07-May-2020 05:06:45.015,0.7006068229675293,4742,71996052,21915,-0.7005611658096313,0.09649921953678131,-0.0951450765132904,71996063 07-May-2020 05:06:46.015,0.7006117105484009,4742,71996052,21915,-0.7005622386932373,0.09647554159164429,-0.09512419998645782,71996064 07-May-2020 05:06:47.015,0.7006139755249023,4742,71996052,21915,-0.7005671262741089,0.09645207226276398,-0.09509550034999847,71996065 07-May-2020 05:06:48.015,0.7006194591522217,4742,71996052,21915,-0.7005693912506104,0.09641797840595245,-0.09507286548614502,71996066 07-May-2020 05:06:49.015,0.7006232738494873,4742,71996052,21915,-0.7005726099014282,0.09639568626880646,-0.09504494071006775,71996067 07-May-2020 05:06:50.015,0.7006269693374634,4742,71996052,21915,-0.7005760669708252,0.0963684618473053,-0.09501771628856659,71996068 07-May-2020 05:06:51.015,0.7006293535232544,4742,71996052,21915,-0.7005805969238281,0.09633944928646088,-0.0949953943490982,71996069 07-May-2020 05:06:52.015,0.7006336450576782,4742,71996052,21915,-0.7005833387374878,0.0963163673877716,-0.09496690332889557,71996070 07-May-2020 05:06:53.015,0.7006353139877319,4742,71996052,21915,-0.7005882263183594,0.09629492461681366,-0.09494064748287201,71996071 07-May-2020 05:06:54.015,0.7006392478942871,4742,71996052,21915,-0.700592041015625,0.09626425802707672,-0.09491564333438873,71996072 07-May-2020 05:06:55.015,0.700644850730896,4742,71996052,21915,-0.7005937099456787,0.09624147415161133,-0.09488581120967865,71996073 07-May-2020 05:06:56.015,0.700645923614502,4742,71996052,21915,-0.7005982398986816,0.09622015058994293,-0.0948655754327774,71996074 07-May-2020 05:06:57.015,0.7006485462188721,4742,71996052,21915,-0.7006030082702637,0.09619465470314026,-0.09483805298805237,71996075 07-May-2020 05:06:58.015,0.7006504535675049,4742,71996052,21915,-0.7006070613861084,0.09616975486278534,-0.09481820464134216,71996076 07-May-2020 05:06:59.015,0.7006562948226929,4742,71996052,21915,-0.7006092071533203,0.0961427092552185,-0.09478780627250671,71996077 07-May-2020 05:07:00.015,0.7006576061248779,4742,71996052,21915,-0.7006138563156128,0.09612122178077698,-0.09476439654827118,71996078 07-May-2020 05:07:01.015,0.7006628513336182,4742,71996052,21915,-0.7006164789199829,0.09608963131904602,-0.09473906457424164,71996079 07-May-2020 05:07:02.015,0.7006691694259644,4742,71996052,21915,-0.7006174325942993,0.09606379270553589,-0.09470847249031067,71996080 07-May-2020 05:07:03.015,0.7006736993789673,4742,71996052,21915,-0.7006212472915649,0.09603346884250641,-0.09468205273151398,71996081 07-May-2020 05:07:04.015,0.7006757259368896,4742,71996052,21915,-0.7006250619888306,0.09600934386253357,-0.09465931355953217,71996082 07-May-2020 05:07:05.015,0.7006793022155762,4742,71996084,21915,-0.7006281614303589,0.09598885476589203,-0.09463328123092651,71996083 07-May-2020 05:07:06.015,0.7006829977035522,4742,71996084,21915,-0.7006310224533081,0.09596192836761475,-0.0946098268032074,71996084 07-May-2020 05:07:07.015,0.7006843090057373,4742,71996084,21915,-0.7006368637084961,0.09593373537063599,-0.09458482265472412,71996085 07-May-2020 05:07:08.015,0.7006871700286865,4742,71996084,21915,-0.7006406784057617,0.09591187536716461,-0.09455959498882294,71996086 07-May-2020 05:07:09.015,0.7006915807723999,4742,71996084,21915,-0.7006435394287109,0.09588612616062164,-0.09453076124191284,71996087 07-May-2020 05:07:10.015,0.70069420337677,4742,71996084,21915,-0.7006480693817139,0.09586022794246674,-0.09450629353523254,71996088 07-May-2020 05:07:11.015,0.7006973028182983,4774,71996084,21915,-0.7006512880325317,0.09583525359630585,-0.09448343515396118,71996089 07-May-2020 05:07:12.015,0.7007004022598267,4774,71996084,21915,-0.7006553411483765,0.09581221640110016,-0.09445567429065704,71996090 07-May-2020 05:07:13.015,0.7007038593292236,4774,71996084,21915,-0.7006595134735107,0.09578356146812439,-0.09442830085754395,71996091 07-May-2020 05:07:14.015,0.7007091045379639,4774,71996084,21915,-0.7006610631942749,0.09575249254703522,-0.09440536797046661,71996092 07-May-2020 05:07:15.015,0.7007150650024414,4774,71996084,21915,-0.7006630897521973,0.0957292765378952,-0.0943717509508133,71996093 07-May-2020 05:07:16.015,0.7007167339324951,4774,71996084,21915,-0.7006672620773315,0.09570543467998505,-0.0943528264760971,71996094 07-May-2020 05:07:17.015,0.7007193565368652,4774,71996084,21915,-0.7006707191467285,0.09567923843860626,-0.0943329930305481,71996095 07-May-2020 05:07:18.015,0.7007250785827637,4774,71996084,21915,-0.70067298412323,0.09565366804599762,-0.09430059790611267,71996096 07-May-2020 05:07:19.015,0.7007272243499756,4774,71996084,21915,-0.7006770372390747,0.09562987089157104,-0.09427620470523834,71996097 07-May-2020 05:07:20.015,0.7007285356521606,4774,71996084,21915,-0.7006819248199463,0.09560838341712952,-0.0942523330450058,71996098 07-May-2020 05:07:21.015,0.7007330656051636,4774,71996084,21915,-0.7006849050521851,0.09557932615280151,-0.09422619640827179,71996099 07-May-2020 05:07:22.015,0.700735330581665,4774,71996084,21915,-0.700689435005188,0.09555724263191223,-0.09419836103916168,71996100 07-May-2020 05:07:23.015,0.7007365226745605,4774,71996084,21915,-0.7006946802139282,0.09553636610507965,-0.09417122602462769,71996101 07-May-2020 05:07:24.015,0.7007404565811157,4774,71996084,21915,-0.7006981372833252,0.09550535678863525,-0.09414687752723694,71996102 07-May-2020 05:07:25.015,0.7007468938827515,4774,71996084,21915,-0.700698971748352,0.09548431634902954,-0.09411405026912689,71996103 07-May-2020 05:07:26.015,0.7007516622543335,4774,71996084,21915,-0.7007013559341431,0.09545350074768066,-0.09409378468990326,71996104 07-May-2020 05:07:27.015,0.7007550001144409,4774,71996084,21915,-0.7007049322128296,0.09542632102966309,-0.09406976401805878,71996105 07-May-2020 05:07:28.015,0.7007589340209961,4774,71996084,21915,-0.7007075548171997,0.0954008400440216,-0.09404505789279938,71996106 07-May-2020 05:07:29.015,0.7007633447647095,4774,71996084,21915,-0.7007107734680176,0.09537072479724884,-0.09401993453502655,71996107 07-May-2020 05:07:30.015,0.7007665634155273,4774,71996084,21915,-0.7007143497467041,0.09534509479999542,-0.09399533271789551,71996108 07-May-2020 05:07:31.015,0.700768232345581,4774,71996084,21915,-0.700718879699707,0.09532718360424042,-0.09396734833717346,71996109 07-May-2020 05:07:32.015,0.7007707357406616,4774,71996084,21915,-0.7007226943969727,0.0953005850315094,-0.0939478874206543,71996110 07-May-2020 05:07:33.015,0.7007747888565063,4774,71996084,21915,-0.7007260322570801,0.0952737033367157,-0.09391993284225464,71996111 07-May-2020 05:07:34.015,0.700776219367981,4774,71996084,21915,-0.7007311582565308,0.09525062143802643,-0.09389495849609375,71996112 07-May-2020 05:07:35.015,0.7007789611816406,4774,71996084,21915,-0.700735330581665,0.09522724151611328,-0.09386670589447021,71996113 07-May-2020 05:07:36.015,0.7007827758789062,4774,71996084,21915,-0.7007384300231934,0.09519901871681213,-0.09384366869926453,71996114 07-May-2020 05:07:37.015,0.7007870674133301,4774,71996116,21921,-0.7007409334182739,0.09517249464988708,-0.09381774067878723,71996115 07-May-2020 05:07:38.015,0.700791597366333,4774,71996116,21921,-0.7007445096969604,0.09514494240283966,-0.09378743171691895,71996116 07-May-2020 05:07:39.015,0.7007958889007568,4774,71996116,21921,-0.7007472515106201,0.09512224793434143,-0.0937582403421402,71996117 07-May-2020 05:07:40.015,0.7007997035980225,4774,71996116,21921,-0.7007497549057007,0.09509614109992981,-0.09373566508293152,71996118 07-May-2020 05:07:41.015,0.7008053064346313,4774,71996116,21921,-0.7007519006729126,0.09506972134113312,-0.09370753169059753,71996119 07-May-2020 05:07:42.015,0.7008068561553955,4774,71996116,21921,-0.7007569074630737,0.0950414389371872,-0.09368515014648438,71996120 07-May-2020 05:07:43.015,0.7008094787597656,4806,71996116,21921,-0.7007608413696289,0.0950174480676651,-0.09366066753864288,71996121 07-May-2020 05:07:44.015,0.7008143663406372,4806,71996116,21921,-0.7007617950439453,0.09499599039554596,-0.09363898634910583,71996122 07-May-2020 05:07:45.015,0.7008188962936401,4806,71996116,21921,-0.7007646560668945,0.09496921300888062,-0.0936109721660614,71996123 07-May-2020 05:07:46.015,0.7008185386657715,4806,71996116,21921,-0.7007714509963989,0.09494556486606598,-0.09358692169189453,71996124 07-May-2020 05:07:47.015,0.700822114944458,4806,71996116,21921,-0.7007744312286377,0.09491723775863647,-0.09356503188610077,71996125 07-May-2020 05:07:48.015,0.7008274793624878,4806,71996116,21921,-0.7007774114608765,0.09488992393016815,-0.0935337245464325,71996126 07-May-2020 05:07:49.015,0.7008295059204102,4806,71996116,21921,-0.7007817029953003,0.09486417472362518,-0.09351155161857605,71996127 07-May-2020 05:07:50.015,0.7008308172225952,4806,71996116,21921,-0.7007870674133301,0.09484291076660156,-0.09348298609256744,71996128 07-May-2020 05:07:51.015,0.7008366584777832,4806,71996116,21921,-0.7007883787155151,0.09481525421142578,-0.0934567004442215,71996129 07-May-2020 05:07:52.015,0.7008424997329712,4806,71996116,21921,-0.7007900476455688,0.09478725492954254,-0.09342901408672333,71996130 07-May-2020 05:07:53.015,0.700843095779419,4806,71996116,21921,-0.7007954120635986,0.0947638601064682,-0.09340840578079224,71996131 07-May-2020 05:07:54.015,0.7008459568023682,4806,71996116,21921,-0.7007992267608643,0.09474121034145355,-0.09338225424289703,71996132 07-May-2020 05:07:55.015,0.7008519172668457,4806,71996116,21921,-0.7008007764816284,0.09471383690834045,-0.09335321187973022,71996133 07-May-2020 05:07:56.015,0.7008563280105591,4806,71996116,21921,-0.700802206993103,0.09468702971935272,-0.09333430230617523,71996134 07-May-2020 05:07:57.015,0.7008610963821411,4806,71996116,21921,-0.7008057832717896,0.09466193616390228,-0.0932983011007309,71996135 07-May-2020 05:07:58.015,0.7008614540100098,4806,71996116,21921,-0.7008109092712402,0.0946379005908966,-0.09328116476535797,71996136 07-May-2020 05:07:59.015,0.7008640766143799,4806,71996116,21921,-0.7008156776428223,0.09461000561714172,-0.09325477480888367,71996137 07-May-2020 05:08:00.016,0.7008686065673828,4806,71996116,21921,-0.7008180618286133,0.09458392858505249,-0.09322762489318848,71996138 07-May-2020 05:08:01.016,0.7008697986602783,4806,71996116,21921,-0.7008233070373535,0.09456469118595123,-0.0931999683380127,71996139 07-May-2020 05:08:02.016,0.7008726596832275,4806,71996116,21921,-0.7008271217346191,0.09453727304935455,-0.09317728877067566,71996140 07-May-2020 05:08:03.016,0.7008790969848633,4806,71996116,21921,-0.7008273601531982,0.09451116621494293,-0.09315381944179535,71996141 07-May-2020 05:08:04.016,0.7008835077285767,4806,71996116,21921,-0.7008298635482788,0.09448710083961487,-0.0931277871131897,71996142 07-May-2020 05:08:05.016,0.7008849382400513,4806,71996116,21921,-0.7008355855941772,0.09446147084236145,-0.0930999368429184,71996143 07-May-2020 05:08:06.016,0.70088791847229,4806,71996116,21921,-0.7008383274078369,0.09443464875221252,-0.09308148920536041,71996144 07-May-2020 05:08:07.016,0.7008956670761108,4806,71996116,21921,-0.7008398771286011,0.09440501034259796,-0.09304235875606537,71996145 07-May-2020 05:08:08.016,0.700896143913269,4806,71996116,21921,-0.7008455991744995,0.09438014030456543,-0.09302064776420593,71996146 07-May-2020 05:08:09.016,0.7008974552154541,4806,71996148,21915,-0.7008503675460815,0.09435838460922241,-0.09299765527248383,71996147 07-May-2020 05:08:10.016,0.7009005546569824,4806,71996148,21915,-0.7008544206619263,0.09433059394359589,-0.0929720401763916,71996148 07-May-2020 05:08:11.016,0.7009052038192749,4806,71996148,21915,-0.70085608959198,0.09430624544620514,-0.09294852614402771,71996149 07-May-2020 05:08:12.016,0.7009084224700928,4806,71996148,21915,-0.7008600234985352,0.09428101778030396,-0.09292131662368774,71996150 07-May-2020 05:08:13.016,0.7009111642837524,4806,71996148,21915,-0.7008637189865112,0.09426003694534302,-0.0928918719291687,71996151 07-May-2020 05:08:14.016,0.7009159326553345,4806,71996148,21915,-0.7008662223815918,0.09423168003559113,-0.09286762773990631,71996152 07-May-2020 05:08:15.016,0.7009224891662598,4838,71996148,21915,-0.7008672952651978,0.09420257806777954,-0.09283995628356934,71996153 07-May-2020 05:08:16.016,0.7009245157241821,4838,71996148,21915,-0.7008713483810425,0.09418143332004547,-0.09281238913536072,71996154 07-May-2020 05:08:17.016,0.7009260654449463,4838,71996148,21915,-0.7008764743804932,0.09415942430496216,-0.09278559684753418,71996155 07-May-2020 05:08:18.016,0.7009297609329224,4838,71996148,21915,-0.7008795738220215,0.09412993490695953,-0.09276530146598816,71996156 07-May-2020 05:08:19.016,0.7009329795837402,4838,71996148,21915,-0.7008832693099976,0.09410400688648224,-0.09273868799209595,71996157 07-May-2020 05:08:20.016,0.7009360790252686,4838,71996148,21915,-0.7008875608444214,0.0940740704536438,-0.0927131325006485,71996158 07-May-2020 05:08:21.016,0.7009367942810059,4838,71996148,21915,-0.7008923292160034,0.09405362606048584,-0.09269401431083679,71996159 07-May-2020 05:08:22.016,0.7009426355361938,4838,71996148,21915,-0.7008935213088989,0.09402798116207123,-0.0926637351512909,71996160 07-May-2020 05:08:23.016,0.7009471654891968,4838,71996148,21915,-0.7008960247039795,0.09399838745594025,-0.09264050424098969,71996161 07-May-2020 05:08:24.016,0.7009495496749878,4838,71996148,21915,-0.7009009122848511,0.09397301077842712,-0.09261283278465271,71996162 07-May-2020 05:08:25.016,0.7009526491165161,4838,71996148,21915,-0.7009036540985107,0.09395219385623932,-0.0925888866186142,71996163 07-May-2020 05:08:26.016,0.7009572982788086,4838,71996148,21915,-0.700905442237854,0.09392526745796204,-0.09256674349308014,71996164 07-May-2020 05:08:27.016,0.7009605169296265,4838,71996148,21915,-0.7009096145629883,0.09389573335647583,-0.09254194796085358,71996165 07-May-2020 05:08:28.016,0.7009631395339966,4838,71996148,21915,-0.7009142637252808,0.09387211501598358,-0.09251107275485992,71996166 07-May-2020 05:08:29.016,0.7009662389755249,4838,71996148,21915,-0.7009172439575195,0.09385190904140472,-0.0924839973449707,71996167 07-May-2020 05:08:30.016,0.7009702920913696,4838,71996148,21915,-0.7009202241897583,0.09382124245166779,-0.09246227145195007,71996168 07-May-2020 05:08:31.016,0.7009751796722412,4838,71996148,21915,-0.7009228467941284,0.09379437565803528,-0.09243331849575043,71996169 07-May-2020 05:08:32.016,0.7009756565093994,4838,71996148,21915,-0.7009286880493164,0.09377086162567139,-0.09240880608558655,71996170 07-May-2020 05:08:33.016,0.7009797096252441,4838,71996148,21915,-0.7009320259094238,0.09374406933784485,-0.09238114953041077,71996171 07-May-2020 05:08:34.016,0.7009832859039307,4838,71996148,21915,-0.7009342908859253,0.09372274577617645,-0.09235641360282898,71996172 07-May-2020 05:08:35.016,0.7009879350662231,4838,71996148,21915,-0.7009379863739014,0.09369441866874695,-0.09232304990291595,71996173 07-May-2020 05:08:36.016,0.7009893655776978,4838,71996148,21915,-0.7009419202804565,0.09366977214813232,-0.09230521321296692,71996174 07-May-2020 05:08:37.016,0.7009953260421753,4838,71996148,21915,-0.7009437084197998,0.0936429500579834,-0.09227371215820312,71996175 07-May-2020 05:08:38.016,0.7009992599487305,4838,71996148,21915,-0.7009471654891968,0.09361431002616882,-0.09224887192249298,71996176 07-May-2020 05:08:39.016,0.7010021209716797,4838,71996148,21915,-0.7009502649307251,0.09358859062194824,-0.09222869575023651,71996177 07-May-2020 05:08:40.016,0.7010031938552856,4838,71996148,21915,-0.7009555101394653,0.0935642272233963,-0.09220471978187561,71996178 07-May-2020 05:08:41.016,0.7010084390640259,4838,71996180,21921,-0.7009567022323608,0.09354056417942047,-0.09218180179595947,71996179 07-May-2020 05:08:42.016,0.7010132074356079,4838,71996180,21921,-0.7009599208831787,0.09351019561290741,-0.0921514630317688,71996180 07-May-2020 05:08:43.016,0.7010130882263184,4838,71996180,21921,-0.7009657621383667,0.09348763525485992,-0.092129647731781,71996181 07-May-2020 05:08:44.016,0.7010163068771362,4838,71996180,21921,-0.7009685039520264,0.0934692919254303,-0.09210462868213654,71996182 07-May-2020 05:08:45.016,0.7010217905044556,4838,71996180,21921,-0.7009707689285278,0.09343747794628143,-0.09207773208618164,71996183 07-May-2020 05:08:46.016,0.7010235786437988,4838,71996180,21921,-0.7009752988815308,0.09341458976268768,-0.09205412864685059,71996184 07-May-2020 05:08:47.016,0.7010263204574585,4870,71996180,21921,-0.7009795904159546,0.09338656067848206,-0.09202799201011658,71996185 07-May-2020 05:08:48.016,0.7010306119918823,4870,71996180,21921,-0.7009825706481934,0.09336012601852417,-0.09200078248977661,71996186 07-May-2020 05:08:49.016,0.7010352611541748,4870,71996180,21921,-0.7009847164154053,0.09333159029483795,-0.09197516739368439,71996187 07-May-2020 05:08:50.016,0.7010389566421509,4870,71996180,21921,-0.7009881734848022,0.09330721199512482,-0.0919477790594101,71996188 07-May-2020 05:08:51.016,0.7010424137115479,4870,71996180,21921,-0.7009913921356201,0.09328319132328033,-0.0919196605682373,71996189 07-May-2020 05:08:52.016,0.7010456323623657,4870,71996180,21921,-0.7009949684143066,0.09325838088989258,-0.09189453721046448,71996190 07-May-2020 05:08:53.016,0.7010506391525269,4870,71996180,21921,-0.7009961605072021,0.09323090314865112,-0.09187598526477814,71996191 07-May-2020 05:08:54.016,0.701054573059082,4870,71996180,21921,-0.7009985446929932,0.09321053326129913,-0.09184582531452179,71996192 07-May-2020 05:08:55.016,0.7010546922683716,4870,71996180,21921,-0.7010048627853394,0.0931854099035263,-0.09182475507259369,71996193 07-May-2020 05:08:56.016,0.7010583877563477,4870,71996180,21921,-0.7010085582733154,0.0931566059589386,-0.0917949378490448,71996194 07-May-2020 05:08:57.016,0.7010630369186401,4870,71996180,21921,-0.7010104656219482,0.09313133358955383,-0.09177139401435852,71996195 07-May-2020 05:08:58.016,0.7010625600814819,4870,71996180,21921,-0.7010167837142944,0.09310741722583771,-0.09175089001655579,71996196 07-May-2020 05:08:59.016,0.7010675668716431,4870,71996180,21921,-0.7010195255279541,0.09307795763015747,-0.09172181785106659,71996197 07-May-2020 05:09:00.016,0.7010709047317505,4870,71996180,21921,-0.701022744178772,0.09305386245250702,-0.09169574081897736,71996198 07-May-2020 05:09:01.016,0.701075553894043,4870,71996180,21921,-0.7010253667831421,0.09302738308906555,-0.09166640043258667,71996199 07-May-2020 05:09:02.016,0.7010772228240967,4870,71996180,21921,-0.7010301351547241,0.09300148487091064,-0.0916457325220108,71996200 07-May-2020 05:09:03.016,0.7010804414749146,4870,71996180,21921,-0.7010331153869629,0.09297811985015869,-0.09162144362926483,71996201 07-May-2020 05:09:04.016,0.7010855674743652,4870,71996180,21921,-0.7010350227355957,0.09295143187046051,-0.09159485995769501,71996202 07-May-2020 05:09:05.016,0.7010893821716309,4870,71996180,21921,-0.7010378837585449,0.09292691946029663,-0.09156683087348938,71996203 07-May-2020 05:09:06.016,0.7010905742645264,4870,71996180,21921,-0.7010425329208374,0.0929027795791626,-0.09154696762561798,71996204 07-May-2020 05:09:07.016,0.701095461845398,4870,71996180,21921,-0.7010457515716553,0.09287545084953308,-0.091511070728302,71996205 07-May-2020 05:09:08.016,0.7010992765426636,4870,71996180,21921,-0.7010483741760254,0.09284572303295135,-0.09149312973022461,71996206 07-May-2020 05:09:09.016,0.7011022567749023,4870,71996180,21921,-0.7010524272918701,0.09282137453556061,-0.09146301448345184,71996207 07-May-2020 05:09:10.016,0.7011041641235352,4870,71996180,21921,-0.701056718826294,0.09279845654964447,-0.09144149720668793,71996208 07-May-2020 05:09:11.016,0.7011075019836426,4870,71996180,21921,-0.7010611295700073,0.09276942908763885,-0.09141063690185547,71996209 07-May-2020 05:09:12.016,0.7011121511459351,4870,71996180,21921,-0.7010626792907715,0.09274524450302124,-0.09138622879981995,71996210 07-May-2020 05:09:13.016,0.7011146545410156,4870,71996212,21915,-0.7010670900344849,0.09272071719169617,-0.09135951101779938,71996211 07-May-2020 05:09:14.016,0.7011185884475708,4870,71996212,21915,-0.7010701894760132,0.09269294142723083,-0.09133423864841461,71996212 07-May-2020 05:09:15.016,0.7011212110519409,4870,71996212,21915,-0.7010738849639893,0.09266750514507294,-0.0913098156452179,71996213 07-May-2020 05:09:16.016,0.7011257410049438,4870,71996212,21915,-0.7010751962661743,0.09264329075813293,-0.09128902852535248,71996214 07-May-2020 05:09:17.016,0.7011275291442871,4870,71996212,21915,-0.7010802030563354,0.09261995553970337,-0.09126116335391998,71996215 07-May-2020 05:09:18.016,0.7011297941207886,4870,71996212,21915,-0.7010849714279175,0.09259171783924103,-0.09123548865318298,71996216 07-May-2020 05:09:19.016,0.7011352777481079,4902,71996212,21915,-0.7010856866836548,0.09256874024868011,-0.09121274948120117,71996217 07-May-2020 05:09:20.016,0.7011401653289795,4902,71996212,21915,-0.7010881900787354,0.09254162013530731,-0.09118281304836273,71996218 07-May-2020 05:09:21.016,0.7011407613754272,4902,71996212,21915,-0.701094388961792,0.09251536428928375,-0.0911591500043869,71996219 07-May-2020 05:09:22.016,0.7011427879333496,4902,71996212,21915,-0.7010979652404785,0.09249390661716461,-0.09113346040248871,71996220 07-May-2020 05:09:23.016,0.7011480331420898,4902,71996212,21915,-0.7010992765426636,0.09246647357940674,-0.0911099761724472,71996221 07-May-2020 05:09:24.016,0.70115065574646,4902,71996212,21915,-0.7011041641235352,0.09244087338447571,-0.09108009934425354,71996222 07-May-2020 05:09:25.016,0.7011529207229614,4902,71996212,21915,-0.7011080980300903,0.09241315722465515,-0.09105919301509857,71996223 07-May-2020 05:09:26.016,0.701156497001648,4902,71996212,21915,-0.7011114358901978,0.09239120781421661,-0.09102775156497955,71996224 07-May-2020 05:09:27.016,0.701163649559021,4902,71996212,21915,-0.7011123895645142,0.09235303103923798,-0.09100501239299774,71996225 07-May-2020 05:09:28.016,0.7011650800704956,4902,71996212,21915,-0.701117992401123,0.09233389794826508,-0.09097063541412354,71996226 07-May-2020 05:09:29.016,0.7011693716049194,4902,71996212,21915,-0.7011194229125977,0.09230753779411316,-0.09095333516597748,71996227 07-May-2020 05:09:30.016,0.701171875,4902,71996212,21915,-0.701123833656311,0.09228336811065674,-0.0909252017736435,71996228 07-May-2020 05:09:31.016,0.7011748552322388,4902,71996212,21915,-0.7011263370513916,0.09225748479366302,-0.09090778231620789,71996229 07-May-2020 05:09:32.016,0.7011778354644775,4902,71996212,21915,-0.7011293172836304,0.09223766624927521,-0.09088209271430969,71996230 07-May-2020 05:09:33.016,0.7011802196502686,4902,71996212,21915,-0.7011338472366333,0.09221087396144867,-0.0908573567867279,71996231 07-May-2020 05:09:34.016,0.7011839151382446,4902,71996212,21915,-0.7011373043060303,0.09218138456344604,-0.09083211421966553,71996232 07-May-2020 05:09:35.016,0.7011895179748535,4902,71996212,21915,-0.7011387348175049,0.09215667843818665,-0.09080235660076141,71996233 07-May-2020 05:09:36.016,0.7011921405792236,4902,71996212,21915,-0.7011430263519287,0.0921306312084198,-0.09077563881874084,71996234 07-May-2020 05:09:37.016,0.7011953592300415,4902,71996212,21915,-0.7011467218399048,0.09210425615310669,-0.09074988961219788,71996235 07-May-2020 05:09:38.016,0.7011986970901489,4902,71996212,21915,-0.701149582862854,0.0920790284872055,-0.09072569012641907,71996236 07-May-2020 05:09:39.016,0.7012046575546265,4902,71996212,21915,-0.7011520862579346,0.09205132722854614,-0.090690478682518,71996237 07-May-2020 05:09:40.016,0.7012053728103638,4902,71996212,21915,-0.7011569738388062,0.09202626347541809,-0.09067244827747345,71996238 07-May-2020 05:09:41.016,0.7012084722518921,4902,71996212,21915,-0.7011607885360718,0.09200325608253479,-0.09064111113548279,71996239 07-May-2020 05:09:42.016,0.701214075088501,4902,71996212,21915,-0.7011618614196777,0.09198030829429626,-0.09061247110366821,71996240 07-May-2020 05:09:43.016,0.7012172937393188,4902,71996212,21915,-0.7011651992797852,0.0919526070356369,-0.09059342741966248,71996241 07-May-2020 05:09:44.016,0.7012193202972412,4902,71996212,21915,-0.7011693716049194,0.0919266790151596,-0.09057031571865082,71996242 07-May-2020 05:09:45.016,0.7012232542037964,4902,71996244,21921,-0.7011711597442627,0.09190380573272705,-0.09054829180240631,71996243 07-May-2020 05:09:46.016,0.7012274265289307,4902,71996244,21921,-0.7011739015579224,0.09187434613704681,-0.09052425622940063,71996244 07-May-2020 05:09:47.016,0.7012293338775635,4902,71996244,21921,-0.7011789083480835,0.09184665977954865,-0.09049957990646362,71996245 07-May-2020 05:09:48.016,0.7012307643890381,4902,71996244,21921,-0.7011836767196655,0.09182704985141754,-0.09047207236289978,71996246 07-May-2020 05:09:49.016,0.701235294342041,4902,71996244,21921,-0.7011865377426147,0.09179936349391937,-0.09044323861598969,71996247 07-May-2020 05:09:50.016,0.701241135597229,4902,71996244,21921,-0.701188325881958,0.09176954627037048,-0.09041498601436615,71996248 07-May-2020 05:09:51.016,0.7012437582015991,4934,71996244,21921,-0.7011919021606445,0.09174603223800659,-0.09039030969142914,71996249 07-May-2020 05:09:52.016,0.7012467384338379,4934,71996244,21921,-0.701195240020752,0.09172382950782776,-0.09036226570606232,71996250 07-May-2020 05:09:53.016,0.7012501955032349,4934,71996244,21921,-0.7011983394622803,0.09169444441795349,-0.09034226834774017,71996251 07-May-2020 05:09:54.016,0.7012547254562378,4934,71996244,21921,-0.701201319694519,0.09166702628135681,-0.0903121680021286,71996252 07-May-2020 05:09:55.016,0.7012554407119751,4934,71996244,21921,-0.7012050151824951,0.09164838492870331,-0.09029391407966614,71996253 07-May-2020 05:09:56.016,0.7012594938278198,4934,71996244,21921,-0.7012087106704712,0.09161841869354248,-0.09026822447776794,71996254 07-May-2020 05:09:57.016,0.7012616395950317,4934,71996244,21921,-0.7012125253677368,0.09159310162067413,-0.09024308621883392,71996255 07-May-2020 05:09:58.016,0.7012677192687988,4934,71996244,21921,-0.7012134790420532,0.09156942367553711,-0.09021392464637756,71996256 07-May-2020 05:09:59.016,0.7012699842453003,4934,71996244,21921,-0.7012178897857666,0.09154123067855835,-0.0901905745267868,71996257 07-May-2020 05:10:00.016,0.7012712955474854,4934,71996244,21921,-0.7012231349945068,0.09151580929756165,-0.09016668796539307,71996258 07-May-2020 05:10:01.016,0.7012768983840942,4934,71996244,21921,-0.7012240886688232,0.09149366617202759,-0.0901375412940979,71996259 07-May-2020 05:10:02.016,0.7012813091278076,4934,71996244,21921,-0.7012269496917725,0.09146544337272644,-0.09011092782020569,71996260 07-May-2020 05:10:03.016,0.7012817859649658,4934,71996244,21921,-0.7012326717376709,0.09143829345703125,-0.09008967876434326,71996261 07-May-2020 05:10:04.016,0.7012844085693359,4934,71996244,21921,-0.7012361288070679,0.09142079949378967,-0.09005939960479736,71996262 07-May-2020 05:10:05.016,0.7012906074523926,4934,71996244,21921,-0.7012372016906738,0.09139154851436615,-0.0900302529335022,71996263 07-May-2020 05:10:06.016,0.701290488243103,4934,71996244,21921,-0.7012429237365723,0.09136518836021423,-0.09001514315605164,71996264 07-May-2020 05:10:07.016,0.7012938261032104,4934,71996244,21921,-0.7012468576431274,0.09134171903133392,-0.08998167514801025,71996265 07-May-2020 05:10:08.016,0.7012988328933716,4934,71996244,21921,-0.701248049736023,0.09131743013858795,-0.08995817601680756,71996266 07-May-2020 05:10:09.016,0.7013043165206909,4934,71996244,21921,-0.7012500762939453,0.09128373861312866,-0.08993411064147949,71996267 07-May-2020 05:10:10.016,0.7013071775436401,4934,71996244,21921,-0.7012543678283691,0.09125669300556183,-0.08990687131881714,71996268 07-May-2020 05:10:11.016,0.7013105154037476,4934,71996244,21921,-0.7012569904327393,0.09123378992080688,-0.08988320827484131,71996269 07-May-2020 05:10:12.016,0.701312780380249,4934,71996244,21921,-0.7012616395950317,0.09121009707450867,-0.0898541808128357,71996270 07-May-2020 05:10:13.016,0.7013182640075684,4934,71996244,21921,-0.7012625932693481,0.09118425846099854,-0.08983129262924194,71996271 07-May-2020 05:10:14.016,0.7013190984725952,4934,71996244,21921,-0.7012672424316406,0.09116208553314209,-0.0898088812828064,71996272 07-May-2020 05:10:15.016,0.701321005821228,4934,71996244,21921,-0.7012720108032227,0.09113660454750061,-0.08978331089019775,71996273 07-May-2020 05:10:16.016,0.7013239860534668,4934,71996244,21921,-0.7012758255004883,0.09110729396343231,-0.08975735306739807,71996274 07-May-2020 05:10:17.016,0.7013299465179443,4934,71996276,21921,-0.7012777328491211,0.0910799652338028,-0.08972407877445221,71996275 07-May-2020 05:10:18.016,0.7013319730758667,4934,71996276,21921,-0.7012816667556763,0.09105950593948364,-0.08969904482364655,71996276 07-May-2020 05:10:19.016,0.7013334035873413,4934,71996276,21921,-0.701286792755127,0.09103046357631683,-0.08967724442481995,71996277 07-May-2020 05:10:20.016,0.7013386487960815,4934,71996276,21921,-0.7012877464294434,0.09100612998008728,-0.08965510129928589,71996278 07-May-2020 05:10:21.016,0.7013449668884277,4934,71996276,21921,-0.7012887001037598,0.09097999334335327,-0.08962453901767731,71996279 07-May-2020 05:10:22.016,0.7013460397720337,4934,71996276,21921,-0.7012935876846313,0.09095437824726105,-0.08960264921188354,71996280 07-May-2020 05:10:23.016,0.7013490200042725,4966,71996276,21921,-0.701296329498291,0.09093227982521057,-0.08957940340042114,71996281 07-May-2020 05:10:24.016,0.7013556957244873,4966,71996276,21921,-0.7012976408004761,0.0909060537815094,-0.08954352140426636,71996282 07-May-2020 05:10:25.016,0.7013570070266724,4966,71996276,21921,-0.7013019323348999,0.09087955951690674,-0.0895252376794815,71996283 07-May-2020 05:10:26.016,0.701357364654541,4966,71996276,21921,-0.7013084888458252,0.09085488319396973,-0.0894964188337326,71996284 07-May-2020 05:10:27.016,0.7013602256774902,4966,71996276,21921,-0.7013117074966431,0.090828537940979,-0.08947639167308807,71996285 07-May-2020 05:10:28.016,0.7013638019561768,4966,71996276,21921,-0.7013146877288818,0.09080269932746887,-0.08945067226886749,71996286 07-May-2020 05:10:29.016,0.7013672590255737,4966,71996276,21921,-0.7013177871704102,0.09077537059783936,-0.08942714333534241,71996287 07-May-2020 05:10:30.016,0.7013692855834961,4966,71996276,21921,-0.7013218402862549,0.09075343608856201,-0.08940114080905914,71996288 07-May-2020 05:10:31.016,0.7013728618621826,4966,71996276,21921,-0.7013254165649414,0.09072631597518921,-0.08937406539916992,71996289 07-May-2020 05:10:32.016,0.7013782262802124,4966,71996276,21921,-0.7013263702392578,0.09069932997226715,-0.08935149013996124,71996290 07-May-2020 05:10:33.016,0.7013808488845825,4966,71996276,21921,-0.7013306617736816,0.09067504107952118,-0.08932356536388397,71996291 07-May-2020 05:10:34.016,0.7013849020004272,4966,71996276,21921,-0.7013335227966309,0.09065337479114532,-0.08928996324539185,71996292 07-May-2020 05:10:35.016,0.7013894319534302,4966,71996276,21921,-0.7013355493545532,0.0906222015619278,-0.08927041292190552,71996293 07-May-2020 05:10:36.016,0.7013940811157227,4966,71996276,21921,-0.7013380527496338,0.09059545397758484,-0.0892409086227417,71996294 07-May-2020 05:10:37.016,0.7013983726501465,4966,71996276,21921,-0.7013405561447144,0.0905705988407135,-0.08921369910240173,71996295 07-May-2020 05:10:38.016,0.7013982534408569,4966,71996276,21921,-0.7013468742370605,0.09054674208164215,-0.08918997645378113,71996296 07-May-2020 05:10:39.016,0.7014023065567017,4966,71996276,21921,-0.701350212097168,0.09051637351512909,-0.08916229009628296,71996297 07-May-2020 05:10:40.016,0.7014052867889404,4966,71996276,21921,-0.701352596282959,0.09049442410469055,-0.08914221823215485,71996298 07-May-2020 05:10:41.016,0.701404333114624,4966,71996276,21921,-0.7013592720031738,0.09047305583953857,-0.08912020921707153,71996299 07-May-2020 05:10:42.016,0.7014085054397583,4966,71996276,21921,-0.701361894607544,0.09044432640075684,-0.08909550309181213,71996300 07-May-2020 05:10:43.016,0.7014122009277344,4966,71996276,21921,-0.7013640403747559,0.09042225778102875,-0.08906948566436768,71996301 07-May-2020 05:10:44.016,0.7014172077178955,4966,71996276,21921,-0.7013663053512573,0.09039442241191864,-0.08904251456260681,71996302 07-May-2020 05:10:45.016,0.7014209032058716,4966,71996276,21921,-0.7013698816299438,0.09036608040332794,-0.08901470899581909,71996303 07-May-2020 05:10:46.016,0.7014251947402954,4966,71996276,21921,-0.7013726234436035,0.09034167230129242,-0.08898270130157471,71996304 07-May-2020 05:10:47.016,0.7014299631118774,4966,71996276,21921,-0.7013744115829468,0.09031493961811066,-0.08895866572856903,71996305 07-May-2020 05:10:48.016,0.701433539390564,4966,71996276,21921,-0.7013777494430542,0.09028726816177368,-0.0889330506324768,71996306 07-May-2020 05:10:49.016,0.7014350891113281,4966,71996308,23232,-0.701382040977478,0.09026353061199188,-0.08891028165817261,71996307 07-May-2020 05:10:50.016,0.701439380645752,4966,71996308,23232,-0.7013851404190063,0.0902378261089325,-0.08887863159179688,71996308 07-May-2020 05:10:51.016,0.7014427185058594,4966,71996308,23232,-0.7013880014419556,0.09021122753620148,-0.08885684609413147,71996309 07-May-2020 05:10:52.016,0.7014442682266235,4966,71996308,23232,-0.701392650604248,0.09018735587596893,-0.08883318305015564,71996310 07-May-2020 05:10:53.016,0.7014447450637817,4966,71996308,23232,-0.7013977766036987,0.09016832709312439,-0.08880795538425446,71996311 07-May-2020 05:10:54.016,0.7014480829238892,4966,71996308,23232,-0.7014014720916748,0.09013895690441132,-0.08878147602081299,71996312 07-May-2020 05:10:55.016,0.7014529705047607,4998,71996308,23232,-0.7014034986495972,0.09010940790176392,-0.08875547349452972,71996313 07-May-2020 05:10:56.016,0.7014551162719727,4998,71996308,23232,-0.7014070749282837,0.09008939564228058,-0.0887288898229599,71996314 07-May-2020 05:10:57.016,0.7014597654342651,4998,71996308,23232,-0.7014099359512329,0.09006300568580627,-0.08870136737823486,71996315 07-May-2020 05:10:58.016,0.7014635801315308,4998,71996308,23232,-0.7014123201370239,0.09003576636314392,-0.0886773020029068,71996316 07-May-2020 05:10:59.016,0.701467752456665,4998,71996308,23232,-0.7014142274856567,0.09000919759273529,-0.08865603804588318,71996317 07-May-2020 05:11:00.016,0.701470136642456,4998,71996308,23232,-0.7014188766479492,0.0899817943572998,-0.08862797915935516,71996318 07-May-2020 05:11:01.016,0.7014726400375366,4998,71996308,23232,-0.701422929763794,0.08995753526687622,-0.088599294424057,71996319 07-May-2020 05:11:02.016,0.7014758586883545,4998,71996308,23232,-0.7014257907867432,0.08993053436279297,-0.08857965469360352,71996320 07-May-2020 05:11:03.016,0.7014825344085693,4998,71996308,23232,-0.7014272212982178,0.08990432322025299,-0.08854347467422485,71996321 07-May-2020 05:11:04.016,0.7014830112457275,4998,71996308,23232,-0.7014328241348267,0.08987930417060852,-0.08852052688598633,71996322 07-May-2020 05:11:05.016,0.7014838457107544,4998,71996308,23232,-0.7014368772506714,0.08985495567321777,-0.08850233256816864,71996323 07-May-2020 05:11:06.016,0.7014892101287842,4998,71996308,23232,-0.701438307762146,0.08983127772808075,-0.08847302198410034,71996324 07-May-2020 05:11:07.016,0.7014936208724976,4998,71996308,23232,-0.701440691947937,0.0898047387599945,-0.08844730257987976,71996325 07-May-2020 05:11:08.016,0.7014951705932617,4998,71996308,23232,-0.7014460563659668,0.08978037536144257,-0.08841809630393982,71996326 07-May-2020 05:11:09.016,0.7014971971511841,4998,71996308,23232,-0.7014498710632324,0.08975553512573242,-0.08839677274227142,71996327 07-May-2020 05:11:10.016,0.7015039920806885,4998,71996308,23232,-0.7014510631561279,0.08972188830375671,-0.08836831152439117,71996328 07-May-2020 05:11:11.016,0.7015066146850586,4998,71996308,23232,-0.7014548778533936,0.08970144391059875,-0.08833889663219452,71996329 07-May-2020 05:11:12.016,0.7015079259872437,4998,71996308,23232,-0.7014590501785278,0.08967813849449158,-0.08831857144832611,71996330 07-May-2020 05:11:13.016,0.7015117406845093,4998,71996308,23232,-0.7014611959457397,0.08965331315994263,-0.08829575777053833,71996331 07-May-2020 05:11:14.016,0.7015171051025391,4998,71996308,23232,-0.7014635801315308,0.08962385356426239,-0.0882648378610611,71996332 07-May-2020 05:11:15.016,0.7015198469161987,4998,71996308,23232,-0.7014671564102173,0.08959919214248657,-0.0882403552532196,71996333 07-May-2020 05:11:16.016,0.7015215158462524,4998,71996308,23232,-0.7014721632003784,0.08957204222679138,-0.08821287751197815,71996334 07-May-2020 05:11:17.016,0.7015239000320435,4998,71996308,23232,-0.7014757394790649,0.08954918384552002,-0.08819091320037842,71996335 07-May-2020 05:11:18.016,0.7015290260314941,4998,71996308,23232,-0.7014772891998291,0.0895196944475174,-0.08816689252853394,71996336 07-May-2020 05:11:19.016,0.7015315294265747,4998,71996308,23232,-0.7014803886413574,0.08949874341487885,-0.08814379572868347,71996337 07-May-2020 05:11:20.016,0.7015345096588135,4998,71996308,23232,-0.7014849185943604,0.08946791291236877,-0.08811302483081818,71996338 07-May-2020 05:11:21.016,0.7015383243560791,4998,71996340,23232,-0.7014877796173096,0.0894399881362915,-0.08809150755405426,71996339 07-May-2020 05:11:22.016,0.7015413045883179,4998,71996340,23232,-0.7014907598495483,0.08941537141799927,-0.08806575834751129,71996340 07-May-2020 05:11:23.016,0.7015453577041626,4998,71996340,23232,-0.7014943361282349,0.08938723802566528,-0.0880330353975296,71996341 07-May-2020 05:11:24.016,0.7015494108200073,4998,71996340,23232,-0.7014974355697632,0.0893617570400238,-0.08800315856933594,71996342 07-May-2020 05:11:25.016,0.7015519142150879,4998,71996340,23232,-0.7014998197555542,0.08933952450752258,-0.0879858136177063,71996343 07-May-2020 05:11:26.016,0.701554536819458,4998,71996340,23232,-0.7015033960342407,0.08931809663772583,-0.08796088397502899,71996344 07-May-2020 05:11:27.016,0.7015568017959595,5030,71996340,23232,-0.7015066146850586,0.08929425477981567,-0.08793862164020538,71996345 07-May-2020 05:11:28.016,0.7015599012374878,5030,71996340,23232,-0.7015105485916138,0.08926869928836823,-0.08791244029998779,71996346 07-May-2020 05:11:29.016,0.7015646696090698,5030,71996340,23232,-0.7015126943588257,0.08924125134944916,-0.08788223564624786,71996347 07-May-2020 05:11:30.016,0.701568603515625,5030,71996340,23232,-0.7015155553817749,0.08921180665493011,-0.08785893023014069,71996348 07-May-2020 05:11:31.016,0.7015715837478638,5030,71996340,23232,-0.7015188932418823,0.08919037878513336,-0.08782821893692017,71996349 07-May-2020 05:11:32.016,0.701574444770813,5030,71996340,23232,-0.7015228271484375,0.08916555345058441,-0.08780007064342499,71996350 07-May-2020 05:11:33.016,0.7015780210494995,5030,71996340,23232,-0.7015256881713867,0.08913782238960266,-0.08777737617492676,71996351 07-May-2020 05:11:34.016,0.7015821933746338,5030,71996340,23232,-0.7015277147293091,0.08911202847957611,-0.08775414526462555,71996352 07-May-2020 05:11:35.016,0.7015830278396606,5030,71996340,23232,-0.7015329599380493,0.08908826112747192,-0.08772927522659302,71996353 07-May-2020 05:11:36.016,0.7015868425369263,5030,71996340,23232,-0.7015358209609985,0.0890626460313797,-0.08770342171192169,71996354 07-May-2020 05:11:37.016,0.7015906572341919,5030,71996340,23232,-0.7015379667282104,0.08903782069683075,-0.08767996728420258,71996355 07-May-2020 05:11:38.016,0.701595664024353,5030,71996340,23232,-0.7015395164489746,0.08901621401309967,-0.08764851093292236,71996356 07-May-2020 05:11:39.016,0.7015974521636963,5030,71996340,23232,-0.7015444040298462,0.08898977935314178,-0.08762292563915253,71996357 07-May-2020 05:11:40.016,0.7016009092330933,5030,71996340,23232,-0.7015470266342163,0.08896636962890625,-0.0875982791185379,71996358 07-May-2020 05:11:41.016,0.7016056776046753,5030,71996340,23232,-0.7015490531921387,0.08893781900405884,-0.08757278323173523,71996359 07-May-2020 05:11:42.016,0.7016069889068604,5030,71996340,23232,-0.7015539407730103,0.08890971541404724,-0.08755278587341309,71996360 07-May-2020 05:11:43.016,0.7016086578369141,5030,71996340,23232,-0.701557993888855,0.08888718485832214,-0.08752742409706116,71996361 07-May-2020 05:11:44.016,0.7016133069992065,5030,71996340,23232,-0.7015595436096191,0.08886684477329254,-0.08749991655349731,71996362 07-May-2020 05:11:45.016,0.7016173601150513,5030,71996340,23232,-0.7015622854232788,0.08883531391620636,-0.08747823536396027,71996363 07-May-2020 05:11:46.016,0.7016191482543945,5030,71996340,23232,-0.7015678882598877,0.08881014585494995,-0.08744446933269501,71996364 07-May-2020 05:11:47.016,0.701622724533081,5030,71996340,23232,-0.7015701532363892,0.08878742158412933,-0.08742140233516693,71996365 07-May-2020 05:11:48.016,0.7016245126724243,5030,71996340,23232,-0.7015745639801025,0.08876162767410278,-0.08739364147186279,71996366 07-May-2020 05:11:49.016,0.7016298770904541,5030,71996340,23232,-0.7015761137008667,0.08872824907302856,-0.0873756855726242,71996367 07-May-2020 05:11:50.016,0.7016321420669556,5030,71996340,23232,-0.7015794515609741,0.08871269226074219,-0.08734521269798279,71996368 07-May-2020 05:11:51.016,0.7016338109970093,5030,71996340,23232,-0.7015835046768188,0.08869034051895142,-0.0873216837644577,71996369 07-May-2020 05:11:52.016,0.7016385793685913,5030,71996340,23232,-0.7015857696533203,0.08865959942340851,-0.0872945785522461,71996370 07-May-2020 05:11:53.016,0.7016427516937256,5030,71996372,23232,-0.7015873193740845,0.0886402577161789,-0.08726897835731506,71996371 07-May-2020 05:11:54.016,0.7016451358795166,5030,71996372,23232,-0.7015912532806396,0.08861532807350159,-0.08724281191825867,71996372 07-May-2020 05:11:55.016,0.7016459703445435,5030,71996372,23232,-0.7015974521636963,0.0885835587978363,-0.0872204452753067,71996373 07-May-2020 05:11:56.016,0.7016514539718628,5030,71996372,23232,-0.7015986442565918,0.0885549783706665,-0.08719445765018463,71996374 07-May-2020 05:11:57.016,0.7016552686691284,5030,71996372,23232,-0.701601505279541,0.08853256702423096,-0.08716551959514618,71996375 07-May-2020 05:11:58.016,0.7016569375991821,5030,71996372,23232,-0.7016066312789917,0.08850269019603729,-0.08714111149311066,71996376 07-May-2020 05:11:59.016,0.7016597986221313,5062,71996372,23232,-0.7016088962554932,0.08848024904727936,-0.08711935579776764,71996377 07-May-2020 05:12:00.016,0.7016651630401611,5062,71996372,23232,-0.7016100883483887,0.08845750987529755,-0.08708925545215607,71996378 07-May-2020 05:12:01.016,0.7016687393188477,5062,71996372,23232,-0.7016140222549438,0.08843052387237549,-0.08705863356590271,71996379 07-May-2020 05:12:02.016,0.7016712427139282,5062,71996372,23232,-0.7016177177429199,0.08840499818325043,-0.08703480660915375,71996380 07-May-2020 05:12:03.016,0.7016729116439819,5062,71996372,23232,-0.7016202211380005,0.088387131690979,-0.0870177298784256,71996381 07-May-2020 05:12:04.016,0.7016781568527222,5062,71996372,23232,-0.7016221284866333,0.08835846185684204,-0.08699062466621399,71996382 07-May-2020 05:12:05.016,0.7016783952713013,5062,71996372,23232,-0.7016277313232422,0.08833535015583038,-0.08696594834327698,71996383 07-May-2020 05:12:06.016,0.7016805410385132,5062,71996372,23232,-0.7016316652297974,0.08831247687339783,-0.08694151043891907,71996384 07-May-2020 05:12:07.016,0.7016845941543579,5062,71996372,23232,-0.7016350030899048,0.08828219771385193,-0.08691215515136719,71996385 07-May-2020 05:12:08.016,0.7016887664794922,5062,71996372,23232,-0.701637864112854,0.08824992179870605,-0.08688928186893463,71996386 07-May-2020 05:12:09.016,0.7016925811767578,5062,71996372,23232,-0.7016410827636719,0.08822301030158997,-0.0868581086397171,71996387 07-May-2020 05:12:10.016,0.7016956806182861,5062,71996372,23232,-0.7016445398330688,0.0882016271352768,-0.08682914078235626,71996388 07-May-2020 05:12:11.016,0.7016983032226562,5062,71996372,23232,-0.7016478776931763,0.08817195892333984,-0.08681133389472961,71996389 07-May-2020 05:12:12.016,0.7017042636871338,5062,71996372,23232,-0.7016477584838867,0.08814746141433716,-0.08678536117076874,71996390 07-May-2020 05:12:13.016,0.7017056941986084,5062,71996372,23232,-0.7016520500183105,0.0881294310092926,-0.08675818145275116,71996391 07-May-2020 05:12:14.016,0.7017092704772949,5062,71996372,23232,-0.701655387878418,0.08809922635555267,-0.08673346042633057,71996392 07-May-2020 05:12:15.016,0.7017127275466919,5062,71996372,23232,-0.7016578912734985,0.08807580173015594,-0.08671046793460846,71996393 07-May-2020 05:12:16.016,0.7017171382904053,5062,71996372,23232,-0.7016602754592896,0.08805280923843384,-0.0866779088973999,71996394 07-May-2020 05:12:17.016,0.7017166614532471,5062,71996372,23232,-0.7016671895980835,0.0880240648984909,-0.08665527403354645,71996395 07-May-2020 05:12:18.016,0.7017186880111694,5062,71996372,23232,-0.7016717195510864,0.08799339830875397,-0.08663159608840942,71996396 07-May-2020 05:12:19.016,0.7017223834991455,5062,71996372,23232,-0.701674222946167,0.08797214925289154,-0.08660285174846649,71996397 07-May-2020 05:12:20.016,0.7017267942428589,5062,71996372,23232,-0.7016764879226685,0.08794382214546204,-0.08657850325107574,71996398 07-May-2020 05:12:21.016,0.7017282247543335,5062,71996372,23232,-0.7016818523406982,0.08791576325893402,-0.08655282855033875,71996399 07-May-2020 05:12:22.016,0.7017320394515991,5062,71996372,23232,-0.7016838788986206,0.08789360523223877,-0.08652494847774506,71996400 07-May-2020 05:12:23.016,0.7017375230789185,5062,71996372,23232,-0.7016845941543579,0.0878685712814331,-0.08650121092796326,71996401 07-May-2020 05:12:24.016,0.701740026473999,5062,71996372,23232,-0.7016884088516235,0.08784273266792297,-0.08647756278514862,71996402 07-May-2020 05:12:25.016,0.7017428874969482,5062,71996404,23239,-0.701691746711731,0.08781751990318298,-0.08645027875900269,71996403 07-May-2020 05:12:26.016,0.7017444372177124,5062,71996404,23239,-0.7016966342926025,0.0877910703420639,-0.08642417192459106,71996404 07-May-2020 05:12:27.016,0.7017477750778198,5062,71996404,23239,-0.7017002105712891,0.08776147663593292,-0.08639869093894958,71996405 07-May-2020 05:12:28.016,0.7017525434494019,5062,71996404,23239,-0.7017018795013428,0.08773919939994812,-0.08636938035488129,71996406 07-May-2020 05:12:29.016,0.7017549276351929,5062,71996404,23239,-0.7017050981521606,0.08771780133247375,-0.08634687960147858,71996407 07-May-2020 05:12:30.016,0.7017576694488525,5062,71996404,23239,-0.7017089128494263,0.08768640458583832,-0.08632497489452362,71996408 07-May-2020 05:12:31.016,0.7017629146575928,5094,71996404,23239,-0.70171058177948,0.0876597911119461,-0.08629557490348816,71996409 07-May-2020 05:12:32.016,0.7017648220062256,5094,71996404,23239,-0.701714038848877,0.0876421332359314,-0.08626961708068848,71996410 07-May-2020 05:12:33.016,0.7017673254013062,5094,71996404,23239,-0.7017182111740112,0.08761011064052582,-0.08624660968780518,71996411 07-May-2020 05:12:34.016,0.7017693519592285,5094,71996404,23239,-0.7017226219177246,0.08758492767810822,-0.08622100949287415,71996412 07-May-2020 05:12:35.016,0.7017741203308105,5094,71996404,23239,-0.7017244100570679,0.08756123483181,-0.08619143068790436,71996413 07-May-2020 05:12:36.016,0.7017767429351807,5094,71996404,23239,-0.7017284631729126,0.08753359317779541,-0.08616748452186584,71996414 07-May-2020 05:12:37.016,0.7017782926559448,5094,71996404,23239,-0.7017329931259155,0.08750823140144348,-0.08614201843738556,71996415 07-May-2020 05:12:38.016,0.7017817497253418,5094,71996404,23239,-0.701735258102417,0.08748780190944672,-0.0861174613237381,71996416 07-May-2020 05:12:39.016,0.7017867565155029,5094,71996404,23239,-0.701736569404602,0.08746033906936646,-0.08609355986118317,71996417 07-May-2020 05:12:40.016,0.7017909288406372,5094,71996404,23239,-0.7017393112182617,0.08743251860141754,-0.08606758713722229,71996418 07-May-2020 05:12:41.016,0.7017934322357178,5094,71996404,23239,-0.7017428874969482,0.0874064564704895,-0.08604463934898376,71996419 07-May-2020 05:12:42.016,0.7017964124679565,5094,71996404,23239,-0.7017464637756348,0.08737953007221222,-0.08601737022399902,71996420 07-May-2020 05:12:43.016,0.7017995119094849,5094,71996404,23239,-0.7017492055892944,0.08735616505146027,-0.08599285781383514,71996421 07-May-2020 05:12:44.016,0.7018026113510132,5094,71996404,23239,-0.7017525434494019,0.08733175694942474,-0.08596622943878174,71996422 07-May-2020 05:12:45.016,0.7018041610717773,5094,71996404,23239,-0.7017569541931152,0.08730635046958923,-0.0859413594007492,71996423 07-May-2020 05:12:46.016,0.7018086910247803,5094,71996404,23239,-0.7017602920532227,0.08727304637432098,-0.0859110951423645,71996424 07-May-2020 05:12:47.016,0.7018121480941772,5094,71996404,23239,-0.7017636299133301,0.08724671602249146,-0.08588224649429321,71996425 07-May-2020 05:12:48.016,0.7018156051635742,5094,71996404,23239,-0.7017661333084106,0.08722607791423798,-0.08585663139820099,71996426 07-May-2020 05:12:49.016,0.7018188238143921,5094,71996404,23239,-0.701769232749939,0.0871974378824234,-0.08583447337150574,71996427 07-May-2020 05:12:50.016,0.7018224000930786,5094,71996404,23239,-0.7017713785171509,0.08717170357704163,-0.08581270277500153,71996428 07-May-2020 05:12:51.016,0.7018250226974487,5094,71996404,23239,-0.7017744779586792,0.0871516764163971,-0.08578762412071228,71996429 07-May-2020 05:12:52.016,0.7018274068832397,5094,71996404,23239,-0.701777458190918,0.0871315449476242,-0.08576391637325287,71996430 07-May-2020 05:12:53.016,0.7018300294876099,5094,71996404,23239,-0.7017807960510254,0.08710357546806335,-0.08574163913726807,71996431 07-May-2020 05:12:54.016,0.7018356323242188,5094,71996404,23239,-0.7017829418182373,0.08707083761692047,-0.08571280539035797,71996432 07-May-2020 05:12:55.016,0.7018387317657471,5094,71996404,23239,-0.7017860412597656,0.08704760670661926,-0.08568556606769562,71996433 07-May-2020 05:12:56.016,0.701842188835144,5094,71996404,23239,-0.7017898559570312,0.08701606094837189,-0.08565796911716461,71996434 07-May-2020 05:12:57.016,0.7018444538116455,5094,71996436,23232,-0.7017935514450073,0.08698894083499908,-0.0856344997882843,71996435 07-May-2020 05:12:58.016,0.7018474340438843,5094,71996436,23232,-0.7017968893051147,0.08696706593036652,-0.0856052041053772,71996436 07-May-2020 05:12:59.016,0.7018505334854126,5094,71996436,23232,-0.7017996311187744,0.08694560825824738,-0.08557949960231781,71996437 07-May-2020 05:13:00.016,0.7018529176712036,5094,71996436,23232,-0.7018038034439087,0.0869162529706955,-0.08555641770362854,71996438 07-May-2020 05:13:01.016,0.7018572092056274,5094,71996436,23232,-0.7018061876296997,0.08688980340957642,-0.08552998304367065,71996439 07-May-2020 05:13:02.016,0.7018624544143677,5094,71996436,23232,-0.7018070220947266,0.08686724305152893,-0.08550140261650085,71996440 07-May-2020 05:13:03.016,0.7018641233444214,5126,71996436,23232,-0.7018110752105713,0.08684301376342773,-0.08548012375831604,71996441 07-May-2020 05:13:04.016,0.7018663883209229,5126,71996436,23232,-0.7018156051635742,0.08681313693523407,-0.08545343577861786,71996442 07-May-2020 05:13:05.016,0.7018693685531616,5126,71996436,23232,-0.7018189430236816,0.08678841590881348,-0.08542709052562714,71996443 07-May-2020 05:13:06.016,0.7018738985061646,5126,71996436,23232,-0.7018206119537354,0.08676287531852722,-0.0854000449180603,71996444 07-May-2020 05:13:07.016,0.7018759250640869,5126,71996436,23232,-0.7018245458602905,0.08673584461212158,-0.08538089692592621,71996445 07-May-2020 05:13:08.016,0.7018817663192749,5126,71996436,23232,-0.7018249034881592,0.08671212196350098,-0.08535227179527283,71996446 07-May-2020 05:13:09.016,0.7018847465515137,5126,71996436,23232,-0.7018284797668457,0.08668674528598785,-0.08532576262950897,71996447 07-May-2020 05:13:10.016,0.7018886804580688,5126,71996436,23232,-0.7018312215805054,0.08665715157985687,-0.08529995381832123,71996448 07-May-2020 05:13:11.016,0.7018915414810181,5126,71996436,23232,-0.7018342018127441,0.08663633465766907,-0.085272878408432,71996449 07-May-2020 05:13:12.016,0.7018940448760986,5126,71996436,23232,-0.7018378973007202,0.08660955727100372,-0.08525030314922333,71996450 07-May-2020 05:13:13.016,0.7018980979919434,5126,71996436,23232,-0.7018420696258545,0.08657647669315338,-0.08521723747253418,71996451 07-May-2020 05:13:14.016,0.701899528503418,5126,71996436,23232,-0.7018454074859619,0.08655503392219543,-0.0851980447769165,71996452 07-May-2020 05:13:15.016,0.7019031047821045,5126,71996436,23232,-0.701848030090332,0.08653323352336884,-0.08517038822174072,71996453 07-May-2020 05:13:16.016,0.7019050121307373,5126,71996436,23232,-0.7018520832061768,0.08650608360767365,-0.08514897525310516,71996454 07-May-2020 05:13:17.016,0.701909065246582,5126,71996436,23232,-0.7018545866012573,0.08647793531417847,-0.08512043952941895,71996455 07-May-2020 05:13:18.016,0.7019108533859253,5126,71996436,23232,-0.7018580436706543,0.08645977079868317,-0.08509770035743713,71996456 07-May-2020 05:13:19.016,0.7019166946411133,5126,71996436,23232,-0.7018589973449707,0.08642987906932831,-0.08507166802883148,71996457 07-May-2020 05:13:20.016,0.7019181251525879,5126,71996436,23232,-0.7018640041351318,0.08640195429325104,-0.08504757285118103,71996458 07-May-2020 05:13:21.016,0.7019236087799072,5126,71996436,23232,-0.7018648386001587,0.08637796342372894,-0.08501867949962616,71996459 07-May-2020 05:13:22.016,0.7019267082214355,5126,71996436,23232,-0.7018675804138184,0.0863533467054367,-0.08499497175216675,71996460 07-May-2020 05:13:23.016,0.7019296884536743,5126,71996436,23232,-0.7018709182739258,0.08632786571979523,-0.08496981859207153,71996461 07-May-2020 05:13:24.016,0.7019317150115967,5126,71996436,23232,-0.7018750905990601,0.08630292117595673,-0.08494304120540619,71996462 07-May-2020 05:13:25.016,0.7019346952438354,5126,71996436,23232,-0.7018786668777466,0.08627830445766449,-0.0849141925573349,71996463 07-May-2020 05:13:26.016,0.7019360065460205,5126,71996436,23232,-0.7018840312957764,0.08624865114688873,-0.08488811552524567,71996464 07-May-2020 05:13:27.016,0.7019394636154175,5126,71996436,23232,-0.701886773109436,0.08622179925441742,-0.08486443758010864,71996465 07-May-2020 05:13:28.016,0.7019424438476562,5126,71996436,23232,-0.7018898725509644,0.0862002968788147,-0.08483672142028809,71996466 07-May-2020 05:13:29.016,0.701946496963501,5126,71996468,23239,-0.7018920183181763,0.0861724466085434,-0.0848141461610794,71996467 07-May-2020 05:13:30.016,0.7019510269165039,5126,71996468,23239,-0.7018932104110718,0.08614715933799744,-0.0847892016172409,71996468 07-May-2020 05:13:31.016,0.7019550800323486,5126,71996468,23239,-0.7018959522247314,0.0861198753118515,-0.08476315438747406,71996469 07-May-2020 05:13:32.016,0.7019578218460083,5126,71996468,23239,-0.7018996477127075,0.08608986437320709,-0.08473999798297882,71996470 07-May-2020 05:13:33.016,0.7019611597061157,5126,71996468,23239,-0.7019015550613403,0.08606956899166107,-0.08471545577049255,71996471 07-May-2020 05:13:34.016,0.7019643783569336,5126,71996468,23239,-0.7019045352935791,0.08604560792446136,-0.08468925952911377,71996472 07-May-2020 05:13:35.016,0.7019673585891724,5158,71996468,23239,-0.7019082307815552,0.08601973950862885,-0.08466392755508423,71996473 07-May-2020 05:13:36.016,0.7019698619842529,5158,71996468,23239,-0.7019121646881104,0.0859898179769516,-0.08463557064533234,71996474 07-May-2020 05:13:37.016,0.7019728422164917,5158,71996468,23239,-0.7019152641296387,0.08597064018249512,-0.08460961282253265,71996475 07-May-2020 05:13:38.016,0.7019739151000977,5158,71996468,23239,-0.7019195556640625,0.08594648540019989,-0.08458726108074188,71996476 07-May-2020 05:13:39.017,0.7019774913787842,5158,71996468,23239,-0.7019226551055908,0.08591610193252563,-0.0845613181591034,71996477 07-May-2020 05:13:40.017,0.7019822597503662,5158,71996468,23239,-0.7019249200820923,0.08588732779026031,-0.0845339447259903,71996478 07-May-2020 05:13:41.017,0.7019854784011841,5158,71996468,23239,-0.701927900314331,0.0858624279499054,-0.08450792729854584,71996479 07-May-2020 05:13:42.017,0.7019877433776855,5158,71996468,23239,-0.701932430267334,0.08583423495292664,-0.08448132872581482,71996480 07-May-2020 05:13:43.017,0.7019913196563721,5158,71996468,23239,-0.7019343376159668,0.0858147144317627,-0.08445550501346588,71996481 07-May-2020 05:13:44.017,0.7019939422607422,5158,71996468,23239,-0.7019379138946533,0.08578884601593018,-0.08443008363246918,71996482 07-May-2020 05:13:45.017,0.7019964456558228,5158,71996468,23239,-0.7019410133361816,0.08576545119285583,-0.08440759778022766,71996483 07-May-2020 05:13:46.017,0.7019990682601929,5158,71996468,23239,-0.70194411277771,0.08574402332305908,-0.08438190817832947,71996484 07-May-2020 05:13:47.017,0.7020025253295898,5158,71996468,23239,-0.7019468545913696,0.08571609854698181,-0.08435752987861633,71996485 07-May-2020 05:13:48.017,0.7020047903060913,5158,71996468,23239,-0.7019509077072144,0.08568789064884186,-0.0843336284160614,71996486 07-May-2020 05:13:49.017,0.7020101547241211,5158,71996468,23239,-0.7019519805908203,0.0856621265411377,-0.08430531620979309,71996487 07-May-2020 05:13:50.017,0.702013373374939,5158,71996468,23239,-0.7019553184509277,0.08563421666622162,-0.08428053557872772,71996488 07-May-2020 05:13:51.017,0.7020144462585449,5158,71996468,23239,-0.7019611597061157,0.08560450375080109,-0.08425456285476685,71996489 07-May-2020 05:13:52.017,0.7020190954208374,5158,71996468,23239,-0.7019625902175903,0.08558197319507599,-0.08422690629959106,71996490 07-May-2020 05:13:53.017,0.7020230293273926,5158,71996468,23239,-0.7019648551940918,0.08555789291858673,-0.08419971168041229,71996491 07-May-2020 05:13:54.017,0.7020236253738403,5158,71996468,23239,-0.7019696235656738,0.0855320543050766,-0.08417841792106628,71996492 07-May-2020 05:13:55.017,0.7020256519317627,5158,71996468,23239,-0.7019730806350708,0.08550938963890076,-0.08415505290031433,71996493 07-May-2020 05:13:56.017,0.7020307779312134,5158,71996468,23239,-0.7019753456115723,0.08548234403133392,-0.08412246406078339,71996494 07-May-2020 05:13:57.017,0.7020329236984253,5158,71996468,23239,-0.7019788026809692,0.08545652031898499,-0.08410173654556274,71996495 07-May-2020 05:13:58.017,0.702035665512085,5158,71996468,23239,-0.7019822597503662,0.08542989194393158,-0.08407710492610931,71996496 07-May-2020 05:13:59.017,0.7020386457443237,5158,71996468,23239,-0.7019851207733154,0.08540742099285126,-0.08405028283596039,71996497 07-May-2020 05:14:00.017,0.7020424604415894,5158,71996468,23239,-0.7019882202148438,0.08537913858890533,-0.08402305841445923,71996498 07-May-2020 05:14:01.017,0.7020469903945923,5158,71996500,23225,-0.7019898891448975,0.08535239100456238,-0.08399783074855804,71996499 07-May-2020 05:14:02.017,0.702049970626831,5158,71996500,23225,-0.7019927501678467,0.08533033728599548,-0.0839724987745285,71996500 07-May-2020 05:14:03.017,0.7020514011383057,5158,71996500,23225,-0.7019965648651123,0.08530762791633606,-0.08394747972488403,71996501 07-May-2020 05:14:04.017,0.7020554542541504,5158,71996500,23225,-0.7020000219345093,0.0852762907743454,-0.08391834795475006,71996502 07-May-2020 05:14:05.017,0.7020581960678101,5158,71996500,23225,-0.702003002166748,0.08525151014328003,-0.08389554917812347,71996503 07-May-2020 05:14:06.017,0.702060341835022,5158,71996500,23225,-0.7020076513290405,0.08522555232048035,-0.08386750519275665,71996504 07-May-2020 05:14:07.017,0.7020635604858398,5190,71996500,23225,-0.7020108699798584,0.08519572019577026,-0.08384278416633606,71996505 07-May-2020 05:14:08.017,0.7020655870437622,5190,71996500,23225,-0.70201575756073,0.08516547083854675,-0.08381500840187073,71996506 07-May-2020 05:14:09.017,0.7020711898803711,5190,71996500,23225,-0.7020152807235718,0.08514674007892609,-0.08379292488098145,71996507 07-May-2020 05:14:10.017,0.7020716667175293,5190,71996500,23225,-0.7020207643508911,0.08511894941329956,-0.08377152681350708,71996508 07-May-2020 05:14:11.017,0.7020751237869263,5190,71996500,23225,-0.7020235061645508,0.08509564399719238,-0.08374360203742981,71996509 07-May-2020 05:14:12.017,0.7020782232284546,5190,71996500,23225,-0.7020262479782104,0.08507263660430908,-0.08371685445308685,71996510 07-May-2020 05:14:13.017,0.7020820379257202,5190,71996500,23225,-0.7020291090011597,0.08504174649715424,-0.08369314670562744,71996511 07-May-2020 05:14:14.017,0.7020828723907471,5190,71996500,23225,-0.7020342350006104,0.08501648902893066,-0.08366599678993225,71996512 07-May-2020 05:14:15.017,0.7020882368087769,5190,71996500,23225,-0.7020351886749268,0.084994375705719,-0.0836353451013565,71996513 07-May-2020 05:14:16.017,0.7020903825759888,5190,71996500,23225,-0.7020392417907715,0.0849662572145462,-0.08361399173736572,71996514 07-May-2020 05:14:17.017,0.7020933628082275,5190,71996500,23225,-0.7020430564880371,0.08493693172931671,-0.0835869163274765,71996515 07-May-2020 05:14:18.017,0.7020975351333618,5190,71996500,23225,-0.7020449638366699,0.08490988612174988,-0.08356241881847382,71996516 07-May-2020 05:14:19.017,0.7021009922027588,5190,71996500,23225,-0.7020481824874878,0.08488345146179199,-0.08353291451931,71996517 07-May-2020 05:14:20.017,0.702102541923523,5190,71996500,23225,-0.702052116394043,0.08485840260982513,-0.0835125744342804,71996518 07-May-2020 05:14:21.017,0.7021054029464722,5190,71996500,23225,-0.7020550966262817,0.08483174443244934,-0.08348877727985382,71996519 07-May-2020 05:14:22.017,0.7021082639694214,5190,71996500,23225,-0.7020578384399414,0.0848112404346466,-0.08346100151538849,71996520 07-May-2020 05:14:23.017,0.7021088600158691,5190,71996500,23225,-0.7020626068115234,0.08478596806526184,-0.08344221115112305,71996521 07-May-2020 05:14:24.017,0.7021135091781616,5190,71996500,23225,-0.7020645141601562,0.08476215600967407,-0.08341430127620697,71996522 07-May-2020 05:14:25.017,0.7021185159683228,5190,71996500,23225,-0.7020652294158936,0.08473896980285645,-0.08338668942451477,71996523 07-May-2020 05:14:26.017,0.7021207809448242,5190,71996500,23225,-0.702069878578186,0.084707111120224,-0.08336099982261658,71996524 07-May-2020 05:14:27.017,0.702122688293457,5190,71996500,23225,-0.7020735740661621,0.08468213677406311,-0.08333824574947357,71996525 07-May-2020 05:14:28.017,0.7021278142929077,5190,71996500,23225,-0.7020751237869263,0.08466000854969025,-0.08330810070037842,71996526 07-May-2020 05:14:29.017,0.7021301984786987,5190,71996500,23225,-0.7020795345306396,0.08462929725646973,-0.08328276872634888,71996527 07-May-2020 05:14:30.017,0.7021304368972778,5190,71996500,23225,-0.7020854949951172,0.08460094034671783,-0.08325843513011932,71996528 07-May-2020 05:14:31.017,0.7021347284317017,5190,71996500,23225,-0.7020862102508545,0.08458501100540161,-0.08323416113853455,71996529 07-May-2020 05:14:32.017,0.7021390199661255,5190,71996500,23225,-0.7020881175994873,0.08455820381641388,-0.08320513367652893,71996530 07-May-2020 05:14:33.017,0.7021385431289673,5190,71996532,23232,-0.7020938396453857,0.0845315158367157,-0.08319006860256195,71996531 07-May-2020 05:14:34.017,0.7021411657333374,5190,71996532,23232,-0.7020968198776245,0.08450955152511597,-0.08316300809383392,71996532 07-May-2020 05:14:35.017,0.7021483182907104,5190,71996532,23232,-0.7020962238311768,0.08448943495750427,-0.08312885463237762,71996533 07-May-2020 05:14:36.017,0.7021499872207642,5190,71996532,23232,-0.7021012306213379,0.08445481956005096,-0.08310838043689728,71996534 07-May-2020 05:14:37.017,0.7021510601043701,5190,71996532,23232,-0.702106237411499,0.08442789316177368,-0.0830828845500946,71996535 07-May-2020 05:14:38.017,0.7021564245223999,5190,71996532,23232,-0.7021068334579468,0.0844067931175232,-0.08305306732654572,71996536 07-May-2020 05:14:39.017,0.7021605968475342,5222,71996532,23232,-0.7021094560623169,0.08437931537628174,-0.08302594721317291,71996537 07-May-2020 05:14:40.017,0.7021616697311401,5222,71996532,23232,-0.7021139860153198,0.08435104787349701,-0.08300827443599701,71996538 07-May-2020 05:14:41.017,0.7021645307540894,5222,71996532,23232,-0.7021173238754272,0.08432836830615997,-0.08297942578792572,71996539 07-May-2020 05:14:42.017,0.7021689414978027,5222,71996532,23232,-0.7021197080612183,0.08430241048336029,-0.0829494297504425,71996540 07-May-2020 05:14:43.017,0.7021716833114624,5222,71996532,23232,-0.7021224498748779,0.08427490293979645,-0.0829295963048935,71996541 07-May-2020 05:14:44.017,0.7021746635437012,5222,71996532,23232,-0.7021249532699585,0.08425459265708923,-0.08290286362171173,71996542 07-May-2020 05:14:45.017,0.7021772861480713,5222,71996532,23232,-0.7021287679672241,0.08422927558422089,-0.08287565410137177,71996543 07-May-2020 05:14:46.017,0.7021775245666504,5222,71996532,23232,-0.7021340131759644,0.0842021256685257,-0.08285477757453918,71996544 07-May-2020 05:14:47.017,0.7021818161010742,5222,71996532,23232,-0.7021352052688599,0.08418181538581848,-0.08282984793186188,71996545 07-May-2020 05:14:48.017,0.7021870613098145,5222,71996532,23232,-0.7021365165710449,0.08415459096431732,-0.08280138671398163,71996546 07-May-2020 05:14:49.017,0.7021870613098145,5222,71996532,23232,-0.7021423578262329,0.08412781357765198,-0.08278065919876099,71996547 07-May-2020 05:14:50.017,0.7021912336349487,5222,71996532,23232,-0.7021453380584717,0.08409832417964935,-0.08275061845779419,71996548 07-May-2020 05:14:51.017,0.7021970748901367,5222,71996532,23232,-0.7021450996398926,0.0840771496295929,-0.08272239565849304,71996549 07-May-2020 05:14:52.017,0.7021998167037964,5222,71996532,23232,-0.7021485567092896,0.08404648303985596,-0.08269856870174408,71996550 07-May-2020 05:14:53.017,0.7022004127502441,5222,71996532,23232,-0.7021543979644775,0.08401869237422943,-0.08267468214035034,71996551 07-May-2020 05:14:54.017,0.7022053003311157,5222,71996532,23232,-0.702155590057373,0.08399917185306549,-0.08264310657978058,71996552 07-May-2020 05:14:55.017,0.70220947265625,5222,71996532,23232,-0.7021578550338745,0.08397221565246582,-0.08261652290821075,71996553 07-May-2020 05:14:56.017,0.702210545539856,5222,71996532,23232,-0.7021626234054565,0.08394224941730499,-0.0825963020324707,71996554 07-May-2020 05:14:57.017,0.702211856842041,5222,71996532,23232,-0.7021660804748535,0.08392538130283356,-0.08257195353507996,71996555 07-May-2020 05:14:58.017,0.7022161483764648,5222,71996532,23232,-0.7021681070327759,0.08390314877033234,-0.0825420469045639,71996556 07-May-2020 05:14:59.017,0.7022184133529663,5222,71996532,23232,-0.7021725177764893,0.08386959135532379,-0.0825197696685791,71996557 07-May-2020 05:15:00.017,0.7022219896316528,5222,71996532,23232,-0.7021747827529907,0.08384345471858978,-0.08249376714229584,71996558 07-May-2020 05:15:01.017,0.7022252082824707,5222,71996532,23232,-0.702177882194519,0.08382277190685272,-0.08246414363384247,71996559 07-May-2020 05:15:02.017,0.7022291421890259,5222,71996532,23232,-0.7021803855895996,0.08379146456718445,-0.08243823051452637,71996560 07-May-2020 05:15:03.017,0.7022336721420288,5222,71996532,23232,-0.7021814584732056,0.0837656557559967,-0.0824166089296341,71996561 07-May-2020 05:15:04.017,0.7022364139556885,5222,71996532,23232,-0.7021850347518921,0.08374463021755219,-0.08238579332828522,71996562 07-May-2020 05:15:05.017,0.7022368907928467,5222,71996564,23232,-0.7021907567977905,0.08371807634830475,-0.08235952258110046,71996563 07-May-2020 05:15:06.017,0.7022402286529541,5222,71996564,23232,-0.7021939754486084,0.08368918299674988,-0.08233359456062317,71996564 07-May-2020 05:15:07.017,0.7022429704666138,5222,71996564,23232,-0.7021962404251099,0.08367013931274414,-0.08231009542942047,71996565 07-May-2020 05:15:08.017,0.7022461891174316,5222,71996564,23232,-0.7021992206573486,0.08364078402519226,-0.0822874903678894,71996566 07-May-2020 05:15:09.017,0.7022486925125122,5222,71996564,23232,-0.7022035121917725,0.08361184597015381,-0.0822608470916748,71996567 07-May-2020 05:15:10.017,0.7022533416748047,5222,71996564,23232,-0.7022042274475098,0.0835944265127182,-0.08223111927509308,71996568 07-May-2020 05:15:11.017,0.7022562026977539,5254,71996564,23232,-0.7022073268890381,0.08356685936450958,-0.08220876753330231,71996569 07-May-2020 05:15:12.017,0.7022594213485718,5254,71996564,23232,-0.7022098302841187,0.08353865146636963,-0.0821860283613205,71996570 07-May-2020 05:15:13.017,0.7022631168365479,5254,71996564,23232,-0.7022124528884888,0.08351513743400574,-0.08215534687042236,71996571 07-May-2020 05:15:14.017,0.7022674083709717,5254,71996564,23232,-0.7022145986557007,0.08348850905895233,-0.08212967216968536,71996572 07-May-2020 05:15:15.017,0.7022712230682373,5254,71996564,23232,-0.7022173404693604,0.08345665037631989,-0.08210530877113342,71996573 07-May-2020 05:15:16.017,0.7022719383239746,5254,71996564,23232,-0.7022223472595215,0.08343373239040375,-0.08207902312278748,71996574 07-May-2020 05:15:17.017,0.7022732496261597,5254,71996564,23232,-0.7022266387939453,0.08341294527053833,-0.08205269277095795,71996575 07-May-2020 05:15:18.017,0.7022783756256104,5254,71996564,23232,-0.7022290229797363,0.08338207006454468,-0.08202138543128967,71996576 07-May-2020 05:15:19.017,0.7022804021835327,5254,71996564,23232,-0.7022323608398438,0.0833563357591629,-0.08200080692768097,71996577 07-May-2020 05:15:20.017,0.7022825479507446,5254,71996564,23232,-0.7022354602813721,0.08333402872085571,-0.08197623491287231,71996578 07-May-2020 05:15:21.017,0.7022852897644043,5254,71996564,23232,-0.7022395133972168,0.08330662548542023,-0.08194632828235626,71996579 07-May-2020 05:15:22.017,0.7022892236709595,5254,71996564,23232,-0.7022409439086914,0.08328190445899963,-0.08192357420921326,71996580 07-May-2020 05:15:23.017,0.7022931575775146,5254,71996564,23232,-0.7022427320480347,0.083258256316185,-0.08189976215362549,71996581 07-May-2020 05:15:24.017,0.7022945880889893,5254,71996564,23232,-0.7022472620010376,0.08323229849338531,-0.08187451958656311,71996582 07-May-2020 05:15:25.017,0.7022974491119385,5254,71996564,23232,-0.7022508382797241,0.08320604264736176,-0.08184690773487091,71996583 07-May-2020 05:15:26.017,0.7023042440414429,5254,71996564,23232,-0.7022502422332764,0.08318111300468445,-0.0818186104297638,71996584 07-May-2020 05:15:27.017,0.702305793762207,5254,71996564,23232,-0.7022542953491211,0.08315451443195343,-0.0817968100309372,71996585 07-May-2020 05:15:28.017,0.7023069858551025,5254,71996564,23232,-0.702258825302124,0.0831294059753418,-0.08177316188812256,71996586 07-May-2020 05:15:29.017,0.70231032371521,5254,71996564,23232,-0.7022615671157837,0.08310721814632416,-0.08174385130405426,71996587 07-May-2020 05:15:30.017,0.7023144960403442,5254,71996564,23232,-0.7022641897201538,0.08307665586471558,-0.08171862363815308,71996588 07-May-2020 05:15:31.017,0.7023169994354248,5254,71996564,23232,-0.7022680044174194,0.08305118978023529,-0.08168992400169373,71996589 07-May-2020 05:15:32.017,0.7023183107376099,5254,71996564,23232,-0.7022726535797119,0.0830283910036087,-0.0816611796617508,71996590 07-May-2020 05:15:33.017,0.70232093334198,5254,71996564,23232,-0.7022756338119507,0.083001509308815,-0.08164051175117493,71996591 07-May-2020 05:15:34.017,0.7023247480392456,5254,71996564,23232,-0.702277660369873,0.08297425508499146,-0.08161851763725281,71996592 07-May-2020 05:15:35.017,0.7023290395736694,5254,71996564,23232,-0.702279806137085,0.0829523354768753,-0.08158542215824127,71996593 07-May-2020 05:15:36.017,0.7023302316665649,5254,71996564,23232,-0.7022840976715088,0.08292964100837708,-0.08156171441078186,71996594 07-May-2020 05:15:37.017,0.7023327350616455,5254,71996596,23232,-0.7022873163223267,0.08290046453475952,-0.08154024183750153,71996595 07-May-2020 05:15:38.017,0.7023372650146484,5254,71996596,23232,-0.7022891044616699,0.08287426829338074,-0.08151522278785706,71996596 07-May-2020 05:15:39.017,0.7023429870605469,5254,71996596,23232,-0.7022901773452759,0.08284616470336914,-0.08148480951786041,71996597 07-May-2020 05:15:40.017,0.7023446559906006,5254,71996596,23232,-0.702295184135437,0.08281815052032471,-0.08145640790462494,71996598 07-May-2020 05:15:41.017,0.7023475170135498,5254,71996596,23232,-0.702297568321228,0.08279438316822052,-0.08143548667430878,71996599 07-May-2020 05:15:42.017,0.7023509740829468,5254,71996596,23232,-0.7022993564605713,0.08277159929275513,-0.08141051232814789,71996600 07-May-2020 05:15:43.017,0.702353835105896,5286,71996596,23232,-0.7023032903671265,0.08274427056312561,-0.08138248324394226,71996601 07-May-2020 05:15:44.017,0.702354907989502,5286,71996596,23232,-0.7023085355758667,0.08271762728691101,-0.08135655522346497,71996602 07-May-2020 05:15:45.017,0.7023591995239258,5286,71996596,23232,-0.7023109197616577,0.08269365131855011,-0.08132241666316986,71996603 07-May-2020 05:15:46.017,0.702360987663269,5286,71996596,23232,-0.7023141384124756,0.08266545832157135,-0.08130542933940887,71996604 07-May-2020 05:15:47.017,0.7023632526397705,5286,71996596,23232,-0.7023181915283203,0.08264057338237762,-0.08127738535404205,71996605 07-May-2020 05:15:48.017,0.7023659944534302,5286,71996596,23232,-0.7023210525512695,0.08261671662330627,-0.0812542736530304,71996606 07-May-2020 05:15:49.017,0.7023729085922241,5286,71996596,23232,-0.7023205757141113,0.08258983492851257,-0.08122657239437103,71996607 07-May-2020 05:15:50.017,0.7023758888244629,5286,71996596,23232,-0.7023239135742188,0.08256116509437561,-0.08120182156562805,71996608 07-May-2020 05:15:51.017,0.702377200126648,5286,71996596,23232,-0.7023276090621948,0.0825401097536087,-0.08117653429508209,71996609 07-May-2020 05:15:52.017,0.7023802995681763,5286,71996596,23232,-0.7023305892944336,0.082517609000206,-0.08114877343177795,71996610 07-May-2020 05:15:53.017,0.7023837566375732,5286,71996596,23232,-0.702332615852356,0.08248946070671082,-0.08113034069538116,71996611 07-May-2020 05:15:54.017,0.7023892402648926,5286,71996596,23232,-0.7023336887359619,0.08246305584907532,-0.08110062777996063,71996612 07-May-2020 05:15:55.017,0.7023880481719971,5286,71996596,23232,-0.7023401260375977,0.08244448900222778,-0.0810740739107132,71996613 07-May-2020 05:15:56.017,0.702389121055603,5286,71996596,23232,-0.7023451328277588,0.08241444826126099,-0.08104965090751648,71996614 07-May-2020 05:15:57.017,0.7023937702178955,5286,71996596,23232,-0.7023462057113647,0.08238774538040161,-0.08102555572986603,71996615 07-May-2020 05:15:58.017,0.7023974657058716,5286,71996596,23232,-0.702349066734314,0.08236438035964966,-0.08099377155303955,71996616 07-May-2020 05:15:59.017,0.7024000883102417,5286,71996596,23232,-0.7023521661758423,0.0823366791009903,-0.08097189664840698,71996617 07-May-2020 05:16:00.017,0.7024040222167969,5286,71996596,23232,-0.7023547887802124,0.0823083221912384,-0.08094638586044312,71996618 07-May-2020 05:16:01.017,0.7024080753326416,5286,71996596,23232,-0.702356219291687,0.0822862833738327,-0.08092004060745239,71996619 07-May-2020 05:16:02.017,0.7024116516113281,5286,71996596,23232,-0.702358603477478,0.08225826919078827,-0.08089593052864075,71996620 07-May-2020 05:16:03.017,0.7024128437042236,5286,71996596,23232,-0.7023630142211914,0.08223459124565125,-0.08087226748466492,71996621 07-May-2020 05:16:04.017,0.7024184465408325,5286,71996596,23232,-0.7023632526397705,0.08221222460269928,-0.08084578812122345,71996622 07-May-2020 05:16:05.017,0.7024197578430176,5286,71996596,23232,-0.702366828918457,0.08218814432621002,-0.0808253288269043,71996623 07-May-2020 05:16:06.017,0.7024215459823608,5286,71996596,23232,-0.7023717164993286,0.0821571797132492,-0.08079701662063599,71996624 07-May-2020 05:16:07.017,0.7024252414703369,5286,71996596,23232,-0.7023739814758301,0.08213730156421661,-0.08076655864715576,71996625 07-May-2020 05:16:08.017,0.7024286985397339,5286,71996596,23232,-0.7023766040802002,0.08210974931716919,-0.08074299991130829,71996626 07-May-2020 05:16:09.017,0.702430009841919,5286,71996628,23232,-0.702380895614624,0.08208225667476654,-0.08072158694267273,71996627 07-May-2020 05:16:10.017,0.7024341821670532,5286,71996628,23232,-0.7023838758468628,0.08205543458461761,-0.08068718016147614,71996628 07-May-2020 05:16:11.017,0.7024365663528442,5286,71996628,23232,-0.7023868560791016,0.08203387260437012,-0.08066250383853912,71996629 07-May-2020 05:16:12.017,0.7024410963058472,5286,71996628,23232,-0.7023885250091553,0.08200368285179138,-0.08064009249210358,71996630 07-May-2020 05:16:13.017,0.7024444341659546,5286,71996628,23232,-0.7023905515670776,0.08197975158691406,-0.08061638474464417,71996631 07-May-2020 05:16:14.017,0.7024490833282471,5286,71996628,23232,-0.7023923397064209,0.08195635676383972,-0.08058556914329529,71996632 07-May-2020 05:16:15.017,0.702450156211853,5318,71996628,23232,-0.702397346496582,0.08192849159240723,-0.08056226372718811,71996633 07-May-2020 05:16:16.017,0.7024538516998291,5318,71996628,23232,-0.7023991346359253,0.08190098404884338,-0.08054111897945404,71996634 07-May-2020 05:16:17.017,0.7024581432342529,5318,71996628,23232,-0.7024004459381104,0.08187782764434814,-0.08051314949989319,71996635 07-May-2020 05:16:18.017,0.7024599313735962,5318,71996628,23232,-0.7024050951004028,0.08185310661792755,-0.08048295974731445,71996636 07-May-2020 05:16:19.017,0.7024608850479126,5318,71996628,23232,-0.7024097442626953,0.08182479441165924,-0.08046236634254456,71996637 07-May-2020 05:16:20.017,0.7024656534194946,5318,71996628,23232,-0.7024109363555908,0.08180399239063263,-0.08043298125267029,71996638 07-May-2020 05:16:21.017,0.7024679183959961,5318,71996628,23232,-0.7024141550064087,0.0817803144454956,-0.08040601015090942,71996639 07-May-2020 05:16:22.017,0.7024669647216797,5318,71996628,23232,-0.702420711517334,0.08175352215766907,-0.08038623631000519,71996640 07-May-2020 05:16:23.017,0.702472448348999,5318,71996628,23232,-0.7024217844009399,0.08172622323036194,-0.08035668730735779,71996641 07-May-2020 05:16:24.017,0.7024774551391602,5318,71996628,23232,-0.7024227380752563,0.08170069754123688,-0.08033148944377899,71996642 07-May-2020 05:16:25.017,0.7024788856506348,5318,71996628,23232,-0.7024273872375488,0.08166956901550293,-0.08030816912651062,71996643 07-May-2020 05:16:26.017,0.7024823427200317,5318,71996628,23232,-0.7024301290512085,0.08164449036121368,-0.08027952909469604,71996644 07-May-2020 05:16:27.017,0.702487587928772,5318,71996628,23232,-0.7024308443069458,0.08162494003772736,-0.08024796843528748,71996645 07-May-2020 05:16:28.017,0.7024905681610107,5318,71996628,23232,-0.7024328708648682,0.08159662783145905,-0.08023282885551453,71996646 07-May-2020 05:16:29.017,0.7024917602539062,5318,71996628,23232,-0.7024379968643188,0.08156701922416687,-0.08020730316638947,71996647 07-May-2020 05:16:30.017,0.7024940252304077,5318,71996628,23232,-0.7024410963058472,0.08155156672000885,-0.080176442861557,71996648 07-May-2020 05:16:31.017,0.7024985551834106,5318,71996628,23232,-0.7024425268173218,0.08152426779270172,-0.0801534652709961,71996649 07-May-2020 05:16:32.017,0.7024991512298584,5318,71996628,23232,-0.702447772026062,0.08149521052837372,-0.0801323652267456,71996650 07-May-2020 05:16:33.017,0.7025020122528076,5318,71996628,23232,-0.702450156211853,0.0814753919839859,-0.08010481297969818,71996651 07-May-2020 05:16:34.017,0.7025042772293091,5318,71996628,23232,-0.7024539709091187,0.08145204186439514,-0.08007365465164185,71996652 07-May-2020 05:16:35.017,0.7025094032287598,5318,71996628,23232,-0.702455997467041,0.08141747117042542,-0.08004799485206604,71996653 07-May-2020 05:16:36.017,0.7025152444839478,5318,71996628,23232,-0.7024563550949097,0.08139224350452423,-0.08001983165740967,71996654 07-May-2020 05:16:37.017,0.7025178670883179,5318,71996628,23232,-0.7024595737457275,0.08137193322181702,-0.0799885094165802,71996655 07-May-2020 05:16:38.017,0.7025173902511597,5318,71996628,23232,-0.7024655342102051,0.08134220540523529,-0.07997243106365204,71996656 07-May-2020 05:16:39.017,0.7025221586227417,5318,71996628,23232,-0.7024661302566528,0.08131591975688934,-0.07994811236858368,71996657 07-May-2020 05:16:40.017,0.7025271654129028,5318,71996628,23232,-0.7024675607681274,0.08129450678825378,-0.07991631329059601,71996658 07-May-2020 05:16:41.017,0.7025277614593506,5318,71996660,23232,-0.7024725675582886,0.08126670122146606,-0.07989461719989777,71996659 07-May-2020 05:16:42.017,0.7025278806686401,5318,71996660,23232,-0.7024773359298706,0.08124320209026337,-0.07987384498119354,71996660 07-May-2020 05:16:43.017,0.7025330066680908,5318,71996660,23232,-0.7024774551391602,0.08122327923774719,-0.07984855771064758,71996661 07-May-2020 05:16:44.017,0.70253586769104,5318,71996660,23232,-0.7024815082550049,0.08119115233421326,-0.07982224225997925,71996662 07-May-2020 05:16:45.017,0.7025367021560669,5318,71996660,23232,-0.7024868726730347,0.08116008341312408,-0.07979871332645416,71996663 07-May-2020 05:16:46.017,0.7025424242019653,5318,71996660,23232,-0.7024872303009033,0.08114016056060791,-0.0797661691904068,71996664 07-May-2020 05:16:47.017,0.7025460004806519,5350,71996660,23232,-0.7024902105331421,0.0811096727848053,-0.07973955571651459,71996665 07-May-2020 05:16:48.017,0.7025483846664429,5350,71996660,23232,-0.7024933099746704,0.08107949793338776,-0.07972024381160736,71996666 07-May-2020 05:16:49.017,0.7025500535964966,5350,71996660,23232,-0.7024973630905151,0.08105883002281189,-0.07969193160533905,71996667 07-May-2020 05:16:50.017,0.7025547027587891,5350,71996660,23232,-0.7024987936019897,0.08103916049003601,-0.07965835928916931,71996668 07-May-2020 05:16:51.017,0.7025580406188965,5350,71996660,23232,-0.7025004625320435,0.08101107180118561,-0.0796433836221695,71996669 07-May-2020 05:16:52.017,0.7025599479675293,5350,71996660,23232,-0.7025043964385986,0.08098594844341278,-0.07961699366569519,71996670 07-May-2020 05:16:53.017,0.7025641202926636,5350,71996660,23232,-0.7025066614151001,0.08096294105052948,-0.07958590984344482,71996671 07-May-2020 05:16:54.017,0.7025638818740845,5350,71996660,23232,-0.7025117874145508,0.08093717694282532,-0.07956843078136444,71996672 07-May-2020 05:16:55.017,0.7025673389434814,5350,71996660,23232,-0.7025144100189209,0.08090713620185852,-0.07953983545303345,71996673 07-May-2020 05:16:56.017,0.7025699615478516,5350,71996660,23232,-0.7025173902511597,0.0808851420879364,-0.07951496541500092,71996674 07-May-2020 05:16:57.017,0.7025700807571411,5350,71996660,23232,-0.7025238275527954,0.08085854351520538,-0.079485222697258,71996675 07-May-2020 05:16:58.017,0.7025753259658813,5350,71996660,23232,-0.7025250196456909,0.08082696795463562,-0.07946145534515381,71996676 07-May-2020 05:16:59.017,0.702580451965332,5350,71996660,23232,-0.7025250196456909,0.08080649375915527,-0.07943648099899292,71996677 07-May-2020 05:17:00.017,0.7025835514068604,5350,71996660,23232,-0.702527642250061,0.08077973127365112,-0.07941325008869171,71996678 07-May-2020 05:17:01.017,0.7025865316390991,5350,71996660,23232,-0.7025306224822998,0.08075450360774994,-0.07938595116138458,71996679 07-May-2020 05:17:02.017,0.7025915384292603,5350,71996660,23232,-0.7025319337844849,0.08072645962238312,-0.07935917377471924,71996680 07-May-2020 05:17:03.017,0.7025957107543945,5350,71996660,23232,-0.7025337219238281,0.08069974184036255,-0.07933293282985687,71996681 07-May-2020 05:17:04.017,0.7025954723358154,5350,71996660,23232,-0.7025400400161743,0.08067481219768524,-0.0793064683675766,71996682 07-May-2020 05:17:05.017,0.7025958299636841,5350,71996660,23232,-0.7025442123413086,0.08065460622310638,-0.0792824923992157,71996683 07-May-2020 05:17:06.017,0.7025980949401855,5350,71996660,23232,-0.702547550201416,0.08063110709190369,-0.07925692200660706,71996684 07-May-2020 05:17:07.017,0.7026015520095825,5350,71996660,23232,-0.7025498151779175,0.08060422539710999,-0.0792350322008133,71996685 07-May-2020 05:17:08.017,0.7026028633117676,5350,71996660,23232,-0.7025541067123413,0.08058042824268341,-0.07920859754085541,71996686 07-May-2020 05:17:09.017,0.7026063203811646,5350,71996660,23232,-0.7025570869445801,0.08055338263511658,-0.07918012142181396,71996687 07-May-2020 05:17:10.017,0.7026128768920898,5350,71996660,23232,-0.7025579214096069,0.08052009344100952,-0.07914936542510986,71996688 07-May-2020 05:17:11.017,0.7026182413101196,5350,71996660,23232,-0.702558159828186,0.08049279451370239,-0.0791274905204773,71996689 07-May-2020 05:17:12.017,0.7026174068450928,5350,71996660,23232,-0.7025638818740845,0.08047521114349365,-0.07909905910491943,71996690 07-May-2020 05:17:13.017,0.7026189565658569,5350,71996692,23232,-0.7025691270828247,0.08044233918190002,-0.07907582819461823,71996691 07-May-2020 05:17:14.017,0.7026257514953613,5350,71996692,23232,-0.702567458152771,0.08042222261428833,-0.07904942333698273,71996692 07-May-2020 05:17:15.017,0.7026296854019165,5350,71996692,23232,-0.7025697231292725,0.08039845526218414,-0.07901631295681,71996693 07-May-2020 05:17:16.017,0.7026270627975464,5350,71996692,23232,-0.7025784254074097,0.0803651362657547,-0.0789964497089386,71996694 07-May-2020 05:17:17.017,0.7026309967041016,5350,71996692,23232,-0.7025806903839111,0.0803440660238266,-0.07896392047405243,71996695 07-May-2020 05:17:18.017,0.7026382684707642,5350,71996692,23232,-0.7025784254074097,0.08032095432281494,-0.07894274592399597,71996696 07-May-2020 05:17:19.017,0.7026389837265015,5382,71996692,23232,-0.7025836706161499,0.08028750121593475,-0.07892341911792755,71996697 07-May-2020 05:17:20.017,0.7026363611221313,5382,71996692,23232,-0.7025918960571289,0.08027398586273193,-0.07888977229595184,71996698 07-May-2020 05:17:21.017,0.7026418447494507,5382,71996692,23232,-0.7025924921035767,0.08024151623249054,-0.07886810600757599,71996699 07-May-2020 05:17:22.017,0.7026480436325073,5382,71996692,23232,-0.7025914192199707,0.08021846413612366,-0.07884301245212555,71996700 07-May-2020 05:17:23.017,0.7026504278182983,5382,71996692,23232,-0.7025957107543945,0.08018903434276581,-0.07881394028663635,71996701 07-May-2020 05:17:24.017,0.7026505470275879,5382,71996692,23232,-0.7026009559631348,0.08016717433929443,-0.07878932356834412,71996702 07-May-2020 05:17:25.017,0.7026559114456177,5382,71996692,23232,-0.7026009559631348,0.08013971149921417,-0.07876870036125183,71996703 07-May-2020 05:17:26.017,0.7026621103286743,5382,71996692,23232,-0.7026019096374512,0.0801159143447876,-0.07872699201107025,71996704 07-May-2020 05:17:27.017,0.702660083770752,5382,71996692,23232,-0.702608585357666,0.08008305728435516,-0.07872225344181061,71996705 07-May-2020 05:17:28.017,0.7026628255844116,5382,71996692,23232,-0.7026115655899048,0.08006389439105988,-0.07868777215480804,71996706 07-May-2020 05:17:29.017,0.7026697397232056,5382,71996692,23232,-0.702610969543457,0.0800398737192154,-0.07865823805332184,71996707 07-May-2020 05:17:30.017,0.7026712894439697,5382,71996692,23232,-0.7026151418685913,0.08000525832176208,-0.07864220440387726,71996708 07-May-2020 05:17:31.017,0.7026712894439697,5382,71996692,23232,-0.702620267868042,0.07999126613140106,-0.0786110907793045,71996709 07-May-2020 05:17:32.017,0.7026724815368652,5382,71996692,23232,-0.7026253938674927,0.07995976507663727,-0.07858553528785706,71996710 07-May-2020 05:17:33.017,0.7026787996292114,5382,71996692,23232,-0.7026243209838867,0.07993659377098083,-0.07856351137161255,71996711 07-May-2020 05:17:34.017,0.7026827335357666,5382,71996692,23232,-0.7026267051696777,0.07990923523902893,-0.07853177189826965,71996712 07-May-2020 05:17:35.017,0.7026803493499756,5382,71996692,23232,-0.7026344537734985,0.07988885045051575,-0.07850685715675354,71996713 07-May-2020 05:17:36.017,0.702683687210083,5382,71996692,23232,-0.7026365995407104,0.07985582947731018,-0.07848989963531494,71996714 07-May-2020 05:17:37.017,0.7026947736740112,5382,71996692,23232,-0.7026320695877075,0.07983379065990448,-0.07845325767993927,71996715 07-May-2020 05:17:38.017,0.7026951313018799,5382,71996692,23232,-0.7026365995407104,0.0798168033361435,-0.07843102514743805,71996716 07-May-2020 05:17:39.017,0.7026935815811157,5382,71996692,23232,-0.7026453018188477,0.07976877689361572,-0.0784132331609726,71996717 07-May-2020 05:17:40.017,0.7027021646499634,5382,71996692,23232,-0.7026422023773193,0.07975448668003082,-0.07837781310081482,71996718 07-May-2020 05:17:41.017,0.7027057409286499,5382,71996692,23232,-0.7026444673538208,0.07973404228687286,-0.07834604382514954,71996719 07-May-2020 05:17:42.017,0.7027008533477783,5382,71996692,23232,-0.7026550769805908,0.07969014346599579,-0.07833884656429291,71996720 07-May-2020 05:17:43.017,0.702705979347229,5382,71996692,23232,-0.7026549577713013,0.07968795299530029,-0.07829970121383667,71996721 07-May-2020 05:17:44.017,0.7027075290679932,5382,71996692,23232,-0.7026591300964355,0.07966727018356323,-0.07826921343803406,71996722 07-May-2020 05:17:45.017,0.7027082443237305,5382,71996724,23232,-0.7026633024215698,0.07961760461330414,-0.07827259600162506,71996723 07-May-2020 05:17:46.017,0.7027168273925781,5382,71996724,23232,-0.7026604413986206,0.0796116441488266,-0.07822825014591217,71996724 07-May-2020 05:17:47.017,0.7027150392532349,5382,71996724,23232,-0.7026684284210205,0.07959474623203278,-0.07819153368473053,71996725 07-May-2020 05:17:48.017,0.7027139663696289,5382,71996724,23232,-0.7026753425598145,0.07953763008117676,-0.07819613814353943,71996726 07-May-2020 05:17:49.017,0.7027273178100586,5382,71996724,23232,-0.702668309211731,0.07952895760536194,-0.07814796268939972,71996727 07-May-2020 05:17:50.017,0.7027325630187988,5382,71996724,23232,-0.7026685476303101,0.0795208215713501,-0.07810679078102112,71996728 07-May-2020 05:17:51.017,0.702721118927002,5414,71996724,23232,-0.7026855945587158,0.07945363223552704,-0.07812543213367462,71996729 07-May-2020 05:17:52.017,0.702731728553772,5414,71996724,23232,-0.7026810646057129,0.079449862241745,-0.07807593047618866,71996730 07-May-2020 05:17:53.017,0.7027441263198853,5414,71996724,23232,-0.702674150466919,0.07944093644618988,-0.07803118228912354,71996731 07-May-2020 05:17:54.017,0.702734112739563,5414,71996724,23232,-0.7026890516281128,0.07939061522483826,-0.07804067432880402,71996732 07-May-2020 05:17:55.017,0.7027339935302734,5414,71996724,23232,-0.7026951313018799,0.07937617599964142,-0.07800142467021942,71996733 07-May-2020 05:17:56.017,0.7027454376220703,5414,71996724,23232,-0.702689528465271,0.07935957610607147,-0.07796530425548553,71996734 07-May-2020 05:17:57.017,0.702747106552124,5414,71996724,23232,-0.702692985534668,0.07932749390602112,-0.07795286178588867,71996735 07-May-2020 05:17:58.017,0.7027449607849121,5414,71996724,23232,-0.7027026414871216,0.07928843796253204,-0.07792569696903229,71996736 07-May-2020 05:17:59.017,0.7027513980865479,5414,71996724,23232,-0.7027000188827515,0.07929186522960663,-0.0778859555721283,71996737 07-May-2020 05:18:00.017,0.7027535438537598,5414,71996724,23232,-0.7027051448822021,0.07924221456050873,-0.07787255942821503,71996738 07-May-2020 05:18:01.017,0.7027550935745239,5414,71996724,23232,-0.7027082443237305,0.07922206819057465,-0.07785175740718842,71996739 07-May-2020 05:18:02.017,0.7027603387832642,5414,71996724,23232,-0.7027090787887573,0.07920385897159576,-0.077816903591156,71996740 07-May-2020 05:18:03.017,0.7027592658996582,5414,71996724,23232,-0.7027150392532349,0.07917998731136322,-0.07779082655906677,71996741 07-May-2020 05:18:04.017,0.7027609348297119,5414,71996724,23232,-0.7027186155319214,0.07913650572299957,-0.07778920233249664,71996742 07-May-2020 05:18:05.017,0.702774167060852,5414,71996724,23232,-0.702711820602417,0.07913008332252502,-0.07773794233798981,71996743 07-May-2020 05:18:06.017,0.7027734518051147,5414,71996724,23232,-0.7027193307876587,0.07909443974494934,-0.07771450281143188,71996744 07-May-2020 05:18:07.017,0.7027652263641357,5414,71996724,23232,-0.7027311325073242,0.0790712982416153,-0.0777062326669693,71996745 07-May-2020 05:18:08.017,0.7027771472930908,5414,71996724,23232,-0.7027264833450317,0.07904240489006042,-0.0776691883802414,71996746 07-May-2020 05:18:09.017,0.702785849571228,5414,71996724,23232,-0.7027225494384766,0.07903733849525452,-0.07763025164604187,71996747 07-May-2020 05:18:10.017,0.7027771472930908,5414,71996724,23232,-0.7027386426925659,0.07897982001304626,-0.07762442529201508,71996748 07-May-2020 05:18:11.017,0.702782154083252,5414,71996724,23232,-0.7027397155761719,0.07896700501441956,-0.07758162915706635,71996749 07-May-2020 05:18:12.017,0.7027938365936279,5414,71996724,23232,-0.7027335166931152,0.07894985377788544,-0.07755057513713837,71996750 07-May-2020 05:18:13.017,0.7027924060821533,5414,71996724,23232,-0.7027395963668823,0.07891732454299927,-0.07754237949848175,71996751 07-May-2020 05:18:14.017,0.7027897834777832,5414,71996724,23232,-0.7027477025985718,0.0788918286561966,-0.07751829922199249,71996752 07-May-2020 05:18:15.017,0.7027944326400757,5414,71996724,23232,-0.7027478218078613,0.07887309789657593,-0.07749034464359283,71996753 07-May-2020 05:18:16.017,0.7028014659881592,5414,71996724,23232,-0.7027459144592285,0.07885348796844482,-0.077464759349823,71996754 07-May-2020 05:18:17.017,0.7028007507324219,5414,71996756,23232,-0.7027539014816284,0.07881048321723938,-0.07744379341602325,71996755 07-May-2020 05:18:18.017,0.7028021812438965,5414,71996756,23232,-0.7027568817138672,0.07880204916000366,-0.07741226255893707,71996756 07-May-2020 05:18:19.017,0.7028055191040039,5414,71996756,23232,-0.7027605772018433,0.07877679169178009,-0.07737529277801514,71996757 07-May-2020 05:18:20.017,0.7028093338012695,5414,71996756,23232,-0.7027629613876343,0.0787297934293747,-0.07736703753471375,71996758 07-May-2020 05:18:21.017,0.7028170824050903,5414,71996756,23232,-0.702759861946106,0.0787244588136673,-0.07732701301574707,71996759 07-May-2020 05:18:22.017,0.7028138637542725,5414,71996756,23232,-0.7027692794799805,0.07869210839271545,-0.07730045914649963,71996760 07-May-2020 05:18:23.017,0.7028127908706665,5446,71996756,23232,-0.7027753591537476,0.07865017652511597,-0.07729768753051758,71996761 07-May-2020 05:18:24.017,0.7028249502182007,5446,71996756,23232,-0.7027688026428223,0.07865265011787415,-0.07724493741989136,71996762 07-May-2020 05:18:25.017,0.7028262615203857,5446,71996756,23232,-0.7027738094329834,0.07861833274364471,-0.07722420990467072,71996763 07-May-2020 05:18:26.017,0.7028188705444336,5446,71996756,23232,-0.7027854919433594,0.07857730984687805,-0.07722504436969757,71996764 07-May-2020 05:18:27.017,0.7028295993804932,5446,71996756,23232,-0.7027806043624878,0.07857555150985718,-0.07717472314834595,71996765 07-May-2020 05:18:28.017,0.7028356790542603,5446,71996756,23232,-0.702781081199646,0.07854317128658295,-0.07714849710464478,71996766 07-May-2020 05:18:29.017,0.7028340101242065,5446,71996756,23232,-0.7027881145477295,0.07849626243114471,-0.07714687287807465,71996767 07-May-2020 05:18:30.017,0.7028383016586304,5446,71996756,23232,-0.702790379524231,0.07849657535552979,-0.07708723843097687,71996768 07-May-2020 05:18:31.017,0.7028418779373169,5446,71996756,23232,-0.7027921676635742,0.07846830785274506,-0.07706747949123383,71996769 07-May-2020 05:18:32.017,0.7028430700302124,5446,71996756,23232,-0.7027968168258667,0.0784168392419815,-0.07706616818904877,71996770 07-May-2020 05:18:33.017,0.7028496265411377,5446,71996756,23232,-0.702796220779419,0.07842130959033966,-0.07700921595096588,71996771 07-May-2020 05:18:34.017,0.7028470039367676,5446,71996756,23232,-0.7028048038482666,0.07838621735572815,-0.07699030637741089,71996772 07-May-2020 05:18:35.017,0.7028462886810303,5446,71996756,23232,-0.7028099298477173,0.07834729552268982,-0.07698862254619598,71996773 07-May-2020 05:18:36.017,0.7028591632843018,5446,71996756,23232,-0.7028030157089233,0.07833999395370483,-0.07694225013256073,71996774 07-May-2020 05:18:37.017,0.7028597593307495,5446,71996756,23232,-0.7028070688247681,0.07832235097885132,-0.07691541314125061,71996775 07-May-2020 05:18:38.017,0.702851414680481,5446,71996756,23232,-0.7028216123580933,0.07827295362949371,-0.07691220939159393,71996776 07-May-2020 05:18:39.017,0.7028613090515137,5446,71996756,23232,-0.702817440032959,0.07825751602649689,-0.07687234878540039,71996777 07-May-2020 05:18:40.017,0.7028728723526001,5446,71996756,23232,-0.7028124332427979,0.07824037969112396,-0.07683393359184265,71996778 07-May-2020 05:18:41.017,0.7028660774230957,5446,71996756,23232,-0.7028243541717529,0.0781920850276947,-0.07683262228965759,71996779 07-May-2020 05:18:42.017,0.7028683423995972,5446,71996756,23232,-0.7028284072875977,0.0781816691160202,-0.07678830623626709,71996780 07-May-2020 05:18:43.017,0.7028775215148926,5446,71996756,23232,-0.7028243541717529,0.0781613141298294,-0.07676084339618683,71996781 07-May-2020 05:18:44.017,0.7028812170028687,5446,71996756,23232,-0.7028261423110962,0.07812230288982391,-0.07675102353096008,71996782 07-May-2020 05:18:45.017,0.7028772830963135,5446,71996756,23232,-0.7028360366821289,0.07809899747371674,-0.07671770453453064,71996783 07-May-2020 05:18:46.017,0.7028831243515015,5446,71996756,23232,-0.7028359174728394,0.07808542251586914,-0.07668031752109528,71996784 07-May-2020 05:18:47.017,0.7028870582580566,5446,71996756,23232,-0.7028371095657349,0.07805053889751434,-0.0766708254814148,71996785 07-May-2020 05:18:48.017,0.7028899192810059,5446,71996756,23232,-0.7028402090072632,0.07802553474903107,-0.07664196193218231,71996786 07-May-2020 05:18:49.017,0.7028909921646118,5446,71996788,23225,-0.7028448581695557,0.07800580561161041,-0.07660917937755585,71996787 07-May-2020 05:18:50.017,0.7028896808624268,5446,71996788,23225,-0.7028508186340332,0.07797752320766449,-0.07659552991390228,71996788 07-May-2020 05:18:51.017,0.7028964757919312,5446,71996788,23225,-0.7028511762619019,0.07794715464115143,-0.07656097412109375,71996789 07-May-2020 05:18:52.017,0.7029024362564087,5446,71996788,23225,-0.7028497457504272,0.07793030142784119,-0.0765344500541687,71996790 07-May-2020 05:18:53.017,0.7029001712799072,5446,71996788,23225,-0.7028573751449585,0.07789842784404755,-0.07652029395103455,71996791 07-May-2020 05:18:54.017,0.702900767326355,5446,71996788,23225,-0.7028630971908569,0.07787543535232544,-0.07648605108261108,71996792 07-May-2020 05:18:55.017,0.702912449836731,5478,71996788,23225,-0.702857255935669,0.07785108685493469,-0.07645705342292786,71996793 07-May-2020 05:18:56.017,0.7029153108596802,5478,71996788,23225,-0.7028591632843018,0.07783007621765137,-0.07642978429794312,71996794 07-May-2020 05:18:57.017,0.7029085159301758,5478,71996788,23225,-0.702872633934021,0.07779186964035034,-0.07641291618347168,71996795 07-May-2020 05:18:58.017,0.7029128074645996,5478,71996788,23225,-0.7028728723526001,0.07777392864227295,-0.07638527452945709,71996796 07-May-2020 05:18:59.017,0.7029223442077637,5478,71996788,23225,-0.7028692960739136,0.07775521278381348,-0.07635034620761871,71996797 07-May-2020 05:19:00.017,0.7029180526733398,5478,71996788,23225,-0.7028793096542358,0.0777156800031662,-0.07633960247039795,71996798 07-May-2020 05:19:01.017,0.7029201984405518,5478,71996788,23225,-0.7028836011886597,0.07769125699996948,-0.07630369067192078,71996799 07-May-2020 05:19:02.017,0.7029299736022949,5478,71996788,23225,-0.7028790712356567,0.07767494022846222,-0.07627266645431519,71996800 07-May-2020 05:19:03.017,0.7029320001602173,5478,71996788,23225,-0.7028824090957642,0.07764166593551636,-0.07625742256641388,71996801 07-May-2020 05:19:04.017,0.7029323577880859,5478,71996788,23225,-0.702887773513794,0.0776120275259018,-0.07623663544654846,71996802 07-May-2020 05:19:05.017,0.7029367685317993,5478,71996788,23225,-0.7028876543045044,0.07760366797447205,-0.07620060443878174,71996803 07-May-2020 05:19:06.017,0.7029389142990112,5478,71996788,23225,-0.7028913497924805,0.07757043838500977,-0.07618105411529541,71996804 07-May-2020 05:19:07.017,0.7029398679733276,5478,71996788,23225,-0.7028961181640625,0.07753647863864899,-0.07616399228572845,71996805 07-May-2020 05:19:08.017,0.702945351600647,5478,71996788,23225,-0.7028965950012207,0.07752580940723419,-0.07612167298793793,71996806 07-May-2020 05:19:09.017,0.7029424905776978,5478,71996788,23225,-0.7029045820236206,0.07749868929386139,-0.07610175013542175,71996807 07-May-2020 05:19:10.017,0.7029427289962769,5478,71996788,23225,-0.7029100656509399,0.07746261358261108,-0.0760851502418518,71996808 07-May-2020 05:19:11.017,0.702953577041626,5478,71996788,23225,-0.7029054164886475,0.07744568586349487,-0.07604508101940155,71996809 07-May-2020 05:19:12.017,0.7029557228088379,5478,71996788,23225,-0.7029095888137817,0.07741601765155792,-0.07601769268512726,71996810 07-May-2020 05:19:13.017,0.7029528617858887,5478,71996788,23225,-0.7029180526733398,0.07738222181797028,-0.07599937915802002,71996811 07-May-2020 05:19:14.017,0.702960729598999,5478,71996788,23225,-0.7029154300689697,0.07736314833164215,-0.07597209513187408,71996812 07-May-2020 05:19:15.017,0.7029675245285034,5478,71996788,23225,-0.7029142379760742,0.07734109461307526,-0.07594409584999084,71996813 07-May-2020 05:19:16.018,0.7029632329940796,5478,71996788,23225,-0.7029229402542114,0.07730892300605774,-0.07593078911304474,71996814 07-May-2020 05:19:17.018,0.7029669284820557,5478,71996788,23225,-0.702925443649292,0.07728858292102814,-0.07589590549468994,71996815 07-May-2020 05:19:18.018,0.7029744386672974,5478,71996788,23225,-0.7029234170913696,0.07726089656352997,-0.07587386667728424,71996816 07-May-2020 05:19:19.018,0.702973484992981,5478,71996788,23225,-0.7029299736022949,0.07723374664783478,-0.075848788022995,71996817 07-May-2020 05:19:20.018,0.7029739618301392,5478,71996788,23225,-0.7029354572296143,0.07720552384853363,-0.07582210004329681,71996818 07-May-2020 05:19:21.018,0.7029778957366943,5478,71996820,23232,-0.7029368877410889,0.07718822360038757,-0.07579171657562256,71996819 07-May-2020 05:19:22.018,0.7029819488525391,5478,71996820,23232,-0.7029385566711426,0.0771545022726059,-0.07577092945575714,71996820 07-May-2020 05:19:23.018,0.7029849290847778,5478,71996820,23232,-0.7029411792755127,0.07713112235069275,-0.07574321329593658,71996821 07-May-2020 05:19:24.018,0.7029863595962524,5478,71996820,23232,-0.7029454708099365,0.07710856199264526,-0.07571256160736084,71996822 07-May-2020 05:19:25.018,0.7029862403869629,5478,71996820,23232,-0.7029504776000977,0.07708331942558289,-0.0756935328245163,71996823 07-May-2020 05:19:26.018,0.70299232006073,5478,71996820,23232,-0.7029497623443604,0.07705390453338623,-0.07567398250102997,71996824 07-May-2020 05:19:27.018,0.7029982805252075,5510,71996820,23232,-0.7029497623443604,0.07703293859958649,-0.07563962042331696,71996825 07-May-2020 05:19:28.018,0.7029975652694702,5510,71996820,23232,-0.7029567956924438,0.07700143754482269,-0.07561291754245758,71996826 07-May-2020 05:19:29.018,0.7030022144317627,5510,71996820,23232,-0.7029578685760498,0.0769771933555603,-0.07558190822601318,71996827 07-May-2020 05:19:30.018,0.7030096054077148,5510,71996820,23232,-0.7029557228088379,0.0769517570734024,-0.07556065917015076,71996828 07-May-2020 05:19:31.018,0.703008770942688,5510,71996820,23232,-0.7029615640640259,0.07692639529705048,-0.07554134726524353,71996829 07-May-2020 05:19:32.018,0.7030065059661865,5510,71996820,23232,-0.7029691934585571,0.07689496874809265,-0.07552099227905273,71996830 07-May-2020 05:19:33.018,0.703014612197876,5510,71996820,23232,-0.702967643737793,0.07687808573246002,-0.07547961175441742,71996831 07-May-2020 05:19:34.018,0.7030178308486938,5510,71996820,23232,-0.7029691934585571,0.07685424387454987,-0.07545872032642365,71996832 07-May-2020 05:19:35.018,0.7030148506164551,5510,71996820,23232,-0.702978253364563,0.07681509852409363,-0.07544058561325073,71996833 07-May-2020 05:19:36.018,0.7030185461044312,5510,71996820,23232,-0.7029805183410645,0.07679872214794159,-0.07540489733219147,71996834 07-May-2020 05:19:37.018,0.7030256986618042,5510,71996820,23232,-0.7029781341552734,0.07677869498729706,-0.07537826895713806,71996835 07-May-2020 05:19:38.018,0.703026533126831,5510,71996820,23232,-0.7029836177825928,0.07673899829387665,-0.07536230981349945,71996836 07-May-2020 05:19:39.018,0.7030279636383057,5510,71996820,23232,-0.7029881477355957,0.07672037184238434,-0.07532232999801636,71996837 07-May-2020 05:19:40.018,0.7030324935913086,5510,71996820,23232,-0.7029885053634644,0.07669614255428314,-0.07530148327350616,71996838 07-May-2020 05:19:41.018,0.7030355930328369,5510,71996820,23232,-0.7029907703399658,0.0766630619764328,-0.07528683543205261,71996839 07-May-2020 05:19:42.018,0.7030415534973145,5510,71996820,23232,-0.7029913663864136,0.07663720846176147,-0.07525220513343811,71996840 07-May-2020 05:19:43.018,0.7030444145202637,5510,71996820,23232,-0.7029944658279419,0.07661667466163635,-0.0752170979976654,71996841 07-May-2020 05:19:44.018,0.7030425071716309,5510,71996820,23232,-0.7030009031295776,0.07658696174621582,-0.07520401477813721,71996842 07-May-2020 05:19:45.018,0.7030473947525024,5510,71996820,23232,-0.7030017375946045,0.07656434178352356,-0.0751727819442749,71996843 07-May-2020 05:19:46.018,0.7030531167984009,5510,71996820,23232,-0.7030013799667358,0.07654616236686707,-0.07514378428459167,71996844 07-May-2020 05:19:47.018,0.7030483484268188,5510,71996820,23232,-0.7030115127563477,0.07651321589946747,-0.07512691617012024,71996845 07-May-2020 05:19:48.018,0.7030487060546875,5510,71996820,23232,-0.703016996383667,0.07648360729217529,-0.07510176301002502,71996846 07-May-2020 05:19:49.018,0.7030596733093262,5510,71996820,23232,-0.7030119895935059,0.0764695405960083,-0.0750609040260315,71996847 07-May-2020 05:19:50.018,0.7030627727508545,5510,71996820,23232,-0.703014612197876,0.07643809914588928,-0.07503962516784668,71996848 07-May-2020 05:19:51.018,0.7030571699142456,5510,71996820,23232,-0.7030248641967773,0.07640494406223297,-0.07502983510494232,71996849 07-May-2020 05:19:52.018,0.7030665874481201,5510,71996820,23232,-0.7030222415924072,0.07638119161128998,-0.07499237358570099,71996850 07-May-2020 05:19:53.018,0.7030739784240723,5510,71996852,23232,-0.7030199766159058,0.07635591924190521,-0.0749654471874237,71996851 07-May-2020 05:19:54.018,0.7030730247497559,5510,71996852,23232,-0.703026533126831,0.07632313668727875,-0.07494808733463287,71996852 07-May-2020 05:19:55.018,0.70307457447052,5510,71996852,23232,-0.703029990196228,0.07630443572998047,-0.07491973042488098,71996853 07-May-2020 05:19:56.018,0.7030800580978394,5510,71996852,23232,-0.7030302286148071,0.07628796994686127,-0.07488110661506653,71996854 07-May-2020 05:19:57.018,0.7030799388885498,5510,71996852,23232,-0.7030352354049683,0.0762537270784378,-0.0748712569475174,71996855 07-May-2020 05:19:58.018,0.7030808925628662,5510,71996852,23232,-0.7030409574508667,0.07622741162776947,-0.07483594119548798,71996856 07-May-2020 05:19:59.018,0.7030805349349976,5542,71996852,23232,-0.7030459642410278,0.076210156083107,-0.07480955123901367,71996857 07-May-2020 05:20:00.018,0.7030823230743408,5542,71996852,23232,-0.703049898147583,0.07617712020874023,-0.07478928565979004,71996858 07-May-2020 05:20:01.018,0.7030905485153198,5542,71996852,23232,-0.703048586845398,0.07614433765411377,-0.07475940883159637,71996859 07-May-2020 05:20:02.018,0.7030961513519287,5542,71996852,23232,-0.7030478715896606,0.07613013684749603,-0.07472783327102661,71996860 07-May-2020 05:20:03.018,0.7030947208404541,5542,71996852,23232,-0.7030551433563232,0.07609458267688751,-0.07471053302288055,71996861 07-May-2020 05:20:04.018,0.7030988931655884,5542,71996852,23232,-0.7030564546585083,0.07606279850006104,-0.07468925416469574,71996862 07-May-2020 05:20:05.018,0.7031081914901733,5542,71996852,23232,-0.7030520439147949,0.0760473906993866,-0.07465662062168121,71996863 07-May-2020 05:20:06.018,0.7031069993972778,5542,71996852,23232,-0.703059196472168,0.07601745426654816,-0.0746343731880188,71996864 07-May-2020 05:20:07.018,0.7031047344207764,5542,71996852,23232,-0.7030664682388306,0.07598058879375458,-0.07462240755558014,71996865 07-May-2020 05:20:08.018,0.7031136751174927,5542,71996852,23232,-0.7030631303787231,0.07597419619560242,-0.07457701861858368,71996866 07-May-2020 05:20:09.018,0.7031161785125732,5542,71996852,23232,-0.7030664682388306,0.07594268023967743,-0.07455337047576904,71996867 07-May-2020 05:20:10.018,0.7031121253967285,5542,71996852,23232,-0.703075647354126,0.07590644061565399,-0.07454411685466766,71996868 07-May-2020 05:20:11.018,0.7031145095825195,5542,71996852,23232,-0.7030788660049438,0.07590022683143616,-0.07449613511562347,71996869 07-May-2020 05:20:12.018,0.7031166553497314,5542,71996852,23232,-0.7030824422836304,0.07587115466594696,-0.07447195053100586,71996870 07-May-2020 05:20:13.018,0.7031190395355225,5542,71996852,23232,-0.7030854225158691,0.07583513855934143,-0.0744599848985672,71996871 07-May-2020 05:20:14.018,0.7031292915344238,5542,71996852,23232,-0.7030824422836304,0.07581387460231781,-0.07441423833370209,71996872 07-May-2020 05:20:15.018,0.703129768371582,5542,71996852,23232,-0.7030863761901855,0.07578976452350616,-0.07439354062080383,71996873 07-May-2020 05:20:16.018,0.7031306028366089,5542,71996852,23232,-0.7030918598175049,0.07574218511581421,-0.07438218593597412,71996874 07-May-2020 05:20:17.018,0.7031424045562744,5542,71996852,23232,-0.7030841112136841,0.07573452591896057,-0.07435238361358643,71996875 07-May-2020 05:20:18.018,0.7031458616256714,5542,71996852,23232,-0.7030867338180542,0.07570435106754303,-0.07432541251182556,71996876 07-May-2020 05:20:19.018,0.7031382322311401,5542,71996852,23232,-0.7030993700027466,0.0756693184375763,-0.07431261241436005,71996877 07-May-2020 05:20:20.018,0.7031451463699341,5542,71996852,23232,-0.7030980587005615,0.0756584107875824,-0.07427357137203217,71996878 07-May-2020 05:20:21.018,0.7031506299972534,5542,71996852,23232,-0.7030975818634033,0.07563477754592896,-0.07424648106098175,71996879 07-May-2020 05:20:22.018,0.7031465768814087,5542,71996852,23232,-0.7031078338623047,0.07558920979499817,-0.0742352306842804,71996880 07-May-2020 05:20:23.018,0.7031482458114624,5542,71996852,23232,-0.7031118869781494,0.0755850076675415,-0.07418574392795563,71996881 07-May-2020 05:20:24.018,0.7031527757644653,5542,71996852,23232,-0.7031130790710449,0.07555429637432098,-0.07416342198848724,71996882 07-May-2020 05:20:25.018,0.7031540870666504,5542,71996884,23232,-0.7031159400939941,0.07551796734333038,-0.07415580749511719,71996883 07-May-2020 05:20:26.018,0.703161358833313,5542,71996884,23232,-0.7031149864196777,0.07550083100795746,-0.07411794364452362,71996884 07-May-2020 05:20:27.018,0.7031654119491577,5542,71996884,23232,-0.7031170129776001,0.07547079026699066,-0.07409083843231201,71996885 07-May-2020 05:20:28.018,0.7031667232513428,5542,71996884,23232,-0.7031197547912598,0.07544471323490143,-0.07407829165458679,71996886 07-May-2020 05:20:29.018,0.7031731605529785,5542,71996884,23232,-0.703120231628418,0.07541482150554657,-0.07404360175132751,71996887 07-May-2020 05:20:30.018,0.7031780481338501,5542,71996884,23232,-0.7031196355819702,0.07539470493793488,-0.07402436435222626,71996888 07-May-2020 05:20:31.018,0.7031759023666382,5574,71996884,23232,-0.7031278610229492,0.07536144554615021,-0.07399982213973999,71996889 07-May-2020 05:20:32.018,0.7031768560409546,5574,71996884,23232,-0.7031327486038208,0.07534283399581909,-0.07396486401557922,71996890 07-May-2020 05:20:33.018,0.7031826972961426,5574,71996884,23232,-0.7031313180923462,0.07531721889972687,-0.07394495606422424,71996891 07-May-2020 05:20:34.018,0.7031835317611694,5574,71996884,23232,-0.7031369209289551,0.07528239488601685,-0.07392273843288422,71996892 07-May-2020 05:20:35.018,0.7031830549240112,5574,71996884,23232,-0.7031421661376953,0.07527603209018707,-0.0738840252161026,71996893 07-May-2020 05:20:36.018,0.703184962272644,5574,71996884,23232,-0.7031469345092773,0.07523930072784424,-0.07385756075382233,71996894 07-May-2020 05:20:37.018,0.7031881809234619,5574,71996884,23232,-0.7031474113464355,0.07520893216133118,-0.0738498866558075,71996895 07-May-2020 05:20:38.018,0.7031960487365723,5574,71996884,23232,-0.7031461000442505,0.07518760859966278,-0.07381007075309753,71996896 07-May-2020 05:20:39.018,0.7031964063644409,5574,71996884,23232,-0.7031508684158325,0.07516565918922424,-0.07378342747688293,71996897 07-May-2020 05:20:40.018,0.7031991481781006,5574,71996884,23232,-0.7031534910202026,0.07512645423412323,-0.073773592710495,71996898 07-May-2020 05:20:41.018,0.7032085657119751,5574,71996884,23232,-0.7031495571136475,0.07509754598140717,-0.07375051081180573,71996899 07-May-2020 05:20:42.018,0.7032147645950317,5574,71996884,23232,-0.703148603439331,0.07509715855121613,-0.07370109856128693,71996900 07-May-2020 05:20:43.018,0.7032078504562378,5574,71996884,23232,-0.7031610012054443,0.07505333423614502,-0.07369385659694672,71996901 07-May-2020 05:20:44.018,0.703208327293396,5574,71996884,23232,-0.7031655311584473,0.07502049207687378,-0.07368047535419464,71996902 07-May-2020 05:20:45.018,0.703222393989563,5574,71996884,23232,-0.7031561136245728,0.07503290474414825,-0.0736221969127655,71996903 07-May-2020 05:20:46.018,0.7032136917114258,5574,71996884,23232,-0.7031717300415039,0.07497641444206238,-0.07361434400081635,71996904 07-May-2020 05:20:47.018,0.7032085657119751,5574,71996884,23232,-0.7031821012496948,0.07494683563709259,-0.07359570264816284,71996905 07-May-2020 05:20:48.018,0.7032238245010376,5574,71996884,23232,-0.7031726837158203,0.07494261860847473,-0.07354089617729187,71996906 07-May-2020 05:20:49.018,0.7032269239425659,5574,71996884,23232,-0.7031749486923218,0.07490165531635284,-0.07353255152702332,71996907 07-May-2020 05:20:50.018,0.703222393989563,5574,71996884,23232,-0.7031842470169067,0.07487478852272034,-0.07351581752300262,71996908 07-May-2020 05:20:51.018,0.7032288312911987,5574,71996884,23232,-0.7031842470169067,0.07484452426433563,-0.07348546385765076,71996909 07-May-2020 05:20:52.018,0.7032418251037598,5574,71996884,23232,-0.7031756639480591,0.07483530044555664,-0.07345236837863922,71996910 07-May-2020 05:20:53.018,0.7032432556152344,5574,71996884,23232,-0.7031806707382202,0.07478366792201996,-0.07343955338001251,71996911 07-May-2020 05:20:54.018,0.703242301940918,5574,71996884,23232,-0.7031854391098022,0.07477134466171265,-0.07341662049293518,71996912 07-May-2020 05:20:55.018,0.7032479047775269,5574,71996884,23232,-0.7031853199005127,0.07475782930850983,-0.07337971031665802,71996913 07-May-2020 05:20:56.018,0.7032469511032104,5574,71996884,23232,-0.7031927108764648,0.07471084594726562,-0.07336585223674774,71996914 07-May-2020 05:20:57.018,0.7032493352890015,5574,71996916,23232,-0.7031939029693604,0.07470627129077911,-0.07333578169345856,71996915 07-May-2020 05:20:58.018,0.7032508850097656,5574,71996916,23232,-0.7031991481781006,0.07467375695705414,-0.0733029842376709,71996916 07-May-2020 05:20:59.018,0.7032485008239746,5574,71996916,23232,-0.7032063007354736,0.07465077936649323,-0.07328136265277863,71996917 07-May-2020 05:21:00.018,0.7032535076141357,5574,71996916,23232,-0.7032065391540527,0.07461754977703094,-0.07326489686965942,71996918 07-May-2020 05:21:01.018,0.7032605409622192,5574,71996916,23232,-0.7032057046890259,0.07460278272628784,-0.07322084903717041,71996919 07-May-2020 05:21:02.018,0.7032581567764282,5574,71996916,23232,-0.7032126188278198,0.07456855475902557,-0.07321245968341827,71996920 07-May-2020 05:21:03.018,0.7032614946365356,5606,71996916,23232,-0.7032147645950317,0.07454289495944977,-0.07318338751792908,71996921 07-May-2020 05:21:04.018,0.7032742500305176,5606,71996916,23232,-0.7032084465026855,0.07450743019580841,-0.07315811514854431,71996922 07-May-2020 05:21:05.018,0.7032785415649414,5606,71996916,23232,-0.7032090425491333,0.07449598610401154,-0.07312364876270294,71996923 07-May-2020 05:21:06.018,0.7032747268676758,5606,71996916,23232,-0.7032188177108765,0.07444988191127777,-0.0731128454208374,71996924 07-May-2020 05:21:07.018,0.703281044960022,5606,71996916,23232,-0.7032167911529541,0.07443396747112274,-0.07308937609195709,71996925 07-May-2020 05:21:08.018,0.7032908201217651,5606,71996916,23232,-0.7032124996185303,0.07442635297775269,-0.07304258644580841,71996926 07-May-2020 05:21:09.018,0.7032808065414429,5606,71996916,23232,-0.7032285928726196,0.07437111437320709,-0.07304063439369202,71996927 07-May-2020 05:21:10.018,0.7032808065414429,5606,71996916,23232,-0.7032321691513062,0.07437095046043396,-0.073007732629776,71996928 07-May-2020 05:21:11.018,0.703289270401001,5606,71996916,23232,-0.7032305002212524,0.07434363663196564,-0.07296961545944214,71996929 07-May-2020 05:21:12.018,0.7032883167266846,5606,71996916,23232,-0.703235387802124,0.07431603968143463,-0.0729590654373169,71996930 07-May-2020 05:21:13.018,0.703289270401001,5606,71996916,23232,-0.7032406330108643,0.07428134977817535,-0.07293672859668732,71996931 07-May-2020 05:21:14.018,0.7032982110977173,5606,71996916,23232,-0.7032374143600464,0.0742669403553009,-0.07289238274097443,71996932 07-May-2020 05:21:15.018,0.7033003568649292,5606,71996916,23232,-0.703239917755127,0.07424026727676392,-0.07287879288196564,71996933 07-May-2020 05:21:16.018,0.7033025026321411,5606,71996916,23232,-0.7032445669174194,0.07418498396873474,-0.07286685705184937,71996934 07-May-2020 05:21:17.018,0.7033132314682007,5606,71996916,23232,-0.703237771987915,0.07419298589229584,-0.07282015681266785,71996935 07-May-2020 05:21:18.018,0.7033113241195679,5606,71996916,23232,-0.7032456398010254,0.07415534555912018,-0.07280197739601135,71996936 07-May-2020 05:21:19.018,0.7033106088638306,5606,71996916,23232,-0.7032523155212402,0.07411259412765503,-0.07278783619403839,71996937 07-May-2020 05:21:20.018,0.7033172845840454,5606,71996916,23232,-0.7032482624053955,0.07412202656269073,-0.07275107502937317,71996938 07-May-2020 05:21:21.018,0.7033182382583618,5606,71996916,23232,-0.703254222869873,0.07407891750335693,-0.07272866368293762,71996939 07-May-2020 05:21:22.018,0.7033143043518066,5606,71996916,23232,-0.7032625675201416,0.07405196130275726,-0.07271379232406616,71996940 07-May-2020 05:21:23.018,0.7033231258392334,5606,71996916,23232,-0.7032589912414551,0.07404628396034241,-0.07266749441623688,71996941 07-May-2020 05:21:24.018,0.7033246755599976,5606,71996916,23232,-0.703264594078064,0.07399696111679077,-0.0726485401391983,71996942 07-May-2020 05:21:25.018,0.703324556350708,5606,71996916,23232,-0.7032690048217773,0.07397648692131042,-0.07262945175170898,71996943 07-May-2020 05:21:26.018,0.703332781791687,5606,71996916,23232,-0.7032676935195923,0.07395276427268982,-0.07258564233779907,71996944 07-May-2020 05:21:27.018,0.7033350467681885,5606,71996916,23232,-0.703269362449646,0.07392898201942444,-0.07257072627544403,71996945 07-May-2020 05:21:28.018,0.7033374309539795,5606,71996916,23232,-0.7032730579376221,0.07388351857662201,-0.07255767285823822,71996946 07-May-2020 05:21:29.018,0.7033452987670898,5606,71996948,23232,-0.7032709121704102,0.07387328147888184,-0.07251359522342682,71996947 07-May-2020 05:21:30.018,0.7033449411392212,5606,71996948,23232,-0.7032744884490967,0.07385693490505219,-0.07249914109706879,71996948 07-May-2020 05:21:31.018,0.7033448219299316,5606,71996948,23232,-0.7032817602157593,0.07380464673042297,-0.0724833756685257,71996949 07-May-2020 05:21:32.018,0.7033499479293823,5606,71996948,23232,-0.7032809257507324,0.07380105555057526,-0.07244482636451721,71996950 07-May-2020 05:21:33.018,0.7033523321151733,5606,71996948,23232,-0.7032839059829712,0.07377910614013672,-0.07241573929786682,71996951 07-May-2020 05:21:34.018,0.7033493518829346,5606,71996948,23232,-0.703292965888977,0.07373917102813721,-0.07239802181720734,71996952 07-May-2020 05:21:35.018,0.7033538818359375,5638,71996948,23232,-0.7032928466796875,0.07371726632118225,-0.07237741351127625,71996953 07-May-2020 05:21:36.018,0.7033631801605225,5638,71996948,23232,-0.7032901048660278,0.07370315492153168,-0.07232838869094849,71996954 07-May-2020 05:21:37.018,0.7033613920211792,5638,71996948,23232,-0.7032971382141113,0.07366248965263367,-0.07232096791267395,71996955 07-May-2020 05:21:38.018,0.7033624649047852,5638,71996948,23232,-0.703301191329956,0.07363201677799225,-0.07230032980442047,71996956 07-May-2020 05:21:39.018,0.7033734321594238,5638,71996948,23232,-0.7032953500747681,0.07362782955169678,-0.07225175201892853,71996957 07-May-2020 05:21:40.018,0.7033741474151611,5638,71996948,23232,-0.7033002376556396,0.0735863596200943,-0.07224580645561218,71996958 07-May-2020 05:21:41.018,0.7033723592758179,5638,71996948,23232,-0.7033073902130127,0.07355335354804993,-0.07222457230091095,71996959 07-May-2020 05:21:42.018,0.7033810615539551,5638,71996948,23232,-0.7033040523529053,0.07354536652565002,-0.07218034565448761,71996960 07-May-2020 05:21:43.018,0.7033838033676147,5638,71996948,23232,-0.7033061981201172,0.07351544499397278,-0.07216109335422516,71996961 07-May-2020 05:21:44.018,0.7033823728561401,5638,71996948,23232,-0.703313946723938,0.07347090542316437,-0.07214765250682831,71996962 07-May-2020 05:21:45.018,0.7033861875534058,5638,71996948,23232,-0.7033147811889648,0.07347369194030762,-0.07210119068622589,71996963 07-May-2020 05:21:46.018,0.703384518623352,5638,71996948,23232,-0.7033216953277588,0.07343567907810211,-0.07208512723445892,71996964 07-May-2020 05:21:47.018,0.7033882141113281,5638,71996948,23232,-0.7033239603042603,0.07339826226234436,-0.07206554710865021,71996965 07-May-2020 05:21:48.018,0.7033967971801758,5638,71996948,23232,-0.7033203840255737,0.07338999211788177,-0.07202696800231934,71996966 07-May-2020 05:21:49.018,0.7033939361572266,5638,71996948,23232,-0.7033286094665527,0.07335594296455383,-0.07200956344604492,71996967 07-May-2020 05:21:50.018,0.7033953666687012,5638,71996948,23232,-0.7033318281173706,0.07332679629325867,-0.07199431955814362,71996968 07-May-2020 05:21:51.018,0.7034058570861816,5638,71996948,23232,-0.7033268213272095,0.07331210374832153,-0.07195563614368439,71996969 07-May-2020 05:21:52.018,0.7034074068069458,5638,71996948,23232,-0.7033295631408691,0.07328635454177856,-0.07193765044212341,71996970 07-May-2020 05:21:53.018,0.7034032344818115,5638,71996948,23232,-0.7033394575119019,0.07324530184268951,-0.07192385196685791,71996971 07-May-2020 05:21:54.018,0.7034114599227905,5638,71996948,23232,-0.7033370733261108,0.07323296368122101,-0.07188016176223755,71996972 07-May-2020 05:21:55.018,0.7034159898757935,5638,71996948,23232,-0.7033382654190063,0.07320110499858856,-0.0718584656715393,71996973 07-May-2020 05:21:56.018,0.7034153938293457,5638,71996948,23232,-0.7033442258834839,0.0731687992811203,-0.07183368504047394,71996974 07-May-2020 05:21:57.018,0.7034163475036621,5638,71996948,23232,-0.7033489942550659,0.07315009832382202,-0.07179702818393707,71996975 07-May-2020 05:21:58.018,0.7034199237823486,5638,71996948,23232,-0.703350305557251,0.07312166690826416,-0.07177986204624176,71996976 07-May-2020 05:21:59.018,0.7034239768981934,5638,71996948,23232,-0.7033510208129883,0.07309667766094208,-0.07175794243812561,71996977 07-May-2020 05:22:00.018,0.7034250497817993,5638,71996948,23232,-0.7033556699752808,0.07307387888431549,-0.07172758877277374,71996978 07-May-2020 05:22:01.018,0.7034285068511963,5638,71996980,23232,-0.7033566236495972,0.07305093109607697,-0.07170583307743073,71996979 07-May-2020 05:22:02.018,0.703427791595459,5638,71996980,23232,-0.7033621072769165,0.07302495837211609,-0.07168510556221008,71996980 07-May-2020 05:22:03.018,0.7034369707107544,5638,71996980,23232,-0.7033593654632568,0.07300038635730743,-0.07164831459522247,71996981 07-May-2020 05:22:04.018,0.70344078540802,5638,71996980,23232,-0.7033605575561523,0.07297040522098541,-0.07162913680076599,71996982 07-May-2020 05:22:05.018,0.7034372091293335,5638,71996980,23232,-0.7033700942993164,0.07294018566608429,-0.07160317897796631,71996983 07-May-2020 05:22:06.018,0.7034423351287842,5638,71996980,23232,-0.7033692598342896,0.07292050123214722,-0.07157827913761139,71996984 07-May-2020 05:22:07.018,0.7034503221511841,5670,71996980,23232,-0.7033672332763672,0.07288965582847595,-0.07154899835586548,71996985 07-May-2020 05:22:08.018,0.7034492492675781,5670,71996980,23232,-0.703373908996582,0.07286123931407928,-0.07152454555034637,71996986 07-May-2020 05:22:09.018,0.7034459114074707,5670,71996980,23232,-0.7033818960189819,0.07283896207809448,-0.07150177657604218,71996987 07-May-2020 05:22:10.018,0.7034543752670288,5670,71996980,23232,-0.7033792734146118,0.07281604409217834,-0.07146704196929932,71996988 07-May-2020 05:22:11.018,0.7034571170806885,5670,71996980,23232,-0.7033811807632446,0.07278980314731598,-0.07144971191883087,71996989 07-May-2020 05:22:12.018,0.7034568786621094,5670,71996980,23232,-0.7033869028091431,0.07276371121406555,-0.07142296433448792,71996990 07-May-2020 05:22:13.018,0.7034605741500854,5670,71996980,23232,-0.7033885717391968,0.0727401077747345,-0.0713946521282196,71996991 07-May-2020 05:22:14.018,0.7034640312194824,5670,71996980,23232,-0.7033896446228027,0.07271292805671692,-0.07137589156627655,71996992 07-May-2020 05:22:15.018,0.703467607498169,5670,71996980,23232,-0.7033916711807251,0.07268644869327545,-0.07135021686553955,71996993 07-May-2020 05:22:16.018,0.7034710645675659,5670,71996980,23232,-0.7033944129943848,0.07265868782997131,-0.07131651043891907,71996994 07-May-2020 05:22:17.018,0.7034720182418823,5670,71996980,23232,-0.703397274017334,0.07263810932636261,-0.07129700481891632,71996995 07-May-2020 05:22:18.018,0.703476071357727,5670,71996980,23232,-0.7033995389938354,0.07260896265506744,-0.07126656174659729,71996996 07-May-2020 05:22:19.018,0.7034778594970703,5670,71996980,23232,-0.7034025192260742,0.0725809633731842,-0.0712486207485199,71996997 07-May-2020 05:22:20.018,0.7034810781478882,5670,71996980,23232,-0.7034046649932861,0.0725608617067337,-0.07121641933917999,71996998 07-May-2020 05:22:21.018,0.7034810781478882,5670,71996980,23232,-0.7034103870391846,0.07253065705299377,-0.07119075953960419,71996999 07-May-2020 05:22:22.018,0.703481912612915,5670,71996980,23232,-0.7034132480621338,0.0725087821483612,-0.07117334008216858,71997000 07-May-2020 05:22:23.018,0.7034900188446045,5670,71996980,23232,-0.7034111022949219,0.0724879801273346,-0.07113814353942871,71997001 07-May-2020 05:22:24.018,0.7034896612167358,5670,71996980,23232,-0.7034163475036621,0.0724571943283081,-0.0711195170879364,71997002 07-May-2020 05:22:25.018,0.7034904956817627,5670,71996980,23232,-0.7034209966659546,0.07242690026760101,-0.07109734416007996,71997003 07-May-2020 05:22:26.018,0.703499436378479,5670,71996980,23232,-0.7034174203872681,0.07241055369377136,-0.0710582435131073,71997004 07-May-2020 05:22:27.018,0.7035012245178223,5670,71996980,23232,-0.7034201622009277,0.07238218188285828,-0.0710441917181015,71997005 07-May-2020 05:22:28.018,0.7034977674484253,5670,71996980,23232,-0.7034283876419067,0.07235048711299896,-0.07102631032466888,71997006 07-May-2020 05:22:29.018,0.7035051584243774,5670,71996980,23232,-0.703426718711853,0.07233667373657227,-0.07098549604415894,71997007 07-May-2020 05:22:30.018,0.7035106420516968,5670,71996980,23232,-0.7034269571304321,0.07230643928050995,-0.07096152007579803,71997008 07-May-2020 05:22:31.018,0.703507661819458,5670,71996980,23232,-0.7034351825714111,0.0722707062959671,-0.07094471156597137,71997009 07-May-2020 05:22:32.018,0.7035099267959595,5670,71996980,23232,-0.7034382820129395,0.07225620746612549,-0.07090801000595093,71997010 07-May-2020 05:22:33.018,0.7035142183303833,5670,71997012,23232,-0.7034393548965454,0.072236567735672,-0.07087145745754242,71997011 07-May-2020 05:22:34.018,0.7035161256790161,5670,71997012,23232,-0.7034429311752319,0.07219354808330536,-0.0708627700805664,71997012 07-May-2020 05:22:35.018,0.7035174369812012,5670,71997012,23232,-0.7034460306167603,0.07217656075954437,-0.07083360850811005,71997013 07-May-2020 05:22:36.018,0.7035216093063354,5670,71997012,23232,-0.7034474611282349,0.0721571147441864,-0.07079850137233734,71997014 07-May-2020 05:22:37.018,0.7035254240036011,5670,71997012,23232,-0.703449010848999,0.07212236523628235,-0.07078075408935547,71997015 07-May-2020 05:22:38.018,0.70353102684021,5670,71997012,23232,-0.7034480571746826,0.07209716737270355,-0.07076439261436462,71997016 07-May-2020 05:22:39.018,0.7035340070724487,5702,71997012,23232,-0.7034497261047363,0.07208320498466492,-0.07073000073432922,71997017 07-May-2020 05:22:40.018,0.7035307884216309,5702,71997012,23232,-0.7034575939178467,0.07205319404602051,-0.0707145631313324,71997018 07-May-2020 05:22:41.018,0.703534722328186,5702,71997012,23232,-0.7034591436386108,0.0720224529504776,-0.0706910789012909,71997019 07-May-2020 05:22:42.018,0.7035430669784546,5702,71997012,23232,-0.7034562826156616,0.07200735807418823,-0.07065580785274506,71997020 07-May-2020 05:22:43.018,0.7035391330718994,5702,71997012,23232,-0.7034661769866943,0.07197177410125732,-0.07062749564647675,71997021 07-May-2020 05:22:44.018,0.7035388946533203,5702,71997012,23232,-0.7034721374511719,0.07193779945373535,-0.07060787081718445,71997022 07-May-2020 05:22:45.018,0.703546404838562,5702,71997012,23232,-0.7034695148468018,0.07192416489124298,-0.07057374715805054,71997023 07-May-2020 05:22:46.018,0.7035504579544067,5702,71997012,23232,-0.7034705877304077,0.0718984454870224,-0.07054674625396729,71997024 07-May-2020 05:22:47.018,0.703547477722168,5702,71997012,23232,-0.7034783363342285,0.07186634838581085,-0.07053384184837341,71997025 07-May-2020 05:22:48.018,0.7035531997680664,5702,71997012,23232,-0.7034778594970703,0.0718512237071991,-0.0704968273639679,71997026 07-May-2020 05:22:49.018,0.7035585641860962,5702,71997012,23232,-0.7034770250320435,0.07182741165161133,-0.07047434151172638,71997027 07-May-2020 05:22:50.018,0.7035605907440186,5702,71997012,23232,-0.7034803628921509,0.07179400324821472,-0.0704553872346878,71997028 07-May-2020 05:22:51.018,0.7035609483718872,5702,71997012,23232,-0.7034848928451538,0.07177533209323883,-0.07042586803436279,71997029 07-May-2020 05:22:52.018,0.7035659551620483,5702,71997012,23232,-0.7034856081008911,0.07175485789775848,-0.07039125263690948,71997030 07-May-2020 05:22:53.018,0.7035692930221558,5702,71997012,23232,-0.7034875154495239,0.07171741127967834,-0.07037150859832764,71997031 07-May-2020 05:22:54.018,0.7035725116729736,5702,71997012,23232,-0.7034895420074463,0.07169225811958313,-0.0703505128622055,71997032 07-May-2020 05:22:55.018,0.7035728693008423,5702,71997012,23232,-0.7034939527511597,0.07167434692382812,-0.07031811773777008,71997033 07-May-2020 05:22:56.018,0.7035729885101318,5702,71997012,23232,-0.7034991979598999,0.0716439038515091,-0.07029573619365692,71997034 07-May-2020 05:22:57.018,0.7035772800445557,5702,71997012,23232,-0.7035000324249268,0.07161888480186462,-0.07026898860931396,71997035 07-May-2020 05:22:58.018,0.7035813331604004,5702,71997012,23232,-0.7035007476806641,0.07160012423992157,-0.07024195790290833,71997036 07-May-2020 05:22:59.018,0.7035787105560303,5702,71997012,23232,-0.7035082578659058,0.07157213985919952,-0.07022044062614441,71997037 07-May-2020 05:23:00.018,0.7035828828811646,5702,71997012,23232,-0.7035089731216431,0.07154947519302368,-0.07019510865211487,71997038 07-May-2020 05:23:01.018,0.7035907506942749,5702,71997012,23232,-0.7035056352615356,0.07153013348579407,-0.07016968727111816,71997039 07-May-2020 05:23:02.018,0.703590989112854,5702,71997012,23232,-0.7035106420516968,0.07149714231491089,-0.07014685869216919,71997040 07-May-2020 05:23:03.018,0.7035911083221436,5702,71997012,23232,-0.7035160064697266,0.07146993279457092,-0.07011985778808594,71997041 07-May-2020 05:23:04.018,0.7035988569259644,5702,71997012,23232,-0.7035142183303833,0.07144877314567566,-0.07008714973926544,71997042 07-May-2020 05:23:05.018,0.7036033868789673,5702,71997044,23232,-0.7035149335861206,0.07141783833503723,-0.07006397843360901,71997043 07-May-2020 05:23:06.018,0.7036031484603882,5702,71997044,23232,-0.7035204172134399,0.07138898968696594,-0.07004059851169586,71997044 07-May-2020 05:23:07.018,0.7036032676696777,5702,71997044,23232,-0.7035255432128906,0.07136832177639008,-0.07000699639320374,71997045 07-May-2020 05:23:08.018,0.7036066055297852,5702,71997044,23232,-0.7035269737243652,0.0713430792093277,-0.06998582184314728,71997046 07-May-2020 05:23:09.018,0.7036092281341553,5702,71997044,23232,-0.7035290002822876,0.07131984829902649,-0.06996327638626099,71997047 07-May-2020 05:23:10.018,0.7036103010177612,5702,71997044,23232,-0.7035329341888428,0.07129858434200287,-0.06993451714515686,71997048 07-May-2020 05:23:11.018,0.7036095857620239,5734,71997044,23232,-0.7035388946533203,0.0712757408618927,-0.06990580260753632,71997049 07-May-2020 05:23:12.018,0.7036141157150269,5734,71997044,23232,-0.7035396099090576,0.07124784588813782,-0.06988140940666199,71997050 07-May-2020 05:23:13.018,0.7036216259002686,5734,71997044,23232,-0.7035380601882935,0.07121820747852325,-0.06985220313072205,71997051 07-May-2020 05:23:14.018,0.7036226987838745,5734,71997044,23232,-0.7035419940948486,0.07119226455688477,-0.06982924044132233,71997052 07-May-2020 05:23:15.018,0.7036240100860596,5734,71997044,23232,-0.7035459280014038,0.07116007804870605,-0.06980647146701813,71997053 07-May-2020 05:23:16.018,0.7036304473876953,5734,71997044,23232,-0.7035444974899292,0.07113900780677795,-0.06977809965610504,71997054 07-May-2020 05:23:17.018,0.7036353349685669,5734,71997044,23232,-0.703545331954956,0.07111144065856934,-0.06975008547306061,71997055 07-May-2020 05:23:18.018,0.7036327123641968,5734,71997044,23232,-0.7035527229309082,0.07108473777770996,-0.06972752511501312,71997056 07-May-2020 05:23:19.018,0.7036343812942505,5734,71997044,23232,-0.7035555839538574,0.07106687128543854,-0.06970077753067017,71997057 07-May-2020 05:23:20.018,0.7036397457122803,5734,71997044,23232,-0.7035552263259888,0.07104435563087463,-0.06967435777187347,71997058 07-May-2020 05:23:21.018,0.7036383152008057,5734,71997044,23232,-0.7035617828369141,0.07101516425609589,-0.06965197622776031,71997059 07-May-2020 05:23:22.018,0.7036389112472534,5734,71997044,23232,-0.7035666704177856,0.07099179923534393,-0.0696188360452652,71997060 07-May-2020 05:23:23.018,0.7036404609680176,5734,71997044,23232,-0.7035704851150513,0.07096883654594421,-0.06958959996700287,71997061 07-May-2020 05:23:24.018,0.703643798828125,5734,71997044,23232,-0.7035716772079468,0.0709395706653595,-0.06957133114337921,71997062 07-May-2020 05:23:25.018,0.7036486864089966,5734,71997044,23232,-0.7035717964172363,0.07091447710990906,-0.06954741477966309,71997063 07-May-2020 05:23:26.018,0.7036533355712891,5734,71997044,23232,-0.7035728693008423,0.07088731229305267,-0.06951336562633514,71997064 07-May-2020 05:23:27.018,0.703654408454895,5734,71997044,23232,-0.7035772800445557,0.07085965573787689,-0.06949147582054138,71997065 07-May-2020 05:23:28.018,0.7036601305007935,5734,71997044,23232,-0.7035768032073975,0.07083074748516083,-0.06946687400341034,71997066 07-May-2020 05:23:29.018,0.7036639451980591,5734,71997044,23232,-0.7035781145095825,0.0708094984292984,-0.06943441927433014,71997067 07-May-2020 05:23:30.018,0.7036621570587158,5734,71997044,23232,-0.7035849094390869,0.07078288495540619,-0.06941422820091248,71997068 07-May-2020 05:23:31.018,0.7036616802215576,5734,71997044,23232,-0.703589916229248,0.07075771689414978,-0.0693914145231247,71997069 07-May-2020 05:23:32.018,0.7036678791046143,5734,71997044,23232,-0.7035883665084839,0.07074162364006042,-0.06936222314834595,71997070 07-May-2020 05:23:33.018,0.7036682367324829,5734,71997044,23232,-0.7035934925079346,0.07071374356746674,-0.0693356990814209,71997071 07-May-2020 05:23:34.018,0.7036662101745605,5734,71997044,23232,-0.7036010026931763,0.07068343460559845,-0.06930749118328094,71997072 07-May-2020 05:23:35.018,0.7036710977554321,5734,71997044,23232,-0.7036012411117554,0.0706639438867569,-0.06927761435508728,71997073 07-May-2020 05:23:36.018,0.7036776542663574,5734,71997044,23232,-0.7035995721817017,0.07063691318035126,-0.06925450265407562,71997074 07-May-2020 05:23:37.018,0.7036778926849365,5734,71997076,23225,-0.703603982925415,0.07060502469539642,-0.06923843920230865,71997075 07-May-2020 05:23:38.018,0.7036817073822021,5734,71997076,23225,-0.7036058902740479,0.07057920098304749,-0.06920598447322845,71997076 07-May-2020 05:23:39.018,0.7036877870559692,5734,71997076,23225,-0.703605055809021,0.07055574655532837,-0.0691794902086258,71997077 07-May-2020 05:23:40.018,0.7036913633346558,5734,71997076,23225,-0.7036066055297852,0.07052327692508698,-0.06916110217571259,71997078 07-May-2020 05:23:41.018,0.7036910057067871,5734,71997076,23225,-0.7036120891571045,0.07049821317195892,-0.06913347542285919,71997079 07-May-2020 05:23:42.018,0.7036929130554199,5734,71997076,23225,-0.7036154270172119,0.07047836482524872,-0.06910084187984467,71997080 07-May-2020 05:23:43.018,0.7036933898925781,5766,71997076,23225,-0.703620195388794,0.07044894993305206,-0.06907930970191956,71997081 07-May-2020 05:23:44.018,0.7036967277526855,5766,71997076,23225,-0.7036224603652954,0.07041922211647034,-0.06904974579811096,71997082 07-May-2020 05:23:45.018,0.7036970853805542,5766,71997076,23225,-0.703626275062561,0.07040348649024963,-0.0690230131149292,71997083 07-May-2020 05:23:46.018,0.7036968469619751,5766,71997076,23225,-0.7036316394805908,0.07037848234176636,-0.068996861577034,71997084 07-May-2020 05:23:47.018,0.7037012577056885,5766,71997076,23225,-0.7036319971084595,0.07035389542579651,-0.06897309422492981,71997085 07-May-2020 05:23:48.018,0.7037085294723511,5766,71997076,23225,-0.7036306858062744,0.07032646238803864,-0.06894275546073914,71997086 07-May-2020 05:23:49.018,0.7037103176116943,5766,71997076,23225,-0.7036340236663818,0.07029727101325989,-0.0689193606376648,71997087 07-May-2020 05:23:50.018,0.703709602355957,5766,71997076,23225,-0.7036393880844116,0.07027305662631989,-0.06889675557613373,71997088 07-May-2020 05:23:51.018,0.7037179470062256,5766,71997076,23225,-0.7036361694335938,0.07023970782756805,-0.06887449324131012,71997089 07-May-2020 05:23:52.018,0.703722357749939,5766,71997076,23225,-0.7036372423171997,0.0702221691608429,-0.06884163618087769,71997090 07-May-2020 05:23:53.018,0.7037174701690674,5766,71997076,23225,-0.7036476135253906,0.0701833963394165,-0.06882050633430481,71997091 07-May-2020 05:23:54.018,0.703717827796936,5766,71997076,23225,-0.7036514282226562,0.07016575336456299,-0.06879757344722748,71997092 07-May-2020 05:23:55.018,0.7037258148193359,5766,71997076,23225,-0.7036483287811279,0.07014983892440796,-0.06876248121261597,71997093 07-May-2020 05:23:56.018,0.7037228345870972,5766,71997076,23225,-0.7036564350128174,0.07011842727661133,-0.06874300539493561,71997094 07-May-2020 05:23:57.018,0.7037214040756226,5766,71997076,23225,-0.7036620378494263,0.07009446620941162,-0.06872342526912689,71997095 07-May-2020 05:23:58.018,0.7037285566329956,5766,71997076,23225,-0.7036604881286621,0.0700782835483551,-0.06868384778499603,71997096 07-May-2020 05:23:59.018,0.7037327289581299,5766,71997076,23225,-0.7036615610122681,0.07004459202289581,-0.06866462528705597,71997097 07-May-2020 05:24:00.018,0.7037338018417358,5766,71997076,23225,-0.7036646604537964,0.07001577317714691,-0.06864945590496063,71997098 07-May-2020 05:24:01.018,0.7037386894226074,5766,71997076,23225,-0.7036662101745605,0.06999041140079498,-0.06861378252506256,71997099 07-May-2020 05:24:02.018,0.7037429809570312,5766,71997076,23225,-0.7036666870117188,0.06996746361255646,-0.06858877837657928,71997100 07-May-2020 05:24:03.018,0.7037466764450073,5766,71997076,23225,-0.7036679983139038,0.06993204355239868,-0.06856928765773773,71997101 07-May-2020 05:24:04.018,0.7037489414215088,5766,71997076,23225,-0.703670859336853,0.06991326808929443,-0.06853564083576202,71997102 07-May-2020 05:24:05.018,0.7037469148635864,5766,71997076,23225,-0.7036775350570679,0.06988988816738129,-0.06851299107074738,71997103 07-May-2020 05:24:06.018,0.7037478685379028,5766,71997076,23225,-0.7036818265914917,0.06985814869403839,-0.06849084794521332,71997104 07-May-2020 05:24:07.018,0.7037522792816162,5766,71997076,23225,-0.7036823034286499,0.0698377937078476,-0.06846162676811218,71997105 07-May-2020 05:24:08.018,0.7037537097930908,5766,71997076,23225,-0.7036868333816528,0.06981021165847778,-0.06843015551567078,71997106 07-May-2020 05:24:09.018,0.703752875328064,5766,71997108,23232,-0.7036926746368408,0.0697823166847229,-0.06840655207633972,71997107 07-May-2020 05:24:10.018,0.7037568092346191,5766,71997108,23232,-0.7036927938461304,0.06976434588432312,-0.06838333606719971,71997108 07-May-2020 05:24:11.018,0.7037627696990967,5766,71997108,23232,-0.7036919593811035,0.06973764300346375,-0.06835860013961792,71997109 07-May-2020 05:24:12.018,0.7037640810012817,5766,71997108,23232,-0.7036952972412109,0.06971092522144318,-0.06833784282207489,71997110 07-May-2020 05:24:13.018,0.7037668228149414,5766,71997108,23232,-0.7036982774734497,0.0696817934513092,-0.06830930709838867,71997111 07-May-2020 05:24:14.018,0.7037719488143921,5766,71997108,23232,-0.703697919845581,0.06965821981430054,-0.06828051805496216,71997112 07-May-2020 05:24:15.018,0.703777551651001,5798,71997108,23232,-0.7036974430084229,0.06962962448596954,-0.06825830042362213,71997113 07-May-2020 05:24:16.018,0.7037758827209473,5798,71997108,23232,-0.7037043571472168,0.06960280239582062,-0.06823280453681946,71997114 07-May-2020 05:24:17.018,0.7037763595581055,5798,71997108,23232,-0.7037093639373779,0.06957833468914032,-0.06819957494735718,71997115 07-May-2020 05:24:18.018,0.7037802934646606,5798,71997108,23232,-0.7037110328674316,0.06955017149448395,-0.06817300617694855,71997116 07-May-2020 05:24:19.018,0.7037826776504517,5798,71997108,23232,-0.703713059425354,0.0695262998342514,-0.06815224885940552,71997117 07-May-2020 05:24:20.018,0.703782320022583,5798,71997108,23232,-0.7037173509597778,0.06950511038303375,-0.0681283175945282,71997118 07-May-2020 05:24:21.018,0.7037813663482666,5798,71997108,23232,-0.703723669052124,0.06947840750217438,-0.06810295581817627,71997119 07-May-2020 05:24:22.018,0.7037866115570068,5798,71997108,23232,-0.7037229537963867,0.06945466995239258,-0.06807763874530792,71997120 07-May-2020 05:24:23.018,0.7037917375564575,5798,71997108,23232,-0.7037225961685181,0.06943275034427643,-0.0680505782365799,71997121 07-May-2020 05:24:24.018,0.7037913799285889,5798,71997108,23232,-0.703728199005127,0.06940153241157532,-0.06802791357040405,71997122 07-May-2020 05:24:25.018,0.7037938833236694,5798,71997108,23232,-0.7037308216094971,0.06937351822853088,-0.06800365447998047,71997123 07-May-2020 05:24:26.018,0.7038037776947021,5798,71997108,23232,-0.7037259340286255,0.06935107707977295,-0.06797602772712708,71997124 07-May-2020 05:24:27.018,0.7038053274154663,5798,71997108,23232,-0.7037297487258911,0.06932100653648376,-0.06794822216033936,71997125 07-May-2020 05:24:28.018,0.7038029432296753,5798,71997108,23232,-0.7037372589111328,0.06929269433021545,-0.06792855262756348,71997126 07-May-2020 05:24:29.018,0.7038064002990723,5798,71997108,23232,-0.7037384510040283,0.06927032768726349,-0.06789851188659668,71997127 07-May-2020 05:24:30.018,0.7038127183914185,5798,71997108,23232,-0.7037372589111328,0.06925244629383087,-0.06786605715751648,71997128 07-May-2020 05:24:31.018,0.7038072347640991,5798,71997108,23232,-0.7037484645843506,0.06921480596065521,-0.06784488260746002,71997129 07-May-2020 05:24:32.018,0.7038079500198364,5798,71997108,23232,-0.7037526369094849,0.06919153034687042,-0.06781803071498871,71997130 07-May-2020 05:24:33.018,0.7038146257400513,5798,71997108,23232,-0.7037509679794312,0.06917634606361389,-0.06778059899806976,71997131 07-May-2020 05:24:34.018,0.7038141489028931,5798,71997108,23232,-0.7037563323974609,0.06914113461971283,-0.06776715815067291,71997132 07-May-2020 05:24:35.018,0.7038183212280273,5798,71997108,23232,-0.7037566900253296,0.0691147893667221,-0.06774759292602539,71997133 07-May-2020 05:24:36.018,0.703823447227478,5798,71997108,23232,-0.7037569284439087,0.0690983384847641,-0.06770877540111542,71997134 07-May-2020 05:24:37.018,0.7038252353668213,5798,71997108,23232,-0.7037597894668579,0.06906567513942719,-0.06769439578056335,71997135 07-May-2020 05:24:38.018,0.7038308382034302,5798,71997108,23232,-0.7037593126296997,0.06903308629989624,-0.06767158210277557,71997136 07-May-2020 05:24:39.018,0.7038358449935913,5798,71997108,23232,-0.7037594318389893,0.06901726126670837,-0.06763723492622375,71997137 07-May-2020 05:24:40.018,0.7038334608078003,5798,71997108,23232,-0.7037664651870728,0.068987637758255,-0.06761631369590759,71997138 07-May-2020 05:24:41.018,0.7038317918777466,5798,71997140,23232,-0.703773021697998,0.06895975768566132,-0.06759651005268097,71997139 07-May-2020 05:24:42.018,0.7038400173187256,5798,71997140,23232,-0.7037700414657593,0.06894363462924957,-0.0675603449344635,71997140 07-May-2020 05:24:43.018,0.7038387060165405,5798,71997140,23232,-0.7037758827209473,0.06891857087612152,-0.067538782954216,71997141 07-May-2020 05:24:44.018,0.7038344144821167,5798,71997140,23232,-0.7037850618362427,0.06888450682163239,-0.0675172507762909,71997142 07-May-2020 05:24:45.018,0.7038403749465942,5798,71997140,23232,-0.7037843465805054,0.06886640191078186,-0.06748190522193909,71997143 07-May-2020 05:24:46.018,0.703845739364624,5798,71997140,23232,-0.7037842273712158,0.06884138286113739,-0.06745447218418121,71997144 07-May-2020 05:24:47.018,0.703844428062439,5830,71997140,23232,-0.7037907838821411,0.06880474090576172,-0.06743857264518738,71997145 07-May-2020 05:24:48.018,0.7038493156433105,5830,71997140,23232,-0.7037910223007202,0.06878356635570526,-0.06740780174732208,71997146 07-May-2020 05:24:49.018,0.7038581371307373,5830,71997140,23232,-0.7037873268127441,0.0687604695558548,-0.06737636029720306,71997147 07-May-2020 05:24:50.018,0.7038589715957642,5830,71997140,23232,-0.703790545463562,0.06872846186161041,-0.06736771762371063,71997148 07-May-2020 05:24:51.018,0.7038602828979492,5830,71997140,23232,-0.7037936449050903,0.0687071830034256,-0.06734107434749603,71997149 07-May-2020 05:24:52.018,0.7038639783859253,5830,71997140,23232,-0.7037959098815918,0.06868486106395721,-0.06730374693870544,71997150 07-May-2020 05:24:53.018,0.7038649320602417,5830,71997140,23232,-0.7037992477416992,0.06865629553794861,-0.0672866702079773,71997151 07-May-2020 05:24:54.019,0.7038674354553223,5830,71997140,23232,-0.7038019895553589,0.06862977147102356,-0.06726054847240448,71997152 07-May-2020 05:24:55.019,0.7038676738739014,5830,71997140,23232,-0.7038068771362305,0.0686122328042984,-0.06722414493560791,71997153 07-May-2020 05:24:56.019,0.7038650512695312,5830,71997140,23232,-0.7038147449493408,0.06858240067958832,-0.06720086932182312,71997154 07-May-2020 05:24:57.019,0.7038658857345581,5830,71997140,23232,-0.7038183212280273,0.06855525076389313,-0.06717732548713684,71997155 07-May-2020 05:24:58.019,0.7038726806640625,5830,71997140,23232,-0.703816294670105,0.06853456795215607,-0.06715016067028046,71997156 07-May-2020 05:24:59.019,0.7038751840591431,5830,71997140,23232,-0.7038193941116333,0.0685034692287445,-0.0671251118183136,71997157 07-May-2020 05:25:00.019,0.7038770914077759,5830,71997140,23232,-0.7038226127624512,0.06847065687179565,-0.06710490584373474,71997158 07-May-2020 05:25:01.019,0.7038861513137817,5830,71997140,23232,-0.7038174867630005,0.06845457851886749,-0.06707720458507538,71997159 07-May-2020 05:25:02.019,0.7038897275924683,5830,71997140,23232,-0.7038187980651855,0.06842668354511261,-0.06705494225025177,71997160 07-May-2020 05:25:03.019,0.7038873434066772,5830,71997140,23232,-0.7038261890411377,0.06839507818222046,-0.06703552603721619,71997161 07-May-2020 05:25:04.019,0.7038910388946533,5830,71997140,23232,-0.7038276195526123,0.06837593019008636,-0.06700266897678375,71997162 07-May-2020 05:25:05.019,0.7038964033126831,5830,71997140,23232,-0.7038272619247437,0.06835322082042694,-0.06697431206703186,71997163 07-May-2020 05:25:06.019,0.7038944959640503,5830,71997140,23232,-0.7038335800170898,0.06832517683506012,-0.06695668399333954,71997164 07-May-2020 05:25:07.019,0.7038946151733398,5830,71997140,23232,-0.7038389444351196,0.0682942271232605,-0.06692658364772797,71997165 07-May-2020 05:25:08.019,0.703898549079895,5830,71997140,23232,-0.7038397789001465,0.06828388571739197,-0.06688803434371948,71997166 07-May-2020 05:25:09.019,0.703898549079895,5830,71997140,23232,-0.7038456201553345,0.06824420392513275,-0.06686826050281525,71997167 07-May-2020 05:25:10.019,0.7039012908935547,5830,71997140,23232,-0.7038471698760986,0.06821887195110321,-0.06684887409210205,71997168 07-May-2020 05:25:11.019,0.7039057016372681,5830,71997140,23232,-0.7038478851318359,0.06820106506347656,-0.06681083142757416,71997169 07-May-2020 05:25:12.019,0.7039052248001099,5830,71997140,23232,-0.7038537263870239,0.06816771626472473,-0.0667908638715744,71997170 07-May-2020 05:25:13.019,0.7039110660552979,5830,71997172,23232,-0.7038522958755493,0.06813828647136688,-0.06677745282649994,71997171 07-May-2020 05:25:14.019,0.7039183378219604,5830,71997172,23232,-0.703849196434021,0.06812413036823273,-0.0667450875043869,71997172 07-May-2020 05:25:15.019,0.7039185762405396,5830,71997172,23232,-0.7038542032241821,0.06809322535991669,-0.06672261655330658,71997173 07-May-2020 05:25:16.019,0.7039179801940918,5830,71997172,23232,-0.7038592100143433,0.06806282699108124,-0.0667036920785904,71997174 07-May-2020 05:25:17.019,0.7039254903793335,5830,71997172,23232,-0.7038568258285522,0.06804566085338593,-0.06666775047779083,71997175 07-May-2020 05:25:18.019,0.7039276361465454,5830,71997172,23232,-0.7038596868515015,0.06802022457122803,-0.06664170324802399,71997176 07-May-2020 05:25:19.019,0.7039225101470947,5862,71997172,23232,-0.7038705348968506,0.06798405945301056,-0.06661881506443024,71997177 07-May-2020 05:25:20.019,0.7039245367050171,5862,71997172,23232,-0.7038735151290894,0.06796568632125854,-0.06658408045768738,71997178 07-May-2020 05:25:21.019,0.7039297819137573,5862,71997172,23232,-0.7038729190826416,0.06794281303882599,-0.0665602833032608,71997179 07-May-2020 05:25:22.019,0.7039289474487305,5862,71997172,23232,-0.70387864112854,0.06791235506534576,-0.06653642654418945,71997180 07-May-2020 05:25:23.019,0.7039320468902588,5862,71997172,23232,-0.7038806676864624,0.06788614392280579,-0.06650760769844055,71997181 07-May-2020 05:25:24.019,0.7039355039596558,5862,71997172,23232,-0.7038812637329102,0.06786781549453735,-0.06648460030555725,71997182 07-May-2020 05:25:25.019,0.7039411067962646,5862,71997172,23232,-0.703881025314331,0.06783285737037659,-0.06646470725536346,71997183 07-May-2020 05:25:26.019,0.7039439678192139,5862,71997172,23232,-0.7038824558258057,0.06780944764614105,-0.06644217669963837,71997184 07-May-2020 05:25:27.019,0.7039471864700317,5862,71997172,23232,-0.703884482383728,0.06778527796268463,-0.0664106011390686,71997185 07-May-2020 05:25:28.019,0.7039486169815063,5862,71997172,23232,-0.7038877010345459,0.06775911152362823,-0.06638853251934052,71997186 07-May-2020 05:25:29.019,0.7039538621902466,5862,71997172,23232,-0.7038878202438354,0.06772911548614502,-0.06636272370815277,71997187 07-May-2020 05:25:30.019,0.7039554119110107,5862,71997172,23232,-0.7038906812667847,0.0677097737789154,-0.06633466482162476,71997188 07-May-2020 05:25:31.019,0.7039533853530884,5862,71997172,23232,-0.7038983106613159,0.06768058240413666,-0.06630565226078033,71997189 07-May-2020 05:25:32.019,0.7039545774459839,5862,71997172,23232,-0.703902006149292,0.06765563786029816,-0.06627875566482544,71997190 07-May-2020 05:25:33.019,0.7039601802825928,5862,71997172,23232,-0.7039017677307129,0.06763029098510742,-0.06624706089496613,71997191 07-May-2020 05:25:34.019,0.7039600610733032,5862,71997172,23232,-0.703906774520874,0.06760331988334656,-0.0662236362695694,71997192 07-May-2020 05:25:35.019,0.703959584236145,5862,71997172,23232,-0.7039119005203247,0.06757612526416779,-0.06620262563228607,71997193 07-May-2020 05:25:36.019,0.7039633989334106,5862,71997172,23232,-0.7039117813110352,0.06755757331848145,-0.0661797970533371,71997194 07-May-2020 05:25:37.019,0.7039694786071777,5862,71997172,23232,-0.7039105892181396,0.06752772629261017,-0.06615747511386871,71997195 07-May-2020 05:25:38.019,0.7039716243743896,5862,71997172,23232,-0.7039140462875366,0.06749795377254486,-0.06613382697105408,71997196 07-May-2020 05:25:39.019,0.7039768695831299,5862,71997172,23232,-0.703913688659668,0.0674704909324646,-0.0661042183637619,71997197 07-May-2020 05:25:40.019,0.7039803266525269,5862,71997172,23232,-0.7039158344268799,0.06744366884231567,-0.0660770982503891,71997198 07-May-2020 05:25:41.019,0.7039823532104492,5862,71997172,23232,-0.7039183378219604,0.06741540133953094,-0.06605510413646698,71997199 07-May-2020 05:25:42.019,0.7039813995361328,5862,71997172,23232,-0.7039244174957275,0.06739254295825958,-0.06602464616298676,71997200 07-May-2020 05:25:43.019,0.7039823532104492,5862,71997172,23232,-0.7039289474487305,0.06737032532691956,-0.06599079072475433,71997201 07-May-2020 05:25:44.019,0.7039848566055298,5862,71997172,23232,-0.7039310932159424,0.06733688712120056,-0.0659736692905426,71997202 07-May-2020 05:25:45.019,0.7039870023727417,5862,71997204,23225,-0.703932523727417,0.06732888519763947,-0.06594374775886536,71997203 07-May-2020 05:25:46.019,0.7039844989776611,5862,71997204,23225,-0.7039406299591064,0.06729602813720703,-0.06591817736625671,71997204 07-May-2020 05:25:47.019,0.7039848566055298,5862,71997204,23225,-0.7039445638656616,0.06726580858230591,-0.0659007877111435,71997205 07-May-2020 05:25:48.019,0.7039954662322998,5862,71997204,23225,-0.7039389610290527,0.06724764406681061,-0.06586791574954987,71997206 07-May-2020 05:25:49.019,0.7039973735809326,5862,71997204,23225,-0.7039424180984497,0.06721644103527069,-0.06584401428699493,71997207 07-May-2020 05:25:50.019,0.703998327255249,5862,71997204,23225,-0.703946590423584,0.06717993319034576,-0.06582541763782501,71997208 07-May-2020 05:25:51.019,0.7040032148361206,5894,71997204,23225,-0.7039464712142944,0.06716188788414001,-0.06579405069351196,71997209 07-May-2020 05:25:52.019,0.7040102481842041,5894,71997204,23225,-0.703944206237793,0.06713438034057617,-0.06576883792877197,71997210 07-May-2020 05:25:53.019,0.704008936882019,5894,71997204,23225,-0.7039501667022705,0.06710295379161835,-0.0657542496919632,71997211 07-May-2020 05:25:54.019,0.7040084600448608,5894,71997204,23225,-0.703955888748169,0.06708340346813202,-0.06571748852729797,71997212 07-May-2020 05:25:55.019,0.7040116786956787,5894,71997204,23225,-0.7039568424224854,0.06706474721431732,-0.0656885951757431,71997213 07-May-2020 05:25:56.019,0.7040135860443115,5894,71997204,23225,-0.7039597034454346,0.06703352928161621,-0.06566867232322693,71997214 07-May-2020 05:25:57.019,0.7040151357650757,5894,71997204,23225,-0.7039629220962524,0.06701038777828217,-0.06564120948314667,71997215 07-May-2020 05:25:58.019,0.7040162086486816,5894,71997204,23225,-0.7039666175842285,0.06699733436107635,-0.06560669839382172,71997216 07-May-2020 05:25:59.019,0.7040163278579712,5894,71997204,23225,-0.7039709091186523,0.06696213781833649,-0.0655924379825592,71997217 07-May-2020 05:26:00.019,0.7040213346481323,5894,71997204,23225,-0.7039710283279419,0.06693302094936371,-0.06556856632232666,71997218 07-May-2020 05:26:01.019,0.7040269374847412,5894,71997204,23225,-0.7039707899093628,0.06691162288188934,-0.06553339958190918,71997219 07-May-2020 05:26:02.019,0.7040261030197144,5894,71997204,23225,-0.7039765119552612,0.06687965989112854,-0.065513476729393,71997220 07-May-2020 05:26:03.019,0.70402991771698,5894,71997204,23225,-0.703977108001709,0.06685110926628113,-0.06549455225467682,71997221 07-May-2020 05:26:04.019,0.7040382623672485,5894,71997204,23225,-0.7039735317230225,0.06682920455932617,-0.06546235084533691,71997222 07-May-2020 05:26:05.019,0.7040396928787231,5894,71997204,23225,-0.7039767503738403,0.06680266559123993,-0.06544092297554016,71997223 07-May-2020 05:26:06.019,0.7040371894836426,5894,71997204,23225,-0.703984260559082,0.06677335500717163,-0.06541751325130463,71997224 07-May-2020 05:26:07.019,0.704041600227356,5894,71997204,23225,-0.7039848566055298,0.0667538195848465,-0.06538555026054382,71997225 07-May-2020 05:26:08.019,0.7040455341339111,5894,71997204,23225,-0.703985333442688,0.06673450767993927,-0.06535638868808746,71997226 07-May-2020 05:26:09.019,0.7040430307388306,5894,71997204,23225,-0.7039933204650879,0.06670112907886505,-0.0653330385684967,71997227 07-May-2020 05:26:10.019,0.7040423154830933,5894,71997204,23225,-0.703998327255249,0.06667879223823547,-0.06530790030956268,71997228 07-May-2020 05:26:11.019,0.7040480375289917,5894,71997204,23225,-0.703997015953064,0.06665755808353424,-0.06528013944625854,71997229 07-May-2020 05:26:12.019,0.7040514945983887,5894,71997204,23225,-0.7039985656738281,0.06662654876708984,-0.065261110663414,71997230 07-May-2020 05:26:13.019,0.7040526866912842,5894,71997204,23225,-0.7040022611618042,0.06659799814224243,-0.06523749232292175,71997231 07-May-2020 05:26:14.019,0.7040555477142334,5894,71997204,23225,-0.7040044069290161,0.06657588481903076,-0.06520567834377289,71997232 07-May-2020 05:26:15.019,0.7040601968765259,5894,71997204,23225,-0.704004168510437,0.06654654443264008,-0.06518708169460297,71997233 07-May-2020 05:26:16.019,0.7040657997131348,5894,71997204,23225,-0.704003095626831,0.06651976704597473,-0.0651654601097107,71997234 07-May-2020 05:26:17.019,0.7040680646896362,5894,71997236,23232,-0.7040059566497803,0.06649963557720184,-0.06513197720050812,71997235 07-May-2020 05:26:18.019,0.7040666341781616,5894,71997236,23232,-0.7040128707885742,0.06646659970283508,-0.06510607898235321,71997236 07-May-2020 05:26:19.019,0.7040692567825317,5894,71997236,23232,-0.7040140628814697,0.06645099818706512,-0.06507846713066101,71997237 07-May-2020 05:26:20.019,0.7040740251541138,5894,71997236,23232,-0.7040153741836548,0.06642106175422668,-0.0650458037853241,71997238 07-May-2020 05:26:21.019,0.7040715217590332,5894,71997236,23232,-0.7040219306945801,0.06639361381530762,-0.06502602994441986,71997239 07-May-2020 05:26:22.019,0.7040727138519287,5894,71997236,23232,-0.7040256261825562,0.0663735419511795,-0.06499405205249786,71997240 07-May-2020 05:26:23.019,0.7040784358978271,5926,71997236,23232,-0.7040249109268188,0.06634551286697388,-0.06496891379356384,71997241 07-May-2020 05:26:24.019,0.7040828466415405,5926,71997236,23232,-0.7040250301361084,0.06631514430046082,-0.06495153903961182,71997242 07-May-2020 05:26:25.019,0.7040834426879883,5926,71997236,23232,-0.7040293216705322,0.0662928968667984,-0.06492269039154053,71997243 07-May-2020 05:26:26.019,0.7040863037109375,5926,71997236,23232,-0.7040307521820068,0.06626765429973602,-0.06490151584148407,71997244 07-May-2020 05:26:27.019,0.7040917873382568,5926,71997236,23232,-0.7040295600891113,0.06624087691307068,-0.06488089263439178,71997245 07-May-2020 05:26:28.019,0.7040947675704956,5926,71997236,23232,-0.7040324211120605,0.06621186435222626,-0.06484957039356232,71997246 07-May-2020 05:26:29.019,0.704095721244812,5926,71997236,23232,-0.7040359973907471,0.06618916988372803,-0.06482180953025818,71997247 07-May-2020 05:26:30.019,0.7040953636169434,5926,71997236,23232,-0.7040412425994873,0.06616197526454926,-0.06479549407958984,71997248 07-May-2020 05:26:31.019,0.704099178314209,5926,71997236,23232,-0.7040423154830933,0.06613719463348389,-0.06477044522762299,71997249 07-May-2020 05:26:32.019,0.7041014432907104,5926,71997236,23232,-0.7040438652038574,0.06611466407775879,-0.06474699079990387,71997250 07-May-2020 05:26:33.019,0.7041009664535522,5926,71997236,23232,-0.7040497064590454,0.06608600914478302,-0.06471672654151917,71997251 07-May-2020 05:26:34.019,0.7041008472442627,5926,71997236,23232,-0.7040542364120483,0.06606912612915039,-0.06469166278839111,71997252 07-May-2020 05:26:35.019,0.7041082382202148,5926,71997236,23232,-0.704052209854126,0.06603953242301941,-0.06466507911682129,71997253 07-May-2020 05:26:36.019,0.704110860824585,5926,71997236,23232,-0.7040538787841797,0.06601260602474213,-0.06464405357837677,71997254 07-May-2020 05:26:37.019,0.704109787940979,5926,71997236,23232,-0.7040594816207886,0.06598946452140808,-0.06461957097053528,71997255 07-May-2020 05:26:38.019,0.7041151523590088,5926,71997236,23232,-0.7040588855743408,0.06596037745475769,-0.06459493935108185,71997256 07-May-2020 05:26:39.019,0.7041224241256714,5926,71997236,23232,-0.7040562629699707,0.0659346878528595,-0.0645693838596344,71997257 07-May-2020 05:26:40.019,0.7041268348693848,5926,71997236,23232,-0.7040584087371826,0.06589789688587189,-0.06453850865364075,71997258 07-May-2020 05:26:41.019,0.7041245698928833,5926,71997236,23232,-0.7040650844573975,0.0658743679523468,-0.06451259553432465,71997259 07-May-2020 05:26:42.019,0.7041264772415161,5926,71997236,23232,-0.7040668725967407,0.06585550308227539,-0.06449121236801147,71997260 07-May-2020 05:26:43.019,0.7041294574737549,5926,71997236,23232,-0.7040690183639526,0.06582929193973541,-0.0644647628068924,71997261 07-May-2020 05:26:44.019,0.7041280269622803,5926,71997236,23232,-0.7040748596191406,0.06580549478530884,-0.06443801522254944,71997262 07-May-2020 05:26:45.019,0.7041280269622803,5926,71997236,23232,-0.7040797472000122,0.06578709185123444,-0.06440654397010803,71997263 07-May-2020 05:26:46.019,0.7041325569152832,5926,71997236,23232,-0.7040799856185913,0.06576135754585266,-0.06438116729259491,71997264 07-May-2020 05:26:47.019,0.7041370868682861,5926,71997236,23232,-0.7040796279907227,0.06573536992073059,-0.06436078250408173,71997265 07-May-2020 05:26:48.019,0.7041400671005249,5926,71997236,23232,-0.7040817737579346,0.065709188580513,-0.06432971358299255,71997266 07-May-2020 05:26:49.019,0.7041400671005249,5926,71997268,23239,-0.7040865421295166,0.06568114459514618,-0.06430752575397491,71997267 07-May-2020 05:26:50.019,0.7041466236114502,5926,71997268,23239,-0.7040852308273315,0.06564842164516449,-0.06428225338459015,71997268 07-May-2020 05:26:51.019,0.7041531801223755,5926,71997268,23239,-0.7040833234786987,0.06562180817127228,-0.06425455212593079,71997269 07-May-2020 05:26:52.019,0.7041553258895874,5926,71997268,23239,-0.7040868997573853,0.06558850407600403,-0.06423178315162659,71997270 07-May-2020 05:26:53.019,0.7041546106338501,5926,71997268,23239,-0.7040914297103882,0.06557391583919525,-0.06420493125915527,71997271 07-May-2020 05:26:54.019,0.704155683517456,5926,71997268,23239,-0.7040952444076538,0.06554368138313293,-0.06418035924434662,71997272 07-May-2020 05:26:55.019,0.7041581869125366,5958,71997268,23239,-0.7040965557098389,0.06552314758300781,-0.06416021287441254,71997273 07-May-2020 05:26:56.019,0.7041580677032471,5958,71997268,23239,-0.7041015625,0.06550484895706177,-0.0641244500875473,71997274 07-May-2020 05:26:57.019,0.704155445098877,5958,71997268,23239,-0.7041089534759521,0.06547866761684418,-0.06409890949726105,71997275 07-May-2020 05:26:58.019,0.7041616439819336,5958,71997268,23239,-0.704107403755188,0.06545072793960571,-0.06407801806926727,71997276 07-May-2020 05:26:59.019,0.7041680812835693,5958,71997268,23239,-0.7041066884994507,0.06541979312896729,-0.06404367089271545,71997277 07-May-2020 05:27:00.019,0.7041687965393066,5958,71997268,23239,-0.7041112184524536,0.0653901994228363,-0.06401757895946503,71997278 07-May-2020 05:27:01.019,0.7041693925857544,5958,71997268,23239,-0.704114556312561,0.06536500155925751,-0.06399698555469513,71997279 07-May-2020 05:27:02.019,0.704177975654602,5958,71997268,23239,-0.7041112184524536,0.0653371512889862,-0.06397292017936707,71997280 07-May-2020 05:27:03.019,0.7041835784912109,5958,71997268,23239,-0.7041101455688477,0.06531527638435364,-0.06394597887992859,71997281 07-May-2020 05:27:04.019,0.7041816711425781,5958,71997268,23239,-0.7041157484054565,0.06528989970684052,-0.0639289915561676,71997282 07-May-2020 05:27:05.019,0.7041829824447632,5958,71997268,23239,-0.7041195631027222,0.06526480615139008,-0.06389735639095306,71997283 07-May-2020 05:27:06.019,0.704187273979187,5958,71997268,23239,-0.7041195631027222,0.06524042785167694,-0.06387516856193542,71997284 07-May-2020 05:27:07.019,0.7041881084442139,5958,71997268,23239,-0.7041239738464355,0.06521141529083252,-0.06384588778018951,71997285 07-May-2020 05:27:08.019,0.7041846513748169,5958,71997268,23239,-0.7041316032409668,0.06519396603107452,-0.0638171136379242,71997286 07-May-2020 05:27:09.019,0.7041840553283691,5958,71997268,23239,-0.7041369676589966,0.06516976654529572,-0.06379017233848572,71997287 07-May-2020 05:27:10.019,0.7041918039321899,5958,71997268,23239,-0.7041347026824951,0.06514039635658264,-0.06376031041145325,71997288 07-May-2020 05:27:11.019,0.7041963338851929,5958,71997268,23239,-0.7041348218917847,0.0651140809059143,-0.06373581290245056,71997289 07-May-2020 05:27:12.019,0.704197883605957,5958,71997268,23239,-0.7041385173797607,0.06508435308933258,-0.06370897591114044,71997290 07-May-2020 05:27:13.019,0.7042033672332764,5958,71997268,23239,-0.7041369676589966,0.06505924463272095,-0.0636911392211914,71997291 07-May-2020 05:27:14.019,0.7042086124420166,5958,71997268,23239,-0.7041360139846802,0.06503286957740784,-0.06366918981075287,71997292 07-May-2020 05:27:15.019,0.7042113542556763,5958,71997268,23239,-0.7041381597518921,0.06500424444675446,-0.06364299356937408,71997293 07-May-2020 05:27:16.019,0.7042112350463867,5958,71997268,23239,-0.7041428089141846,0.06498222053050995,-0.06361722946166992,71997294 07-May-2020 05:27:17.019,0.70421302318573,5958,71997268,23239,-0.7041454315185547,0.06496080756187439,-0.06359034776687622,71997295 07-May-2020 05:27:18.019,0.7042163610458374,5958,71997268,23239,-0.7041468620300293,0.06493555009365082,-0.06356242299079895,71997296 07-May-2020 05:27:19.019,0.7042146921157837,5958,71997268,23239,-0.7041523456573486,0.06491626799106598,-0.06354084610939026,71997297 07-May-2020 05:27:20.019,0.7042113542556763,5958,71997268,23239,-0.7041611671447754,0.06488816440105438,-0.06351017951965332,71997298 07-May-2020 05:27:21.019,0.7042136192321777,5958,71997300,23225,-0.7041630744934082,0.06486532092094421,-0.06348444521427155,71997299 07-May-2020 05:27:22.019,0.7042219638824463,5958,71997300,23225,-0.704160213470459,0.06483708322048187,-0.06345488131046295,71997300 07-May-2020 05:27:23.019,0.704222559928894,5958,71997300,23225,-0.7041642665863037,0.0648079514503479,-0.06343084573745728,71997301 07-May-2020 05:27:24.019,0.7042248249053955,5958,71997300,23225,-0.7041661739349365,0.06478220224380493,-0.06340983510017395,71997302 07-May-2020 05:27:25.019,0.7042334079742432,5958,71997300,23225,-0.7041633129119873,0.06475193798542023,-0.06338031589984894,71997303 07-May-2020 05:27:26.019,0.7042379379272461,5958,71997300,23225,-0.7041622400283813,0.06472569704055786,-0.06336459517478943,71997304 07-May-2020 05:27:27.019,0.704237699508667,5990,71997300,23225,-0.7041668891906738,0.06470121443271637,-0.06334008276462555,71997305 07-May-2020 05:27:28.019,0.704240083694458,5990,71997300,23225,-0.7041701078414917,0.06467358767986298,-0.06331050395965576,71997306 07-May-2020 05:27:29.019,0.7042440176010132,5990,71997300,23225,-0.7041702270507812,0.06465905904769897,-0.06328126788139343,71997307 07-May-2020 05:27:30.019,0.7042441368103027,5990,71997300,23225,-0.7041754722595215,0.06462180614471436,-0.06325876712799072,71997308 07-May-2020 05:27:31.019,0.7042425870895386,5990,71997300,23225,-0.7041811943054199,0.06460115313529968,-0.06323118507862091,71997309 07-May-2020 05:27:32.019,0.7042427062988281,5990,71997300,23225,-0.7041853666305542,0.06458941102027893,-0.06319780647754669,71997310 07-May-2020 05:27:33.019,0.7042434215545654,5990,71997300,23225,-0.7041895389556885,0.06455446779727936,-0.06317716836929321,71997311 07-May-2020 05:27:34.019,0.7042466402053833,5990,71997300,23225,-0.7041904926300049,0.06452882289886475,-0.06315521895885468,71997312 07-May-2020 05:27:35.019,0.704251766204834,5990,71997300,23225,-0.7041903734207153,0.06450997292995453,-0.06311756372451782,71997313 07-May-2020 05:27:36.019,0.7042564153671265,5990,71997300,23225,-0.7041914463043213,0.06447342038154602,-0.06309427320957184,71997314 07-May-2020 05:27:37.019,0.7042602300643921,5990,71997300,23225,-0.7041922807693481,0.06443852186203003,-0.06307762861251831,71997315 07-May-2020 05:27:38.019,0.7042673826217651,5990,71997300,23225,-0.7041901350021362,0.06441710889339447,-0.06304450333118439,71997316 07-May-2020 05:27:39.019,0.7042683362960815,5990,71997300,23225,-0.7041938304901123,0.06438729166984558,-0.06302236020565033,71997317 07-May-2020 05:27:40.019,0.7042677402496338,5990,71997300,23225,-0.7041982412338257,0.06436079740524292,-0.06300510466098785,71997318 07-May-2020 05:27:41.019,0.7042733430862427,5990,71997300,23225,-0.7041981220245361,0.0643434077501297,-0.06296414136886597,71997319 07-May-2020 05:27:42.019,0.704271674156189,5990,71997300,23225,-0.704203724861145,0.06432311236858368,-0.06294018030166626,71997320 07-May-2020 05:27:43.019,0.7042686939239502,5990,71997300,23225,-0.7042109966278076,0.06429506838321686,-0.06292317807674408,71997321 07-May-2020 05:27:44.019,0.7042710781097412,5990,71997300,23225,-0.7042132616043091,0.06427648663520813,-0.06289142370223999,71997322 07-May-2020 05:27:45.019,0.704275369644165,5990,71997300,23225,-0.7042129039764404,0.06425277888774872,-0.06286689639091492,71997323 07-May-2020 05:27:46.019,0.7042756080627441,5990,71997300,23225,-0.7042182683944702,0.06421703100204468,-0.06284120678901672,71997324 07-May-2020 05:27:47.019,0.7042785882949829,5990,71997300,23225,-0.7042199373245239,0.06419458985328674,-0.06281234323978424,71997325 07-May-2020 05:27:48.019,0.7042850255966187,5990,71997300,23225,-0.7042187452316284,0.06416855752468109,-0.06278309226036072,71997326 07-May-2020 05:27:49.019,0.7042880058288574,5990,71997300,23225,-0.7042199373245239,0.0641356110572815,-0.0627695769071579,71997327 07-May-2020 05:27:50.019,0.7042925357818604,5990,71997300,23225,-0.7042198181152344,0.06410795450210571,-0.06274652481079102,71997328 07-May-2020 05:27:51.019,0.7042955160140991,5990,71997300,23225,-0.7042223215103149,0.06408272683620453,-0.06270907819271088,71997329 07-May-2020 05:27:52.019,0.7042973041534424,5990,71997300,23225,-0.7042250633239746,0.0640551745891571,-0.06269049644470215,71997330 07-May-2020 05:27:53.019,0.7042983770370483,5990,71997332,23232,-0.7042280435562134,0.06403109431266785,-0.06266559660434723,71997331 07-May-2020 05:27:54.019,0.7042986154556274,5990,71997332,23232,-0.7042319774627686,0.06401780247688293,-0.06263229250907898,71997332 07-May-2020 05:27:55.019,0.7042967081069946,5990,71997332,23232,-0.7042379379272461,0.06399327516555786,-0.06261159479618073,71997333 07-May-2020 05:27:56.019,0.7042989730834961,5990,71997332,23232,-0.7042403221130371,0.06396746635437012,-0.06258773803710938,71997334 07-May-2020 05:27:57.019,0.7043026685714722,5990,71997332,23232,-0.7042407989501953,0.06394834816455841,-0.06255768239498138,71997335 07-May-2020 05:27:58.019,0.7043026685714722,5990,71997332,23232,-0.704245924949646,0.06391870975494385,-0.06253072619438171,71997336 07-May-2020 05:27:59.019,0.7043033838272095,6022,71997332,23232,-0.7042510509490967,0.06388096511363983,-0.06250600516796112,71997337 07-May-2020 05:28:00.019,0.7043129205703735,6022,71997332,23232,-0.7042458057403564,0.06385999917984009,-0.062480904161930084,71997338 07-May-2020 05:28:01.019,0.7043201923370361,6022,71997332,23232,-0.7042436599731445,0.06382490694522858,-0.062454044818878174,71997339 07-May-2020 05:28:02.019,0.7043181657791138,6022,71997332,23232,-0.7042498588562012,0.06379851698875427,-0.06243452429771423,71997340 07-May-2020 05:28:03.019,0.7043222188949585,6022,71997332,23232,-0.7042505741119385,0.06377023458480835,-0.062410868704319,71997341 07-May-2020 05:28:04.019,0.7043279409408569,6022,71997332,23232,-0.7042489051818848,0.06375953555107117,-0.06237591803073883,71997342 07-May-2020 05:28:05.019,0.7043246030807495,6022,71997332,23232,-0.704256534576416,0.06372611224651337,-0.06235946714878082,71997343 07-May-2020 05:28:06.019,0.7043230533599854,6022,71997332,23232,-0.7042622566223145,0.06370729207992554,-0.06233183294534683,71997344 07-May-2020 05:28:07.019,0.7043259143829346,6022,71997332,23232,-0.7042644023895264,0.06369383633136749,-0.062292732298374176,71997345 07-May-2020 05:28:08.019,0.7043242454528809,6022,71997332,23232,-0.7042707204818726,0.06366035342216492,-0.062272749841213226,71997346 07-May-2020 05:28:09.019,0.704325795173645,6022,71997332,23232,-0.7042738199234009,0.06363269686698914,-0.062249816954135895,71997347 07-May-2020 05:28:10.019,0.704331636428833,6022,71997332,23232,-0.7042735815048218,0.06361202895641327,-0.06220710277557373,71997348 07-May-2020 05:28:11.019,0.70433509349823,6022,71997332,23232,-0.70427405834198,0.06358008086681366,-0.062194786965847015,71997349 07-May-2020 05:28:12.019,0.7043402194976807,6022,71997332,23232,-0.7042739391326904,0.06354135274887085,-0.06217855215072632,71997350 07-May-2020 05:28:13.019,0.7043493986129761,6022,71997332,23232,-0.704269528388977,0.0635184496641159,-0.062144435942173004,71997351 07-May-2020 05:28:14.019,0.7043497562408447,6022,71997332,23232,-0.7042734622955322,0.06349383294582367,-0.062121398746967316,71997352 07-May-2020 05:28:15.019,0.7043498754501343,6022,71997332,23232,-0.704277515411377,0.06346412003040314,-0.062107935547828674,71997353 07-May-2020 05:28:16.019,0.7043535709381104,6022,71997332,23232,-0.7042782306671143,0.06344513595104218,-0.06207680702209473,71997354 07-May-2020 05:28:17.019,0.7043521404266357,6022,71997332,23232,-0.7042840719223022,0.06342639029026031,-0.06204458326101303,71997355 07-May-2020 05:28:18.019,0.7043482065200806,6022,71997332,23232,-0.7042925357818604,0.06339788436889648,-0.062021851539611816,71997356 07-May-2020 05:28:19.019,0.7043520212173462,6022,71997332,23232,-0.7042931318283081,0.06338033080101013,-0.06199105829000473,71997357 07-May-2020 05:28:20.019,0.7043540477752686,6022,71997332,23232,-0.7042961120605469,0.06335575878620148,-0.06195797771215439,71997358 07-May-2020 05:28:21.019,0.7043523788452148,6022,71997332,23232,-0.7043024301528931,0.06332673132419586,-0.06193377077579498,71997359 07-May-2020 05:28:22.019,0.7043566703796387,6022,71997332,23232,-0.7043030261993408,0.06330004334449768,-0.06190700829029083,71997360 07-May-2020 05:28:23.019,0.7043644189834595,6022,71997332,23232,-0.7043001651763916,0.06326991319656372,-0.06188177317380905,71997361 07-May-2020 05:28:24.019,0.7043685913085938,6022,71997332,23232,-0.7042999267578125,0.06323985755443573,-0.06186697632074356,71997362 07-May-2020 05:28:25.019,0.7043730020523071,6022,71997364,23225,-0.7043005228042603,0.06321026384830475,-0.06184147298336029,71997363 07-May-2020 05:28:26.019,0.7043766975402832,6022,71997364,23225,-0.704301118850708,0.06318911910057068,-0.061812207102775574,71997364 07-May-2020 05:28:27.019,0.7043801546096802,6022,71997364,23225,-0.7043019533157349,0.06316153705120087,-0.06179043650627136,71997365 07-May-2020 05:28:28.019,0.7043817043304443,6022,71997364,23225,-0.7043050527572632,0.06313517689704895,-0.061767883598804474,71997366 07-May-2020 05:28:29.019,0.7043797969818115,6022,71997364,23225,-0.7043112516403198,0.06311702728271484,-0.0617351159453392,71997367 07-May-2020 05:28:30.019,0.7043776512145996,6022,71997364,23225,-0.7043180465698242,0.06309136748313904,-0.061709947884082794,71997368 07-May-2020 05:28:31.019,0.7043783664703369,6054,71997364,23225,-0.7043217420578003,0.06306417286396027,-0.06168408691883087,71997369 07-May-2020 05:28:32.019,0.7043808698654175,6054,71997364,23225,-0.7043241262435913,0.06304267048835754,-0.06165068596601486,71997370 07-May-2020 05:28:33.019,0.7043807506561279,6054,71997364,23225,-0.7043285369873047,0.06301666796207428,-0.0616283044219017,71997371 07-May-2020 05:28:34.019,0.70438551902771,6054,71997364,23225,-0.7043291330337524,0.06298516690731049,-0.06160293519496918,71997372 07-May-2020 05:28:35.019,0.7043929100036621,6054,71997364,23225,-0.7043260335922241,0.06296098232269287,-0.06157567352056503,71997373 07-May-2020 05:28:36.019,0.7043980360031128,6054,71997364,23225,-0.7043260335922241,0.06293243169784546,-0.06155125051736832,71997374 07-May-2020 05:28:37.019,0.7043993473052979,6054,71997364,23225,-0.7043286561965942,0.06290537118911743,-0.061528876423835754,71997375 07-May-2020 05:28:38.019,0.7044031620025635,6054,71997364,23225,-0.7043287754058838,0.06288006901741028,-0.061511434614658356,71997376 07-May-2020 05:28:39.019,0.7044064998626709,6054,71997364,23225,-0.7043302059173584,0.0628553032875061,-0.06148369610309601,71997377 07-May-2020 05:28:40.019,0.7044060230255127,6054,71997364,23225,-0.7043348550796509,0.06283043324947357,-0.06145855784416199,71997378 07-May-2020 05:28:41.019,0.7044038772583008,6054,71997364,23225,-0.7043411731719971,0.06281135976314545,-0.061430640518665314,71997379 07-May-2020 05:28:42.019,0.7044061422348022,6054,71997364,23225,-0.7043443918228149,0.06278015673160553,-0.06140097230672836,71997380 07-May-2020 05:28:43.019,0.7044076919555664,6054,71997364,23225,-0.7043468952178955,0.06276541948318481,-0.06136878579854965,71997381 07-May-2020 05:28:44.019,0.7044086456298828,6054,71997364,23225,-0.7043513059616089,0.0627320408821106,-0.061342887580394745,71997382 07-May-2020 05:28:45.019,0.7044084072113037,6054,71997364,23225,-0.7043558359146118,0.0627056360244751,-0.06132166087627411,71997383 07-May-2020 05:28:46.019,0.7044147253036499,6054,71997364,23225,-0.7043541669845581,0.06268072128295898,-0.06129159778356552,71997384 07-May-2020 05:28:47.019,0.7044190168380737,6054,71997364,23225,-0.7043546438217163,0.06264927983283997,-0.06126970052719116,71997385 07-May-2020 05:28:48.019,0.7044219970703125,6054,71997364,23225,-0.7043554782867432,0.06262186169624329,-0.061252743005752563,71997386 07-May-2020 05:28:49.019,0.7044275999069214,6054,71997364,23225,-0.704355001449585,0.062598317861557,-0.06122075766324997,71997387 07-May-2020 05:28:50.019,0.7044304609298706,6054,71997364,23225,-0.7043554782867432,0.06257465481758118,-0.06120571494102478,71997388 07-May-2020 05:28:51.019,0.7044340372085571,6054,71997364,23225,-0.7043566703796387,0.06254760921001434,-0.061179228127002716,71997389 07-May-2020 05:28:52.019,0.7044330835342407,6054,71997364,23225,-0.7043620347976685,0.06252388656139374,-0.06114891171455383,71997390 07-May-2020 05:28:53.019,0.7044320106506348,6054,71997364,23225,-0.7043676376342773,0.06249896436929703,-0.061121866106987,71997391 07-May-2020 05:28:54.019,0.7044330835342407,6054,71997364,23225,-0.7043715715408325,0.06247398257255554,-0.06108929216861725,71997392 07-May-2020 05:28:55.019,0.7044332027435303,6054,71997364,23225,-0.7043761014938354,0.062449656426906586,-0.061061419546604156,71997393 07-May-2020 05:28:56.019,0.7044335603713989,6054,71997364,23225,-0.7043803930282593,0.0624244287610054,-0.06103426218032837,71997394 07-May-2020 05:28:57.019,0.7044374942779541,6054,71997396,23232,-0.704380989074707,0.062399283051490784,-0.06100732833147049,71997395 07-May-2020 05:28:58.019,0.7044413089752197,6054,71997396,23232,-0.7043811082839966,0.0623726025223732,-0.06098877638578415,71997396 07-May-2020 05:28:59.019,0.7044472694396973,6054,71997396,23232,-0.7043801546096802,0.06234019249677658,-0.06096417456865311,71997397 07-May-2020 05:29:00.019,0.7044501304626465,6054,71997396,23232,-0.7043808698654175,0.062322862446308136,-0.060941167175769806,71997398 07-May-2020 05:29:01.019,0.704452395439148,6054,71997396,23232,-0.7043834924697876,0.06229184567928314,-0.060919389128685,71997399 07-May-2020 05:29:02.019,0.7044566869735718,6054,71997396,23232,-0.7043837308883667,0.06226176768541336,-0.060896992683410645,71997400 07-May-2020 05:29:03.019,0.7044600248336792,6086,71997396,23232,-0.7043843269348145,0.062240488827228546,-0.060869425535202026,71997401 07-May-2020 05:29:04.019,0.7044600248336792,6086,71997396,23232,-0.7043890953063965,0.0622173547744751,-0.06083931028842926,71997402 07-May-2020 05:29:05.019,0.7044599056243896,6086,71997396,23232,-0.7043944597244263,0.062187276780605316,-0.0608108714222908,71997403 07-May-2020 05:29:06.019,0.7044616937637329,6086,71997396,23232,-0.7043968439102173,0.062166325747966766,-0.060786038637161255,71997404 07-May-2020 05:29:07.019,0.7044618129730225,6086,71997396,23232,-0.7044012546539307,0.06214585155248642,-0.06075098365545273,71997405 07-May-2020 05:29:08.019,0.704460859298706,6086,71997396,23232,-0.7044070959091187,0.06211623549461365,-0.06072530895471573,71997406 07-May-2020 05:29:09.019,0.7044621706008911,6086,71997396,23232,-0.7044095993041992,0.062092483043670654,-0.060705967247486115,71997407 07-May-2020 05:29:10.019,0.7044689655303955,6086,71997396,23232,-0.7044073343276978,0.0620691254734993,-0.060676008462905884,71997408 07-May-2020 05:29:11.019,0.7044727802276611,6086,71997396,23232,-0.7044076919555664,0.06203974038362503,-0.060656070709228516,71997409 07-May-2020 05:29:12.019,0.7044763565063477,6086,71997396,23232,-0.7044085264205933,0.062012821435928345,-0.06063457578420639,71997410 07-May-2020 05:29:13.019,0.7044826745986938,6086,71997396,23232,-0.7044072151184082,0.06198239326477051,-0.06060980260372162,71997411 07-May-2020 05:29:14.019,0.7044862508773804,6086,71997396,23232,-0.704407811164856,0.061955615878105164,-0.060585081577301025,71997412 07-May-2020 05:29:15.019,0.7044868469238281,6086,71997396,23232,-0.704411506652832,0.06192934513092041,-0.060561150312423706,71997413 07-May-2020 05:29:16.019,0.7044891119003296,6086,71997396,23232,-0.7044142484664917,0.061905890703201294,-0.060528188943862915,71997414 07-May-2020 05:29:17.019,0.7044879198074341,6086,71997396,23232,-0.7044194936752319,0.06188192963600159,-0.06050562858581543,71997415 07-May-2020 05:29:18.019,0.7044879198074341,6086,71997396,23232,-0.7044246196746826,0.06185554713010788,-0.06047353148460388,71997416 07-May-2020 05:29:19.019,0.7044873237609863,6086,71997396,23232,-0.7044292688369751,0.061834923923015594,-0.06044802814722061,71997417 07-May-2020 05:29:20.019,0.7044863700866699,6086,71997396,23232,-0.7044341564178467,0.061812832951545715,-0.06042225658893585,71997418 07-May-2020 05:29:21.019,0.7044898271560669,6086,71997396,23232,-0.7044352293014526,0.06178346276283264,-0.06039983034133911,71997419 07-May-2020 05:29:22.019,0.7044969797134399,6086,71997396,23232,-0.7044329643249512,0.06175592541694641,-0.06036953628063202,71997420 07-May-2020 05:29:23.019,0.7045013904571533,6086,71997396,23232,-0.7044330835342407,0.06172697991132736,-0.06034740060567856,71997421 07-May-2020 05:29:24.019,0.704504132270813,6086,71997396,23232,-0.7044347524642944,0.061700306832790375,-0.06032303720712662,71997422 07-May-2020 05:29:25.019,0.70450758934021,6086,71997396,23232,-0.7044349908828735,0.061669692397117615,-0.060307398438453674,71997423 07-May-2020 05:29:26.019,0.7045130729675293,6086,71997396,23232,-0.7044345140457153,0.06164968013763428,-0.060274168848991394,71997424 07-May-2020 05:29:27.019,0.7045145034790039,6086,71997396,23232,-0.7044377326965332,0.06161848455667496,-0.06025247275829315,71997425 07-May-2020 05:29:28.019,0.7045142650604248,6086,71997396,23232,-0.7044423818588257,0.06159443408250809,-0.06022625416517258,71997426 07-May-2020 05:29:29.019,0.704513430595398,6086,71997428,23232,-0.7044477462768555,0.06157640367746353,-0.06018994748592377,71997427 07-May-2020 05:29:30.019,0.7045139074325562,6086,71997428,23232,-0.7044517993927002,0.0615510568022728,-0.06016358733177185,71997428 07-May-2020 05:29:31.019,0.7045130729675293,6086,71997428,23232,-0.7044569253921509,0.06152436137199402,-0.06014018505811691,71997429 07-May-2020 05:29:32.019,0.704514741897583,6086,71997428,23232,-0.7044599056243896,0.06150253117084503,-0.06010765582323074,71997430 07-May-2020 05:29:33.019,0.7045190334320068,6086,71997428,23232,-0.7044600248336792,0.06147118657827377,-0.06008461117744446,71997431 07-May-2020 05:29:34.019,0.7045217752456665,6086,71997428,23232,-0.704461932182312,0.06144540011882782,-0.06006355583667755,71997432 07-May-2020 05:29:35.019,0.7045265436172485,6118,71997428,23232,-0.7044607400894165,0.061419010162353516,-0.060041896998882294,71997433 07-May-2020 05:29:36.019,0.7045323848724365,6118,71997428,23232,-0.7044591903686523,0.06139487773180008,-0.06001833826303482,71997434 07-May-2020 05:29:37.019,0.704534649848938,6118,71997428,23232,-0.7044610977172852,0.061366960406303406,-0.05999860167503357,71997435 07-May-2020 05:29:38.019,0.7045378684997559,6118,71997428,23232,-0.7044624090194702,0.06134164333343506,-0.05997162312269211,71997436 07-May-2020 05:29:39.019,0.7045410871505737,6118,71997428,23232,-0.7044647932052612,0.06131131947040558,-0.05993691086769104,71997437 07-May-2020 05:29:40.019,0.7045407295227051,6118,71997428,23232,-0.7044693231582642,0.061287619173526764,-0.059914253652095795,71997438 07-May-2020 05:29:41.019,0.7045409679412842,6118,71997428,23232,-0.704473614692688,0.061268530786037445,-0.05988233536481857,71997439 07-May-2020 05:29:42.019,0.7045401334762573,6118,71997428,23232,-0.7044785022735596,0.06124405562877655,-0.05985553562641144,71997440 07-May-2020 05:29:43.019,0.7045403718948364,6118,71997428,23232,-0.7044827938079834,0.06121927499771118,-0.05982861667871475,71997441 07-May-2020 05:29:44.019,0.7045437097549438,6118,71997428,23232,-0.7044841051101685,0.061191365122795105,-0.05980357527732849,71997442 07-May-2020 05:29:45.019,0.7045469284057617,6118,71997428,23232,-0.7044849395751953,0.06116840988397598,-0.05977875739336014,71997443 07-May-2020 05:29:46.019,0.7045491933822632,6118,71997428,23232,-0.7044868469238281,0.06113947927951813,-0.05976152420043945,71997444 07-May-2020 05:29:47.019,0.7045538425445557,6118,71997428,23232,-0.7044864892959595,0.06111064553260803,-0.05973897874355316,71997445 07-May-2020 05:29:48.019,0.7045577764511108,6118,71997428,23232,-0.7044868469238281,0.06108604371547699,-0.05971474200487137,71997446 07-May-2020 05:29:49.019,0.7045613527297974,6118,71997428,23232,-0.7044875621795654,0.06105545908212662,-0.059692636132240295,71997447 07-May-2020 05:29:50.019,0.704566240310669,6118,71997428,23232,-0.7044875621795654,0.061030060052871704,-0.059660859405994415,71997448 07-May-2020 05:29:51.019,0.7045667171478271,6118,71997428,23232,-0.7044916152954102,0.0610068142414093,-0.059634581208229065,71997449 07-May-2020 05:29:52.019,0.7045661211013794,6118,71997428,23232,-0.7044963836669922,0.06098022311925888,-0.05961035192012787,71997450 07-May-2020 05:29:53.019,0.7045670747756958,6118,71997428,23232,-0.7044997215270996,0.06095978617668152,-0.05957809090614319,71997451 07-May-2020 05:29:54.019,0.704567551612854,6118,71997428,23232,-0.7045038938522339,0.06093791127204895,-0.05954470485448837,71997452 07-May-2020 05:29:55.019,0.7045677900314331,6118,71997428,23232,-0.7045083045959473,0.06090875715017319,-0.05951928347349167,71997453 07-May-2020 05:29:56.019,0.70456862449646,6118,71997428,23232,-0.7045115232467651,0.06088383495807648,-0.059498533606529236,71997454 07-May-2020 05:29:57.019,0.7045732736587524,6118,71997428,23232,-0.7045117616653442,0.060861676931381226,-0.05946514755487442,71997455 07-May-2020 05:29:58.019,0.7045763731002808,6118,71997428,23232,-0.704512357711792,0.06083300709724426,-0.059450551867485046,71997456 07-May-2020 05:29:59.019,0.7045794725418091,6118,71997428,23232,-0.704513430595398,0.06080428510904312,-0.059430256485939026,71997457 07-May-2020 05:30:00.019,0.7045862674713135,6118,71997428,23232,-0.7045109272003174,0.06077798455953598,-0.05940556526184082,71997458 07-May-2020 05:30:01.019,0.7045916318893433,6118,71997460,23232,-0.7045104503631592,0.06074976921081543,-0.05937711149454117,71997459 07-May-2020 05:30:02.019,0.7045928239822388,6118,71997460,23232,-0.7045137882232666,0.060712896287441254,-0.059356942772865295,71997460 07-May-2020 05:30:03.019,0.704594612121582,6118,71997460,23232,-0.7045168876647949,0.06069391965866089,-0.059325143694877625,71997461 07-May-2020 05:30:04.019,0.7045952081680298,6118,71997460,23232,-0.7045201063156128,0.06067321449518204,-0.05929769575595856,71997462 07-May-2020 05:30:05.019,0.7045931816101074,6118,71997460,23232,-0.7045263051986694,0.06064575910568237,-0.05927538126707077,71997463 07-May-2020 05:30:06.019,0.7045925855636597,6118,71997460,23232,-0.7045309543609619,0.06062690168619156,-0.05924459546804428,71997464 07-May-2020 05:30:07.019,0.7045964002609253,6150,71997460,23232,-0.7045326232910156,0.06059698760509491,-0.05921390652656555,71997465 07-May-2020 05:30:08.019,0.7045973539352417,6150,71997460,23232,-0.7045352458953857,0.06057896465063095,-0.0591873824596405,71997466 07-May-2020 05:30:09.019,0.7045986652374268,6150,71997460,23232,-0.7045390605926514,0.06054309010505676,-0.059164442121982574,71997467 07-May-2020 05:30:10.019,0.704602837562561,6150,71997460,23232,-0.7045388221740723,0.06052064150571823,-0.05914206802845001,71997468 07-May-2020 05:30:11.019,0.7046068906784058,6150,71997460,23232,-0.7045383453369141,0.060499921441078186,-0.05911889672279358,71997469 07-May-2020 05:30:12.019,0.7046098709106445,6150,71997460,23232,-0.7045403718948364,0.06046184152364731,-0.0590987429022789,71997470 07-May-2020 05:30:13.019,0.7046158313751221,6150,71997460,23232,-0.7045389413833618,0.060435451567173004,-0.05907551944255829,71997471 07-May-2020 05:30:14.019,0.7046209573745728,6150,71997460,23232,-0.7045382261276245,0.060412243008613586,-0.05903981626033783,71997472 07-May-2020 05:30:15.019,0.7046201229095459,6150,71997460,23232,-0.7045431137084961,0.060383670032024384,-0.05902082473039627,71997473 07-May-2020 05:30:16.019,0.7046189308166504,6150,71997460,23232,-0.7045484781265259,0.06036156415939331,-0.058994293212890625,71997474 07-May-2020 05:30:17.019,0.7046200037002563,6150,71997460,23232,-0.704552173614502,0.060343556106090546,-0.05895489454269409,71997475 07-May-2020 05:30:18.019,0.7046180963516235,6150,71997460,23232,-0.7045586109161377,0.060312703251838684,-0.058933861553668976,71997476 07-May-2020 05:30:19.019,0.7046183347702026,6150,71997460,23232,-0.7045625448226929,0.06029000133275986,-0.05890873074531555,71997477 07-May-2020 05:30:20.019,0.7046208381652832,6150,71997460,23232,-0.7045637369155884,0.06027189642190933,-0.058878712356090546,71997478 07-May-2020 05:30:21.019,0.7046247720718384,6150,71997460,23232,-0.7045638561248779,0.060241736471652985,-0.058863312005996704,71997479 07-May-2020 05:30:22.019,0.7046293020248413,6150,71997460,23232,-0.7045644521713257,0.0602082684636116,-0.05883481353521347,71997480 07-May-2020 05:30:23.019,0.7046359777450562,6150,71997460,23232,-0.7045614719390869,0.060190215706825256,-0.058807432651519775,71997481 07-May-2020 05:30:24.019,0.7046393156051636,6150,71997460,23232,-0.7045621871948242,0.060160666704177856,-0.05878929793834686,71997482 07-May-2020 05:30:25.019,0.7046403884887695,6150,71997460,23232,-0.7045652866363525,0.060130007565021515,-0.05877107381820679,71997483 07-May-2020 05:30:26.019,0.704645037651062,6150,71997460,23232,-0.7045655250549316,0.06010940670967102,-0.058737777173519135,71997484 07-May-2020 05:30:27.019,0.7046449184417725,6150,71997460,23232,-0.7045704126358032,0.06008422374725342,-0.0587061271071434,71997485 07-May-2020 05:30:28.019,0.7046412229537964,6150,71997460,23232,-0.704578161239624,0.060056522488594055,-0.058682411909103394,71997486 07-May-2020 05:30:29.019,0.7046420574188232,6150,71997460,23232,-0.7045817375183105,0.060036852955818176,-0.058655813336372375,71997487 07-May-2020 05:30:30.019,0.7046449184417725,6150,71997460,23232,-0.7045843601226807,0.06000969558954239,-0.058615393936634064,71997488 07-May-2020 05:30:31.020,0.7046432495117188,6150,71997460,23232,-0.7045886516571045,0.05998697131872177,-0.0586039274930954,71997489 07-May-2020 05:30:32.020,0.7046468257904053,6150,71997460,23232,-0.70458984375,0.05996280908584595,-0.05857028067111969,71997490 07-May-2020 05:30:33.020,0.7046535015106201,6150,71997492,23225,-0.7045878171920776,0.059936732053756714,-0.05854414403438568,71997491 07-May-2020 05:30:34.020,0.7046563625335693,6150,71997492,23225,-0.7045894861221313,0.05990128219127655,-0.058523617684841156,71997492 07-May-2020 05:30:35.020,0.7046589851379395,6150,71997492,23225,-0.7045906782150269,0.059876419603824615,-0.05850712209939957,71997493 07-May-2020 05:30:36.020,0.704666256904602,6150,71997492,23225,-0.7045878171920776,0.05985279381275177,-0.058477409183979034,71997494 07-May-2020 05:30:37.020,0.704668402671814,6150,71997492,23225,-0.7045894861221313,0.05982762575149536,-0.058456674218177795,71997495 07-May-2020 05:30:38.020,0.7046699523925781,6150,71997492,23225,-0.704593300819397,0.05979399383068085,-0.05842761695384979,71997496 07-May-2020 05:30:39.020,0.7046689987182617,6182,71997492,23225,-0.7045978307723999,0.05977730453014374,-0.058400996029376984,71997497 07-May-2020 05:30:40.020,0.7046681642532349,6182,71997492,23225,-0.7046031951904297,0.059750817716121674,-0.05837412178516388,71997498 07-May-2020 05:30:41.020,0.704666256904602,6182,71997492,23225,-0.704609751701355,0.05972137302160263,-0.05834890902042389,71997499 07-May-2020 05:30:42.020,0.7046688795089722,6182,71997492,23225,-0.7046116590499878,0.05970276892185211,-0.058311931788921356,71997500 07-May-2020 05:30:43.020,0.704670786857605,6182,71997492,23225,-0.7046138048171997,0.059679724276065826,-0.05828658491373062,71997501 07-May-2020 05:30:44.020,0.7046735286712646,6182,71997492,23225,-0.704614520072937,0.05965154618024826,-0.05827104300260544,71997502 07-May-2020 05:30:45.020,0.7046794891357422,6182,71997492,23225,-0.704613208770752,0.05962543934583664,-0.058244697749614716,71997503 07-May-2020 05:30:46.020,0.7046838998794556,6182,71997492,23225,-0.7046135663986206,0.0595996156334877,-0.05821254849433899,71997504 07-May-2020 05:30:47.020,0.7046881914138794,6182,71997492,23225,-0.7046135663986206,0.05956343561410904,-0.058200448751449585,71997505 07-May-2020 05:30:48.020,0.7046929597854614,6182,71997492,23225,-0.704613447189331,0.05954520404338837,-0.05816075950860977,71997506 07-May-2020 05:30:49.020,0.704694390296936,6182,71997492,23225,-0.7046165466308594,0.05951393395662308,-0.05813927948474884,71997507 07-May-2020 05:30:50.020,0.7046918869018555,6182,71997492,23225,-0.7046223878860474,0.05948355793952942,-0.05812555551528931,71997508 07-May-2020 05:30:51.020,0.704694390296936,6182,71997492,23225,-0.7046242952346802,0.05946945399045944,-0.0580868199467659,71997509 07-May-2020 05:30:52.020,0.7046933174133301,6182,71997492,23225,-0.7046295404434204,0.059443965554237366,-0.058061957359313965,71997510 07-May-2020 05:30:53.020,0.7046929597854614,6182,71997492,23225,-0.7046349048614502,0.05941193550825119,-0.058036237955093384,71997511 07-May-2020 05:30:54.020,0.7046940326690674,6182,71997492,23225,-0.7046377658843994,0.05939732491970062,-0.058004334568977356,71997512 07-May-2020 05:30:55.020,0.7046980857849121,6182,71997492,23225,-0.7046369314193726,0.05937405675649643,-0.05798383802175522,71997513 07-May-2020 05:30:56.020,0.7047011852264404,6182,71997492,23225,-0.7046384811401367,0.05933871865272522,-0.057964637875556946,71997514 07-May-2020 05:30:57.020,0.7047045230865479,6182,71997492,23225,-0.7046397924423218,0.05931396037340164,-0.05793627351522446,71997515 07-May-2020 05:30:58.020,0.7047094106674194,6182,71997492,23225,-0.7046389579772949,0.0592903196811676,-0.05791132152080536,71997516 07-May-2020 05:30:59.020,0.7047148942947388,6182,71997492,23225,-0.7046390771865845,0.05925459414720535,-0.05788213014602661,71997517 07-May-2020 05:31:00.020,0.7047184705734253,6182,71997492,23225,-0.7046393156051636,0.05922950059175491,-0.05785384774208069,71997518 07-May-2020 05:31:01.020,0.704719066619873,6182,71997492,23225,-0.7046425342559814,0.0592069998383522,-0.05783725529909134,71997519 07-May-2020 05:31:02.020,0.7047176361083984,6182,71997492,23225,-0.7046478986740112,0.059180282056331635,-0.05781346559524536,71997520 07-May-2020 05:31:03.020,0.7047183513641357,6182,71997492,23225,-0.7046512365341187,0.059161387383937836,-0.05778389424085617,71997521 07-May-2020 05:31:04.020,0.7047199010848999,6182,71997492,23225,-0.7046538591384888,0.05913920700550079,-0.05775662511587143,71997522 07-May-2020 05:31:05.020,0.7047179937362671,6182,71997524,23232,-0.7046600580215454,0.05911508947610855,-0.057728998363018036,71997523 07-May-2020 05:31:06.020,0.7047182321548462,6182,71997524,23232,-0.7046637535095215,0.05909046530723572,-0.05770491808652878,71997524 07-May-2020 05:31:07.020,0.7047232389450073,6182,71997524,23232,-0.7046632766723633,0.05906467139720917,-0.05767825245857239,71997525 07-May-2020 05:31:08.020,0.7047275304794312,6182,71997524,23232,-0.7046635150909424,0.05903659015893936,-0.057650573551654816,71997526 07-May-2020 05:31:09.020,0.7047297954559326,6182,71997524,23232,-0.7046654224395752,0.059004880487918854,-0.057631976902484894,71997527 07-May-2020 05:31:10.020,0.7047353982925415,6182,71997524,23232,-0.7046645879745483,0.058975256979465485,-0.057604871690273285,71997528 07-May-2020 05:31:11.020,0.7047412395477295,6214,71997524,23232,-0.7046626806259155,0.05895110219717026,-0.05758284032344818,71997529 07-May-2020 05:31:12.020,0.7047430276870728,6214,71997524,23232,-0.7046656608581543,0.058922141790390015,-0.057553812861442566,71997530 07-May-2020 05:31:13.020,0.7047438621520996,6214,71997524,23232,-0.7046686410903931,0.058899059891700745,-0.05752678960561752,71997531 07-May-2020 05:31:14.020,0.7047433853149414,6214,71997524,23232,-0.7046730518341064,0.05887719988822937,-0.05750156193971634,71997532 07-May-2020 05:31:15.020,0.7047455310821533,6214,71997524,23232,-0.7046754360198975,0.0588521733880043,-0.057473406195640564,71997533 07-May-2020 05:31:16.020,0.7047445774078369,6214,71997524,23232,-0.704680323600769,0.05883106589317322,-0.05744452774524689,71997534 07-May-2020 05:31:17.020,0.7047436237335205,6214,71997524,23232,-0.7046853303909302,0.058808833360672,-0.057420261204242706,71997535 07-May-2020 05:31:18.020,0.7047438621520996,6214,71997524,23232,-0.7046890258789062,0.058784179389476776,-0.057397566735744476,71997536 07-May-2020 05:31:19.020,0.7047491073608398,6214,71997524,23232,-0.7046880722045898,0.05875413864850998,-0.05737236142158508,71997537 07-May-2020 05:31:20.020,0.7047538757324219,6214,71997524,23232,-0.704688310623169,0.05872342735528946,-0.05734087526798248,71997538 07-May-2020 05:31:21.020,0.7047555446624756,6214,71997524,23232,-0.7046908140182495,0.058694079518318176,-0.05732349306344986,71997539 07-May-2020 05:31:22.020,0.7047635316848755,6214,71997524,23232,-0.704687237739563,0.05866319686174393,-0.05729944258928299,71997540 07-May-2020 05:31:23.020,0.7047690153121948,6214,71997524,23232,-0.704686164855957,0.05863683670759201,-0.05726858973503113,71997541 07-May-2020 05:31:24.020,0.7047696113586426,6214,71997524,23232,-0.7046893835067749,0.058612219989299774,-0.05725064128637314,71997542 07-May-2020 05:31:25.020,0.7047691345214844,6214,71997524,23232,-0.7046940326690674,0.05858646333217621,-0.057221077382564545,71997543 07-May-2020 05:31:26.020,0.704770565032959,6214,71997524,23232,-0.704696774482727,0.05856718122959137,-0.057192787528038025,71997544 07-May-2020 05:31:27.020,0.7047706842422485,6214,71997524,23232,-0.7047011852264404,0.05853581428527832,-0.0571700856089592,71997545 07-May-2020 05:31:28.020,0.704769492149353,6214,71997524,23232,-0.704706072807312,0.0585269033908844,-0.05713217705488205,71997546 07-May-2020 05:31:29.020,0.704767107963562,6214,71997524,23232,-0.7047127485275269,0.058496758341789246,-0.057112082839012146,71997547 07-May-2020 05:31:30.020,0.7047703266143799,6214,71997524,23232,-0.7047134637832642,0.05846939980983734,-0.05709199607372284,71997548 07-May-2020 05:31:31.020,0.7047759294509888,6214,71997524,23232,-0.7047128677368164,0.058449432253837585,-0.0570521354675293,71997549 07-May-2020 05:31:32.020,0.7047766447067261,6214,71997524,23232,-0.7047159671783447,0.05842138081789017,-0.05703401565551758,71997550 07-May-2020 05:31:33.020,0.7047806978225708,6214,71997524,23232,-0.7047160863876343,0.05838494002819061,-0.05701477825641632,71997551 07-May-2020 05:31:34.020,0.7047914266586304,6214,71997524,23232,-0.7047107219696045,0.05835701525211334,-0.0569818913936615,71997552 07-May-2020 05:31:35.020,0.7047947645187378,6214,71997524,23232,-0.7047109603881836,0.05833359807729721,-0.056960366666316986,71997553 07-May-2020 05:31:36.020,0.7047927379608154,6214,71997524,23232,-0.7047172784805298,0.058305591344833374,-0.05693771690130234,71997554 07-May-2020 05:31:37.020,0.7047930955886841,6214,71997556,23225,-0.7047207355499268,0.05828384310007095,-0.056909576058387756,71997555 07-May-2020 05:31:38.020,0.7047985792160034,6214,71997556,23225,-0.7047197818756104,0.058259353041648865,-0.05687960237264633,71997556 07-May-2020 05:31:39.020,0.7047950029373169,6214,71997556,23225,-0.7047276496887207,0.05823139101266861,-0.05685349553823471,71997557 07-May-2020 05:31:40.020,0.7047908306121826,6214,71997556,23225,-0.7047350406646729,0.058212533593177795,-0.056833334267139435,71997558 07-May-2020 05:31:41.020,0.7047929763793945,6214,71997556,23225,-0.704736590385437,0.058194682002067566,-0.05680672079324722,71997559 07-May-2020 05:31:42.020,0.704798698425293,6214,71997556,23225,-0.7047358751296997,0.05816415697336197,-0.05677570402622223,71997560 07-May-2020 05:31:43.020,0.7047995328903198,6246,71997556,23225,-0.7047387361526489,0.05814100056886673,-0.05675476789474487,71997561 07-May-2020 05:31:44.020,0.7048016786575317,6246,71997556,23225,-0.704741358757019,0.0581132248044014,-0.05672549456357956,71997562 07-May-2020 05:31:45.020,0.7048088312149048,6246,71997556,23225,-0.7047387361526489,0.058079734444618225,-0.056702613830566406,71997563 07-May-2020 05:31:46.020,0.7048149108886719,6246,71997556,23225,-0.7047367095947266,0.05805009603500366,-0.05668243020772934,71997564 07-May-2020 05:31:47.020,0.7048171758651733,6246,71997556,23225,-0.7047388553619385,0.05802427977323532,-0.05665414035320282,71997565 07-May-2020 05:31:48.020,0.704818606376648,6246,71997556,23225,-0.7047414779663086,0.05799984931945801,-0.05662686377763748,71997566 07-May-2020 05:31:49.020,0.7048192024230957,6246,71997556,23225,-0.7047451734542847,0.05797214061021805,-0.056603968143463135,71997567 07-May-2020 05:31:50.020,0.7048205137252808,6246,71997556,23225,-0.704748272895813,0.057947829365730286,-0.05657382309436798,71997568 07-May-2020 05:31:51.020,0.7048206329345703,6246,71997556,23225,-0.7047524452209473,0.05793064832687378,-0.05654037743806839,71997569 07-May-2020 05:31:52.020,0.7048163414001465,6246,71997556,23225,-0.7047594785690308,0.057908885180950165,-0.056526459753513336,71997570 07-May-2020 05:31:53.020,0.704819917678833,6246,71997556,23225,-0.7047606706619263,0.05788153409957886,-0.05649250000715256,71997571 07-May-2020 05:31:54.020,0.7048244476318359,6246,71997556,23225,-0.7047603130340576,0.05785571038722992,-0.05646510422229767,71997572 07-May-2020 05:31:55.020,0.704824686050415,6246,71997556,23225,-0.7047638893127441,0.05783165991306305,-0.05644436925649643,71997573 07-May-2020 05:31:56.020,0.704826831817627,6246,71997556,23225,-0.7047661542892456,0.05780251324176788,-0.05641806125640869,71997574 07-May-2020 05:31:57.020,0.7048338651657104,6246,71997556,23225,-0.7047634124755859,0.057773180305957794,-0.056393496692180634,71997575 07-May-2020 05:31:58.020,0.7048400640487671,6246,71997556,23225,-0.7047618627548218,0.05774281919002533,-0.05636846274137497,71997576 07-May-2020 05:31:59.020,0.7048381567001343,6246,71997556,23225,-0.7047668695449829,0.057720527052879333,-0.05635190010070801,71997577 07-May-2020 05:32:00.020,0.7048424482345581,6246,71997556,23225,-0.7047672271728516,0.05769253522157669,-0.056322112679481506,71997578 07-May-2020 05:32:01.020,0.7048467397689819,6246,71997556,23225,-0.7047679424285889,0.057667963206768036,-0.056288063526153564,71997579 07-May-2020 05:32:02.020,0.7048454284667969,6246,71997556,23225,-0.7047727108001709,0.05764008313417435,-0.05626799166202545,71997580 07-May-2020 05:32:03.020,0.7048429250717163,6246,71997556,23225,-0.7047790288925171,0.05762401968240738,-0.056238122284412384,71997581 07-May-2020 05:32:04.020,0.7048441171646118,6246,71997556,23225,-0.7047820091247559,0.057601675391197205,-0.056208230555057526,71997582 07-May-2020 05:32:05.020,0.7048466205596924,6246,71997556,23225,-0.7047841548919678,0.05757085233926773,-0.05618317425251007,71997583 07-May-2020 05:32:06.020,0.7048465013504028,6246,71997556,23225,-0.7047879695892334,0.057548217475414276,-0.056160762906074524,71997584 07-May-2020 05:32:07.020,0.7048488855361938,6246,71997556,23225,-0.7047898769378662,0.057516105473041534,-0.05613955110311508,71997585 07-May-2020 05:32:08.020,0.7048550844192505,6246,71997556,23225,-0.7047879695892334,0.0574968084692955,-0.05610530078411102,71997586 07-May-2020 05:32:09.020,0.7048571109771729,6246,71997588,23232,-0.7047901153564453,0.057461246848106384,-0.05608847737312317,71997587 07-May-2020 05:32:10.020,0.7048625946044922,6246,71997588,23232,-0.7047891616821289,0.057431817054748535,-0.056063100695610046,71997588 07-May-2020 05:32:11.020,0.7048660516738892,6246,71997588,23232,-0.7047891616821289,0.05741507560014725,-0.05603444576263428,71997589 07-May-2020 05:32:12.020,0.7048690319061279,6246,71997588,23232,-0.7047916650772095,0.05737913399934769,-0.05600646138191223,71997590 07-May-2020 05:32:13.020,0.7048681974411011,6246,71997588,23232,-0.7047959566116333,0.057357363402843475,-0.05598390847444534,71997591 07-May-2020 05:32:14.020,0.7048705816268921,6246,71997588,23232,-0.704797625541687,0.057339079678058624,-0.05594973266124725,71997592 07-May-2020 05:32:15.020,0.7048681974411011,6278,71997588,23232,-0.7048041820526123,0.05731192231178284,-0.0559244304895401,71997593 07-May-2020 05:32:16.020,0.7048677206039429,6278,71997588,23232,-0.7048084735870361,0.057284630835056305,-0.05590733885765076,71997594 07-May-2020 05:32:17.020,0.7048698663711548,6278,71997588,23232,-0.7048107385635376,0.05726250261068344,-0.0558745339512825,71997595 07-May-2020 05:32:18.020,0.7048715353012085,6278,71997588,23232,-0.7048126459121704,0.057241909205913544,-0.05584891885519028,71997596 07-May-2020 05:32:19.020,0.7048739194869995,6278,71997588,23232,-0.7048146724700928,0.05721009522676468,-0.055826663970947266,71997597 07-May-2020 05:32:20.020,0.7048790454864502,6278,71997588,23232,-0.7048134803771973,0.05718301981687546,-0.05580045282840729,71997598 07-May-2020 05:32:21.020,0.7048827409744263,6278,71997588,23232,-0.7048135995864868,0.05715673416852951,-0.05577941983938217,71997599 07-May-2020 05:32:22.020,0.7048852443695068,6278,71997588,23232,-0.7048158645629883,0.0571238175034523,-0.05575285851955414,71997600 07-May-2020 05:32:23.020,0.7048903703689575,6278,71997588,23232,-0.7048146724700928,0.05709706246852875,-0.05573122948408127,71997601 07-May-2020 05:32:24.020,0.7048934698104858,6278,71997588,23232,-0.7048158645629883,0.057073354721069336,-0.055701181292533875,71997602 07-May-2020 05:32:25.020,0.7048943042755127,6278,71997588,23232,-0.7048192024230957,0.05704919993877411,-0.05567212402820587,71997603 07-May-2020 05:32:26.020,0.7048910856246948,6278,71997588,23232,-0.7048262357711792,0.05702640861272812,-0.055647917091846466,71997604 07-May-2020 05:32:27.020,0.7048927545547485,6278,71997588,23232,-0.7048285007476807,0.057005129754543304,-0.05561969429254532,71997605 07-May-2020 05:32:28.020,0.7048947811126709,6278,71997588,23232,-0.7048310041427612,0.0569782480597496,-0.055590465664863586,71997606 07-May-2020 05:32:29.020,0.7048934698104858,6278,71997588,23232,-0.7048357725143433,0.05695565044879913,-0.05556941032409668,71997607 07-May-2020 05:32:30.020,0.7048946619033813,6278,71997588,23232,-0.7048386335372925,0.05692984163761139,-0.05554448068141937,71997608 07-May-2020 05:32:31.020,0.7048996686935425,6278,71997588,23232,-0.7048375606536865,0.0569063276052475,-0.05551823973655701,71997609 07-May-2020 05:32:32.020,0.7049046754837036,6278,71997588,23232,-0.7048370838165283,0.05687400698661804,-0.055493950843811035,71997610 07-May-2020 05:32:33.020,0.7049059867858887,6278,71997588,23232,-0.7048400640487671,0.05684652179479599,-0.055467814207077026,71997611 07-May-2020 05:32:34.020,0.7049108743667603,6278,71997588,23232,-0.7048389911651611,0.05682040750980377,-0.055447064340114594,71997612 07-May-2020 05:32:35.020,0.7049160003662109,6278,71997588,23232,-0.7048383951187134,0.05679096281528473,-0.05542097985744476,71997613 07-May-2020 05:32:36.020,0.7049174308776855,6278,71997588,23232,-0.7048413753509521,0.05676373839378357,-0.055392734706401825,71997614 07-May-2020 05:32:37.020,0.7049146890640259,6278,71997588,23232,-0.7048476934432983,0.05674213916063309,-0.055369846522808075,71997615 07-May-2020 05:32:38.020,0.7049164772033691,6278,71997588,23232,-0.7048510313034058,0.05671515315771103,-0.055333711206912994,71997616 07-May-2020 05:32:39.020,0.7049167156219482,6278,71997588,23232,-0.704853892326355,0.05669402331113815,-0.05531484633684158,71997617 07-May-2020 05:32:40.020,0.7049179077148438,6278,71997588,23232,-0.7048568725585938,0.056671082973480225,-0.05528539419174194,71997618 07-May-2020 05:32:41.020,0.7049177885055542,6278,71997620,23232,-0.7048606872558594,0.05664871633052826,-0.055258020758628845,71997619 07-May-2020 05:32:42.020,0.7049202919006348,6278,71997620,23232,-0.7048616409301758,0.056625984609127045,-0.055237650871276855,71997620 07-May-2020 05:32:43.020,0.7049249410629272,6278,71997620,23232,-0.7048615217208862,0.05659371614456177,-0.05521322786808014,71997621 07-May-2020 05:32:44.020,0.7049299478530884,6278,71997620,23232,-0.7048609256744385,0.05656507611274719,-0.05518686771392822,71997622 07-May-2020 05:32:45.020,0.7049309015274048,6278,71997620,23232,-0.7048642635345459,0.05653669685125351,-0.05516194552183151,71997623 07-May-2020 05:32:46.020,0.7049349546432495,6278,71997620,23232,-0.7048643827438354,0.056510135531425476,-0.05513613671064377,71997624 07-May-2020 05:32:47.020,0.7049411535263062,6310,71997620,23232,-0.7048622369766235,0.05648204684257507,-0.055112533271312714,71997625 07-May-2020 05:32:48.020,0.7049424648284912,6310,71997620,23232,-0.7048658132553101,0.05645288527011871,-0.055082663893699646,71997626 07-May-2020 05:32:49.020,0.7049391269683838,6310,71997620,23232,-0.7048717737197876,0.05644207447767258,-0.05505821853876114,71997627 07-May-2020 05:32:50.020,0.704940915107727,6310,71997620,23232,-0.704875111579895,0.05640781670808792,-0.055026330053806305,71997628 07-May-2020 05:32:51.020,0.7049427032470703,6310,71997620,23232,-0.7048771381378174,0.056383177638053894,-0.055004023015499115,71997629 07-May-2020 05:32:52.020,0.7049421072006226,6310,71997620,23232,-0.7048822641372681,0.056364789605140686,-0.054967306554317474,71997630 07-May-2020 05:32:53.020,0.7049400806427002,6310,71997620,23232,-0.7048876285552979,0.056338317692279816,-0.05495094507932663,71997631 07-May-2020 05:32:54.020,0.7049452066421509,6310,71997620,23232,-0.7048864364624023,0.05630825459957123,-0.05492818355560303,71997632 07-May-2020 05:32:55.020,0.7049527168273926,6310,71997620,23232,-0.7048832178115845,0.05628908425569534,-0.05489850044250488,71997633 07-May-2020 05:32:56.020,0.7049533128738403,6310,71997620,23232,-0.704885721206665,0.05625825375318527,-0.054882459342479706,71997634 07-May-2020 05:32:57.020,0.7049548625946045,6310,71997620,23232,-0.7048883438110352,0.05623146891593933,-0.05485834926366806,71997635 07-May-2020 05:32:58.020,0.7049609422683716,6310,71997620,23232,-0.7048865556716919,0.056206025183200836,-0.0548287108540535,71997636 07-May-2020 05:32:59.020,0.7049649953842163,6310,71997620,23232,-0.7048869132995605,0.05617636442184448,-0.054804183542728424,71997637 07-May-2020 05:33:00.020,0.7049623727798462,6310,71997620,23232,-0.7048935890197754,0.05614829808473587,-0.054781243205070496,71997638 07-May-2020 05:33:01.020,0.7049640417098999,6310,71997620,23232,-0.7048968076705933,0.05612490326166153,-0.054740652441978455,71997639 07-May-2020 05:33:02.020,0.7049649953842163,6310,71997620,23232,-0.7048989534378052,0.05610454082489014,-0.054722875356674194,71997640 07-May-2020 05:33:03.020,0.7049659490585327,6310,71997620,23232,-0.7049026489257812,0.056076034903526306,-0.054693713784217834,71997641 07-May-2020 05:33:04.020,0.7049659490585327,6310,71997620,23232,-0.7049069404602051,0.05605563521385193,-0.05466020852327347,71997642 07-May-2020 05:33:05.020,0.7049672603607178,6310,71997620,23232,-0.7049086093902588,0.056031547486782074,-0.054639868438243866,71997643 07-May-2020 05:33:06.020,0.704972505569458,6310,71997620,23232,-0.7049078941345215,0.0559999942779541,-0.05461479723453522,71997644 07-May-2020 05:33:07.020,0.7049757242202759,6310,71997620,23232,-0.7049083709716797,0.05597645044326782,-0.0545923188328743,71997645 07-May-2020 05:33:08.020,0.7049791812896729,6310,71997620,23232,-0.7049087285995483,0.055948980152606964,-0.054572075605392456,71997646 07-May-2020 05:33:09.020,0.7049813270568848,6310,71997620,23232,-0.7049105167388916,0.055922649800777435,-0.054546236991882324,71997647 07-May-2020 05:33:10.020,0.7049852609634399,6310,71997620,23232,-0.7049105167388916,0.05589521676301956,-0.05452641844749451,71997648 07-May-2020 05:33:11.020,0.7049874067306519,6310,71997620,23232,-0.704912543296814,0.055867999792099,-0.0544988214969635,71997649 07-May-2020 05:33:12.020,0.7049862146377563,6310,71997620,23232,-0.7049175500869751,0.05584660917520523,-0.05447337031364441,71997650 07-May-2020 05:33:13.020,0.7049869298934937,6310,71997652,23232,-0.7049212455749512,0.055820368230342865,-0.05444416403770447,71997651 07-May-2020 05:33:14.020,0.7049887180328369,6310,71997652,23232,-0.7049239873886108,0.05579499900341034,-0.05441124737262726,71997652 07-May-2020 05:33:15.020,0.704990029335022,6310,71997652,23232,-0.7049263715744019,0.05577520281076431,-0.054379887878894806,71997653 07-May-2020 05:33:16.020,0.7049885988235474,6310,71997652,23232,-0.7049318552017212,0.05574677139520645,-0.05435822904109955,71997654 07-May-2020 05:33:17.020,0.7049940824508667,6310,71997652,23232,-0.7049304246902466,0.055722132325172424,-0.0543316975235939,71997655 07-May-2020 05:33:18.020,0.7049973011016846,6310,71997652,23232,-0.7049309015274048,0.055696211755275726,-0.05431031435728073,71997656 07-May-2020 05:33:19.020,0.7050004005432129,6342,71997652,23232,-0.7049323320388794,0.05566658824682236,-0.054283976554870605,71997657 07-May-2020 05:33:20.020,0.7050026655197144,6342,71997652,23232,-0.7049328088760376,0.05564562976360321,-0.054267287254333496,71997658 07-May-2020 05:33:21.020,0.7050079107284546,6342,71997652,23232,-0.7049325704574585,0.05561213195323944,-0.05423842370510101,71997659 07-May-2020 05:33:22.020,0.7050083875656128,6342,71997652,23232,-0.7049357891082764,0.055586062371730804,-0.05421261489391327,71997660 07-May-2020 05:33:23.020,0.705010175704956,6342,71997652,23232,-0.7049378156661987,0.05555795878171921,-0.05419167876243591,71997661 07-May-2020 05:33:24.020,0.7050113677978516,6342,71997652,23232,-0.7049413919448853,0.05553272366523743,-0.05415763705968857,71997662 07-May-2020 05:33:25.020,0.7050131559371948,6342,71997652,23232,-0.7049432992935181,0.05550757050514221,-0.05413410812616348,71997663 07-May-2020 05:33:26.020,0.7050126791000366,6342,71997652,23232,-0.7049483060836792,0.05548444390296936,-0.054099708795547485,71997664 07-May-2020 05:33:27.020,0.7050120830535889,6342,71997652,23232,-0.7049521207809448,0.05546434223651886,-0.05407801270484924,71997665 07-May-2020 05:33:28.020,0.7050139904022217,6342,71997652,23232,-0.7049542665481567,0.05543304234743118,-0.05405670404434204,71997666 07-May-2020 05:33:29.020,0.7050189971923828,6342,71997652,23232,-0.7049534320831299,0.05541474372148514,-0.05402229726314545,71997667 07-May-2020 05:33:30.020,0.7050187587738037,6342,71997652,23232,-0.7049577236175537,0.055381037294864655,-0.054002776741981506,71997668 07-May-2020 05:33:31.020,0.7050212621688843,6342,71997652,23232,-0.7049585580825806,0.05535684525966644,-0.05398713797330856,71997669 07-May-2020 05:33:32.020,0.7050279378890991,6342,71997652,23232,-0.7049558162689209,0.05533608794212341,-0.05395367741584778,71997670 07-May-2020 05:33:33.020,0.7050315141677856,6342,71997652,23232,-0.7049572467803955,0.05530065298080444,-0.05392724275588989,71997671 07-May-2020 05:33:34.020,0.7050312757492065,6342,71997652,23232,-0.7049609422683716,0.05527117848396301,-0.05391202121973038,71997672 07-May-2020 05:33:35.020,0.705034613609314,6342,71997652,23232,-0.7049610614776611,0.05525415390729904,-0.05387836694717407,71997673 07-May-2020 05:33:36.020,0.7050374746322632,6342,71997652,23232,-0.7049627304077148,0.05522427707910538,-0.053850702941417694,71997674 07-May-2020 05:33:37.020,0.7050350904464722,6342,71997652,23232,-0.7049692869186401,0.055197060108184814,-0.05382629483938217,71997675 07-May-2020 05:33:38.020,0.7050366401672363,6342,71997652,23232,-0.7049719095230103,0.05517879128456116,-0.053794004023075104,71997676 07-May-2020 05:33:39.020,0.7050391435623169,6342,71997652,23232,-0.7049728631973267,0.05515817552804947,-0.05376945436000824,71997677 07-May-2020 05:33:40.020,0.7050403356552124,6342,71997652,23232,-0.7049756050109863,0.05513070523738861,-0.053742825984954834,71997678 07-May-2020 05:33:41.020,0.705041766166687,6342,71997652,23232,-0.7049781084060669,0.05510476231575012,-0.053718455135822296,71997679 07-May-2020 05:33:42.020,0.7050449848175049,6342,71997652,23232,-0.7049782276153564,0.055082663893699646,-0.0536985918879509,71997680 07-May-2020 05:33:43.020,0.7050484418869019,6342,71997652,23232,-0.7049793004989624,0.05504698306322098,-0.053674571216106415,71997681 07-May-2020 05:33:44.020,0.7050528526306152,6342,71997652,23232,-0.7049788236618042,0.055020153522491455,-0.05365157872438431,71997682 07-May-2020 05:33:45.020,0.7050555944442749,6342,71997684,23232,-0.7049801349639893,0.054995663464069366,-0.0536237508058548,71997683 07-May-2020 05:33:46.020,0.705055832862854,6342,71997684,23232,-0.7049838304519653,0.05496755242347717,-0.053602464497089386,71997684 07-May-2020 05:33:47.020,0.7050584554672241,6342,71997684,23232,-0.7049847841262817,0.05494455248117447,-0.05357948690652847,71997685 07-May-2020 05:33:48.020,0.7050603628158569,6342,71997684,23232,-0.7049869298934937,0.05492280423641205,-0.05354500561952591,71997686 07-May-2020 05:33:49.020,0.7050608396530151,6342,71997684,23232,-0.7049908638000488,0.05489359796047211,-0.05351710319519043,71997687 07-May-2020 05:33:50.020,0.7050565481185913,6342,71997684,23232,-0.7049987316131592,0.05487135797739029,-0.053493432700634,71997688 07-May-2020 05:33:51.020,0.7050619125366211,6374,71997684,23232,-0.7049977779388428,0.05484852194786072,-0.05346091091632843,71997689 07-May-2020 05:33:52.020,0.7050654888153076,6374,71997684,23232,-0.704998254776001,0.05482295900583267,-0.053434260189533234,71997690 07-May-2020 05:33:53.020,0.7050652503967285,6374,71997684,23232,-0.7050024271011353,0.05479281395673752,-0.053414419293403625,71997691 07-May-2020 05:33:54.020,0.7050679922103882,6374,71997684,23232,-0.7050032615661621,0.054772861301898956,-0.05338923633098602,71997692 07-May-2020 05:33:55.020,0.7050744295120239,6374,71997684,23232,-0.7050005197525024,0.054741911590099335,-0.05336578190326691,71997693 07-May-2020 05:33:56.020,0.7050759792327881,6374,71997684,23232,-0.7050026655197144,0.05471426993608475,-0.05334528535604477,71997694 07-May-2020 05:33:57.020,0.7050782442092896,6374,71997684,23232,-0.7050043344497681,0.05468849092721939,-0.05332110822200775,71997695 07-May-2020 05:33:58.020,0.7050808668136597,6374,71997684,23232,-0.7050058841705322,0.05466436594724655,-0.05329138785600662,71997696 07-May-2020 05:33:59.020,0.7050822973251343,6374,71997684,23232,-0.7050089836120605,0.05463232100009918,-0.05326611548662186,71997697 07-May-2020 05:34:00.020,0.7050842046737671,6374,71997684,23232,-0.7050107717514038,0.05460808426141739,-0.05323878675699234,71997698 07-May-2020 05:34:01.020,0.7050851583480835,6374,71997684,23232,-0.7050141096115112,0.05458582192659378,-0.05320563167333603,71997699 07-May-2020 05:34:02.020,0.7050830125808716,6374,71997684,23232,-0.7050200700759888,0.05456332862377167,-0.05318143218755722,71997700 07-May-2020 05:34:03.020,0.705085039138794,6374,71997684,23232,-0.7050217390060425,0.05453886091709137,-0.05315756797790527,71997701 07-May-2020 05:34:04.020,0.7050895690917969,6374,71997684,23232,-0.7050217390060425,0.05451624095439911,-0.053114958107471466,71997702 07-May-2020 05:34:05.020,0.7050893306732178,6374,71997684,23232,-0.7050249576568604,0.05448901653289795,-0.0531042218208313,71997703 07-May-2020 05:34:06.020,0.7050912380218506,6374,71997684,23232,-0.7050268650054932,0.05446223169565201,-0.05308268219232559,71997704 07-May-2020 05:34:07.020,0.7050989866256714,6374,71997684,23232,-0.7050231695175171,0.05443817377090454,-0.0530535951256752,71997705 07-May-2020 05:34:08.020,0.7051037549972534,6374,71997684,23232,-0.7050224542617798,0.05440425127744675,-0.053033724427223206,71997706 07-May-2020 05:34:09.020,0.7051037549972534,6374,71997684,23232,-0.7050261497497559,0.05438341200351715,-0.05300694704055786,71997707 07-May-2020 05:34:10.020,0.7051054239273071,6374,71997684,23232,-0.7050288915634155,0.05435098707675934,-0.05298186093568802,71997708 07-May-2020 05:34:11.020,0.7051094770431519,6374,71997684,23232,-0.7050291299819946,0.05432356894016266,-0.05295528471469879,71997709 07-May-2020 05:34:12.020,0.7051109075546265,6374,71997684,23232,-0.7050318717956543,0.05430205911397934,-0.05292171984910965,71997710 07-May-2020 05:34:13.020,0.7051067352294922,6374,71997684,23232,-0.7050396203994751,0.05427880585193634,-0.05289547145366669,71997711 07-May-2020 05:34:14.020,0.7051085233688354,6374,71997684,23232,-0.7050416469573975,0.05425117164850235,-0.05286984145641327,71997712 07-May-2020 05:34:15.020,0.7051126956939697,6374,71997684,23232,-0.7050416469573975,0.05423171818256378,-0.052841320633888245,71997713 07-May-2020 05:34:16.020,0.7051147222518921,6374,71997684,23232,-0.7050431966781616,0.05420786142349243,-0.05281318724155426,71997714 07-May-2020 05:34:17.020,0.7051138877868652,6374,71997716,23232,-0.7050474882125854,0.05417931079864502,-0.05279642343521118,71997715 07-May-2020 05:34:18.020,0.7051180601119995,6374,71997716,23232,-0.7050473690032959,0.05415390431880951,-0.05277015268802643,71997716 07-May-2020 05:34:19.020,0.7051249742507935,6374,71997716,23232,-0.7050440311431885,0.054128341376781464,-0.05274638533592224,71997717 07-May-2020 05:34:20.020,0.7051280736923218,6374,71997716,23232,-0.7050453424453735,0.05409599095582962,-0.05272096395492554,71997718 07-May-2020 05:34:21.020,0.7051278352737427,6374,71997716,23232,-0.7050498723983765,0.05406871438026428,-0.05269424617290497,71997719 07-May-2020 05:34:22.020,0.7051304578781128,6374,71997716,23232,-0.7050507068634033,0.054044775664806366,-0.052667148411273956,71997720 07-May-2020 05:34:23.020,0.705135703086853,6406,71997716,23232,-0.7050493955612183,0.054020531475543976,-0.05263902246952057,71997721 07-May-2020 05:34:24.020,0.7051330804824829,6406,71997716,23232,-0.705055832862854,0.053995124995708466,-0.0526142418384552,71997722 07-May-2020 05:34:25.020,0.7051312923431396,6406,71997716,23232,-0.7050615549087524,0.05397120863199234,-0.052585892379283905,71997723 07-May-2020 05:34:26.020,0.705134391784668,6406,71997716,23232,-0.7050623893737793,0.053951069712638855,-0.0525570809841156,71997724 07-May-2020 05:34:27.020,0.7051370143890381,6406,71997716,23232,-0.7050637006759644,0.05392368137836456,-0.052532874047756195,71997725 07-May-2020 05:34:28.020,0.7051354646682739,6406,71997716,23232,-0.7050689458847046,0.05389803647994995,-0.0525093674659729,71997726 07-May-2020 05:34:29.020,0.7051393985748291,6406,71997716,23232,-0.7050685882568359,0.05387438088655472,-0.052482910454273224,71997727 07-May-2020 05:34:30.020,0.7051432132720947,6406,71997716,23232,-0.7050685882568359,0.053842879831790924,-0.05246061086654663,71997728 07-May-2020 05:34:31.020,0.7051458358764648,6406,71997716,23232,-0.7050703763961792,0.05381074547767639,-0.05243898928165436,71997729 07-May-2020 05:34:32.020,0.7051506042480469,6406,71997716,23232,-0.7050693035125732,0.05378924310207367,-0.05241089314222336,71997730 07-May-2020 05:34:33.020,0.7051517963409424,6406,71997716,23232,-0.7050721645355225,0.05376173555850983,-0.05238499492406845,71997731 07-May-2020 05:34:34.020,0.7051552534103394,6406,71997716,23232,-0.7050728797912598,0.05373058468103409,-0.05236205458641052,71997732 07-May-2020 05:34:35.020,0.7051596641540527,6406,71997716,23232,-0.7050720453262329,0.05371227115392685,-0.05233091115951538,71997733 07-May-2020 05:34:36.020,0.7051575183868408,6406,71997716,23232,-0.7050780057907104,0.053694166243076324,-0.05230148881673813,71997734 07-May-2020 05:34:37.020,0.7051540613174438,6406,71997716,23232,-0.7050857543945312,0.05366118997335434,-0.052277788519859314,71997735 07-May-2020 05:34:38.020,0.7051560878753662,6406,71997716,23232,-0.7050869464874268,0.05364244431257248,-0.05224849283695221,71997736 07-May-2020 05:34:39.020,0.7051593065261841,6406,71997716,23232,-0.7050880193710327,0.05362081527709961,-0.0522187203168869,71997737 07-May-2020 05:34:40.020,0.7051572799682617,6406,71997716,23232,-0.7050936222076416,0.05358777940273285,-0.05220048129558563,71997738 07-May-2020 05:34:41.020,0.7051619291305542,6406,71997716,23232,-0.7050929069519043,0.0535568967461586,-0.052177414298057556,71997739 07-May-2020 05:34:42.020,0.7051708698272705,6406,71997716,23232,-0.7050870656967163,0.053546980023384094,-0.05214601755142212,71997740 07-May-2020 05:34:43.020,0.7051708698272705,6406,71997716,23232,-0.7050917148590088,0.05350504070520401,-0.052128665149211884,71997741 07-May-2020 05:34:44.020,0.7051730155944824,6406,71997716,23232,-0.7050938606262207,0.05347110331058502,-0.05210426449775696,71997742 07-May-2020 05:34:45.020,0.7051787376403809,6406,71997716,23232,-0.7050914764404297,0.05346105247735977,-0.052068792283535004,71997743 07-May-2020 05:34:46.020,0.7051764726638794,6406,71997716,23232,-0.7050975561141968,0.05343170464038849,-0.05204849690198898,71997744 07-May-2020 05:34:47.020,0.7051748037338257,6406,71997716,23232,-0.7051031589508057,0.05339843034744263,-0.05202832818031311,71997745 07-May-2020 05:34:48.020,0.7051781415939331,6406,71997716,23232,-0.7051036357879639,0.05338875204324722,-0.05198976397514343,71997746 07-May-2020 05:34:49.020,0.7051780223846436,6406,71997748,23239,-0.7051076889038086,0.05336099863052368,-0.05196473002433777,71997747 07-May-2020 05:34:50.020,0.7051774263381958,6406,71997748,23239,-0.705112099647522,0.05332493782043457,-0.05194830894470215,71997748 07-May-2020 05:34:51.020,0.7051805257797241,6406,71997748,23239,-0.7051131725311279,0.05330765247344971,-0.0519108772277832,71997749 07-May-2020 05:34:52.020,0.7051841020584106,6406,71997748,23239,-0.7051131725311279,0.05328552424907684,-0.05188582092523575,71997750 07-May-2020 05:34:53.020,0.7051860094070435,6406,71997748,23239,-0.7051153182983398,0.053245820105075836,-0.051871515810489655,71997751 07-May-2020 05:34:54.020,0.7051910161972046,6406,71997748,23239,-0.7051137685775757,0.05322229862213135,-0.05184344947338104,71997752 07-May-2020 05:34:55.020,0.7051959037780762,6438,71997748,23239,-0.7051124572753906,0.05320645868778229,-0.051812492311000824,71997753 07-May-2020 05:34:56.020,0.7051953077316284,6438,71997748,23239,-0.7051169872283936,0.05317012220621109,-0.05179678648710251,71997754 07-May-2020 05:34:57.020,0.7051972150802612,6438,71997748,23239,-0.7051186561584473,0.053147509694099426,-0.05177193880081177,71997755 07-May-2020 05:34:58.020,0.7052029371261597,6438,71997748,23239,-0.705116868019104,0.05313090980052948,-0.051735132932662964,71997756 07-May-2020 05:34:59.020,0.705197811126709,6438,71997748,23239,-0.7051265239715576,0.053094394505023956,-0.05171113461256027,71997757 07-May-2020 05:35:00.020,0.7051976919174194,6438,71997748,23239,-0.7051301002502441,0.05306781083345413,-0.05168946832418442,71997758 07-May-2020 05:35:01.020,0.7052034139633179,6438,71997748,23239,-0.7051286697387695,0.053050197660923004,-0.05165106803178787,71997759 07-May-2020 05:35:02.020,0.7052029371261597,6438,71997748,23239,-0.7051331996917725,0.053022198379039764,-0.051628001034259796,71997760 07-May-2020 05:35:03.020,0.7052001953125,6438,71997748,23239,-0.7051392793655396,0.052995048463344574,-0.051610760390758514,71997761 07-May-2020 05:35:04.020,0.7052074670791626,6438,71997748,23239,-0.7051354646682739,0.05297379940748215,-0.051578231155872345,71997762 07-May-2020 05:35:05.020,0.7052130699157715,6438,71997748,23239,-0.7051334381103516,0.052947476506233215,-0.051556408405303955,71997763 07-May-2020 05:35:06.020,0.7052119970321655,6438,71997748,23239,-0.7051384449005127,0.0529126301407814,-0.05154065042734146,71997764 07-May-2020 05:35:07.020,0.7052162885665894,6438,71997748,23239,-0.7051382064819336,0.05289073288440704,-0.05150865763425827,71997765 07-May-2020 05:35:08.020,0.7052211761474609,6438,71997748,23239,-0.7051365375518799,0.05287076532840729,-0.051482394337654114,71997766 07-May-2020 05:35:09.020,0.7052203416824341,6438,71997748,23239,-0.705141544342041,0.05283452570438385,-0.0514649823307991,71997767 07-May-2020 05:35:10.020,0.7052202224731445,6438,71997748,23239,-0.7051457166671753,0.05281323939561844,-0.051430732011795044,71997768 07-May-2020 05:35:11.020,0.7052220106124878,6438,71997748,23239,-0.7051479816436768,0.05279415100812912,-0.05139448493719101,71997769 07-May-2020 05:35:12.020,0.705220103263855,6438,71997748,23239,-0.705153226852417,0.05276340991258621,-0.051380276679992676,71997770 07-May-2020 05:35:13.020,0.705223798751831,6438,71997748,23239,-0.7051537036895752,0.05273725092411041,-0.0513518825173378,71997771 07-May-2020 05:35:14.020,0.7052273750305176,6438,71997748,23239,-0.7051539421081543,0.05272018909454346,-0.05131743103265762,71997772 07-May-2020 05:35:15.020,0.7052253484725952,6438,71997748,23239,-0.7051591873168945,0.052689917385578156,-0.051299259066581726,71997773 07-May-2020 05:35:16.020,0.7052299976348877,6438,71997748,23239,-0.7051585912704468,0.05265653878450394,-0.051278114318847656,71997774 07-May-2020 05:35:17.020,0.7052367925643921,6438,71997748,23239,-0.7051557302474976,0.05263809859752655,-0.051247939467430115,71997775 07-May-2020 05:35:18.020,0.7052358388900757,6438,71997748,23239,-0.7051607370376587,0.05260336399078369,-0.051227934658527374,71997776 07-May-2020 05:35:19.020,0.705236554145813,6438,71997748,23239,-0.7051632404327393,0.052586838603019714,-0.051201723515987396,71997777 07-May-2020 05:35:20.020,0.7052408456802368,6438,71997748,23239,-0.7051633596420288,0.052553288638591766,-0.05117509514093399,71997778 07-May-2020 05:35:21.020,0.7052432298660278,6438,71997780,23232,-0.7051639556884766,0.05253000557422638,-0.05115119367837906,71997779 07-May-2020 05:35:22.020,0.7052402496337891,6438,71997780,23232,-0.7051708698272705,0.05250909924507141,-0.05112165957689285,71997780 07-May-2020 05:35:23.020,0.7052404880523682,6438,71997780,23232,-0.7051745653152466,0.05248349905014038,-0.051093533635139465,71997781 07-May-2020 05:35:24.020,0.705243706703186,6438,71997780,23232,-0.7051749229431152,0.052457295358181,-0.051069580018520355,71997782 07-May-2020 05:35:25.020,0.7052462100982666,6438,71997780,23232,-0.7051764726638794,0.05243252217769623,-0.051040053367614746,71997783 07-May-2020 05:35:26.020,0.7052464485168457,6438,71997780,23232,-0.7051799297332764,0.052410274744033813,-0.05101271718740463,71997784 07-May-2020 05:35:27.020,0.7052485942840576,6470,71997780,23232,-0.7051811218261719,0.05238185077905655,-0.05099418759346008,71997785 07-May-2020 05:35:28.020,0.7052549123764038,6470,71997780,23232,-0.7051787376403809,0.05235473811626434,-0.05096811801195145,71997786 07-May-2020 05:35:29.020,0.7052597999572754,6470,71997780,23232,-0.705177903175354,0.052326008677482605,-0.050942376255989075,71997787 07-May-2020 05:35:30.020,0.705257773399353,6470,71997780,23232,-0.705183744430542,0.05229770392179489,-0.05091771483421326,71997788 07-May-2020 05:35:31.020,0.7052606344223022,6470,71997780,23232,-0.7051849365234375,0.052269190549850464,-0.05089208483695984,71997789 07-May-2020 05:35:32.020,0.7052624225616455,6470,71997780,23232,-0.705186128616333,0.05224715918302536,-0.05087015777826309,71997790 07-May-2020 05:35:33.020,0.7052650451660156,6470,71997780,23232,-0.7051880359649658,0.05221714824438095,-0.050837643444538116,71997791 07-May-2020 05:35:34.020,0.70526123046875,6470,71997780,23232,-0.7051949501037598,0.05220258980989456,-0.05081421881914139,71997792 07-May-2020 05:35:35.020,0.7052624225616455,6470,71997780,23232,-0.7051972150802612,0.052176445722579956,-0.050788700580596924,71997793 07-May-2020 05:35:36.020,0.7052669525146484,6470,71997780,23232,-0.7051964998245239,0.05215202271938324,-0.05076318234205246,71997794 07-May-2020 05:35:37.020,0.7052680253982544,6470,71997780,23232,-0.7051988840103149,0.052127987146377563,-0.05073662847280502,71997795 07-May-2020 05:35:38.020,0.7052667140960693,6470,71997780,23232,-0.7052042484283447,0.05210144817829132,-0.050710394978523254,71997796 07-May-2020 05:35:39.020,0.7052724361419678,6470,71997780,23232,-0.7052022218704224,0.052075669169425964,-0.05068483203649521,71997797 07-May-2020 05:35:40.020,0.7052767276763916,6470,71997780,23232,-0.7052017450332642,0.052045755088329315,-0.05066175013780594,71997798 07-May-2020 05:35:41.020,0.7052803039550781,6470,71997780,23232,-0.7052024602890015,0.0520147979259491,-0.05063580721616745,71997799 07-May-2020 05:35:42.020,0.7052809000015259,6470,71997780,23232,-0.7052048444747925,0.05199342221021652,-0.050614506006240845,71997800 07-May-2020 05:35:43.020,0.7052831649780273,6470,71997780,23232,-0.7052068710327148,0.05196288973093033,-0.050587110221385956,71997801 07-May-2020 05:35:44.020,0.7052865028381348,6470,71997780,23232,-0.705207109451294,0.05194085091352463,-0.05056055635213852,71997802 07-May-2020 05:35:45.020,0.7052853107452393,6470,71997780,23232,-0.7052122354507446,0.051916442811489105,-0.050531744956970215,71997803 07-May-2020 05:35:46.020,0.7052829265594482,6470,71997780,23232,-0.7052181959152222,0.05189342796802521,-0.05050629377365112,71997804 07-May-2020 05:35:47.020,0.705285906791687,6470,71997780,23232,-0.7052193880081177,0.05186471343040466,-0.05047759413719177,71997805 07-May-2020 05:35:48.020,0.7052887678146362,6470,71997780,23232,-0.7052199840545654,0.0518418624997139,-0.050451427698135376,71997806 07-May-2020 05:35:49.020,0.7052879333496094,6470,71997780,23232,-0.7052243947982788,0.0518183708190918,-0.050427161157131195,71997807 07-May-2020 05:35:50.020,0.7052885293960571,6470,71997780,23232,-0.7052273750305176,0.05179235339164734,-0.050405681133270264,71997808 07-May-2020 05:35:51.020,0.7052944898605347,6470,71997780,23232,-0.7052253484725952,0.05176369845867157,-0.05037891864776611,71997809 07-May-2020 05:35:52.020,0.7053002119064331,6470,71997780,23232,-0.7052239179611206,0.05173278599977493,-0.050351157784461975,71997810 07-May-2020 05:35:53.020,0.7053005695343018,6470,71997812,23232,-0.7052267789840698,0.05170460790395737,-0.05032811313867569,71997811 07-May-2020 05:35:54.020,0.7053027153015137,6470,71997812,23232,-0.7052284479141235,0.05167797952890396,-0.05030321329832077,71997812 07-May-2020 05:35:55.020,0.7053055763244629,6470,71997812,23232,-0.7052294015884399,0.05165110528469086,-0.050280213356018066,71997813 07-May-2020 05:35:56.020,0.7053083181381226,6470,71997812,23232,-0.7052303552627563,0.05162715166807175,-0.05025167763233185,71997814 07-May-2020 05:35:57.020,0.7053060531616211,6470,71997812,23232,-0.7052366733551025,0.051601141691207886,-0.050224050879478455,71997815 07-May-2020 05:35:58.020,0.7053073644638062,6470,71997812,23232,-0.7052391767501831,0.051577456295490265,-0.05019620060920715,71997816 07-May-2020 05:35:59.020,0.7053077220916748,6502,71997812,23232,-0.7052417993545532,0.05155549943447113,-0.05017198622226715,71997817 07-May-2020 05:36:00.020,0.7053089141845703,6502,71997812,23232,-0.7052446603775024,0.05152573436498642,-0.05014769732952118,71997818 07-May-2020 05:36:01.020,0.7053111791610718,6502,71997812,23232,-0.7052459716796875,0.05151103436946869,-0.05011369287967682,71997819 07-May-2020 05:36:02.020,0.7053121328353882,6502,71997812,23232,-0.7052491903305054,0.051474831998348236,-0.05009222775697708,71997820 07-May-2020 05:36:03.020,0.7053173780441284,6502,71997812,23232,-0.7052475214004517,0.05144466459751129,-0.05007217079401016,71997821 07-May-2020 05:36:04.020,0.705322265625,6502,71997812,23232,-0.7052462100982666,0.05142747610807419,-0.05003824084997177,71997822 07-May-2020 05:36:05.020,0.7053214311599731,6502,71997812,23232,-0.70525062084198,0.05139818787574768,-0.050018616020679474,71997823 07-May-2020 05:36:06.020,0.7053234577178955,6502,71997812,23232,-0.7052521705627441,0.051367104053497314,-0.05000046640634537,71997824 07-May-2020 05:36:07.020,0.7053310871124268,6502,71997812,23232,-0.705248236656189,0.05134660005569458,-0.04996646195650101,71997825 07-May-2020 05:36:08.021,0.7053326368331909,6502,71997812,23232,-0.7052505016326904,0.051320746541023254,-0.04993993788957596,71997826 07-May-2020 05:36:09.021,0.7053279876708984,6502,71997812,23232,-0.7052587270736694,0.0512923002243042,-0.04992063343524933,71997827 07-May-2020 05:36:10.021,0.7053301334381104,6502,71997812,23232,-0.7052607536315918,0.05126906931400299,-0.0498870387673378,71997828 07-May-2020 05:36:11.021,0.7053335905075073,6502,71997812,23232,-0.7052608728408813,0.05124479532241821,-0.04986067861318588,71997829 07-May-2020 05:36:12.021,0.7053301334381104,6502,71997812,23232,-0.7052676677703857,0.05122171342372894,-0.049839191138744354,71997830 07-May-2020 05:36:13.021,0.705331563949585,6502,71997812,23232,-0.7052696943283081,0.0511995330452919,-0.049812428653240204,71997831 07-May-2020 05:36:14.021,0.7053370475769043,6502,71997812,23232,-0.7052680253982544,0.05117318034172058,-0.04978565871715546,71997832 07-May-2020 05:36:15.021,0.705341100692749,6502,71997812,23232,-0.7052677869796753,0.05113951861858368,-0.04976186901330948,71997833 07-May-2020 05:36:16.021,0.70534348487854,6502,71997812,23232,-0.7052688598632812,0.051116250455379486,-0.049736879765987396,71997834 07-May-2020 05:36:17.021,0.705345630645752,6502,71997812,23232,-0.7052702903747559,0.05109461396932602,-0.04971178621053696,71997835 07-May-2020 05:36:18.021,0.7053475379943848,6502,71997812,23232,-0.7052724361419678,0.05105942487716675,-0.049688227474689484,71997836 07-May-2020 05:36:19.021,0.705349326133728,6502,71997812,23232,-0.7052739858627319,0.05103861540555954,-0.049664728343486786,71997837 07-May-2020 05:36:20.021,0.7053511142730713,6502,71997812,23232,-0.7052760124206543,0.051012806594371796,-0.04963131248950958,71997838 07-May-2020 05:36:21.021,0.7053502798080444,6502,71997812,23232,-0.7052803039550781,0.050987258553504944,-0.049608685076236725,71997839 07-May-2020 05:36:22.021,0.7053524255752563,6502,71997812,23232,-0.7052820920944214,0.05096128582954407,-0.049582578241825104,71997840 07-May-2020 05:36:23.021,0.7053540945053101,6502,71997812,23232,-0.7052842378616333,0.050939030945301056,-0.04955071955919266,71997841 07-May-2020 05:36:24.021,0.7053543329238892,6502,71997812,23232,-0.7052870988845825,0.050916023552417755,-0.049525365233421326,71997842 07-May-2020 05:36:25.021,0.7053529024124146,6502,71997844,23232,-0.7052922248840332,0.050885193049907684,-0.04950498789548874,71997843 07-May-2020 05:36:26.021,0.7053587436676025,6502,71997844,23232,-0.7052903175354004,0.050860509276390076,-0.04947686940431595,71997844 07-May-2020 05:36:27.021,0.705361008644104,6502,71997844,23232,-0.7052911520004272,0.05083838850259781,-0.04945281147956848,71997845 07-May-2020 05:36:28.021,0.7053630352020264,6502,71997844,23232,-0.7052932977676392,0.05080635845661163,-0.04942858964204788,71997846 07-May-2020 05:36:29.021,0.7053664922714233,6502,71997844,23232,-0.7052934169769287,0.0507831797003746,-0.04940709471702576,71997847 07-May-2020 05:36:30.021,0.7053707838058472,6502,71997844,23232,-0.7052932977676392,0.050755806267261505,-0.04937654733657837,71997848 07-May-2020 05:36:31.021,0.7053705453872681,6534,71997844,23232,-0.7052966356277466,0.05072769522666931,-0.04935333877801895,71997849 07-May-2020 05:36:32.021,0.7053713798522949,6534,71997844,23232,-0.7052993774414062,0.05070320516824722,-0.04932789504528046,71997850 07-May-2020 05:36:33.021,0.7053734064102173,6534,71997844,23232,-0.7053012847900391,0.050678759813308716,-0.04929904639720917,71997851 07-May-2020 05:36:34.021,0.7053724527359009,6534,71997844,23232,-0.7053056955337524,0.05065499246120453,-0.049274273216724396,71997852 07-May-2020 05:36:35.021,0.7053724527359009,6534,71997844,23232,-0.7053090333938599,0.05063217878341675,-0.04924893379211426,71997853 07-May-2020 05:36:36.021,0.7053737640380859,6534,71997844,23232,-0.7053110599517822,0.05061323940753937,-0.04922192543745041,71997854 07-May-2020 05:36:37.021,0.7053765058517456,6534,71997844,23232,-0.7053121328353882,0.05058258771896362,-0.049198441207408905,71997855 07-May-2020 05:36:38.021,0.7053803205490112,6534,71997844,23232,-0.7053124904632568,0.05054724961519241,-0.04917420446872711,71997856 07-May-2020 05:36:39.021,0.7053844928741455,6534,71997844,23232,-0.7053120136260986,0.05053536593914032,-0.049137093126773834,71997857 07-May-2020 05:36:40.021,0.7053841352462769,6534,71997844,23232,-0.7053161859512329,0.050495654344558716,-0.04912059009075165,71997858 07-May-2020 05:36:41.021,0.7053879499435425,6534,71997844,23232,-0.7053158283233643,0.05046522617340088,-0.049102045595645905,71997859 07-May-2020 05:36:42.021,0.705394983291626,6534,71997844,23232,-0.7053127288818359,0.050451718270778656,-0.049062080681324005,71997860 07-May-2020 05:36:43.021,0.7053916454315186,6534,71997844,23232,-0.7053192853927612,0.05042259395122528,-0.04904257506132126,71997861 07-May-2020 05:36:44.021,0.7053894996643066,6534,71997844,23232,-0.7053248882293701,0.05039427429437637,-0.049023546278476715,71997862 07-May-2020 05:36:45.021,0.705394983291626,6534,71997844,23232,-0.7053232192993164,0.05037520080804825,-0.048987843096256256,71997863 07-May-2020 05:36:46.021,0.7053976058959961,6534,71997844,23232,-0.7053245306015015,0.050347790122032166,-0.048959217965602875,71997864 07-May-2020 05:36:47.021,0.70539391040802,6534,71997844,23232,-0.705331563949585,0.050317443907260895,-0.04894282668828964,71997865 07-May-2020 05:36:48.021,0.7053956985473633,6534,71997844,23232,-0.7053335905075073,0.050296247005462646,-0.04891198128461838,71997866 07-May-2020 05:36:49.021,0.7053990364074707,6534,71997844,23232,-0.705333948135376,0.050271324813365936,-0.0488855317234993,71997867 07-May-2020 05:36:50.021,0.7053998708724976,6534,71997844,23232,-0.7053369283676147,0.05023430287837982,-0.04886694997549057,71997868 07-May-2020 05:36:51.021,0.7054020166397095,6534,71997844,23232,-0.7053377628326416,0.05021423101425171,-0.048839591443538666,71997869 07-May-2020 05:36:52.021,0.7054072618484497,6534,71997844,23232,-0.7053365707397461,0.05019252747297287,-0.048810288310050964,71997870 07-May-2020 05:36:53.021,0.7054097652435303,6534,71997844,23232,-0.7053375244140625,0.0501568466424942,-0.0487925261259079,71997871 07-May-2020 05:36:54.021,0.7054125070571899,6534,71997844,23232,-0.7053385972976685,0.05013296753168106,-0.04876392334699631,71997872 07-May-2020 05:36:55.021,0.7054135799407959,6534,71997844,23232,-0.7053406238555908,0.05011449009180069,-0.04873356968164444,71997873 07-May-2020 05:36:56.021,0.7054140567779541,6534,71997844,23232,-0.7053438425064087,0.05008470267057419,-0.04871132969856262,71997874 07-May-2020 05:36:57.021,0.7054136991500854,6534,71997876,23232,-0.7053477764129639,0.05006247013807297,-0.0486871600151062,71997875 07-May-2020 05:36:58.021,0.705417275428772,6534,71997876,23232,-0.7053481340408325,0.0500359833240509,-0.04865342378616333,71997876 07-May-2020 05:36:59.021,0.7054150104522705,6534,71997876,23232,-0.7053537368774414,0.05001182109117508,-0.04862967133522034,71997877 07-May-2020 05:37:00.021,0.7054163217544556,6534,71997876,23232,-0.7053560018539429,0.04998073726892471,-0.04860888421535492,71997878 07-May-2020 05:37:01.021,0.7054208517074585,6534,71997876,23232,-0.705355167388916,0.04995814710855484,-0.04857723414897919,71997879 07-May-2020 05:37:02.021,0.7054237127304077,6534,71997876,23232,-0.7053558826446533,0.04993317276239395,-0.04855313152074814,71997880 07-May-2020 05:37:03.021,0.7054233551025391,6566,71997876,23232,-0.705359935760498,0.049901314079761505,-0.04853273928165436,71997881 07-May-2020 05:37:04.021,0.7054272890090942,6566,71997876,23232,-0.7053595781326294,0.04987553507089615,-0.048506543040275574,71997882 07-May-2020 05:37:05.021,0.7054311037063599,6566,71997876,23232,-0.7053592205047607,0.04985456168651581,-0.048480235040187836,71997883 07-May-2020 05:37:06.021,0.7054312229156494,6566,71997876,23232,-0.7053626775741577,0.049825519323349,-0.04845750331878662,71997884 07-May-2020 05:37:07.021,0.7054325342178345,6566,71997876,23232,-0.7053648233413696,0.04980252683162689,-0.04843059927225113,71997885 07-May-2020 05:37:08.021,0.7054345607757568,6566,71997876,23232,-0.7053661346435547,0.04978200048208237,-0.04840444028377533,71997886 07-May-2020 05:37:09.021,0.7054352760314941,6566,71997876,23232,-0.705369234085083,0.049755245447158813,-0.048376284539699554,71997887 07-May-2020 05:37:10.021,0.70543372631073,6566,71997876,23232,-0.7053744792938232,0.049725331366062164,-0.048350170254707336,71997888 07-May-2020 05:37:11.021,0.7054369449615479,6566,71997876,23232,-0.7053749561309814,0.049703195691108704,-0.04832100868225098,71997889 07-May-2020 05:37:12.021,0.705438494682312,6566,71997876,23232,-0.7053778171539307,0.0496702715754509,-0.04829452186822891,71997890 07-May-2020 05:37:13.021,0.7054421901702881,6566,71997876,23232,-0.7053773403167725,0.049641259014606476,-0.04827258735895157,71997891 07-May-2020 05:37:14.021,0.7054448127746582,6566,71997876,23232,-0.7053780555725098,0.04961974918842316,-0.048243410885334015,71997892 07-May-2020 05:37:15.021,0.7054460048675537,6566,71997876,23232,-0.7053803205490112,0.04959290474653244,-0.04822457581758499,71997893 07-May-2020 05:37:16.021,0.7054497003555298,6566,71997876,23232,-0.7053804397583008,0.04955831170082092,-0.04820455610752106,71997894 07-May-2020 05:37:17.021,0.7054545879364014,6566,71997876,23232,-0.7053782939910889,0.04955039918422699,-0.04816947877407074,71997895 07-May-2020 05:37:18.021,0.7054523229598999,6566,71997876,23232,-0.705384373664856,0.04951925575733185,-0.04814848303794861,71997896 07-May-2020 05:37:19.021,0.7054500579833984,6566,71997876,23232,-0.705390214920044,0.049489833414554596,-0.048128560185432434,71997897 07-May-2020 05:37:20.021,0.7054555416107178,6566,71997876,23232,-0.7053877115249634,0.049478679895401,-0.048089832067489624,71997898 07-May-2020 05:37:21.021,0.7054547071456909,6566,71997876,23232,-0.7053923606872559,0.04944876581430435,-0.04806509613990784,71997899 07-May-2020 05:37:22.021,0.7054527997970581,6566,71997876,23232,-0.7053978443145752,0.04941590130329132,-0.0480470210313797,71997900 07-May-2020 05:37:23.021,0.7054593563079834,6566,71997876,23232,-0.7053952217102051,0.04939623177051544,-0.04800985008478165,71997901 07-May-2020 05:37:24.021,0.7054628133773804,6566,71997876,23232,-0.7053955793380737,0.0493665486574173,-0.04798349738121033,71997902 07-May-2020 05:37:25.021,0.7054619789123535,6566,71997876,23232,-0.7053999900817871,0.04933159798383713,-0.04796576499938965,71997903 07-May-2020 05:37:26.021,0.7054649591445923,6566,71997876,23232,-0.7054005861282349,0.04931236058473587,-0.047934167087078094,71997904 07-May-2020 05:37:27.021,0.7054722309112549,6566,71997876,23232,-0.705396294593811,0.049289770424366,-0.047910384833812714,71997905 07-May-2020 05:37:28.021,0.7054696083068848,6566,71997876,23232,-0.7054023742675781,0.04925791174173355,-0.04789707809686661,71997906 07-May-2020 05:37:29.021,0.7054708003997803,6566,71997908,23232,-0.70540452003479,0.04923619329929352,-0.04786922037601471,71997907 07-May-2020 05:37:30.021,0.7054758071899414,6566,71997908,23232,-0.7054027318954468,0.04922177642583847,-0.04783737659454346,71997908 07-May-2020 05:37:31.021,0.7054731845855713,6566,71997908,23232,-0.705409049987793,0.04918815940618515,-0.047817736864089966,71997909 07-May-2020 05:37:32.021,0.7054717540740967,6566,71997908,23232,-0.7054139375686646,0.049162156879901886,-0.047792837023735046,71997910 07-May-2020 05:37:33.021,0.7054758071899414,6566,71997908,23232,-0.705413818359375,0.04914344847202301,-0.04775489866733551,71997911 07-May-2020 05:37:34.021,0.7054762840270996,6566,71997908,23232,-0.7054171562194824,0.04911164194345474,-0.04772982746362686,71997912 07-May-2020 05:37:35.021,0.7054766416549683,6598,71997908,23232,-0.7054201364517212,0.049079231917858124,-0.04771152138710022,71997913 07-May-2020 05:37:36.021,0.7054823637008667,6598,71997908,23232,-0.7054181098937988,0.049060650169849396,-0.047676943242549896,71997914 07-May-2020 05:37:37.021,0.705485463142395,6598,71997908,23232,-0.7054183483123779,0.049035847187042236,-0.04765375703573227,71997915 07-May-2020 05:37:38.021,0.7054855823516846,6598,71997908,23232,-0.7054215669631958,0.04900350421667099,-0.04763668030500412,71997916 07-May-2020 05:37:39.021,0.7054920196533203,6598,71997908,23232,-0.7054189443588257,0.04897979646921158,-0.04760509729385376,71997917 07-May-2020 05:37:40.021,0.7054942846298218,6598,71997908,23232,-0.7054200172424316,0.04896126687526703,-0.04757929593324661,71997918 07-May-2020 05:37:41.021,0.7054927349090576,6598,71997908,23232,-0.7054250240325928,0.04892731457948685,-0.04755989462137222,71997919 07-May-2020 05:37:42.021,0.7054941654205322,6598,71997908,23232,-0.7054269313812256,0.048906438052654266,-0.047530993819236755,71997920 07-May-2020 05:37:43.021,0.7054976224899292,6598,71997908,23232,-0.7054272890090942,0.04888671636581421,-0.04749806970357895,71997921 07-May-2020 05:37:44.021,0.7054949998855591,6598,71997908,23232,-0.7054336071014404,0.048854224383831024,-0.04747689515352249,71997922 07-May-2020 05:37:45.021,0.7054967880249023,6598,71997908,23232,-0.7054352760314941,0.04883015155792236,-0.04745148867368698,71997923 07-May-2020 05:37:46.021,0.7055015563964844,6598,71997908,23232,-0.7054339647293091,0.04880881309509277,-0.0474211648106575,71997924 07-May-2020 05:37:47.021,0.7055021524429321,6598,71997908,23232,-0.705437183380127,0.048776283860206604,-0.04739844799041748,71997925 07-May-2020 05:37:48.021,0.7055025100708008,6598,71997908,23232,-0.7054399251937866,0.0487496480345726,-0.04737614095211029,71997926 07-May-2020 05:37:49.021,0.705507755279541,6598,71997908,23232,-0.7054386138916016,0.0487239807844162,-0.04734919220209122,71997927 07-May-2020 05:37:50.021,0.7055103778839111,6598,71997908,23232,-0.7054388523101807,0.048705942928791046,-0.047321029007434845,71997928 07-May-2020 05:37:51.021,0.7055096626281738,6598,71997908,23232,-0.7054436206817627,0.04866644740104675,-0.04730164259672165,71997929 07-May-2020 05:37:52.021,0.7055151462554932,6598,71997908,23232,-0.7054412364959717,0.04864443838596344,-0.04727461189031601,71997930 07-May-2020 05:37:53.021,0.7055160999298096,6598,71997908,23232,-0.7054433822631836,0.04863140732049942,-0.04724150896072388,71997931 07-May-2020 05:37:54.021,0.7055139541625977,6598,71997908,23232,-0.7054495811462402,0.04859481751918793,-0.0472208708524704,71997932 07-May-2020 05:37:55.021,0.7055158615112305,6598,71997908,23232,-0.7054507732391357,0.04857344925403595,-0.04719588905572891,71997933 07-May-2020 05:37:56.021,0.7055191993713379,6598,71997908,23232,-0.7054508924484253,0.04855653643608093,-0.04716057330369949,71997934 07-May-2020 05:37:57.021,0.7055182456970215,6598,71997908,23232,-0.7054558992385864,0.048522308468818665,-0.047138117253780365,71997935 07-May-2020 05:37:58.021,0.7055201530456543,6598,71997908,23232,-0.7054575681686401,0.04849381744861603,-0.047116056084632874,71997936 07-May-2020 05:37:59.021,0.7055236101150513,6598,71997908,23232,-0.7054575681686401,0.048473067581653595,-0.047085002064704895,71997937 07-May-2020 05:38:00.021,0.7055261135101318,6598,71997908,23232,-0.7054585218429565,0.04844529181718826,-0.04706176370382309,71997938 07-May-2020 05:38:01.021,0.705528974533081,6598,71997940,23232,-0.7054592370986938,0.048412010073661804,-0.047040924429893494,71997939 07-May-2020 05:38:02.021,0.7055325508117676,6598,71997940,23232,-0.7054591178894043,0.04839137941598892,-0.0470123291015625,71997940 07-May-2020 05:38:03.021,0.7055342197418213,6598,71997940,23232,-0.705460786819458,0.048365890979766846,-0.046990662813186646,71997941 07-May-2020 05:38:04.021,0.7055343389511108,6598,71997940,23232,-0.7054638862609863,0.0483381524682045,-0.04696490615606308,71997942 07-May-2020 05:38:05.021,0.7055371999740601,6598,71997940,23232,-0.705464243888855,0.04831917583942413,-0.0469372421503067,71997943 07-May-2020 05:38:06.021,0.7055364847183228,6598,71997940,23232,-0.7054686546325684,0.04829300940036774,-0.04690960794687271,71997944 07-May-2020 05:38:07.021,0.7055386304855347,6630,71997940,23232,-0.7054705619812012,0.048262082040309906,-0.04688122868537903,71997945 07-May-2020 05:38:08.021,0.7055394649505615,6630,71997940,23232,-0.7054723501205444,0.0482463613152504,-0.046856820583343506,71997946 07-May-2020 05:38:09.021,0.7055411338806152,6630,71997940,23232,-0.7054744958877563,0.048218756914138794,-0.04682892560958862,71997947 07-May-2020 05:38:10.021,0.7055414915084839,6630,71997940,23232,-0.7054773569107056,0.04819231480360031,-0.04680822789669037,71997948 07-May-2020 05:38:11.021,0.7055456638336182,6630,71997940,23232,-0.7054768800735474,0.048163093626499176,-0.046780116856098175,71997949 07-May-2020 05:38:12.021,0.7055503129959106,6630,71997940,23232,-0.7054756879806519,0.04813843220472336,-0.046752892434597015,71997950 07-May-2020 05:38:13.021,0.7055529356002808,6630,71997940,23232,-0.7054768800735474,0.04810677468776703,-0.04673009365797043,71997951 07-May-2020 05:38:14.021,0.705554723739624,6630,71997940,23232,-0.7054791450500488,0.04808171093463898,-0.04669792950153351,71997952 07-May-2020 05:38:15.021,0.70555579662323,6630,71997940,23232,-0.7054812908172607,0.048058003187179565,-0.04667395353317261,71997953 07-May-2020 05:38:16.021,0.7055561542510986,6630,71997940,23232,-0.7054837942123413,0.04803343117237091,-0.04665007442235947,71997954 07-May-2020 05:38:17.021,0.7055575847625732,6630,71997940,23232,-0.7054859399795532,0.048005737364292145,-0.04662606865167618,71997955 07-May-2020 05:38:18.021,0.7055575847625732,6630,71997940,23232,-0.7054893970489502,0.047984182834625244,-0.046596914529800415,71997956 07-May-2020 05:38:19.021,0.7055583000183105,6630,71997940,23232,-0.7054919004440308,0.04795995354652405,-0.046572886407375336,71997957 07-May-2020 05:38:20.021,0.7055610418319702,6630,71997940,23232,-0.7054922580718994,0.047935545444488525,-0.046546176075935364,71997958 07-May-2020 05:38:21.021,0.7055628299713135,6630,71997940,23232,-0.7054945230484009,0.04790809005498886,-0.046514689922332764,71997959 07-May-2020 05:38:22.021,0.7055642604827881,6630,71997940,23232,-0.7054961919784546,0.047880321741104126,-0.046493373811244965,71997960 07-May-2020 05:38:23.021,0.7055647373199463,6630,71997940,23232,-0.7054986953735352,0.047856882214546204,-0.04647241532802582,71997961 07-May-2020 05:38:24.021,0.7055706977844238,6630,71997940,23232,-0.7054966688156128,0.04782889038324356,-0.04644407331943512,71997962 07-May-2020 05:38:25.021,0.705574631690979,6630,71997940,23232,-0.7054959535598755,0.04780362546443939,-0.04642060399055481,71997963 07-May-2020 05:38:26.021,0.7055736780166626,6630,71997940,23232,-0.7055004835128784,0.04777295142412186,-0.0463973730802536,71997964 07-May-2020 05:38:27.021,0.70557701587677,6630,71997940,23232,-0.7055008411407471,0.047748349606990814,-0.046366311609745026,71997965 07-May-2020 05:38:28.021,0.7055803537368774,6630,71997940,23232,-0.7055010795593262,0.0477183535695076,-0.04634339362382889,71997966 07-May-2020 05:38:29.021,0.7055796384811401,6630,71997940,23232,-0.7055047750473022,0.04770051687955856,-0.04631295055150986,71997967 07-May-2020 05:38:30.021,0.7055801153182983,6630,71997940,23232,-0.7055085897445679,0.04766788333654404,-0.04628601670265198,71997968 07-May-2020 05:38:31.021,0.7055797576904297,6630,71997940,23232,-0.7055118083953857,0.04764861613512039,-0.04625820368528366,71997969 07-May-2020 05:38:32.021,0.7055830955505371,6630,71997940,23232,-0.7055116891860962,0.047629356384277344,-0.04622955620288849,71997970 07-May-2020 05:38:33.021,0.7055827379226685,6630,71997972,23225,-0.7055158615112305,0.04759807884693146,-0.046208105981349945,71997971 07-May-2020 05:38:34.021,0.7055836915969849,6630,71997972,23225,-0.7055177688598633,0.047572217881679535,-0.046188123524188995,71997972 07-May-2020 05:38:35.021,0.7055889368057251,6630,71997972,23225,-0.7055162191390991,0.04754894971847534,-0.0461566224694252,71997973 07-May-2020 05:38:36.021,0.7055922746658325,6630,71997972,23225,-0.7055160999298096,0.04751979559659958,-0.046137236058712006,71997974 07-May-2020 05:38:37.021,0.7055951356887817,6630,71997972,23225,-0.7055169343948364,0.04748985171318054,-0.046114325523376465,71997975 07-May-2020 05:38:38.021,0.7055954933166504,6630,71997972,23225,-0.7055199146270752,0.04746421426534653,-0.04608467221260071,71997976 07-May-2020 05:38:39.021,0.7055988311767578,6662,71997972,23225,-0.7055203914642334,0.04743855446577072,-0.04605790972709656,71997977 07-May-2020 05:38:40.021,0.7056015729904175,6662,71997972,23225,-0.7055209875106812,0.04741220921278,-0.0460318997502327,71997978 07-May-2020 05:38:41.021,0.7056005001068115,6662,71997972,23225,-0.7055253982543945,0.04738608002662659,-0.046002909541130066,71997979 07-May-2020 05:38:42.021,0.7055997848510742,6662,71997972,23225,-0.7055299282073975,0.047362878918647766,-0.04597253352403641,71997980 07-May-2020 05:38:43.021,0.7056002616882324,6662,71997972,23225,-0.7055327892303467,0.04733937233686447,-0.045945972204208374,71997981 07-May-2020 05:38:44.021,0.7056039571762085,6662,71997972,23225,-0.7055325508117676,0.047313228249549866,-0.04591970890760422,71997982 07-May-2020 05:38:45.021,0.705602765083313,6662,71997972,23225,-0.7055371999740601,0.04729034751653671,-0.04589514434337616,71997983 07-May-2020 05:38:46.021,0.705605149269104,6662,71997972,23225,-0.7055377960205078,0.04726327955722809,-0.04587288945913315,71997984 07-May-2020 05:38:47.021,0.7056094408035278,6662,71997972,23225,-0.7055360078811646,0.047243632376194,-0.045855335891246796,71997985 07-May-2020 05:38:48.021,0.7056130170822144,6662,71997972,23225,-0.7055357694625854,0.047214753925800323,-0.045833051204681396,71997986 07-May-2020 05:38:49.021,0.7056152820587158,6662,71997972,23225,-0.7055371999740601,0.04718597233295441,-0.04580724984407425,71997987 07-May-2020 05:38:50.021,0.7056173086166382,6662,71997972,23225,-0.7055391073226929,0.047157786786556244,-0.04577771574258804,71997988 07-May-2020 05:38:51.021,0.7056206464767456,6662,71997972,23225,-0.7055397033691406,0.04712557792663574,-0.04574648290872574,71997989 07-May-2020 05:38:52.021,0.7056219577789307,6662,71997972,23225,-0.7055418491363525,0.04709961265325546,-0.045723266899585724,71997990 07-May-2020 05:38:53.021,0.7056206464767456,6662,71997972,23225,-0.7055466175079346,0.04707573354244232,-0.045693740248680115,71997991 07-May-2020 05:38:54.021,0.7056193351745605,6662,71997972,23225,-0.705551266670227,0.04705217480659485,-0.04566630721092224,71997992 07-May-2020 05:38:55.021,0.705622673034668,6662,71997972,23225,-0.7055507898330688,0.0470300018787384,-0.04563990980386734,71997993 07-May-2020 05:38:56.021,0.7056241035461426,6662,71997972,23225,-0.7055525779724121,0.04700407385826111,-0.04561597853899002,71997994 07-May-2020 05:38:57.021,0.7056244611740112,6662,71997972,23225,-0.7055555582046509,0.04698172211647034,-0.0455896258354187,71997995 07-May-2020 05:38:58.021,0.705626368522644,6662,71997972,23225,-0.705557107925415,0.046958133578300476,-0.04556277394294739,71997996 07-May-2020 05:38:59.021,0.7056314945220947,6662,71997972,23225,-0.7055548429489136,0.046929098665714264,-0.04554516077041626,71997997 07-May-2020 05:39:00.021,0.705635666847229,6662,71997972,23225,-0.7055544853210449,0.04690147936344147,-0.04552052170038223,71997998 07-May-2020 05:39:01.021,0.7056361436843872,6662,71997972,23225,-0.7055572271347046,0.046873316168785095,-0.045495741069316864,71997999 07-May-2020 05:39:02.021,0.7056382894515991,6662,71997972,23225,-0.7055586576461792,0.04684358090162277,-0.0454692542552948,71998000 07-May-2020 05:39:03.021,0.7056410312652588,6662,71997972,23225,-0.7055591344833374,0.04682032763957977,-0.0454457625746727,71998001 07-May-2020 05:39:04.021,0.705642819404602,6662,71997972,23225,-0.7055613994598389,0.04679211974143982,-0.04541541635990143,71998002 07-May-2020 05:39:05.021,0.7056399583816528,6662,71998004,23232,-0.7055672407150269,0.0467628538608551,-0.04539302736520767,71998003 07-May-2020 05:39:06.021,0.7056403160095215,6662,71998004,23232,-0.7055702209472656,0.04674914479255676,-0.0453549399971962,71998004 07-May-2020 05:39:07.021,0.7056418657302856,6662,71998004,23232,-0.7055723667144775,0.0467190146446228,-0.04533243924379349,71998005 07-May-2020 05:39:08.021,0.7056430578231812,6662,71998004,23232,-0.7055740356445312,0.046693310141563416,-0.045312948524951935,71998006 07-May-2020 05:39:09.021,0.7056452035903931,6662,71998004,23232,-0.7055752277374268,0.046675436198711395,-0.04527945816516876,71998007 07-May-2020 05:39:10.021,0.7056466341018677,6662,71998004,23232,-0.7055768966674805,0.046649664640426636,-0.0452553927898407,71998008 07-May-2020 05:39:11.021,0.7056523561477661,6694,71998004,23232,-0.705574631690979,0.046618081629276276,-0.04523579776287079,71998009 07-May-2020 05:39:12.021,0.7056571245193481,6694,71998004,23232,-0.7055740356445312,0.046587273478507996,-0.04520462453365326,71998010 07-May-2020 05:39:13.021,0.7056587934494019,6694,71998004,23232,-0.7055752277374268,0.0465625524520874,-0.04518536478281021,71998011 07-May-2020 05:39:14.021,0.705657958984375,6694,71998004,23232,-0.7055791616439819,0.046536631882190704,-0.04516265541315079,71998012 07-May-2020 05:39:15.021,0.7056629657745361,6694,71998004,23232,-0.705578088760376,0.046508029103279114,-0.045134395360946655,71998013 07-May-2020 05:39:16.021,0.7056630849838257,6694,71998004,23232,-0.7055808305740356,0.04648825526237488,-0.04511062800884247,71998014 07-May-2020 05:39:17.021,0.7056608200073242,6694,71998004,23232,-0.7055860757827759,0.04646376520395279,-0.04508228600025177,71998015 07-May-2020 05:39:18.021,0.7056593894958496,6694,71998004,23232,-0.705591082572937,0.046438492834568024,-0.045055851340293884,71998016 07-May-2020 05:39:19.021,0.7056628465652466,6694,71998004,23232,-0.7055909633636475,0.04641455411911011,-0.04502797871828079,71998017 07-May-2020 05:39:20.021,0.7056642770767212,6694,71998004,23232,-0.7055925130844116,0.046394363045692444,-0.04500134289264679,71998018 07-May-2020 05:39:21.021,0.7056655883789062,6694,71998004,23232,-0.7055946588516235,0.0463668629527092,-0.04497798532247543,71998019 07-May-2020 05:39:22.021,0.7056671380996704,6694,71998004,23232,-0.7055965662002563,0.046335890889167786,-0.04495077580213547,71998020 07-May-2020 05:39:23.021,0.7056734561920166,6694,71998004,23232,-0.7055935859680176,0.04630851745605469,-0.04492688179016113,71998021 07-May-2020 05:39:24.021,0.7056746482849121,6694,71998004,23232,-0.7055954933166504,0.04628119617700577,-0.0449039563536644,71998022 07-May-2020 05:39:25.021,0.7056752443313599,6694,71998004,23232,-0.7055984735488892,0.04625087231397629,-0.044880203902721405,71998023 07-May-2020 05:39:26.021,0.7056803703308105,6694,71998004,23232,-0.7055964469909668,0.04622872918844223,-0.04485316574573517,71998024 07-May-2020 05:39:27.021,0.7056831121444702,6694,71998004,23232,-0.7055972814559937,0.046203985810279846,-0.04482358694076538,71998025 07-May-2020 05:39:28.021,0.705681324005127,6694,71998004,23232,-0.7056020498275757,0.04617629200220108,-0.04480347782373428,71998026 07-May-2020 05:39:29.021,0.705681324005127,6694,71998004,23232,-0.7056049108505249,0.046161457896232605,-0.0447755828499794,71998027 07-May-2020 05:39:30.021,0.7056840658187866,6694,71998004,23232,-0.7056061029434204,0.04613645374774933,-0.04474253952503204,71998028 07-May-2020 05:39:31.021,0.7056818008422852,6694,71998004,23232,-0.7056117057800293,0.046106912195682526,-0.04472080618143082,71998029 07-May-2020 05:39:32.021,0.7056821584701538,6694,71998004,23232,-0.7056145668029785,0.0460813045501709,-0.04469454288482666,71998030 07-May-2020 05:39:33.021,0.7056866884231567,6694,71998004,23232,-0.7056138515472412,0.04605540633201599,-0.04466209560632706,71998031 07-May-2020 05:39:34.021,0.7056893110275269,6694,71998004,23232,-0.7056143283843994,0.04602506011724472,-0.044643811881542206,71998032 07-May-2020 05:39:35.021,0.7056915760040283,6694,71998004,23232,-0.7056151628494263,0.045993052423000336,-0.04462306201457977,71998033 07-May-2020 05:39:36.021,0.7056957483291626,6694,71998004,23232,-0.7056143283843994,0.04597563296556473,-0.04459300637245178,71998034 07-May-2020 05:39:37.021,0.7056970596313477,6694,71998036,23232,-0.7056165933609009,0.04594508558511734,-0.04456937313079834,71998035 07-May-2020 05:39:38.021,0.7056999206542969,6694,71998036,23232,-0.7056173086166382,0.04591089487075806,-0.044549666345119476,71998036 07-May-2020 05:39:39.021,0.7057033777236938,6694,71998036,23232,-0.7056164741516113,0.04590313881635666,-0.04451437294483185,71998037 07-May-2020 05:39:40.021,0.7057007551193237,6694,71998036,23232,-0.7056227922439575,0.04587247222661972,-0.044488705694675446,71998038 07-May-2020 05:39:41.021,0.7057000398635864,6694,71998036,23232,-0.705626368522644,0.04584389179944992,-0.04446764290332794,71998039 07-May-2020 05:39:42.021,0.7057055234909058,6694,71998036,23232,-0.705623984336853,0.04582974314689636,-0.044433578848838806,71998040 07-May-2020 05:39:43.021,0.7057057619094849,6726,71998036,23232,-0.7056275606155396,0.04580166935920715,-0.04440551996231079,71998041 07-May-2020 05:39:44.021,0.7057011127471924,6726,71998036,23232,-0.7056351900100708,0.04576614499092102,-0.04439106583595276,71998042 07-May-2020 05:39:45.021,0.7057067155838013,6726,71998036,23232,-0.7056331634521484,0.04574362933635712,-0.04435817897319794,71998043 07-May-2020 05:39:46.021,0.7057135105133057,6726,71998036,23232,-0.7056295871734619,0.045724280178546906,-0.044330328702926636,71998044 07-May-2020 05:39:47.021,0.7057111263275146,6726,71998036,23232,-0.7056353092193604,0.045684829354286194,-0.04431769251823425,71998045 07-May-2020 05:39:48.021,0.7057132720947266,6726,71998036,23232,-0.7056368589401245,0.04565613716840744,-0.044289447367191315,71998046 07-May-2020 05:39:49.021,0.7057206630706787,6726,71998036,23232,-0.7056323289871216,0.04564342647790909,-0.04425791651010513,71998047 07-May-2020 05:39:50.021,0.7057214975357056,6726,71998036,23232,-0.705634355545044,0.04561252146959305,-0.044239118695259094,71998048 07-May-2020 05:39:51.021,0.7057195901870728,6726,71998036,23232,-0.7056399583816528,0.045584239065647125,-0.04421442002058029,71998049 07-May-2020 05:39:52.021,0.7057214975357056,6726,71998036,23232,-0.7056410312652588,0.04556969553232193,-0.044180408120155334,71998050 07-May-2020 05:39:53.021,0.7057229280471802,6726,71998036,23232,-0.7056429386138916,0.045545682311058044,-0.04415135085582733,71998051 07-May-2020 05:39:54.021,0.7057206630706787,6726,71998036,23232,-0.7056483030319214,0.04551152139902115,-0.04413112998008728,71998052 07-May-2020 05:39:55.021,0.705722451210022,6726,71998036,23232,-0.7056498527526855,0.0454939603805542,-0.0440986230969429,71998053 07-May-2020 05:39:56.021,0.7057257890701294,6726,71998036,23232,-0.7056504487991333,0.045467451214790344,-0.04406847804784775,71998054 07-May-2020 05:39:57.021,0.7057266235351562,6726,71998036,23232,-0.7056527137756348,0.04543615132570267,-0.04405428469181061,71998055 07-May-2020 05:39:58.021,0.7057307958602905,6726,71998036,23232,-0.7056515216827393,0.045409560203552246,-0.04402878135442734,71998056 07-May-2020 05:39:59.021,0.7057360410690308,6726,71998036,23232,-0.7056493759155273,0.0453876256942749,-0.04400109499692917,71998057 07-May-2020 05:40:00.021,0.7057352066040039,6726,71998036,23232,-0.7056533098220825,0.0453551784157753,-0.04398324340581894,71998058 07-May-2020 05:40:01.021,0.7057384252548218,6726,71998036,23232,-0.7056537866592407,0.04532594978809357,-0.04395747184753418,71998059 07-May-2020 05:40:02.021,0.7057414054870605,6726,71998036,23232,-0.7056536674499512,0.04530809819698334,-0.04392712563276291,71998060 07-May-2020 05:40:03.021,0.7057381868362427,6726,71998036,23232,-0.7056601047515869,0.04528132081031799,-0.043899424374103546,71998061 07-May-2020 05:40:04.021,0.7057387828826904,6726,71998036,23232,-0.7056630849838257,0.04525525122880936,-0.0438714399933815,71998062 07-May-2020 05:40:05.021,0.7057397365570068,6726,71998036,23232,-0.705664873123169,0.04523533582687378,-0.04384538531303406,71998063 07-May-2020 05:40:06.021,0.7057409286499023,6726,71998036,23232,-0.7056674957275391,0.04520615190267563,-0.043816350400447845,71998064 07-May-2020 05:40:07.021,0.7057400941848755,6726,71998036,23232,-0.7056714296340942,0.045182839035987854,-0.043793193995952606,71998065 07-May-2020 05:40:08.021,0.7057428359985352,6726,71998036,23232,-0.7056719064712524,0.04515793174505234,-0.0437648668885231,71998066 07-May-2020 05:40:09.021,0.7057477235794067,6726,71998068,23225,-0.7056702375411987,0.04512793570756912,-0.043742865324020386,71998067 07-May-2020 05:40:10.021,0.7057509422302246,6726,71998068,23225,-0.7056703567504883,0.045098818838596344,-0.04371929168701172,71998068 07-May-2020 05:40:11.021,0.7057545185089111,6726,71998068,23225,-0.7056701183319092,0.04507598280906677,-0.043692946434020996,71998069 07-May-2020 05:40:12.021,0.7057548761367798,6726,71998068,23225,-0.7056728601455688,0.04504815489053726,-0.043673790991306305,71998070 07-May-2020 05:40:13.021,0.7057591676712036,6726,71998068,23225,-0.7056717872619629,0.045020028948783875,-0.04364608973264694,71998071 07-May-2020 05:40:14.021,0.7057608366012573,6726,71998068,23225,-0.7056736946105957,0.044998712837696075,-0.043612755835056305,71998072 07-May-2020 05:40:15.021,0.705756425857544,6758,71998068,23225,-0.7056806087493896,0.04497358202934265,-0.0435919314622879,71998073 07-May-2020 05:40:16.021,0.7057552337646484,6758,71998068,23225,-0.7056853771209717,0.044947780668735504,-0.04356389492750168,71998074 07-May-2020 05:40:17.021,0.7057609558105469,6758,71998068,23225,-0.7056833505630493,0.04492103308439255,-0.04353267699480057,71998075 07-May-2020 05:40:18.021,0.705761194229126,6758,71998068,23225,-0.7056856155395508,0.0449085608124733,-0.04350421577692032,71998076 07-May-2020 05:40:19.021,0.7057573795318604,6758,71998068,23225,-0.7056933641433716,0.04486536234617233,-0.04348384588956833,71998077 07-May-2020 05:40:20.021,0.7057632207870483,6758,71998068,23225,-0.7056907415390015,0.044844403862953186,-0.04345913976430893,71998078 07-May-2020 05:40:21.021,0.7057697772979736,6758,71998068,23225,-0.7056870460510254,0.04482681304216385,-0.04342665523290634,71998079 07-May-2020 05:40:22.021,0.7057685852050781,6758,71998068,23225,-0.7056912183761597,0.044791191816329956,-0.043410345911979675,71998080 07-May-2020 05:40:23.021,0.7057704925537109,6758,71998068,23225,-0.7056924104690552,0.04476456344127655,-0.04339039325714111,71998081 07-May-2020 05:40:24.021,0.7057785987854004,6758,71998068,23225,-0.7056881189346313,0.0447409451007843,-0.04335187375545502,71998082 07-May-2020 05:40:25.021,0.7057778835296631,6758,71998068,23225,-0.7056915760040283,0.04471258819103241,-0.04333578795194626,71998083 07-May-2020 05:40:26.021,0.7057766914367676,6758,71998068,23225,-0.7056961059570312,0.044685207307338715,-0.04331280291080475,71998084 07-May-2020 05:40:27.021,0.7057777643203735,6758,71998068,23225,-0.7056983709335327,0.04466867446899414,-0.043274618685245514,71998085 07-May-2020 05:40:28.021,0.7057763338088989,6758,71998068,23225,-0.705702543258667,0.04464208334684372,-0.04325605928897858,71998086 07-May-2020 05:40:29.021,0.7057777643203735,6758,71998068,23225,-0.7057050466537476,0.04460810124874115,-0.043227970600128174,71998087 07-May-2020 05:40:30.021,0.7057799100875854,6758,71998068,23225,-0.7057058811187744,0.04459455609321594,-0.04319313168525696,71998088 07-May-2020 05:40:31.021,0.7057788372039795,6758,71998068,23225,-0.7057099342346191,0.04456697404384613,-0.04317386448383331,71998089 07-May-2020 05:40:32.021,0.7057818174362183,6758,71998068,23225,-0.7057106494903564,0.044526636600494385,-0.04315213859081268,71998090 07-May-2020 05:40:33.021,0.7057880163192749,6758,71998068,23225,-0.7057074308395386,0.04450974613428116,-0.04312057048082352,71998091 07-May-2020 05:40:34.021,0.7057919502258301,6758,71998068,23225,-0.7057067155838013,0.04448528587818146,-0.04309481382369995,71998092 07-May-2020 05:40:35.021,0.7057886123657227,6758,71998068,23225,-0.7057132720947266,0.044448621571063995,-0.043081529438495636,71998093 07-May-2020 05:40:36.021,0.7057936191558838,6758,71998068,23225,-0.7057112455368042,0.04442913085222244,-0.043053679168224335,71998094 07-May-2020 05:40:37.021,0.7057985067367554,6758,71998068,23225,-0.7057095766067505,0.04441244155168533,-0.043019384145736694,71998095 07-May-2020 05:40:38.021,0.7057932615280151,6758,71998068,23225,-0.7057178020477295,0.04437994211912155,-0.04300341010093689,71998096 07-May-2020 05:40:39.021,0.7057925462722778,6758,71998068,23225,-0.7057217359542847,0.04435506463050842,-0.04297618567943573,71998097 07-May-2020 05:40:40.021,0.705797553062439,6758,71998068,23225,-0.7057201862335205,0.04433770477771759,-0.04293489456176758,71998098 07-May-2020 05:40:41.021,0.7057970762252808,6758,71998100,23232,-0.7057238817214966,0.04430606961250305,-0.04291720688343048,71998099 07-May-2020 05:40:42.021,0.7057950496673584,6758,71998100,23232,-0.7057290077209473,0.04427479952573776,-0.04289325326681137,71998100 07-May-2020 05:40:43.021,0.7058011293411255,6758,71998100,23232,-0.7057263851165771,0.044260166585445404,-0.04285319894552231,71998101 07-May-2020 05:40:44.021,0.7058020830154419,6758,71998100,23232,-0.7057281732559204,0.04423403739929199,-0.04283634573221207,71998102 07-May-2020 05:40:45.021,0.705803632736206,6758,71998100,23232,-0.7057298421859741,0.04419732093811035,-0.04282042384147644,71998103 07-May-2020 05:40:46.021,0.7058112621307373,6758,71998100,23232,-0.7057256698608398,0.04417832940816879,-0.0427851527929306,71998104 07-May-2020 05:40:47.021,0.705811619758606,6790,71998100,23232,-0.7057279348373413,0.04415325075387955,-0.0427655428647995,71998105 07-May-2020 05:40:48.021,0.7058112621307373,6790,71998100,23232,-0.7057318687438965,0.0441165566444397,-0.04274575412273407,71998106 07-May-2020 05:40:49.021,0.7058162689208984,6790,71998100,23232,-0.7057298421859741,0.0440971776843071,-0.04271484166383743,71998107 07-May-2020 05:40:50.021,0.7058166265487671,6790,71998100,23232,-0.7057327032089233,0.04407689720392227,-0.04268348217010498,71998108 07-May-2020 05:40:51.021,0.7058112621307373,6790,71998100,23232,-0.7057410478591919,0.04404626041650772,-0.0426667258143425,71998109 07-May-2020 05:40:52.021,0.7058138847351074,6790,71998100,23232,-0.7057418823242188,0.0440247505903244,-0.04263283312320709,71998110 07-May-2020 05:40:53.021,0.7058171033859253,6790,71998100,23232,-0.7057416439056396,0.04400118440389633,-0.04260094463825226,71998111 07-May-2020 05:40:54.021,0.7058135271072388,6790,71998100,23232,-0.7057480812072754,0.04398094117641449,-0.042582541704177856,71998112 07-May-2020 05:40:55.021,0.7058141231536865,6790,71998100,23232,-0.7057510614395142,0.04394111782312393,-0.04255794733762741,71998113 07-May-2020 05:40:56.021,0.7058224678039551,6790,71998100,23232,-0.7057461738586426,0.043917953968048096,-0.04252567142248154,71998114 07-May-2020 05:40:57.021,0.7058254480361938,6790,71998100,23232,-0.7057461738586426,0.04389864206314087,-0.04250018298625946,71998115 07-May-2020 05:40:58.021,0.7058243751525879,6790,71998100,23232,-0.7057507038116455,0.04385984688997269,-0.04248303920030594,71998116 07-May-2020 05:40:59.021,0.7058292627334595,6790,71998100,23232,-0.7057483196258545,0.043840400874614716,-0.04245654493570328,71998117 07-May-2020 05:41:00.021,0.7058353424072266,6790,71998100,23232,-0.7057456970214844,0.04381854832172394,-0.04242413491010666,71998118 07-May-2020 05:41:01.021,0.70583176612854,6790,71998100,23232,-0.7057521343231201,0.0437840074300766,-0.04241158813238144,71998119 07-May-2020 05:41:02.021,0.70583176612854,6790,71998100,23232,-0.7057558298110962,0.04375997185707092,-0.04237852245569229,71998120 07-May-2020 05:41:03.021,0.7058333158493042,6790,71998100,23232,-0.7057576179504395,0.04374023526906967,-0.04234332591295242,71998121 07-May-2020 05:41:04.021,0.7058326005935669,6790,71998100,23232,-0.7057609558105469,0.043713971972465515,-0.04232814162969589,71998122 07-May-2020 05:41:05.021,0.7058337926864624,6790,71998100,23232,-0.7057628631591797,0.04368765652179718,-0.0422973707318306,71998123 07-May-2020 05:41:06.021,0.7058346271514893,6790,71998100,23232,-0.7057647705078125,0.043672069907188416,-0.04226960241794586,71998124 07-May-2020 05:41:07.021,0.7058351039886475,6790,71998100,23232,-0.7057672739028931,0.04364313185214996,-0.04225125163793564,71998125 07-May-2020 05:41:08.021,0.7058397531509399,6790,71998100,23232,-0.7057662010192871,0.043611012399196625,-0.042225927114486694,71998126 07-May-2020 05:41:09.021,0.7058452367782593,6790,71998100,23232,-0.7057640552520752,0.043586574494838715,-0.04219529777765274,71998127 07-May-2020 05:41:10.021,0.7058463096618652,6790,71998100,23232,-0.7057662010192871,0.043555848300457,-0.04217241704463959,71998128 07-May-2020 05:41:11.021,0.705847978591919,6790,71998100,23232,-0.7057673931121826,0.04352611303329468,-0.04215160757303238,71998129 07-May-2020 05:41:12.021,0.7058535814285278,6790,71998100,23232,-0.705764889717102,0.04350971430540085,-0.04211992025375366,71998130 07-May-2020 05:41:13.021,0.7058526277542114,6790,71998132,23225,-0.7057690620422363,0.04348253458738327,-0.04209420084953308,71998131 07-May-2020 05:41:14.021,0.7058480978012085,6790,71998132,23225,-0.7057766914367676,0.04345210641622543,-0.04207615554332733,71998132 07-May-2020 05:41:15.021,0.7058514356613159,6790,71998132,23225,-0.7057759761810303,0.04343317449092865,-0.042043305933475494,71998133 07-May-2020 05:41:16.021,0.7058535814285278,6790,71998132,23225,-0.7057772874832153,0.04340954124927521,-0.04201333224773407,71998134 07-May-2020 05:41:17.021,0.7058515548706055,6790,71998132,23225,-0.7057825326919556,0.043379589915275574,-0.04199400544166565,71998135 07-May-2020 05:41:18.021,0.7058514356613159,6790,71998132,23225,-0.7057855129241943,0.04335831105709076,-0.04196483641862869,71998136 07-May-2020 05:41:19.021,0.7058568000793457,6822,71998132,23225,-0.7057833671569824,0.043335847556591034,-0.04193472862243652,71998137 07-May-2020 05:41:20.021,0.7058603763580322,6822,71998132,23225,-0.7057831287384033,0.04330133646726608,-0.041916437447071075,71998138 07-May-2020 05:41:21.021,0.7058635950088501,6822,71998132,23225,-0.7057832479476929,0.04327517747879028,-0.04188697040081024,71998139 07-May-2020 05:41:22.021,0.7058660984039307,6822,71998132,23225,-0.7057836055755615,0.04324919730424881,-0.041863344609737396,71998140 07-May-2020 05:41:23.021,0.7058687210083008,6822,71998132,23225,-0.7057839632034302,0.04322259873151779,-0.04184263199567795,71998141 07-May-2020 05:41:24.021,0.7058697938919067,6822,71998132,23225,-0.7057859897613525,0.043194472789764404,-0.04181959480047226,71998142 07-May-2020 05:41:25.021,0.7058694362640381,6822,71998132,23225,-0.7057890892028809,0.04317513853311539,-0.04179006069898605,71998143 07-May-2020 05:41:26.021,0.7058671712875366,6822,71998132,23225,-0.7057944536209106,0.04314935952425003,-0.041763029992580414,71998144 07-May-2020 05:41:27.021,0.7058680057525635,6822,71998132,23225,-0.7057970762252808,0.04312390089035034,-0.04173574596643448,71998145 07-May-2020 05:41:28.021,0.7058709859848022,6822,71998132,23225,-0.7057971954345703,0.04309842735528946,-0.041705936193466187,71998146 07-May-2020 05:41:29.021,0.7058719396591187,6822,71998132,23225,-0.7057993412017822,0.043073996901512146,-0.04167889803647995,71998147 07-May-2020 05:41:30.021,0.705872654914856,6822,71998132,23225,-0.7058018445968628,0.04304466396570206,-0.04165659844875336,71998148 07-May-2020 05:41:31.021,0.7058775424957275,6822,71998132,23225,-0.7057994604110718,0.043023720383644104,-0.04163024574518204,71998149 07-May-2020 05:41:32.021,0.7058801651000977,6822,71998132,23225,-0.7057998180389404,0.04299721121788025,-0.04160623252391815,71998150 07-May-2020 05:41:33.021,0.7058818340301514,6822,71998132,23225,-0.7058020830154419,0.04295899718999863,-0.041586898267269135,71998151 07-May-2020 05:41:34.021,0.7058857679367065,6822,71998132,23225,-0.7058006525039673,0.04294488579034805,-0.04155333340167999,71998152 07-May-2020 05:41:35.021,0.7058863639831543,6822,71998132,23225,-0.705803394317627,0.04291097819805145,-0.04153047502040863,71998153 07-May-2020 05:41:36.021,0.7058855295181274,6822,71998132,23225,-0.7058066129684448,0.042888231575489044,-0.04151404649019241,71998154 07-May-2020 05:41:37.021,0.705886960029602,6822,71998132,23225,-0.7058087587356567,0.042868077754974365,-0.041476771235466,71998155 07-May-2020 05:41:38.021,0.7058860063552856,6822,71998132,23225,-0.7058125734329224,0.04284486919641495,-0.04145004600286484,71998156 07-May-2020 05:41:39.021,0.7058877944946289,6822,71998132,23225,-0.7058144807815552,0.04280827194452286,-0.04142998903989792,71998157 07-May-2020 05:41:40.021,0.7058901786804199,6822,71998132,23225,-0.7058156728744507,0.04278489202260971,-0.041393667459487915,71998158 07-May-2020 05:41:41.021,0.7058910131454468,6822,71998132,23225,-0.7058178186416626,0.04276023805141449,-0.04136636108160019,71998159 07-May-2020 05:41:42.021,0.7058907747268677,6822,71998132,23225,-0.70582115650177,0.0427279993891716,-0.041347160935401917,71998160 07-May-2020 05:41:43.021,0.7058957815170288,6822,71998132,23225,-0.7058192491531372,0.04270467162132263,-0.04131744056940079,71998161 07-May-2020 05:41:44.021,0.7058994770050049,6822,71998132,23225,-0.7058180570602417,0.04268329590559006,-0.041297584772109985,71998162 07-May-2020 05:41:45.021,0.7058990001678467,6822,71998164,23232,-0.7058213949203491,0.04265313595533371,-0.04127848893404007,71998163 07-May-2020 05:41:46.021,0.7059025764465332,6822,71998164,23232,-0.7058209180831909,0.04263025522232056,-0.04125180095434189,71998164 07-May-2020 05:41:47.022,0.7059062719345093,6822,71998164,23232,-0.7058202028274536,0.04260513186454773,-0.0412246510386467,71998165 07-May-2020 05:41:48.022,0.7059061527252197,6822,71998164,23232,-0.7058236598968506,0.04257410764694214,-0.041199617087841034,71998166 07-May-2020 05:41:49.022,0.7059060335159302,6822,71998164,23232,-0.705826997756958,0.04255276173353195,-0.04117055982351303,71998167 07-May-2020 05:41:50.022,0.7059065103530884,6822,71998164,23232,-0.7058297395706177,0.042528532445430756,-0.04113824665546417,71998168 07-May-2020 05:41:51.022,0.7059077024459839,6854,71998164,23232,-0.7058314085006714,0.0425015464425087,-0.04111764580011368,71998169 07-May-2020 05:41:52.022,0.7059065103530884,6854,71998164,23232,-0.7058349847793579,0.042477868497371674,-0.041092246770858765,71998170 07-May-2020 05:41:53.022,0.7059075832366943,6854,71998164,23232,-0.7058373689651489,0.042456142604351044,-0.0410594567656517,71998171 07-May-2020 05:41:54.022,0.7059108018875122,6854,71998164,23232,-0.7058370113372803,0.042427703738212585,-0.041039131581783295,71998172 07-May-2020 05:41:55.022,0.7059122323989868,6854,71998164,23232,-0.705838680267334,0.042398661375045776,-0.041017815470695496,71998173 07-May-2020 05:41:56.022,0.7059162855148315,6854,71998164,23232,-0.7058377265930176,0.04237494617700577,-0.04099046438932419,71998174 07-May-2020 05:41:57.022,0.7059190273284912,6854,71998164,23232,-0.7058380842208862,0.042345739901065826,-0.04096540808677673,71998175 07-May-2020 05:41:58.022,0.7059214115142822,6854,71998164,23232,-0.7058385610580444,0.042317137122154236,-0.040945231914520264,71998176 07-May-2020 05:41:59.022,0.7059239149093628,6854,71998164,23232,-0.7058396339416504,0.04228933900594711,-0.040913842618465424,71998177 07-May-2020 05:42:00.022,0.7059241533279419,6854,71998164,23232,-0.7058417797088623,0.042272403836250305,-0.04089071601629257,71998178 07-May-2020 05:42:01.022,0.7059240341186523,6854,71998164,23232,-0.7058449983596802,0.04224402457475662,-0.04086624085903168,71998179 07-May-2020 05:42:02.022,0.7059266567230225,6854,71998164,23232,-0.7058454751968384,0.042219676077365875,-0.04083392024040222,71998180 07-May-2020 05:42:03.022,0.7059258222579956,6854,71998164,23232,-0.7058491706848145,0.04219592362642288,-0.04080799221992493,71998181 07-May-2020 05:42:04.022,0.7059237957000732,6854,71998164,23232,-0.7058545351028442,0.04216752201318741,-0.040782324969768524,71998182 07-May-2020 05:42:05.022,0.7059268951416016,6854,71998164,23232,-0.7058542966842651,0.04214554280042648,-0.0407562255859375,71998183 07-May-2020 05:42:06.022,0.7059301137924194,6854,71998164,23232,-0.705854058265686,0.04212234169244766,-0.040729790925979614,71998184 07-May-2020 05:42:07.022,0.7059313058853149,6854,71998164,23232,-0.7058559656143188,0.042091742157936096,-0.04070933163166046,71998185 07-May-2020 05:42:08.022,0.7059313058853149,6854,71998164,23232,-0.7058587074279785,0.04206649959087372,-0.04068464785814285,71998186 07-May-2020 05:42:09.022,0.705935001373291,6854,71998164,23232,-0.7058583498001099,0.04204161465167999,-0.04065489023923874,71998187 07-May-2020 05:42:10.022,0.7059394121170044,6854,71998164,23232,-0.7058569192886353,0.04201272130012512,-0.04063272476196289,71998188 07-May-2020 05:42:11.022,0.705939769744873,6854,71998164,23232,-0.7058596611022949,0.041983380913734436,-0.04061102867126465,71998189 07-May-2020 05:42:12.022,0.7059404850006104,6854,71998164,23232,-0.7058616876602173,0.04196298122406006,-0.040581971406936646,71998190 07-May-2020 05:42:13.022,0.7059429883956909,6854,71998164,23232,-0.705862283706665,0.04193983972072601,-0.04055563360452652,71998191 07-May-2020 05:42:14.022,0.7059447765350342,6854,71998164,23232,-0.7058634757995605,0.04190639406442642,-0.040534332394599915,71998192 07-May-2020 05:42:15.022,0.7059463262557983,6854,71998164,23232,-0.7058645486831665,0.04189500957727432,-0.040499210357666016,71998193 07-May-2020 05:42:16.022,0.7059428691864014,6854,71998164,23232,-0.7058713436126709,0.04186666011810303,-0.04047398269176483,71998194 07-May-2020 05:42:17.022,0.7059439420700073,6854,71998196,23225,-0.7058731317520142,0.04183401167392731,-0.04045472294092178,71998195 07-May-2020 05:42:18.022,0.7059482336044312,6854,71998196,23225,-0.7058720588684082,0.04181535542011261,-0.04041944444179535,71998196 07-May-2020 05:42:19.022,0.7059484720230103,6854,71998196,23225,-0.7058752775192261,0.041783809661865234,-0.04039492458105087,71998197 07-May-2020 05:42:20.022,0.705947756767273,6854,71998196,23225,-0.7058786153793335,0.041750289499759674,-0.04037602245807648,71998198 07-May-2020 05:42:21.022,0.7059527635574341,6854,71998196,23225,-0.7058769464492798,0.04172712564468384,-0.04034523665904999,71998199 07-May-2020 05:42:22.022,0.7059589624404907,6854,71998196,23225,-0.7058737277984619,0.04170261323451996,-0.04032021015882492,71998200 07-May-2020 05:42:23.022,0.7059571743011475,6886,71998196,23225,-0.7058779001235962,0.04167426377534866,-0.040300361812114716,71998201 07-May-2020 05:42:24.022,0.705957293510437,6886,71998196,23225,-0.7058812379837036,0.0416506752371788,-0.040268972516059875,71998202 07-May-2020 05:42:25.022,0.7059619426727295,6886,71998196,23225,-0.7058789730072021,0.04163543879985809,-0.04024479538202286,71998203 07-May-2020 05:42:26.022,0.7059621810913086,6886,71998196,23225,-0.70588219165802,0.04160427302122116,-0.04021862894296646,71998204 07-May-2020 05:42:27.022,0.7059574127197266,6886,71998196,23225,-0.7058899402618408,0.041578762233257294,-0.04019324481487274,71998205 07-May-2020 05:42:28.022,0.7059597969055176,6886,71998196,23225,-0.7058900594711304,0.041559211909770966,-0.04016447067260742,71998206 07-May-2020 05:42:29.022,0.705965518951416,6886,71998196,23225,-0.7058877944946289,0.041530534625053406,-0.04013625532388687,71998207 07-May-2020 05:42:30.022,0.7059659957885742,6886,71998196,23225,-0.7058899402618408,0.041501179337501526,-0.04011499136686325,71998208 07-May-2020 05:42:31.022,0.7059664726257324,6886,71998196,23225,-0.7058930397033691,0.04147294908761978,-0.04008480906486511,71998209 07-May-2020 05:42:32.022,0.7059706449508667,6886,71998196,23225,-0.7058918476104736,0.041447341442108154,-0.0400591716170311,71998210 07-May-2020 05:42:33.022,0.7059741020202637,6886,71998196,23225,-0.7058912515640259,0.041418127715587616,-0.040033869445323944,71998211 07-May-2020 05:42:34.022,0.7059743404388428,6886,71998196,23225,-0.705893874168396,0.04139016568660736,-0.040015578269958496,71998212 07-May-2020 05:42:35.022,0.7059755325317383,6886,71998196,23225,-0.7058959007263184,0.04136865586042404,-0.03997965157032013,71998213 07-May-2020 05:42:36.022,0.7059755325317383,6886,71998196,23225,-0.705898642539978,0.041346870362758636,-0.039954692125320435,71998214 07-May-2020 05:42:37.022,0.7059780359268188,6886,71998196,23225,-0.7058991193771362,0.04131672531366348,-0.03993263095617294,71998215 07-May-2020 05:42:38.022,0.7059800624847412,6886,71998196,23225,-0.7058998346328735,0.04129694402217865,-0.03990809619426727,71998216 07-May-2020 05:42:39.022,0.7059788703918457,6886,71998196,23225,-0.7059040069580078,0.04127451032400131,-0.03988000005483627,71998217 07-May-2020 05:42:40.022,0.7059787511825562,6886,71998196,23225,-0.7059074640274048,0.04124308377504349,-0.03985539823770523,71998218 07-May-2020 05:42:41.022,0.7059836387634277,6886,71998196,23225,-0.7059049606323242,0.04122116416692734,-0.0398310124874115,71998219 07-May-2020 05:42:42.022,0.705984354019165,6886,71998196,23225,-0.7059075832366943,0.0411934033036232,-0.03980230540037155,71998220 07-May-2020 05:42:43.022,0.7059838771820068,6886,71998196,23225,-0.7059110403060913,0.04116326570510864,-0.039780549705028534,71998221 07-May-2020 05:42:44.022,0.705988883972168,6886,71998196,23225,-0.705909013748169,0.04113495349884033,-0.03975477069616318,71998222 07-May-2020 05:42:45.022,0.7059946060180664,6886,71998196,23225,-0.7059063911437988,0.04111189395189285,-0.039724014699459076,71998223 07-May-2020 05:42:46.022,0.7059929370880127,6886,71998196,23225,-0.7059109210968018,0.04108521342277527,-0.03970359265804291,71998224 07-May-2020 05:42:47.022,0.7059913873672485,6886,71998196,23225,-0.7059152126312256,0.04106014221906662,-0.03968235105276108,71998225 07-May-2020 05:42:48.022,0.7059972286224365,6886,71998196,23225,-0.7059130668640137,0.04102855920791626,-0.039649732410907745,71998226 07-May-2020 05:42:49.022,0.7059980630874634,6886,71998228,23232,-0.7059142589569092,0.04102063179016113,-0.03962013125419617,71998227 07-May-2020 05:42:50.022,0.7059918642044067,6886,71998228,23232,-0.7059234380722046,0.040985532104969025,-0.03960332274436951,71998228 07-May-2020 05:42:51.022,0.7059924602508545,6886,71998228,23232,-0.7059252262115479,0.04096486419439316,-0.03957647830247879,71998229 07-May-2020 05:42:52.022,0.7059975862503052,6886,71998228,23232,-0.7059231996536255,0.040948010981082916,-0.039539724588394165,71998230 07-May-2020 05:42:53.022,0.705998420715332,6886,71998228,23232,-0.7059258222579956,0.040910109877586365,-0.039518460631370544,71998231 07-May-2020 05:42:54.022,0.7059975862503052,6886,71998228,23232,-0.705929160118103,0.040884196758270264,-0.03950083255767822,71998232 07-May-2020 05:42:55.022,0.7060048580169678,6918,71998228,23232,-0.7059252262115479,0.040861934423446655,-0.03946440666913986,71998233 07-May-2020 05:42:56.022,0.7060085535049438,6918,71998228,23232,-0.7059242725372314,0.04083330184221268,-0.03944551199674606,71998234 07-May-2020 05:42:57.022,0.7060091495513916,6918,71998228,23232,-0.7059268951416016,0.040796831250190735,-0.03942595422267914,71998235 07-May-2020 05:42:58.022,0.7060109376907349,6918,71998228,23232,-0.7059280872344971,0.040776968002319336,-0.03939243406057358,71998236 07-May-2020 05:42:59.022,0.7060114145278931,6918,71998228,23232,-0.7059305906295776,0.0407540500164032,-0.03936481475830078,71998237 07-May-2020 05:43:00.022,0.7060127258300781,6918,71998228,23232,-0.7059320211410522,0.04072313755750656,-0.03934111446142197,71998238 07-May-2020 05:43:01.022,0.7060140371322632,6918,71998228,23232,-0.7059330940246582,0.0407058522105217,-0.03931869566440582,71998239 07-May-2020 05:43:02.022,0.7060116529464722,6918,71998228,23232,-0.7059381008148193,0.04068685322999954,-0.03928959369659424,71998240 07-May-2020 05:43:03.022,0.7060096263885498,6918,71998228,23232,-0.7059433460235596,0.04065622389316559,-0.03926447033882141,71998241 07-May-2020 05:43:04.022,0.7060140371322632,6918,71998228,23232,-0.7059417963027954,0.04063298553228378,-0.039240412414073944,71998242 07-May-2020 05:43:05.022,0.7060165405273438,6918,71998228,23232,-0.7059422731399536,0.04060756415128708,-0.03921152651309967,71998243 07-May-2020 05:43:06.022,0.7060139179229736,6918,71998228,23232,-0.705947995185852,0.04057920724153519,-0.039189040660858154,71998244 07-May-2020 05:43:07.022,0.7060184478759766,6918,71998228,23232,-0.7059463262557983,0.04055061191320419,-0.03916354477405548,71998245 07-May-2020 05:43:08.022,0.7060267925262451,6918,71998228,23232,-0.7059416770935059,0.04052094370126724,-0.03913262486457825,71998246 07-May-2020 05:43:09.022,0.706027626991272,6918,71998228,23232,-0.7059433460235596,0.040495313704013824,-0.039111047983169556,71998247 07-May-2020 05:43:10.022,0.706025242805481,6918,71998228,23232,-0.7059484720230103,0.04046698659658432,-0.03908979892730713,71998248 07-May-2020 05:43:11.022,0.7060298919677734,6918,71998228,23232,-0.7059468030929565,0.04044574499130249,-0.03905995935201645,71998249 07-May-2020 05:43:12.022,0.7060314416885376,6918,71998228,23232,-0.7059475183486938,0.040422990918159485,-0.039033859968185425,71998250 07-May-2020 05:43:13.022,0.7060271501541138,6918,71998228,23232,-0.705954909324646,0.040397219359874725,-0.03901153802871704,71998251 07-May-2020 05:43:14.022,0.7060254812240601,6918,71998228,23232,-0.7059594392776489,0.040378227829933167,-0.03897927701473236,71998252 07-May-2020 05:43:15.022,0.7060285806655884,6918,71998228,23232,-0.7059593200683594,0.04035506397485733,-0.03895089775323868,71998253 07-May-2020 05:43:16.022,0.7060307264328003,6918,71998228,23232,-0.7059601545333862,0.0403241291642189,-0.03892665356397629,71998254 07-May-2020 05:43:17.022,0.7060320377349854,6918,71998228,23232,-0.7059621810913086,0.040293723344802856,-0.03889862447977066,71998255 07-May-2020 05:43:18.022,0.7060343027114868,6918,71998228,23232,-0.7059627771377563,0.040266767144203186,-0.03887341171503067,71998256 07-May-2020 05:43:19.022,0.706039309501648,6918,71998228,23232,-0.7059603929519653,0.040236927568912506,-0.03885140269994736,71998257 07-May-2020 05:43:20.022,0.7060439586639404,6918,71998228,23232,-0.7059587240219116,0.040209949016571045,-0.038830094039440155,71998258 07-May-2020 05:43:21.022,0.7060451507568359,6918,71998260,23232,-0.7059605121612549,0.0401856005191803,-0.03880245238542557,71998259 07-May-2020 05:43:22.022,0.706043004989624,6918,71998260,23232,-0.7059652805328369,0.04016008973121643,-0.038776107132434845,71998260 07-May-2020 05:43:23.022,0.7060449123382568,6918,71998260,23232,-0.7059658765792847,0.04013808071613312,-0.038752488791942596,71998261 07-May-2020 05:43:24.022,0.7060474157333374,6918,71998260,23232,-0.7059661149978638,0.04011690616607666,-0.03872397541999817,71998262 07-May-2020 05:43:25.022,0.7060444355010986,6918,71998260,23232,-0.7059717178344727,0.040094710886478424,-0.03869880735874176,71998263 07-May-2020 05:43:26.022,0.706041693687439,6918,71998260,23232,-0.7059774398803711,0.04006803780794144,-0.03867258131504059,71998264 07-May-2020 05:43:27.022,0.7060463428497314,6950,71998260,23232,-0.7059760093688965,0.0400439128279686,-0.038639239966869354,71998265 07-May-2020 05:43:28.022,0.7060496807098389,6950,71998260,23232,-0.7059752941131592,0.04001731425523758,-0.038616493344306946,71998266 07-May-2020 05:43:29.022,0.7060495615005493,6950,71998260,23232,-0.7059793472290039,0.03997404873371124,-0.03859478235244751,71998267 07-May-2020 05:43:30.022,0.706051230430603,6950,71998260,23232,-0.7059800624847412,0.039961040019989014,-0.03856334090232849,71998268 07-May-2020 05:43:31.022,0.7060567140579224,6950,71998260,23232,-0.7059779167175293,0.03992640972137451,-0.038537025451660156,71998269 07-May-2020 05:43:32.022,0.7060590982437134,6950,71998260,23232,-0.7059781551361084,0.03989570587873459,-0.03852277994155884,71998270 07-May-2020 05:43:33.022,0.7060595750808716,6950,71998260,23232,-0.7059801816940308,0.03988172858953476,-0.03849019110202789,71998271 07-May-2020 05:43:34.022,0.7060596942901611,6950,71998260,23232,-0.7059829235076904,0.03985605388879776,-0.03846707195043564,71998272 07-May-2020 05:43:35.022,0.7060613632202148,6950,71998260,23232,-0.7059837579727173,0.0398281067609787,-0.03844613581895828,71998273 07-May-2020 05:43:36.022,0.7060644626617432,6950,71998260,23232,-0.7059838771820068,0.039810627698898315,-0.03840956836938858,71998274 07-May-2020 05:43:37.022,0.7060613632202148,6950,71998260,23232,-0.7059895992279053,0.039784498512744904,-0.03838697075843811,71998275 07-May-2020 05:43:38.022,0.7060588598251343,6950,71998260,23232,-0.7059949636459351,0.039754994213581085,-0.038365647196769714,71998276 07-May-2020 05:43:39.022,0.7060636281967163,6950,71998260,23232,-0.7059932947158813,0.039731793105602264,-0.03833431005477905,71998277 07-May-2020 05:43:40.022,0.7060660123825073,6950,71998260,23232,-0.7059934139251709,0.03970573842525482,-0.0383097380399704,71998278 07-May-2020 05:43:41.022,0.7060661315917969,6950,71998260,23232,-0.7059962749481201,0.03967396169900894,-0.03828690946102142,71998279 07-May-2020 05:43:42.022,0.7060682773590088,6950,71998260,23232,-0.705997109413147,0.039649173617362976,-0.03825754672288895,71998280 07-May-2020 05:43:43.022,0.7060736417770386,6950,71998260,23232,-0.7059944868087769,0.039626240730285645,-0.038231365382671356,71998281 07-May-2020 05:43:44.022,0.7060770988464355,6950,71998260,23232,-0.7059938907623291,0.0395960807800293,-0.038212068378925323,71998282 07-May-2020 05:43:45.022,0.7060756683349609,6950,71998260,23232,-0.7059981822967529,0.03956921398639679,-0.038187310099601746,71998283 07-May-2020 05:43:46.022,0.7060751914978027,6950,71998260,23232,-0.7060015201568604,0.03954588621854782,-0.03815827518701553,71998284 07-May-2020 05:43:47.022,0.7060800790786743,6950,71998260,23232,-0.7059998512268066,0.03952116519212723,-0.03812926262617111,71998285 07-May-2020 05:43:48.022,0.7060796022415161,6950,71998260,23232,-0.706002950668335,0.039495617151260376,-0.03810698539018631,71998286 07-May-2020 05:43:49.022,0.7060766220092773,6950,71998260,23232,-0.706008791923523,0.03947102278470993,-0.038077034056186676,71998287 07-May-2020 05:43:50.022,0.7060786485671997,6950,71998260,23232,-0.706010103225708,0.03944471478462219,-0.038044728338718414,71998288 07-May-2020 05:43:51.022,0.7060818672180176,6950,71998260,23232,-0.7060095071792603,0.039416052401065826,-0.038024917244911194,71998289 07-May-2020 05:43:52.022,0.7060834169387817,6950,71998260,23232,-0.7060105800628662,0.03939002752304077,-0.03800109028816223,71998290 07-May-2020 05:43:53.022,0.7060834169387817,6950,71998292,23225,-0.706013560295105,0.03936631232500076,-0.03797420859336853,71998291 07-May-2020 05:43:54.022,0.7060872316360474,6950,71998292,23225,-0.7060127258300781,0.03933863341808319,-0.03794755041599274,71998292 07-May-2020 05:43:55.022,0.7060914039611816,6950,71998292,23225,-0.7060112953186035,0.039309702813625336,-0.03792533278465271,71998293 07-May-2020 05:43:56.022,0.7060928344726562,6950,71998292,23225,-0.7060122489929199,0.039286889135837555,-0.03789873421192169,71998294 07-May-2020 05:43:57.022,0.7060915231704712,6950,71998292,23225,-0.7060164213180542,0.03926023095846176,-0.03787369281053543,71998295 07-May-2020 05:43:58.022,0.7060948610305786,6950,71998292,23225,-0.706015944480896,0.03923662006855011,-0.03784751892089844,71998296 07-May-2020 05:43:59.022,0.7060985565185547,6982,71998292,23225,-0.7060151100158691,0.0392109677195549,-0.03782046586275101,71998297 07-May-2020 05:44:00.022,0.7060943841934204,6982,71998292,23225,-0.7060220241546631,0.03918388485908508,-0.037794336676597595,71998298 07-May-2020 05:44:01.022,0.7060933113098145,6982,71998292,23225,-0.7060259580612183,0.03915965557098389,-0.03776779770851135,71998299 07-May-2020 05:44:02.022,0.7060962915420532,6982,71998292,23225,-0.7060258388519287,0.039135076105594635,-0.03774076700210571,71998300 07-May-2020 05:44:03.022,0.7060985565185547,6982,71998292,23225,-0.7060261964797974,0.039109885692596436,-0.037718266248703,71998301 07-May-2020 05:44:04.022,0.706099271774292,6982,71998292,23225,-0.7060283422470093,0.03908374905586243,-0.03769495338201523,71998302 07-May-2020 05:44:05.022,0.7061009407043457,6982,71998292,23225,-0.7060292959213257,0.03906010091304779,-0.03766869753599167,71998303 07-May-2020 05:44:06.022,0.7061047554016113,6982,71998292,23225,-0.7060283422470093,0.039033181965351105,-0.03764592856168747,71998304 07-May-2020 05:44:07.022,0.706108570098877,6982,71998292,23225,-0.7060270309448242,0.03900481015443802,-0.03762213885784149,71998305 07-May-2020 05:44:08.022,0.706110954284668,6982,71998292,23225,-0.7060279846191406,0.03897222876548767,-0.03759542852640152,71998306 07-May-2020 05:44:09.022,0.7061113119125366,6982,71998292,23225,-0.7060302495956421,0.03895663470029831,-0.03756261616945267,71998307 07-May-2020 05:44:10.022,0.7061101198196411,6982,71998292,23225,-0.7060343027114868,0.03892272710800171,-0.03754149377346039,71998308 07-May-2020 05:44:11.022,0.7061104774475098,6982,71998292,23225,-0.7060366868972778,0.03889956325292587,-0.03751586377620697,71998309 07-May-2020 05:44:12.022,0.7061123847961426,6982,71998292,23225,-0.7060379981994629,0.038882963359355927,-0.037475503981113434,71998310 07-May-2020 05:44:13.022,0.7061092853546143,6982,71998292,23225,-0.7060441970825195,0.03884834051132202,-0.037454068660736084,71998311 07-May-2020 05:44:14.022,0.7061126232147217,6982,71998292,23225,-0.7060428857803345,0.038826555013656616,-0.037436358630657196,71998312 07-May-2020 05:44:15.022,0.7061177492141724,6982,71998292,23225,-0.7060408592224121,0.03880595415830612,-0.03740350902080536,71998313 07-May-2020 05:44:16.022,0.7061173915863037,6982,71998292,23225,-0.7060433626174927,0.03877466917037964,-0.037384502589702606,71998314 07-May-2020 05:44:17.022,0.7061176300048828,6982,71998292,23225,-0.7060457468032837,0.038745343685150146,-0.03736572712659836,71998315 07-May-2020 05:44:18.022,0.7061245441436768,6982,71998292,23225,-0.7060420513153076,0.03872509300708771,-0.03733391314744949,71998316 07-May-2020 05:44:19.022,0.7061281204223633,6982,71998292,23225,-0.7060409784317017,0.03869779407978058,-0.03731141984462738,71998317 07-May-2020 05:44:20.022,0.7061241865158081,6982,71998292,23225,-0.706047534942627,0.03866890072822571,-0.03729093819856644,71998318 07-May-2020 05:44:21.022,0.7061266899108887,6982,71998292,23225,-0.7060482501983643,0.03864709287881851,-0.03725419193506241,71998319 07-May-2020 05:44:22.022,0.7061303853988647,6982,71998292,23225,-0.7060472965240479,0.03862038254737854,-0.0372263565659523,71998320 07-May-2020 05:44:23.022,0.7061265707015991,6982,71998292,23225,-0.7060540914535522,0.03859090805053711,-0.037202127277851105,71998321 07-May-2020 05:44:24.022,0.7061238288879395,6982,71998292,23225,-0.7060592174530029,0.03857293725013733,-0.037173330783843994,71998322 07-May-2020 05:44:25.022,0.7061272859573364,6982,71998324,23232,-0.7060587406158447,0.03854808956384659,-0.03714451193809509,71998323 07-May-2020 05:44:26.022,0.7061302661895752,6982,71998324,23232,-0.7060583829879761,0.038519494235515594,-0.037121303379535675,71998324 07-May-2020 05:44:27.022,0.7061338424682617,6982,71998324,23232,-0.7060576677322388,0.038491785526275635,-0.037098512053489685,71998325 07-May-2020 05:44:28.022,0.7061347961425781,6982,71998324,23232,-0.706059455871582,0.03846737742424011,-0.037069857120513916,71998326 07-May-2020 05:44:29.022,0.7061378955841064,6982,71998324,23232,-0.7060590982437134,0.038437619805336,-0.037048615515232086,71998327 07-May-2020 05:44:30.022,0.7061423063278198,6982,71998324,23232,-0.7060573101043701,0.038410477340221405,-0.037027955055236816,71998328 07-May-2020 05:44:31.022,0.7061432600021362,7014,71998324,23232,-0.7060592174530029,0.03838757425546646,-0.03699599951505661,71998329 07-May-2020 05:44:32.022,0.7061407566070557,7014,71998324,23232,-0.7060643434524536,0.03836033493280411,-0.03697458654642105,71998330 07-May-2020 05:44:33.022,0.7061419486999512,7014,71998324,23232,-0.7060661315917969,0.038333989679813385,-0.03694704920053482,71998331 07-May-2020 05:44:34.022,0.7061450481414795,7014,71998324,23232,-0.7060655355453491,0.03831308335065842,-0.0369182825088501,71998332 07-May-2020 05:44:35.022,0.7061431407928467,7014,71998324,23232,-0.7060701847076416,0.03828630596399307,-0.0368901863694191,71998333 07-May-2020 05:44:36.022,0.7061405181884766,7014,71998324,23232,-0.70607590675354,0.038260042667388916,-0.036865174770355225,71998334 07-May-2020 05:44:37.022,0.706143856048584,7014,71998324,23232,-0.7060748338699341,0.038240693509578705,-0.03683410584926605,71998335 07-May-2020 05:44:38.022,0.7061494588851929,7014,71998324,23232,-0.706072211265564,0.038216643035411835,-0.036808811128139496,71998336 07-May-2020 05:44:39.022,0.7061489820480347,7014,71998324,23232,-0.7060756683349609,0.03818293660879135,-0.036788828670978546,71998337 07-May-2020 05:44:40.022,0.7061499357223511,7014,71998324,23232,-0.706076979637146,0.03816033899784088,-0.036765843629837036,71998338 07-May-2020 05:44:41.022,0.7061560153961182,7014,71998324,23232,-0.706073522567749,0.038135215640068054,-0.036738261580467224,71998339 07-May-2020 05:44:42.022,0.7061588764190674,7014,71998324,23232,-0.706073522567749,0.03810318559408188,-0.036717869341373444,71998340 07-May-2020 05:44:43.022,0.7061580419540405,7014,71998324,23232,-0.7060770988464355,0.03807233273983002,-0.036698564887046814,71998341 07-May-2020 05:44:44.022,0.706159234046936,7014,71998324,23232,-0.7060784101486206,0.03806595504283905,-0.03665653616189957,71998342 07-May-2020 05:44:45.022,0.7061591148376465,7014,71998324,23232,-0.7060818672180176,0.03802652657032013,-0.0366373211145401,71998343 07-May-2020 05:44:46.022,0.7061574459075928,7014,71998324,23232,-0.7060860395431519,0.03799526393413544,-0.036619462072849274,71998344 07-May-2020 05:44:47.022,0.706161379814148,7014,71998324,23232,-0.7060849666595459,0.03798637539148331,-0.03657431900501251,71998345 07-May-2020 05:44:48.022,0.7061578035354614,7014,71998324,23232,-0.7060914039611816,0.03795868158340454,-0.03655095398426056,71998346 07-May-2020 05:44:49.022,0.7061574459075928,7014,71998324,23232,-0.7060942649841309,0.0379209965467453,-0.03654228895902634,71998347 07-May-2020 05:44:50.022,0.7061657905578613,7014,71998324,23232,-0.7060887813568115,0.03790409862995148,-0.03650297969579697,71998348 07-May-2020 05:44:51.022,0.7061693668365479,7014,71998324,23232,-0.7060877084732056,0.037882253527641296,-0.036475032567977905,71998349 07-May-2020 05:44:52.022,0.7061649560928345,7014,71998324,23232,-0.7060942649841309,0.037843361496925354,-0.03646727651357651,71998350 07-May-2020 05:44:53.022,0.7061713933944702,7014,71998324,23232,-0.7060906887054443,0.037822455167770386,-0.03644043952226639,71998351 07-May-2020 05:44:54.022,0.7061805725097656,7014,71998324,23232,-0.7060844898223877,0.037804894149303436,-0.03640304505825043,71998352 07-May-2020 05:44:55.022,0.7061735391616821,7014,71998324,23232,-0.7060939073562622,0.03776828199625015,-0.036387838423252106,71998353 07-May-2020 05:44:56.022,0.7061707973480225,7014,71998324,23232,-0.7060996294021606,0.03773869574069977,-0.036361850798130035,71998354 07-May-2020 05:44:57.022,0.706177830696106,7014,71998356,23232,-0.7060955762863159,0.03772306442260742,-0.03632297366857529,71998355 07-May-2020 05:44:58.022,0.706175684928894,7014,71998356,23232,-0.706100583076477,0.03769555687904358,-0.03629899024963379,71998356 07-May-2020 05:44:59.022,0.7061713933944702,7014,71998356,23232,-0.7061073780059814,0.03766608238220215,-0.03628165274858475,71998357 07-May-2020 05:45:00.022,0.7061765193939209,7014,71998356,23232,-0.7061047554016113,0.037650980055332184,-0.03624454140663147,71998358 07-May-2020 05:45:01.022,0.7061803340911865,7014,71998356,23232,-0.7061036825180054,0.03762759268283844,-0.03621801733970642,71998359 07-May-2020 05:45:02.022,0.7061792612075806,7014,71998356,23232,-0.706107497215271,0.03759089857339859,-0.03620173782110214,71998360 07-May-2020 05:45:03.022,0.706182599067688,7046,71998356,23232,-0.7061063051223755,0.03757217526435852,-0.03617391735315323,71998361 07-May-2020 05:45:04.022,0.7061886787414551,7046,71998356,23232,-0.7061033248901367,0.03754974156618118,-0.03614456206560135,71998362 07-May-2020 05:45:05.022,0.7061885595321655,7046,71998356,23232,-0.7061058282852173,0.03750921040773392,-0.036131635308265686,71998363 07-May-2020 05:45:06.022,0.7061914205551147,7046,71998356,23232,-0.7061059474945068,0.037484921514987946,-0.036101967096328735,71998364 07-May-2020 05:45:07.022,0.7061944007873535,7046,71998356,23232,-0.7061052322387695,0.037474386394023895,-0.03606855869293213,71998365 07-May-2020 05:45:08.022,0.7061910629272461,7046,71998356,23232,-0.7061116695404053,0.03743520379066467,-0.036048226058483124,71998366 07-May-2020 05:45:09.022,0.7061892747879028,7046,71998356,23232,-0.7061161994934082,0.03740829974412918,-0.03602473437786102,71998367 07-May-2020 05:45:10.022,0.7061952352523804,7046,71998356,23232,-0.7061129808425903,0.03739675134420395,-0.03598494827747345,71998368 07-May-2020 05:45:11.022,0.7061904668807983,7046,71998356,23232,-0.7061202526092529,0.03736906498670578,-0.0359620675444603,71998369 07-May-2020 05:45:12.022,0.7061882019042969,7046,71998356,23232,-0.706125020980835,0.037335045635700226,-0.03594689816236496,71998370 07-May-2020 05:45:13.022,0.7061978578567505,7046,71998356,23232,-0.7061184644699097,0.0373159721493721,-0.03590862452983856,71998371 07-May-2020 05:45:14.022,0.7062009572982788,7046,71998356,23232,-0.706118106842041,0.03729312866926193,-0.035882554948329926,71998372 07-May-2020 05:45:15.022,0.7061997652053833,7046,71998356,23232,-0.7061210870742798,0.03725709021091461,-0.03587508201599121,71998373 07-May-2020 05:45:16.022,0.7062059640884399,7046,71998356,23232,-0.7061177492141724,0.0372350811958313,-0.03584330528974533,71998374 07-May-2020 05:45:17.022,0.7062112092971802,7046,71998356,23232,-0.7061153650283813,0.037213362753391266,-0.03581273555755615,71998375 07-May-2020 05:45:18.022,0.7062070369720459,7046,71998356,23232,-0.7061221599578857,0.03717751055955887,-0.03579656034708023,71998376 07-May-2020 05:45:19.022,0.706207275390625,7046,71998356,23232,-0.7061249017715454,0.037152208387851715,-0.03576461970806122,71998377 07-May-2020 05:45:20.022,0.7062112092971802,7046,71998356,23232,-0.7061238288879395,0.03713316470384598,-0.03572745621204376,71998378 07-May-2020 05:45:21.022,0.7062071561813354,7046,71998356,23232,-0.7061302661895752,0.03710108995437622,-0.03570679575204849,71998379 07-May-2020 05:45:22.022,0.7062050104141235,7046,71998356,23232,-0.7061351537704468,0.037073008716106415,-0.035682663321495056,71998380 07-May-2020 05:45:23.022,0.7062101364135742,7046,71998356,23232,-0.7061326503753662,0.037060461938381195,-0.035648033022880554,71998381 07-May-2020 05:45:24.022,0.706214189529419,7046,71998356,23232,-0.7061312198638916,0.037029534578323364,-0.03562549501657486,71998382 07-May-2020 05:45:25.022,0.7062132358551025,7046,71998356,23232,-0.7061349153518677,0.03699670732021332,-0.035607799887657166,71998383 07-May-2020 05:45:26.022,0.7062176465988159,7046,71998356,23232,-0.7061331272125244,0.036974601447582245,-0.03557850420475006,71998384 07-May-2020 05:45:27.022,0.7062231302261353,7046,71998356,23232,-0.7061301469802856,0.03695666044950485,-0.03554534912109375,71998385 07-May-2020 05:45:28.022,0.7062219381332397,7046,71998356,23232,-0.7061343193054199,0.03691179305315018,-0.03553783893585205,71998386 07-May-2020 05:45:29.022,0.7062228918075562,7046,71998388,23232,-0.706135630607605,0.03689015656709671,-0.03551051765680313,71998387 07-May-2020 05:45:30.022,0.7062280178070068,7046,71998388,23232,-0.7061333656311035,0.036876022815704346,-0.03546801954507828,71998388 07-May-2020 05:45:31.022,0.7062256336212158,7046,71998388,23232,-0.7061387300491333,0.03683649003505707,-0.03545340150594711,71998389 07-May-2020 05:45:32.022,0.7062228918075562,7046,71998388,23232,-0.7061440944671631,0.03680881857872009,-0.035429976880550385,71998390 07-May-2020 05:45:33.022,0.7062256336212158,7046,71998388,23232,-0.7061439752578735,0.03679993003606796,-0.03538885712623596,71998391 07-May-2020 05:45:34.022,0.7062239646911621,7046,71998388,23232,-0.7061479091644287,0.036771953105926514,-0.035368889570236206,71998392 07-May-2020 05:45:35.022,0.7062222957611084,7078,71998388,23232,-0.7061519622802734,0.036737263202667236,-0.03535114973783493,71998393 07-May-2020 05:45:36.022,0.7062293291091919,7078,71998388,23232,-0.7061479091644287,0.03671906888484955,-0.035315148532390594,71998394 07-May-2020 05:45:37.022,0.7062314748764038,7078,71998388,23232,-0.7061477899551392,0.03669796139001846,-0.035290539264678955,71998395 07-May-2020 05:45:38.022,0.706230640411377,7078,71998388,23232,-0.7061519622802734,0.036660000681877136,-0.035272836685180664,71998396 07-May-2020 05:45:39.022,0.7062361240386963,7078,71998388,23232,-0.706148624420166,0.036638692021369934,-0.0352507159113884,71998397 07-May-2020 05:45:40.022,0.7062433958053589,7078,71998388,23232,-0.7061443328857422,0.036617569625377655,-0.03521917760372162,71998398 07-May-2020 05:45:41.022,0.7062391042709351,7078,71998388,23232,-0.7061511278152466,0.03658139705657959,-0.03519882261753082,71998399 07-May-2020 05:45:42.022,0.7062371969223022,7078,71998388,23232,-0.7061557769775391,0.03655599057674408,-0.03517232835292816,71998400 07-May-2020 05:45:43.022,0.7062427997589111,7078,71998388,23232,-0.7061530351638794,0.03653649985790253,-0.035136498510837555,71998401 07-May-2020 05:45:44.022,0.7062397003173828,7078,71998388,23232,-0.7061585187911987,0.036512136459350586,-0.035112202167510986,71998402 07-May-2020 05:45:45.022,0.7062350511550903,7078,71998388,23232,-0.7061655521392822,0.03648364543914795,-0.035094283521175385,71998403 07-May-2020 05:45:46.022,0.7062382698059082,7078,71998388,23232,-0.7061649560928345,0.03646437078714371,-0.035060688853263855,71998404 07-May-2020 05:45:47.022,0.7062420845031738,7078,71998388,23232,-0.7061636447906494,0.03643979877233505,-0.035036832094192505,71998405 07-May-2020 05:45:48.022,0.7062420845031738,7078,71998388,23232,-0.7061662673950195,0.03640583157539368,-0.03502076119184494,71998406 07-May-2020 05:45:49.022,0.7062464952468872,7078,71998388,23232,-0.7061647176742554,0.03638092428445816,-0.03498659282922745,71998407 07-May-2020 05:45:50.022,0.7062504291534424,7078,71998388,23232,-0.7061629295349121,0.03636527061462402,-0.03496236354112625,71998408 07-May-2020 05:45:51.022,0.706251859664917,7078,71998388,23232,-0.7061647176742554,0.03632405400276184,-0.03493847697973251,71998409 07-May-2020 05:45:52.022,0.7062522172927856,7078,71998388,23232,-0.7061668634414673,0.0362987220287323,-0.034919753670692444,71998410 07-May-2020 05:45:53.022,0.7062550783157349,7078,71998388,23232,-0.7061665058135986,0.036281004548072815,-0.03488485515117645,71998411 07-May-2020 05:45:54.022,0.7062535285949707,7078,71998388,23232,-0.7061703205108643,0.036250337958335876,-0.03486219793558121,71998412 07-May-2020 05:45:55.022,0.7062517404556274,7078,71998388,23232,-0.7061744928359985,0.03622526675462723,-0.03484248369932175,71998413 07-May-2020 05:45:56.022,0.7062537670135498,7078,71998388,23232,-0.7061749696731567,0.03620923310518265,-0.03480596840381622,71998414 07-May-2020 05:45:57.022,0.7062534093856812,7078,71998388,23232,-0.7061784267425537,0.03618404269218445,-0.03477863967418671,71998415 07-May-2020 05:45:58.022,0.7062509059906006,7078,71998388,23232,-0.7061831951141357,0.0361514613032341,-0.03476213663816452,71998416 07-May-2020 05:45:59.022,0.7062573432922363,7078,71998388,23232,-0.7061796188354492,0.03612736612558365,-0.034728653728961945,71998417 07-May-2020 05:46:00.022,0.7062594890594482,7078,71998388,23232,-0.706180214881897,0.03610391169786453,-0.034700147807598114,71998418 07-May-2020 05:46:01.022,0.7062602043151855,7078,71998420,23232,-0.7061818838119507,0.036070212721824646,-0.03468354791402817,71998419 07-May-2020 05:46:02.022,0.7062638998031616,7078,71998420,23232,-0.7061812877655029,0.03603862226009369,-0.03465631604194641,71998420 07-May-2020 05:46:03.022,0.7062695026397705,7078,71998420,23232,-0.7061781883239746,0.03601820766925812,-0.034628309309482574,71998421 07-May-2020 05:46:04.022,0.7062680721282959,7078,71998420,23232,-0.7061817646026611,0.03598774969577789,-0.03460599482059479,71998422 07-May-2020 05:46:05.022,0.7062665224075317,7078,71998420,23232,-0.706186056137085,0.03596305102109909,-0.03458262234926224,71998423 07-May-2020 05:46:06.022,0.7062690258026123,7078,71998420,23232,-0.7061859369277954,0.035945042967796326,-0.03455197811126709,71998424 07-May-2020 05:46:07.022,0.706269383430481,7110,71998420,23232,-0.7061882019042969,0.03591379523277283,-0.03452928364276886,71998425 07-May-2020 05:46:08.022,0.7062669992446899,7110,71998420,23232,-0.7061930894851685,0.03589722514152527,-0.034498780965805054,71998426 07-May-2020 05:46:09.022,0.7062679529190063,7110,71998420,23232,-0.7061952352523804,0.035867802798748016,-0.03446721285581589,71998427 07-May-2020 05:46:10.022,0.706269383430481,7110,71998420,23232,-0.706195592880249,0.0358453094959259,-0.034448571503162384,71998428 07-May-2020 05:46:11.022,0.7062728404998779,7110,71998420,23232,-0.7061951160430908,0.03582066297531128,-0.034420423209667206,71998429 07-May-2020 05:46:12.022,0.7062727212905884,7110,71998420,23232,-0.7061983346939087,0.035788752138614655,-0.03439175337553024,71998430 07-May-2020 05:46:13.022,0.7062760591506958,7110,71998420,23232,-0.7061973810195923,0.035758934915065765,-0.03436724841594696,71998431 07-May-2020 05:46:14.022,0.7062817811965942,7110,71998420,23232,-0.7061946392059326,0.03572840243577957,-0.03434111922979355,71998432 07-May-2020 05:46:15.022,0.7062826156616211,7110,71998420,23232,-0.706195592880249,0.03570163995027542,-0.03432469815015793,71998433 07-May-2020 05:46:16.022,0.7062829732894897,7110,71998420,23232,-0.70619797706604,0.03567595034837723,-0.03429631143808365,71998434 07-May-2020 05:46:17.022,0.7062827348709106,7110,71998420,23232,-0.7062007188796997,0.03565475344657898,-0.034270770847797394,71998435 07-May-2020 05:46:18.022,0.7062830924987793,7110,71998420,23232,-0.7062022686004639,0.03563392162322998,-0.03425115346908569,71998436 07-May-2020 05:46:19.022,0.7062828540802002,7110,71998420,23232,-0.7062051296234131,0.03561188280582428,-0.0342223197221756,71998437 07-May-2020 05:46:20.022,0.7062826156616211,7110,71998420,23232,-0.706208348274231,0.035587139427661896,-0.034188851714134216,71998438 07-May-2020 05:46:21.022,0.7062810659408569,7110,71998420,23232,-0.7062115669250488,0.03556624799966812,-0.03416721522808075,71998439 07-May-2020 05:46:22.022,0.7062848806381226,7110,71998420,23232,-0.706210732460022,0.03553285449743271,-0.03413867950439453,71998440 07-May-2020 05:46:23.022,0.7062876224517822,7110,71998420,23232,-0.7062106132507324,0.035508133471012115,-0.03411221504211426,71998441 07-May-2020 05:46:24.022,0.7062901258468628,7110,71998420,23232,-0.7062109708786011,0.03547997772693634,-0.03408711403608322,71998442 07-May-2020 05:46:25.022,0.7062920331954956,7110,71998420,23232,-0.7062116861343384,0.03544723987579346,-0.03406410664319992,71998443 07-May-2020 05:46:26.022,0.7062976360321045,7110,71998420,23232,-0.7062085866928101,0.03542239964008331,-0.03403959423303604,71998444 07-May-2020 05:46:27.022,0.7062966823577881,7110,71998420,23232,-0.7062116861343384,0.0353972464799881,-0.03401307761669159,71998445 07-May-2020 05:46:28.022,0.7062960863113403,7110,71998420,23232,-0.7062146663665771,0.035372063517570496,-0.03399049490690231,71998446 07-May-2020 05:46:29.022,0.7062975168228149,7110,71998420,23232,-0.7062157392501831,0.035349711775779724,-0.03396788239479065,71998447 07-May-2020 05:46:30.022,0.7062981128692627,7110,71998420,23232,-0.706217885017395,0.03532455861568451,-0.03393677622079849,71998448 07-May-2020 05:46:31.022,0.7062958478927612,7110,71998420,23232,-0.7062220573425293,0.035307057201862335,-0.03391525149345398,71998449 07-May-2020 05:46:32.022,0.7062963247299194,7110,71998420,23232,-0.7062243223190308,0.035279780626297,-0.03388616442680359,71998450 07-May-2020 05:46:33.022,0.7062994241714478,7110,71998452,23232,-0.7062243223190308,0.0352528840303421,-0.03385406732559204,71998451 07-May-2020 05:46:34.022,0.7062990665435791,7110,71998452,23232,-0.7062265872955322,0.03522627055644989,-0.03383154422044754,71998452 07-May-2020 05:46:35.022,0.706301212310791,7110,71998452,23232,-0.7062275409698486,0.03519479185342789,-0.0338057205080986,71998453 07-May-2020 05:46:36.022,0.7063066959381104,7110,71998452,23232,-0.706224799156189,0.03516880422830582,-0.033777035772800446,71998454 07-May-2020 05:46:37.022,0.7063091993331909,7110,71998452,23232,-0.7062246799468994,0.035144127905368805,-0.033758744597435,71998455 07-May-2020 05:46:38.022,0.7063102722167969,7110,71998452,23232,-0.7062259912490845,0.03510921448469162,-0.03373442590236664,71998456 07-May-2020 05:46:39.022,0.7063121795654297,7142,71998452,23232,-0.7062264680862427,0.03508932888507843,-0.033709727227687836,71998457 07-May-2020 05:46:40.022,0.7063138484954834,7142,71998452,23232,-0.7062273025512695,0.035064831376075745,-0.03368043154478073,71998458 07-May-2020 05:46:41.022,0.7063121795654297,7142,71998452,23232,-0.7062313556671143,0.03503812849521637,-0.033659256994724274,71998459 07-May-2020 05:46:42.022,0.7063108682632446,7142,71998452,23232,-0.7062349319458008,0.035017408430576324,-0.033633746206760406,71998460 07-May-2020 05:46:43.022,0.7063119411468506,7142,71998452,23232,-0.7062366008758545,0.034997642040252686,-0.033598802983760834,71998461 07-May-2020 05:46:44.022,0.7063115835189819,7142,71998452,23232,-0.7062393426895142,0.03497093915939331,-0.03357628732919693,71998462 07-May-2020 05:46:45.022,0.7063132524490356,7142,71998452,23232,-0.7062405347824097,0.03494059294462204,-0.033549077808856964,71998463 07-May-2020 05:46:46.022,0.7063164710998535,7142,71998452,23232,-0.706240177154541,0.03491491824388504,-0.03351827710866928,71998464 07-May-2020 05:46:47.022,0.7063198089599609,7142,71998452,23232,-0.7062395811080933,0.03487767279148102,-0.03349728882312775,71998465 07-May-2020 05:46:48.022,0.7063217163085938,7142,71998452,23232,-0.7062398195266724,0.03485964238643646,-0.033469513058662415,71998466 07-May-2020 05:46:49.022,0.7063237428665161,7142,71998452,23232,-0.7062402963638306,0.034829847514629364,-0.03344803303480148,71998467 07-May-2020 05:46:50.022,0.7063243389129639,7142,71998452,23232,-0.7062419652938843,0.034803323447704315,-0.03342834860086441,71998468 07-May-2020 05:46:51.022,0.7063266038894653,7142,71998452,23232,-0.706242561340332,0.03478168696165085,-0.03339438885450363,71998469 07-May-2020 05:46:52.022,0.7063267230987549,7142,71998452,23232,-0.7062448263168335,0.0347554087638855,-0.03336991369724274,71998470 07-May-2020 05:46:53.022,0.7063252925872803,7142,71998452,23232,-0.70624840259552,0.03473072499036789,-0.03334948420524597,71998471 07-May-2020 05:46:54.022,0.7063251733779907,7142,71998452,23232,-0.706250786781311,0.03470885753631592,-0.03331504017114639,71998472 07-May-2020 05:46:55.022,0.7063273191452026,7142,71998452,23232,-0.7062512636184692,0.03468294441699982,-0.033290475606918335,71998473 07-May-2020 05:46:56.022,0.7063274383544922,7142,71998452,23232,-0.7062538862228394,0.034652844071388245,-0.03326684981584549,71998474 07-May-2020 05:46:57.022,0.706330418586731,7142,71998452,23232,-0.7062532901763916,0.03462771326303482,-0.033237576484680176,71998475 07-May-2020 05:46:58.022,0.7063318490982056,7142,71998452,23232,-0.7062543630599976,0.03460312634706497,-0.03321567922830582,71998476 07-May-2020 05:46:59.022,0.7063337564468384,7142,71998452,23232,-0.7062549591064453,0.03457356244325638,-0.03319011628627777,71998477 07-May-2020 05:47:00.022,0.7063357830047607,7142,71998452,23232,-0.7062551975250244,0.034548692405223846,-0.03316596895456314,71998478 07-May-2020 05:47:01.022,0.7063363790512085,7142,71998452,23232,-0.7062573432922363,0.034519173204898834,-0.0331408828496933,71998479 07-May-2020 05:47:02.022,0.7063387632369995,7142,71998452,23232,-0.7062575817108154,0.034494318068027496,-0.033115699887275696,71998480 07-May-2020 05:47:03.022,0.7063401937484741,7142,71998452,23232,-0.7062584161758423,0.034472621977329254,-0.033090345561504364,71998481 07-May-2020 05:47:04.022,0.7063416242599487,7142,71998452,23232,-0.7062591314315796,0.034447602927684784,-0.03306382894515991,71998482 07-May-2020 05:47:05.022,0.7063390016555786,7142,71998484,23225,-0.7062640190124512,0.034424811601638794,-0.03303751349449158,71998483 07-May-2020 05:47:06.022,0.7063393592834473,7142,71998484,23225,-0.7062662839889526,0.03439927101135254,-0.03300698101520538,71998484 07-May-2020 05:47:07.022,0.7063416242599487,7142,71998484,23225,-0.7062667608261108,0.0343744233250618,-0.032978691160678864,71998485 07-May-2020 05:47:08.022,0.7063428163528442,7142,71998484,23225,-0.7062681913375854,0.034345634281635284,-0.03295221924781799,71998486 07-May-2020 05:47:09.022,0.7063429355621338,7142,71998484,23225,-0.7062702178955078,0.03432292491197586,-0.03293139487504959,71998487 07-May-2020 05:47:10.022,0.706344723701477,7142,71998484,23225,-0.7062711715698242,0.03429030627012253,-0.03290446847677231,71998488 07-May-2020 05:47:11.022,0.706350564956665,7174,71998484,23225,-0.7062677145004272,0.03426682949066162,-0.03288065642118454,71998489 07-May-2020 05:47:12.022,0.7063511610031128,7174,71998484,23225,-0.706269383430481,0.034236811101436615,-0.032859332859516144,71998490 07-May-2020 05:47:13.022,0.7063521146774292,7174,71998484,23225,-0.7062710523605347,0.03421107679605484,-0.03283550590276718,71998491 07-May-2020 05:47:14.022,0.7063533067703247,7174,71998484,23225,-0.7062723636627197,0.03418980538845062,-0.032807305455207825,71998492 07-May-2020 05:47:15.022,0.7063554525375366,7174,71998484,23225,-0.7062723636627197,0.03416229039430618,-0.0327804759144783,71998493 07-May-2020 05:47:16.022,0.7063541412353516,7174,71998484,23225,-0.7062760591506958,0.034137748181819916,-0.032756827771663666,71998494 07-May-2020 05:47:17.022,0.7063528299331665,7174,71998484,23225,-0.7062797546386719,0.03411740064620972,-0.03272642940282822,71998495 07-May-2020 05:47:18.022,0.706351637840271,7174,71998484,23225,-0.706283450126648,0.0340898260474205,-0.0326986163854599,71998496 07-May-2020 05:47:19.022,0.7063561677932739,7174,71998484,23225,-0.7062816619873047,0.034060150384902954,-0.032674215734004974,71998497 07-May-2020 05:47:20.022,0.7063580751419067,7174,71998484,23225,-0.7062821388244629,0.034040577709674835,-0.03264500945806503,71998498 07-May-2020 05:47:21.022,0.7063577175140381,7174,71998484,23225,-0.7062849998474121,0.0340120866894722,-0.032621026039123535,71998499 07-May-2020 05:47:22.022,0.7063590288162231,7174,71998484,23225,-0.706285834312439,0.03398294001817703,-0.03260026127099991,71998500 07-May-2020 05:47:23.022,0.7063661813735962,7174,71998484,23225,-0.706281304359436,0.033953867852687836,-0.03257566690444946,71998501 07-May-2020 05:47:24.023,0.706369161605835,7174,71998484,23225,-0.7062802314758301,0.03393644839525223,-0.03254429250955582,71998502 07-May-2020 05:47:25.023,0.7063639163970947,7174,71998484,23225,-0.7062884569168091,0.033896736800670624,-0.032528579235076904,71998503 07-May-2020 05:47:26.023,0.7063659429550171,7174,71998484,23225,-0.7062885761260986,0.03387343883514404,-0.03250245749950409,71998504 07-May-2020 05:47:27.023,0.7063729763031006,7174,71998484,23225,-0.7062840461730957,0.03386196494102478,-0.032463520765304565,71998505 07-May-2020 05:47:28.023,0.7063686847686768,7174,71998484,23225,-0.7062908411026001,0.03382346034049988,-0.032443173229694366,71998506 07-May-2020 05:47:29.023,0.7063645124435425,7174,71998484,23225,-0.7062972784042358,0.03379833698272705,-0.03242144733667374,71998507 07-May-2020 05:47:30.023,0.7063701152801514,7174,71998484,23225,-0.7062946557998657,0.03378158062696457,-0.03237863630056381,71998508 07-May-2020 05:47:31.023,0.7063710689544678,7174,71998484,23225,-0.7062957286834717,0.0337509885430336,-0.03235851973295212,71998509 07-May-2020 05:47:32.023,0.7063694000244141,7174,71998484,23225,-0.7062996625900269,0.033720411360263824,-0.032344043254852295,71998510 07-May-2020 05:47:33.023,0.7063722610473633,7174,71998484,23225,-0.7062991857528687,0.03370325267314911,-0.032307833433151245,71998511 07-May-2020 05:47:34.023,0.7063772678375244,7174,71998484,23225,-0.706296443939209,0.03368087112903595,-0.03228657692670822,71998512 07-May-2020 05:47:35.023,0.7063795328140259,7174,71998484,23225,-0.7062965631484985,0.033640459179878235,-0.03227207809686661,71998513 07-May-2020 05:47:36.023,0.7063817977905273,7174,71998484,23225,-0.7062970399856567,0.033623725175857544,-0.03224102407693863,71998514 07-May-2020 05:47:37.023,0.706383466720581,7174,71998516,23232,-0.7062975168228149,0.03360128402709961,-0.0322117954492569,71998515 07-May-2020 05:47:38.023,0.7063802480697632,7174,71998516,23232,-0.7063031196594238,0.03356564790010452,-0.0321933776140213,71998516 07-May-2020 05:47:39.023,0.706382155418396,7174,71998516,23232,-0.7063037157058716,0.03354320675134659,-0.03216446191072464,71998517 07-May-2020 05:47:40.023,0.7063840627670288,7174,71998516,23232,-0.7063044309616089,0.03352572023868561,-0.032128021121025085,71998518 07-May-2020 05:47:41.023,0.7063789367675781,7174,71998516,23232,-0.7063119411468506,0.03349214792251587,-0.03210766613483429,71998519 07-May-2020 05:47:42.023,0.7063819169998169,7174,71998516,23232,-0.7063114643096924,0.03346645087003708,-0.032082051038742065,71998520 07-May-2020 05:47:43.023,0.7063881158828735,7206,71998516,23232,-0.7063076496124268,0.033449336886405945,-0.032049596309661865,71998521 07-May-2020 05:47:44.023,0.7063860893249512,7206,71998516,23232,-0.7063117027282715,0.033418573439121246,-0.03203070908784866,71998522 07-May-2020 05:47:45.023,0.7063854932785034,7206,71998516,23232,-0.7063146829605103,0.03338930010795593,-0.032012224197387695,71998523 07-May-2020 05:47:46.023,0.7063935995101929,7206,71998516,23232,-0.7063091993331909,0.03336939215660095,-0.03197813779115677,71998524 07-May-2020 05:47:47.023,0.7063956260681152,7206,71998516,23232,-0.7063091993331909,0.03334464877843857,-0.031957484781742096,71998525 07-May-2020 05:47:48.023,0.7063901424407959,7206,71998516,23232,-0.7063173055648804,0.033306680619716644,-0.03193970024585724,71998526 07-May-2020 05:47:49.023,0.7063935995101929,7206,71998516,23232,-0.7063165903091431,0.03328491002321243,-0.03190211206674576,71998527 07-May-2020 05:47:50.023,0.706397533416748,7206,71998516,23232,-0.7063148021697998,0.03326471894979477,-0.031875401735305786,71998528 07-May-2020 05:47:51.023,0.7063950300216675,7206,71998516,23232,-0.7063194513320923,0.03322826325893402,-0.03185643255710602,71998529 07-May-2020 05:47:52.023,0.7063944339752197,7206,71998516,23232,-0.7063223123550415,0.03321214020252228,-0.031829096376895905,71998530 07-May-2020 05:47:53.023,0.7063971757888794,7206,71998516,23232,-0.706322193145752,0.0331902876496315,-0.031794168055057526,71998531 07-May-2020 05:47:54.023,0.7063958644866943,7206,71998516,23232,-0.7063257694244385,0.03315948694944382,-0.03177516907453537,71998532 07-May-2020 05:47:55.023,0.7063965797424316,7206,71998516,23232,-0.7063275575637817,0.033133529126644135,-0.031753212213516235,71998533 07-May-2020 05:47:56.023,0.7064003944396973,7206,71998516,23232,-0.7063257694244385,0.033113233745098114,-0.03171931952238083,71998534 07-May-2020 05:47:57.023,0.7064002752304077,7206,71998516,23232,-0.7063283920288086,0.0330817773938179,-0.0316995233297348,71998535 07-May-2020 05:47:58.023,0.7064023017883301,7206,71998516,23232,-0.7063281536102295,0.03305459022521973,-0.03168381005525589,71998536 07-May-2020 05:47:59.023,0.7064093351364136,7206,71998516,23232,-0.7063241004943848,0.03303130716085434,-0.03164788335561752,71998537 07-May-2020 05:48:00.023,0.7064094543457031,7206,71998516,23232,-0.7063266038894653,0.032995037734508514,-0.031627558171749115,71998538 07-May-2020 05:48:01.023,0.7064077854156494,7206,71998516,23232,-0.7063307762145996,0.03297378867864609,-0.031598977744579315,71998539 07-May-2020 05:48:02.023,0.7064106464385986,7206,71998516,23232,-0.7063298225402832,0.03294982761144638,-0.031569406390190125,71998540 07-May-2020 05:48:03.023,0.706407904624939,7206,71998516,23232,-0.7063344717025757,0.03292928636074066,-0.031547605991363525,71998541 07-May-2020 05:48:04.023,0.706405520439148,7206,71998516,23232,-0.7063397169113159,0.032904163002967834,-0.03151857107877731,71998542 07-May-2020 05:48:05.023,0.7064058780670166,7206,71998516,23232,-0.7063416242599487,0.032878898084163666,-0.031490422785282135,71998543 07-May-2020 05:48:06.023,0.7064110040664673,7206,71998516,23232,-0.7063388824462891,0.03285423666238785,-0.031463488936424255,71998544 07-May-2020 05:48:07.023,0.7064111232757568,7206,71998516,23232,-0.706341028213501,0.03282491862773895,-0.03144092112779617,71998545 07-May-2020 05:48:08.023,0.706412672996521,7206,71998516,23232,-0.7063418626785278,0.032797157764434814,-0.03141683340072632,71998546 07-May-2020 05:48:09.023,0.7064175605773926,7206,71998548,23225,-0.7063392400741577,0.03277202695608139,-0.031389735639095306,71998547 07-May-2020 05:48:10.023,0.7064212560653687,7206,71998548,23225,-0.7063381671905518,0.03274130821228027,-0.031366005539894104,71998548 07-May-2020 05:48:11.023,0.7064208984375,7206,71998548,23225,-0.7063404321670532,0.032715730369091034,-0.0313485786318779,71998549 07-May-2020 05:48:12.023,0.7064238786697388,7206,71998548,23225,-0.7063404321670532,0.03268975019454956,-0.031315937638282776,71998550 07-May-2020 05:48:13.023,0.7064213752746582,7206,71998548,23225,-0.7063448429107666,0.03267072141170502,-0.03129185736179352,71998551 07-May-2020 05:48:14.023,0.7064216136932373,7206,71998548,23225,-0.7063466310501099,0.03264092653989792,-0.031268663704395294,71998552 07-May-2020 05:48:15.023,0.7064222097396851,7238,71998548,23225,-0.7063484191894531,0.032622069120407104,-0.031235788017511368,71998553 07-May-2020 05:48:16.023,0.7064210176467896,7238,71998548,23225,-0.7063518762588501,0.03260099142789841,-0.03121013194322586,71998554 07-May-2020 05:48:17.023,0.7064199447631836,7238,71998548,23225,-0.7063555717468262,0.032568223774433136,-0.031185653060674667,71998555 07-May-2020 05:48:18.023,0.7064239978790283,7238,71998548,23225,-0.7063539028167725,0.032545313239097595,-0.031157568097114563,71998556 07-May-2020 05:48:19.023,0.7064272165298462,7238,71998548,23225,-0.7063524723052979,0.03252067416906357,-0.031131170690059662,71998557 07-May-2020 05:48:20.023,0.7064251899719238,7238,71998548,23225,-0.7063573598861694,0.03248411417007446,-0.031108446419239044,71998558 07-May-2020 05:48:21.023,0.70643150806427,7238,71998548,23225,-0.7063534259796143,0.03245692700147629,-0.03108302503824234,71998559 07-May-2020 05:48:22.023,0.7064350843429565,7238,71998548,23225,-0.7063517570495605,0.03243682533502579,-0.03105814754962921,71998560 07-May-2020 05:48:23.023,0.7064355611801147,7238,71998548,23225,-0.7063537836074829,0.03240596503019333,-0.031036831438541412,71998561 07-May-2020 05:48:24.023,0.7064353227615356,7238,71998548,23225,-0.7063559293746948,0.032384805381298065,-0.031013604253530502,71998562 07-May-2020 05:48:25.023,0.7064371109008789,7238,71998548,23225,-0.7063562870025635,0.03236742317676544,-0.03098228946328163,71998563 07-May-2020 05:48:26.023,0.7064381837844849,7238,71998548,23225,-0.7063577175140381,0.03233937919139862,-0.030954908579587936,71998564 07-May-2020 05:48:27.023,0.7064353227615356,7238,71998548,23225,-0.7063629627227783,0.03231273591518402,-0.030930522829294205,71998565 07-May-2020 05:48:28.023,0.7064334154129028,7238,71998548,23225,-0.7063671350479126,0.03229023516178131,-0.030898254364728928,71998566 07-May-2020 05:48:29.023,0.7064353227615356,7238,71998548,23225,-0.7063677310943604,0.03226357698440552,-0.0308731347322464,71998567 07-May-2020 05:48:30.023,0.7064385414123535,7238,71998548,23225,-0.7063668966293335,0.03223325312137604,-0.030850324779748917,71998568 07-May-2020 05:48:31.023,0.706440806388855,7238,71998548,23225,-0.7063672542572021,0.03220512717962265,-0.0308220311999321,71998569 07-May-2020 05:48:32.023,0.7064422369003296,7238,71998548,23225,-0.7063678503036499,0.032183244824409485,-0.030798226594924927,71998570 07-May-2020 05:48:33.023,0.7064467668533325,7238,71998548,23225,-0.7063659429550171,0.03215049207210541,-0.030774850398302078,71998571 07-May-2020 05:48:34.023,0.7064484357833862,7238,71998548,23225,-0.7063664197921753,0.032126784324645996,-0.030752312391996384,71998572 07-May-2020 05:48:35.023,0.7064489126205444,7238,71998548,23225,-0.7063674926757812,0.03210338205099106,-0.030725695192813873,71998573 07-May-2020 05:48:36.023,0.7064483165740967,7238,71998548,23225,-0.7063708305358887,0.03207935392856598,-0.03069959208369255,71998574 07-May-2020 05:48:37.023,0.7064526081085205,7238,71998548,23225,-0.7063690423965454,0.03204750269651413,-0.030675478279590607,71998575 07-May-2020 05:48:38.023,0.7064517736434937,7238,71998548,23225,-0.7063714265823364,0.03203706443309784,-0.03064129129052162,71998576 07-May-2020 05:48:39.023,0.7064484357833862,7238,71998548,23225,-0.7063777446746826,0.03200088441371918,-0.030614767223596573,71998577 07-May-2020 05:48:40.023,0.7064484357833862,7238,71998548,23225,-0.7063800096511841,0.03197237849235535,-0.030589014291763306,71998578 07-May-2020 05:48:41.023,0.7064529657363892,7238,71998580,23225,-0.7063776254653931,0.031955890357494354,-0.030558723956346512,71998579 07-May-2020 05:48:42.023,0.7064530849456787,7238,71998580,23225,-0.7063800096511841,0.03192385286092758,-0.030536480247974396,71998580 07-May-2020 05:48:43.023,0.7064523696899414,7238,71998580,23225,-0.7063831090927124,0.031891338527202606,-0.030518274754285812,71998581 07-May-2020 05:48:44.023,0.7064571380615234,7238,71998580,23225,-0.7063803672790527,0.031872011721134186,-0.030487336218357086,71998582 07-May-2020 05:48:45.023,0.7064625024795532,7238,71998580,23225,-0.7063771486282349,0.03184814006090164,-0.030469119548797607,71998583 07-May-2020 05:48:46.023,0.7064614295959473,7238,71998580,23225,-0.7063804864883423,0.031814344227313995,-0.030447468161582947,71998584 07-May-2020 05:48:47.023,0.7064629793167114,7270,71998580,23225,-0.70638108253479,0.03179788589477539,-0.030416041612625122,71998585 07-May-2020 05:48:48.023,0.7064672708511353,7270,71998580,23225,-0.7063794136047363,0.03177078068256378,-0.030387330800294876,71998586 07-May-2020 05:48:49.023,0.7064664363861084,7270,71998580,23225,-0.7063823938369751,0.031741559505462646,-0.03036520630121231,71998587 07-May-2020 05:48:50.023,0.7064645290374756,7270,71998580,23225,-0.7063871622085571,0.031716711819171906,-0.030331525951623917,71998588 07-May-2020 05:48:51.023,0.7064633369445801,7270,71998580,23225,-0.706390380859375,0.03169519454240799,-0.030300039798021317,71998589 07-May-2020 05:48:52.023,0.7064628601074219,7270,71998580,23225,-0.7063933610916138,0.03166479617357254,-0.030274562537670135,71998590 07-May-2020 05:48:53.023,0.7064652442932129,7270,71998580,23225,-0.7063931226730347,0.0316438153386116,-0.03025147318840027,71998591 07-May-2020 05:48:54.023,0.706466794013977,7270,71998580,23225,-0.706393837928772,0.03161574900150299,-0.030224349349737167,71998592 07-May-2020 05:48:55.023,0.7064672708511353,7270,71998580,23225,-0.7063952684402466,0.03158770501613617,-0.03020327165722847,71998593 07-May-2020 05:48:56.023,0.7064722776412964,7270,71998580,23225,-0.7063922882080078,0.03156266361474991,-0.0301804281771183,71998594 07-May-2020 05:48:57.023,0.7064770460128784,7270,71998580,23225,-0.7063899040222168,0.03153626620769501,-0.03015529364347458,71998595 07-May-2020 05:48:58.023,0.7064785957336426,7270,71998580,23225,-0.7063907384872437,0.03151092678308487,-0.03013172745704651,71998596 07-May-2020 05:48:59.023,0.7064762115478516,7270,71998580,23225,-0.706395149230957,0.03148341923952103,-0.030105967074632645,71998597 07-May-2020 05:49:00.023,0.7064802646636963,7270,71998580,23225,-0.7063935995101929,0.0314585343003273,-0.03007529303431511,71998598 07-May-2020 05:49:01.023,0.7064802646636963,7270,71998580,23225,-0.7063957452774048,0.03143507242202759,-0.030049704015254974,71998599 07-May-2020 05:49:02.023,0.706477165222168,7270,71998580,23225,-0.7064012289047241,0.031406939029693604,-0.030020061880350113,71998600 07-May-2020 05:49:03.023,0.7064769268035889,7270,71998580,23225,-0.7064040899276733,0.031384386122226715,-0.029989782720804214,71998601 07-May-2020 05:49:04.023,0.7064781188964844,7270,71998580,23225,-0.7064049243927002,0.03136148303747177,-0.029965203255414963,71998602 07-May-2020 05:49:05.023,0.7064805030822754,7270,71998580,23225,-0.7064046859741211,0.03133244812488556,-0.029939353466033936,71998603 07-May-2020 05:49:06.023,0.7064794301986694,7270,71998580,23225,-0.7064080238342285,0.03130556643009186,-0.02991431951522827,71998604 07-May-2020 05:49:07.023,0.7064836025238037,7270,71998580,23225,-0.7064062356948853,0.03127511590719223,-0.029893673956394196,71998605 07-May-2020 05:49:08.023,0.7064895629882812,7270,71998580,23225,-0.7064023017883301,0.03125661611557007,-0.029866650700569153,71998606 07-May-2020 05:49:09.023,0.7064907550811768,7270,71998580,23225,-0.7064030170440674,0.031225033104419708,-0.029848158359527588,71998607 07-May-2020 05:49:10.023,0.7064914703369141,7270,71998580,23225,-0.7064045667648315,0.0311976857483387,-0.0298226960003376,71998608 07-May-2020 05:49:11.023,0.7064920663833618,7270,71998580,23225,-0.7064061164855957,0.03118288516998291,-0.029789399355649948,71998609 07-May-2020 05:49:12.023,0.7064934968948364,7270,71998580,23225,-0.7064071893692017,0.03115217015147209,-0.029764655977487564,71998610 07-May-2020 05:49:13.023,0.7064921855926514,7270,71998612,23225,-0.7064106464385986,0.031127311289310455,-0.029740650206804276,71998611 07-May-2020 05:49:14.023,0.7064900398254395,7270,71998612,23225,-0.7064152956008911,0.031105607748031616,-0.02970549836754799,71998612 07-May-2020 05:49:15.023,0.7064905166625977,7270,71998612,23225,-0.7064170837402344,0.03108127787709236,-0.029678743332624435,71998613 07-May-2020 05:49:16.023,0.7064921855926514,7270,71998612,23225,-0.7064167261123657,0.031056243926286697,-0.02966117113828659,71998614 07-May-2020 05:49:17.023,0.7064955234527588,7270,71998612,23225,-0.7064158916473389,0.031028345227241516,-0.029631905257701874,71998615 07-May-2020 05:49:18.023,0.7064968347549438,7270,71998612,23225,-0.7064169645309448,0.031004462391138077,-0.029605451971292496,71998616 07-May-2020 05:49:19.023,0.7064986228942871,7302,71998612,23225,-0.7064175605773926,0.030970964580774307,-0.029583550989627838,71998617 07-May-2020 05:49:20.023,0.7065033912658691,7302,71998612,23225,-0.706415057182312,0.030944354832172394,-0.029556460678577423,71998618 07-May-2020 05:49:21.023,0.706506609916687,7302,71998612,23225,-0.706413745880127,0.03092016652226448,-0.029531966894865036,71998619 07-May-2020 05:49:22.023,0.7065045833587646,7302,71998612,23225,-0.706418514251709,0.03089023008942604,-0.029505088925361633,71998620 07-May-2020 05:49:23.023,0.7065045833587646,7302,71998612,23225,-0.7064203023910522,0.03086947649717331,-0.029479552060365677,71998621 07-May-2020 05:49:24.023,0.7065074443817139,7302,71998612,23225,-0.7064193487167358,0.030848290771245956,-0.029452048242092133,71998622 07-May-2020 05:49:25.023,0.7065070867538452,7302,71998612,23225,-0.7064222097396851,0.03082284703850746,-0.029422927647829056,71998623 07-May-2020 05:49:26.023,0.7065039873123169,7302,71998612,23225,-0.7064275741577148,0.030798085033893585,-0.02939549833536148,71998624 07-May-2020 05:49:27.023,0.7065054178237915,7302,71998612,23225,-0.706428050994873,0.030775919556617737,-0.029369764029979706,71998625 07-May-2020 05:49:28.023,0.7065087556838989,7302,71998612,23225,-0.7064269781112671,0.03075014054775238,-0.029343754053115845,71998626 07-May-2020 05:49:29.023,0.7065086364746094,7302,71998612,23225,-0.7064292430877686,0.030720189213752747,-0.029321815818548203,71998627 07-May-2020 05:49:30.023,0.7065086364746094,7302,71998612,23225,-0.7064313888549805,0.030694670975208282,-0.029293600469827652,71998628 07-May-2020 05:49:31.023,0.7065145969390869,7302,71998612,23225,-0.7064274549484253,0.03067053109407425,-0.02927554026246071,71998629 07-May-2020 05:49:32.023,0.706519365310669,7302,71998612,23225,-0.7064249515533447,0.03064027428627014,-0.02925291284918785,71998630 07-May-2020 05:49:33.023,0.7065200805664062,7302,71998612,23225,-0.7064262628555298,0.030611012130975723,-0.029224872589111328,71998631 07-May-2020 05:49:34.023,0.7065186500549316,7302,71998612,23225,-0.706430196762085,0.030591029673814774,-0.029196012765169144,71998632 07-May-2020 05:49:35.023,0.7065186500549316,7302,71998612,23225,-0.7064327001571655,0.03056257963180542,-0.029167938977479935,71998633 07-May-2020 05:49:36.023,0.706520676612854,7302,71998612,23225,-0.7064328193664551,0.030539628118276596,-0.029141224920749664,71998634 07-May-2020 05:49:37.023,0.7065201997756958,7302,71998612,23225,-0.7064357995986938,0.030508708208799362,-0.029112763702869415,71998635 07-May-2020 05:49:38.023,0.7065173387527466,7302,71998612,23225,-0.7064405679702759,0.030495859682559967,-0.029077954590320587,71998636 07-May-2020 05:49:39.023,0.7065166234970093,7302,71998612,23225,-0.706443190574646,0.030462801456451416,-0.029061835259199142,71998637 07-May-2020 05:49:40.023,0.7065218687057495,7302,71998612,23225,-0.7064400911331177,0.030434954911470413,-0.02903858572244644,71998638 07-May-2020 05:49:41.023,0.7065238952636719,7302,71998612,23225,-0.7064403295516968,0.03041704371571541,-0.029006190598011017,71998639 07-May-2020 05:49:42.023,0.7065209150314331,7302,71998612,23225,-0.7064452171325684,0.030385617166757584,-0.02898777648806572,71998640 07-May-2020 05:49:43.023,0.7065273523330688,7302,71998612,23225,-0.7064409255981445,0.030355848371982574,-0.02897053211927414,71998641 07-May-2020 05:49:44.023,0.706534743309021,7302,71998612,23225,-0.706436038017273,0.030332177877426147,-0.028935767710208893,71998642 07-May-2020 05:49:45.023,0.7065331935882568,7302,71998644,23232,-0.706439733505249,0.03030429407954216,-0.0289122574031353,71998643 07-May-2020 05:49:46.023,0.7065291404724121,7302,71998644,23232,-0.7064461708068848,0.030275676399469376,-0.028890371322631836,71998644 07-May-2020 05:49:47.023,0.7065341472625732,7302,71998644,23232,-0.706443190574646,0.03025621548295021,-0.02885602042078972,71998645 07-May-2020 05:49:48.023,0.7065355777740479,7302,71998644,23232,-0.7064435482025146,0.030234701931476593,-0.028828658163547516,71998646 07-May-2020 05:49:49.023,0.7065309286117554,7302,71998644,23232,-0.7064505815505981,0.03020404279232025,-0.02880391851067543,71998647 07-May-2020 05:49:50.023,0.7065287828445435,7302,71998644,23232,-0.7064552307128906,0.030182871967554092,-0.028769340366125107,71998648 07-May-2020 05:49:51.023,0.7065342664718628,7334,71998644,23232,-0.7064515352249146,0.030160680413246155,-0.02874712273478508,71998649 07-May-2020 05:49:52.023,0.7065354585647583,7334,71998644,23232,-0.7064523696899414,0.03013022616505623,-0.028725288808345795,71998650 07-May-2020 05:49:53.023,0.7065342664718628,7334,71998644,23232,-0.7064554691314697,0.030104637145996094,-0.028702598065137863,71998651 07-May-2020 05:49:54.023,0.7065374851226807,7334,71998644,23232,-0.7064545154571533,0.030078697949647903,-0.028676550835371017,71998652 07-May-2020 05:49:55.023,0.7065434455871582,7334,71998644,23232,-0.7064507007598877,0.03005242720246315,-0.028654873371124268,71998653 07-May-2020 05:49:56.023,0.706546425819397,7334,71998644,23232,-0.7064498662948608,0.03002115711569786,-0.028631646186113358,71998654 07-May-2020 05:49:57.023,0.7065459489822388,7334,71998644,23232,-0.7064528465270996,0.029995817691087723,-0.028602510690689087,71998655 07-May-2020 05:49:58.023,0.7065432071685791,7334,71998644,23232,-0.7064573764801025,0.029972471296787262,-0.028575778007507324,71998656 07-May-2020 05:49:59.023,0.7065454721450806,7334,71998644,23232,-0.706457257270813,0.029947888106107712,-0.028553929179906845,71998657 07-May-2020 05:50:00.023,0.7065452337265015,7334,71998644,23232,-0.7064595222473145,0.029926571995019913,-0.028524093329906464,71998658 07-May-2020 05:50:01.023,0.7065410614013672,7334,71998644,23232,-0.7064660787582397,0.029902927577495575,-0.028494730591773987,71998659 07-May-2020 05:50:02.023,0.7065403461456299,7334,71998644,23232,-0.706468939781189,0.02987511456012726,-0.02847086265683174,71998660 07-May-2020 05:50:03.023,0.7065471410751343,7334,71998644,23232,-0.7064638137817383,0.02984977886080742,-0.02844659984111786,71998661 07-May-2020 05:50:04.023,0.7065505981445312,7334,71998644,23232,-0.7064625024795532,0.02982432022690773,-0.0284205824136734,71998662 07-May-2020 05:50:05.023,0.706548810005188,7334,71998644,23232,-0.7064666748046875,0.029792848974466324,-0.028395626693964005,71998663 07-May-2020 05:50:06.023,0.7065520286560059,7334,71998644,23232,-0.7064656019210815,0.0297689288854599,-0.028372425585985184,71998664 07-May-2020 05:50:07.023,0.7065591812133789,7334,71998644,23232,-0.7064608335494995,0.029732361435890198,-0.028348810970783234,71998665 07-May-2020 05:50:08.023,0.7065622806549072,7334,71998644,23232,-0.7064599990844727,0.02970729023218155,-0.028317678719758987,71998666 07-May-2020 05:50:09.023,0.7065565586090088,7334,71998644,23232,-0.706467866897583,0.029677193611860275,-0.02829393744468689,71998667 07-May-2020 05:50:10.023,0.7065571546554565,7334,71998644,23232,-0.7064695358276367,0.029654040932655334,-0.028268523514270782,71998668 07-May-2020 05:50:11.023,0.7065609693527222,7334,71998644,23232,-0.7064677476882935,0.02963009476661682,-0.028236884623765945,71998669 07-May-2020 05:50:12.023,0.7065572738647461,7334,71998644,23232,-0.7064738273620605,0.029605887830257416,-0.02820606157183647,71998670 07-May-2020 05:50:13.023,0.7065484523773193,7334,71998644,23232,-0.7064847946166992,0.02958572283387184,-0.028177596628665924,71998671 07-May-2020 05:50:14.023,0.706547737121582,7334,71998644,23232,-0.7064872980117798,0.029559742659330368,-0.02815055474638939,71998672 07-May-2020 05:50:15.023,0.7065545320510864,7334,71998644,23232,-0.7064827680587769,0.029536757618188858,-0.02812724933028221,71998673 07-May-2020 05:50:16.023,0.7065572738647461,7334,71998644,23232,-0.70648193359375,0.029509183019399643,-0.028102528303861618,71998674 07-May-2020 05:50:17.023,0.706557035446167,7334,71998676,23232,-0.7064845561981201,0.029475387185811996,-0.028081953525543213,71998675 07-May-2020 05:50:18.023,0.7065656185150146,7334,71998676,23232,-0.7064778804779053,0.029447216540575027,-0.028064589947462082,71998676 07-May-2020 05:50:19.023,0.7065730094909668,7334,71998676,23232,-0.7064725160598755,0.02942163497209549,-0.028038442134857178,71998677 07-May-2020 05:50:20.023,0.706572413444519,7334,71998676,23232,-0.706475019454956,0.02939339354634285,-0.02801942452788353,71998678 07-May-2020 05:50:21.023,0.7065682411193848,7334,71998676,23232,-0.7064809799194336,0.029370445758104324,-0.027992278337478638,71998679 07-May-2020 05:50:22.023,0.7065697908401489,7334,71998676,23232,-0.7064813375473022,0.029352795332670212,-0.027961552143096924,71998680 07-May-2020 05:50:23.023,0.7065666913986206,7366,71998676,23232,-0.7064865827560425,0.029328778386116028,-0.027935687452554703,71998681 07-May-2020 05:50:24.023,0.7065597772598267,7366,71998676,23232,-0.7064954042434692,0.029304903000593185,-0.027909670025110245,71998682 07-May-2020 05:50:25.023,0.7065575122833252,7366,71998676,23232,-0.7064998149871826,0.029288828372955322,-0.027872484177350998,71998683 07-May-2020 05:50:26.023,0.7065615653991699,7366,71998676,23232,-0.7064979076385498,0.029260776937007904,-0.02784765511751175,71998684 07-May-2020 05:50:27.023,0.7065643072128296,7366,71998676,23232,-0.7064971923828125,0.029228661209344864,-0.027830060571432114,71998685 07-May-2020 05:50:28.023,0.7065662145614624,7366,71998676,23232,-0.706497311592102,0.029204826802015305,-0.02780371904373169,71998686 07-May-2020 05:50:29.023,0.7065708637237549,7366,71998676,23232,-0.7064945697784424,0.029181726276874542,-0.027780916541814804,71998687 07-May-2020 05:50:30.023,0.7065768241882324,7366,71998676,23232,-0.7064907550811768,0.029145237058401108,-0.027763262391090393,71998688 07-May-2020 05:50:31.023,0.7065809965133667,7366,71998676,23232,-0.7064886093139648,0.029117900878190994,-0.02774033695459366,71998689 07-May-2020 05:50:32.023,0.7065811157226562,7366,71998676,23232,-0.7064906358718872,0.029097292572259903,-0.02770722284913063,71998690 07-May-2020 05:50:33.023,0.7065759897232056,7366,71998676,23232,-0.7064975500106812,0.029072310775518417,-0.027685407549142838,71998691 07-May-2020 05:50:34.023,0.706576943397522,7366,71998676,23232,-0.7064987421035767,0.029047131538391113,-0.02766057476401329,71998692 07-May-2020 05:50:35.023,0.7065767049789429,7366,71998676,23232,-0.7065012454986572,0.029024865478277206,-0.027624405920505524,71998693 07-May-2020 05:50:36.023,0.7065707445144653,7366,71998676,23232,-0.7065092325210571,0.029003717005252838,-0.02759324386715889,71998694 07-May-2020 05:50:37.023,0.7065681219100952,7366,71998676,23232,-0.7065141201019287,0.028976384550333023,-0.02757110819220543,71998695 07-May-2020 05:50:38.023,0.7065733671188354,7366,71998676,23232,-0.7065109014511108,0.028951656073331833,-0.02754265069961548,71998696 07-May-2020 05:50:39.023,0.7065784931182861,7366,71998676,23232,-0.7065080404281616,0.028924129903316498,-0.027514632791280746,71998697 07-May-2020 05:50:40.023,0.7065783739089966,7366,71998676,23232,-0.7065103054046631,0.02889004349708557,-0.027495592832565308,71998698 07-May-2020 05:50:41.023,0.7065834999084473,7366,71998676,23232,-0.7065070867538452,0.028865355998277664,-0.027475636452436447,71998699 07-May-2020 05:50:42.023,0.7065901756286621,7366,71998676,23232,-0.7065020799636841,0.028840050101280212,-0.027449991554021835,71998700 07-May-2020 05:50:43.023,0.7065918445587158,7366,71998676,23232,-0.7065025568008423,0.028810229152441025,-0.027429018169641495,71998701 07-May-2020 05:50:44.023,0.7065887451171875,7366,71998676,23232,-0.7065080404281616,0.028784647583961487,-0.02740262821316719,71998702 07-May-2020 05:50:45.023,0.7065892219543457,7366,71998676,23232,-0.7065093517303467,0.02876449003815651,-0.027370363473892212,71998703 07-May-2020 05:50:46.023,0.7065902948379517,7366,71998676,23232,-0.7065106630325317,0.02873919904232025,-0.027340929955244064,71998704 07-May-2020 05:50:47.023,0.7065843343734741,7366,71998676,23232,-0.7065184116363525,0.028714057058095932,-0.027316320687532425,71998705 07-May-2020 05:50:48.023,0.7065802812576294,7366,71998676,23232,-0.7065246105194092,0.028696205466985703,-0.02728280797600746,71998706 07-May-2020 05:50:49.023,0.7065844535827637,7366,71998708,23232,-0.7065227031707764,0.02867032214999199,-0.027251962572336197,71998707 07-May-2020 05:50:50.023,0.7065865993499756,7366,71998708,23232,-0.7065224647521973,0.02863657847046852,-0.027232863008975983,71998708 07-May-2020 05:50:51.023,0.7065898180007935,7366,71998708,23232,-0.7065212726593018,0.028613276779651642,-0.02720756083726883,71998709 07-May-2020 05:50:52.023,0.7065920829772949,7366,71998708,23232,-0.7065211534500122,0.02858881652355194,-0.027183037251234055,71998710 07-May-2020 05:50:53.023,0.706598162651062,7366,71998708,23232,-0.7065168619155884,0.028556734323501587,-0.027165517210960388,71998711 07-May-2020 05:50:54.023,0.7066043615341187,7366,71998708,23232,-0.7065128087997437,0.02852553129196167,-0.027144454419612885,71998712 07-May-2020 05:50:55.023,0.7066047191619873,7398,71998708,23232,-0.7065143585205078,0.028498627245426178,-0.02711370959877968,71998713 07-May-2020 05:50:56.023,0.7066013813018799,7398,71998708,23232,-0.7065197229385376,0.028475303202867508,-0.027086909860372543,71998714 07-May-2020 05:50:57.023,0.7066023349761963,7398,71998708,23232,-0.7065209150314331,0.028447598218917847,-0.027063999325037003,71998715 07-May-2020 05:50:58.023,0.7066022157669067,7398,71998708,23232,-0.7065232992172241,0.028428498655557632,-0.027028553187847137,71998716 07-May-2020 05:50:59.023,0.7065954208374023,7398,71998708,23232,-0.7065322399139404,0.028408516198396683,-0.026996247470378876,71998717 07-May-2020 05:51:00.023,0.7065924406051636,7398,71998708,23232,-0.7065370082855225,0.02838386967778206,-0.02696938067674637,71998718 07-May-2020 05:51:01.023,0.7065978050231934,7398,71998708,23232,-0.7065335512161255,0.02835957705974579,-0.026943553239107132,71998719 07-May-2020 05:51:02.023,0.7066028118133545,7398,71998708,23232,-0.7065308094024658,0.028331968933343887,-0.026918869465589523,71998720 07-May-2020 05:51:03.023,0.7066031694412231,7398,71998708,23232,-0.7065325975418091,0.028303105384111404,-0.02689620852470398,71998721 07-May-2020 05:51:04.023,0.7066072225570679,7398,71998708,23232,-0.7065302133560181,0.028270479291677475,-0.026877503842115402,71998722 07-May-2020 05:51:05.023,0.706618070602417,7398,71998708,23232,-0.7065213918685913,0.028242964297533035,-0.02685299515724182,71998723 07-May-2020 05:51:06.023,0.706618070602417,7398,71998708,23232,-0.7065235376358032,0.028210893273353577,-0.026830196380615234,71998724 07-May-2020 05:51:07.023,0.7066152095794678,7398,71998708,23232,-0.7065284252166748,0.028183922171592712,-0.026805207133293152,71998725 07-May-2020 05:51:08.023,0.7066144943237305,7398,71998708,23232,-0.7065310478210449,0.028162457048892975,-0.026776619255542755,71998726 07-May-2020 05:51:09.023,0.7066160440444946,7398,71998708,23232,-0.7065315246582031,0.02814159169793129,-0.02674756944179535,71998727 07-May-2020 05:51:10.023,0.7066104412078857,7398,71998708,23232,-0.7065390348434448,0.028118684887886047,-0.02672237902879715,71998728 07-May-2020 05:51:11.023,0.7066053152084351,7398,71998708,23232,-0.7065459489822388,0.028100013732910156,-0.026689309626817703,71998729 07-May-2020 05:51:12.023,0.7066076993942261,7398,71998708,23232,-0.7065457105636597,0.028076395392417908,-0.02666124701499939,71998730 07-May-2020 05:51:13.023,0.7066124677658081,7398,71998708,23232,-0.7065433263778687,0.02804529294371605,-0.02663741633296013,71998731 07-May-2020 05:51:14.023,0.7066160440444946,7398,71998708,23232,-0.7065417766571045,0.02801930159330368,-0.02661200240254402,71998732 07-May-2020 05:51:15.023,0.7066174745559692,7398,71998708,23232,-0.7065421342849731,0.0279892235994339,-0.026586279273033142,71998733 07-May-2020 05:51:16.023,0.7066236734390259,7398,71998708,23232,-0.7065378427505493,0.027958620339632034,-0.026568416506052017,71998734 07-May-2020 05:51:17.023,0.7066308259963989,7398,71998708,23232,-0.7065328359603882,0.027926955372095108,-0.02654683217406273,71998735 07-May-2020 05:51:18.023,0.7066315412521362,7398,71998708,23232,-0.7065341472625732,0.027899079024791718,-0.02652231603860855,71998736 07-May-2020 05:51:19.023,0.7066268920898438,7398,71998708,23232,-0.7065409421920776,0.027875367552042007,-0.026492346078157425,71998737 07-May-2020 05:51:20.023,0.7066267728805542,7398,71998708,23232,-0.70654296875,0.027848437428474426,-0.026469636708498,71998738 07-May-2020 05:51:21.023,0.7066278457641602,7398,71998740,23232,-0.7065434455871582,0.0278305783867836,-0.026438456028699875,71998739 07-May-2020 05:51:22.023,0.7066218852996826,7398,71998740,23232,-0.7065515518188477,0.02780909836292267,-0.026408057659864426,71998740 07-May-2020 05:51:23.023,0.7066171169281006,7398,71998740,23232,-0.706558346748352,0.02778685837984085,-0.026380665600299835,71998741 07-May-2020 05:51:24.023,0.7066216468811035,7398,71998740,23232,-0.7065557241439819,0.02776193618774414,-0.02635388821363449,71998742 07-May-2020 05:51:25.023,0.7066261768341064,7398,71998740,23232,-0.7065532207489014,0.02773572877049446,-0.02632998675107956,71998743 07-May-2020 05:51:26.023,0.706626296043396,7398,71998740,23232,-0.7065547704696655,0.027708541601896286,-0.026307731866836548,71998744 07-May-2020 05:51:27.023,0.7066283226013184,7430,71998740,23232,-0.7065544128417969,0.027677427977323532,-0.026286769658327103,71998745 07-May-2020 05:51:28.023,0.7066383361816406,7430,71998740,23232,-0.7065466642379761,0.02764911949634552,-0.026265084743499756,71998746 07-May-2020 05:51:29.023,0.7066445350646973,7430,71998740,23232,-0.7065427303314209,0.0276162289083004,-0.02624237909913063,71998747 07-May-2020 05:51:30.023,0.7066417932510376,7430,71998740,23232,-0.7065473794937134,0.027591142803430557,-0.02621595188975334,71998748 07-May-2020 05:51:31.023,0.7066383361816406,7430,71998740,23232,-0.7065529823303223,0.027569089084863663,-0.026183906942605972,71998749 07-May-2020 05:51:32.023,0.7066407203674316,7430,71998740,23232,-0.7065523862838745,0.027543969452381134,-0.026154767721891403,71998750 07-May-2020 05:51:33.023,0.7066394090652466,7430,71998740,23232,-0.7065560817718506,0.027518410235643387,-0.02612745761871338,71998751 07-May-2020 05:51:34.023,0.7066317796707153,7430,71998740,23232,-0.7065650224685669,0.02750105783343315,-0.026098858565092087,71998752 07-May-2020 05:51:35.023,0.7066304683685303,7430,71998740,23232,-0.7065683603286743,0.027479588985443115,-0.026070374995470047,71998753 07-May-2020 05:51:36.023,0.7066360712051392,7430,71998740,23232,-0.7065646648406982,0.027453884482383728,-0.0260491780936718,71998754 07-May-2020 05:51:37.023,0.7066394090652466,7430,71998740,23232,-0.7065634727478027,0.02742612361907959,-0.026024524122476578,71998755 07-May-2020 05:51:38.023,0.7066415548324585,7430,71998740,23232,-0.706562876701355,0.027398794889450073,-0.025998562574386597,71998756 07-May-2020 05:51:39.023,0.7066446542739868,7430,71998740,23232,-0.706561803817749,0.027366939932107925,-0.02597958967089653,71998757 07-May-2020 05:51:40.023,0.7066543102264404,7430,71998740,23232,-0.7065542936325073,0.027333375066518784,-0.02595655247569084,71998758 07-May-2020 05:51:41.023,0.7066577672958374,7430,71998740,23232,-0.7065531015396118,0.02730375900864601,-0.025929421186447144,71998759 07-May-2020 05:51:42.023,0.7066556215286255,7430,71998740,23232,-0.7065573930740356,0.02728269249200821,-0.02590414136648178,71998760 07-May-2020 05:51:43.023,0.70665442943573,7430,71998740,23232,-0.7065602540969849,0.027261413633823395,-0.025875695049762726,71998761 07-May-2020 05:51:44.023,0.7066550254821777,7430,71998740,23232,-0.7065615653991699,0.027238357812166214,-0.02584683895111084,71998762 07-May-2020 05:51:45.023,0.7066513299942017,7430,71998740,23232,-0.7065670490264893,0.02722053974866867,-0.025819722563028336,71998763 07-May-2020 05:51:46.023,0.7066452503204346,7430,71998740,23232,-0.7065750360488892,0.027196180075407028,-0.02578958123922348,71998764 07-May-2020 05:51:47.023,0.7066434621810913,7430,71998740,23232,-0.7065783739089966,0.02717435359954834,-0.025766834616661072,71998765 07-May-2020 05:51:48.023,0.706650972366333,7430,71998740,23232,-0.7065730094909668,0.027143675833940506,-0.02574004977941513,71998766 07-May-2020 05:51:49.023,0.7066528797149658,7430,71998740,23232,-0.7065731287002563,0.02711477130651474,-0.025717586278915405,71998767 07-May-2020 05:51:50.023,0.7066540718078613,7430,71998740,23232,-0.7065738439559937,0.027084939181804657,-0.025698039680719376,71998768 07-May-2020 05:51:51.023,0.7066620588302612,7430,71998740,23232,-0.7065681219100952,0.02705209329724312,-0.02567288652062416,71998769 07-May-2020 05:51:52.023,0.7066694498062134,7430,71998740,23232,-0.7065626382827759,0.027022693306207657,-0.02564973011612892,71998770 07-May-2020 05:51:53.023,0.7066682577133179,7430,71998772,23225,-0.7065658569335938,0.02699701488018036,-0.025625966489315033,71998771 07-May-2020 05:51:54.023,0.7066653966903687,7430,71998772,23225,-0.7065703868865967,0.02697625756263733,-0.02559930458664894,71998772 07-May-2020 05:51:55.023,0.7066662311553955,7430,71998772,23225,-0.7065714597702026,0.026951689273118973,-0.02556820958852768,71998773 07-May-2020 05:51:56.023,0.7066645622253418,7430,71998772,23225,-0.7065749168395996,0.02693239599466324,-0.02554244175553322,71998774 07-May-2020 05:51:57.023,0.706657886505127,7430,71998772,23225,-0.7065830230712891,0.02691309154033661,-0.025512702763080597,71998775 07-May-2020 05:51:58.023,0.7066569328308105,7430,71998772,23225,-0.7065860033035278,0.026893317699432373,-0.02548077329993248,71998776 07-May-2020 05:51:59.023,0.7066583633422852,7462,71998772,23225,-0.7065867185592651,0.026863455772399902,-0.02545420452952385,71998777 07-May-2020 05:52:00.023,0.7066617012023926,7462,71998772,23225,-0.7065856456756592,0.02683277800679207,-0.025429125875234604,71998778 07-May-2020 05:52:01.023,0.7066648006439209,7462,71998772,23225,-0.7065842151641846,0.026804432272911072,-0.025408286601305008,71998779 07-May-2020 05:52:02.023,0.7066693305969238,7462,71998772,23225,-0.7065814733505249,0.026769354939460754,-0.025385044515132904,71998780 07-May-2020 05:52:03.023,0.7066777944564819,7462,71998772,23225,-0.7065753936767578,0.02673836424946785,-0.025365162640810013,71998781 07-May-2020 05:52:04.023,0.7066808938980103,7462,71998772,23225,-0.7065738439559937,0.02670988067984581,-0.02534296363592148,71998782 07-May-2020 05:52:05.023,0.7066777944564819,7462,71998772,23225,-0.7065786123275757,0.02668992057442665,-0.025316331535577774,71998783 07-May-2020 05:52:06.023,0.7066745758056641,7462,71998772,23225,-0.7065838575363159,0.026664666831493378,-0.02529051899909973,71998784 07-May-2020 05:52:07.023,0.7066751718521118,7462,71998772,23225,-0.7065850496292114,0.026641517877578735,-0.025262195616960526,71998785 07-May-2020 05:52:08.023,0.7066725492477417,7462,71998772,23225,-0.7065896987915039,0.026624508202075958,-0.025230322033166885,71998786 07-May-2020 05:52:09.023,0.7066675424575806,7462,71998772,23225,-0.7065966129302979,0.0266038179397583,-0.02520051598548889,71998787 07-May-2020 05:52:10.023,0.7066673040390015,7462,71998772,23225,-0.7065986394882202,0.026577778160572052,-0.025174852460622787,71998788 07-May-2020 05:52:11.023,0.7066713571548462,7462,71998772,23225,-0.7065964937210083,0.026553601026535034,-0.02514747530221939,71998789 07-May-2020 05:52:12.023,0.7066748142242432,7462,71998772,23225,-0.7065950632095337,0.026523280888795853,-0.02512265369296074,71998790 07-May-2020 05:52:13.023,0.7066770792007446,7462,71998772,23225,-0.7065949440002441,0.026491034775972366,-0.025098610669374466,71998791 07-May-2020 05:52:14.023,0.7066826820373535,7462,71998772,23225,-0.706591010093689,0.026458337903022766,-0.025079406797885895,71998792 07-May-2020 05:52:15.023,0.7066900730133057,7462,71998772,23225,-0.706585168838501,0.026432931423187256,-0.025057971477508545,71998793 07-May-2020 05:52:16.023,0.7066899538040161,7462,71998772,23225,-0.7065873146057129,0.026407361030578613,-0.025034919381141663,71998794 07-May-2020 05:52:17.023,0.7066855430603027,7462,71998772,23225,-0.7065936326980591,0.026381533592939377,-0.02500743418931961,71998795 07-May-2020 05:52:18.023,0.70668625831604,7462,71998772,23225,-0.7065948247909546,0.02636277675628662,-0.02497902512550354,71998796 07-May-2020 05:52:19.023,0.7066861391067505,7462,71998772,23225,-0.706596851348877,0.026340320706367493,-0.024948153644800186,71998797 07-May-2020 05:52:20.023,0.7066799402236938,7462,71998772,23225,-0.7066045999526978,0.026316989213228226,-0.02492142841219902,71998798 07-May-2020 05:52:21.023,0.7066776752471924,7462,71998772,23225,-0.7066090106964111,0.026290155947208405,-0.02489018812775612,71998799 07-May-2020 05:52:22.023,0.7066800594329834,7462,71998772,23225,-0.7066080570220947,0.02626994624733925,-0.024863138794898987,71998800 07-May-2020 05:52:23.023,0.7066836357116699,7462,71998772,23225,-0.706606388092041,0.026238594204187393,-0.02484191209077835,71998801 07-May-2020 05:52:24.023,0.7066867351531982,7462,71998772,23225,-0.7066054344177246,0.02621050924062729,-0.02481439709663391,71998802 07-May-2020 05:52:25.023,0.7066923379898071,7462,71998804,23232,-0.706601619720459,0.0261777862906456,-0.02479178085923195,71998803 07-May-2020 05:52:26.023,0.7066967487335205,7462,71998804,23232,-0.7065991163253784,0.026151835918426514,-0.024770185351371765,71998804 07-May-2020 05:52:27.023,0.7067010402679443,7462,71998804,23232,-0.7065966129302979,0.026118747889995575,-0.024749234318733215,71998805 07-May-2020 05:52:28.023,0.7066992521286011,7462,71998804,23232,-0.7066003084182739,0.026096124202013016,-0.02472052350640297,71998806 07-May-2020 05:52:29.023,0.7066982984542847,7462,71998804,23232,-0.7066031694412231,0.026070497930049896,-0.024693839251995087,71998807 07-May-2020 05:52:30.023,0.7066973447799683,7462,71998804,23232,-0.7066059112548828,0.026044897735118866,-0.024668514728546143,71998808 07-May-2020 05:52:31.023,0.7066948413848877,7494,71998804,23232,-0.7066103219985962,0.026025112718343735,-0.024638932198286057,71998809 07-May-2020 05:52:32.023,0.7066916227340698,7494,71998804,23232,-0.7066153287887573,0.02600417658686638,-0.024604149162769318,71998810 07-May-2020 05:52:33.023,0.7066904306411743,7494,71998804,23232,-0.7066184282302856,0.025978531688451767,-0.02458026260137558,71998811 07-May-2020 05:52:34.023,0.7066925764083862,7494,71998804,23232,-0.7066181898117065,0.025952868163585663,-0.024557970464229584,71998812 07-May-2020 05:52:35.023,0.7066972255706787,7494,71998804,23232,-0.7066153287887573,0.025926906615495682,-0.024528227746486664,71998813 07-May-2020 05:52:36.023,0.706697940826416,7494,71998804,23232,-0.7066165208816528,0.02589874342083931,-0.02450941875576973,71998814 07-May-2020 05:52:37.023,0.706702709197998,7494,71998804,23232,-0.7066134214401245,0.025867309421300888,-0.024491649121046066,71998815 07-May-2020 05:52:38.023,0.7067111730575562,7494,71998804,23232,-0.7066067457199097,0.025840528309345245,-0.024467017501592636,71998816 07-May-2020 05:52:39.023,0.7067124843597412,7494,71998804,23232,-0.7066075801849365,0.025813452899456024,-0.024437565356492996,71998817 07-May-2020 05:52:40.023,0.7067083120346069,7494,71998804,23232,-0.7066135406494141,0.025785688310861588,-0.024410810321569443,71998818 07-May-2020 05:52:41.023,0.7067077159881592,7494,71998804,23232,-0.7066160440444946,0.02576513960957527,-0.02438468486070633,71998819 07-May-2020 05:52:42.023,0.7067078351974487,7494,71998804,23232,-0.7066172361373901,0.025746304541826248,-0.024356968700885773,71998820 07-May-2020 05:52:43.023,0.7067039012908936,7494,71998804,23232,-0.7066233158111572,0.025720778852701187,-0.024329155683517456,71998821 07-May-2020 05:52:44.023,0.7066991329193115,7494,71998804,23232,-0.706629753112793,0.02569914236664772,-0.024303417652845383,71998822 07-May-2020 05:52:45.023,0.7067019939422607,7494,71998804,23232,-0.706628680229187,0.025675784796476364,-0.0242733396589756,71998823 07-May-2020 05:52:46.023,0.7067064046859741,7494,71998804,23232,-0.7066261768341064,0.02564574033021927,-0.02424868941307068,71998824 07-May-2020 05:52:47.023,0.7067073583602905,7494,71998804,23232,-0.7066271305084229,0.02561664953827858,-0.024227607995271683,71998825 07-May-2020 05:52:48.023,0.706710934638977,7494,71998804,23232,-0.7066253423690796,0.02559124305844307,-0.024199843406677246,71998826 07-May-2020 05:52:49.023,0.7067173719406128,7494,71998804,23232,-0.7066211700439453,0.025558840483427048,-0.024179957807064056,71998827 07-May-2020 05:52:50.023,0.7067195177078247,7494,71998804,23232,-0.7066206932067871,0.025526326149702072,-0.024157170206308365,71998828 07-May-2020 05:52:51.023,0.7067190408706665,7494,71998804,23232,-0.7066230773925781,0.02550515905022621,-0.024130873382091522,71998829 07-May-2020 05:52:52.023,0.7067176103591919,7494,71998804,23232,-0.7066260576248169,0.02548230066895485,-0.02410374954342842,71998830 07-May-2020 05:52:53.023,0.7067162990570068,7494,71998804,23232,-0.7066290378570557,0.025454867631196976,-0.024080734699964523,71998831 07-May-2020 05:52:54.023,0.7067164182662964,7494,71998804,23232,-0.7066308259963989,0.025431808084249496,-0.024050012230873108,71998832 07-May-2020 05:52:55.023,0.7067146301269531,7494,71998804,23232,-0.7066344022750854,0.025413554161787033,-0.02401795983314514,71998833 07-May-2020 05:52:56.023,0.7067131996154785,7494,71998804,23232,-0.7066377401351929,0.025386307388544083,-0.023996733129024506,71998834 07-May-2020 05:52:57.023,0.7067171335220337,7494,71998836,23232,-0.7066359519958496,0.025355402380228043,-0.02397102862596512,71998835 07-May-2020 05:52:58.023,0.7067228555679321,7494,71998836,23232,-0.7066320180892944,0.025333944708108902,-0.02394150197505951,71998836 07-May-2020 05:52:59.023,0.7067232131958008,7494,71998836,23232,-0.7066330909729004,0.02530362829566002,-0.023919235914945602,71998837 07-May-2020 05:53:00.024,0.7067264318466187,7494,71998836,23232,-0.7066315412521362,0.02527199685573578,-0.02390330284833908,71998838 07-May-2020 05:53:01.024,0.7067339420318604,7494,71998836,23232,-0.7066258192062378,0.025246914476156235,-0.023874495178461075,71998839 07-May-2020 05:53:02.024,0.7067372798919678,7494,71998836,23232,-0.7066245079040527,0.025219526141881943,-0.023848343640565872,71998840 07-May-2020 05:53:03.024,0.7067339420318604,7526,71998836,23232,-0.7066293954849243,0.025194022804498672,-0.023829199373722076,71998841 07-May-2020 05:53:04.024,0.7067359685897827,7526,71998836,23232,-0.7066292762756348,0.02517043799161911,-0.02379947155714035,71998842 07-May-2020 05:53:05.024,0.7067370414733887,7526,71998836,23232,-0.7066299915313721,0.02515183389186859,-0.023767836391925812,71998843 07-May-2020 05:53:06.024,0.7067350149154663,7526,71998836,23232,-0.7066341638565063,0.025117244571447372,-0.023746158927679062,71998844 07-May-2020 05:53:07.024,0.7067346572875977,7526,71998836,23232,-0.7066358327865601,0.025097638368606567,-0.023713786154985428,71998845 07-May-2020 05:53:08.024,0.7067391872406006,7526,71998836,23232,-0.7066330909729004,0.025074925273656845,-0.02368197962641716,71998846 07-May-2020 05:53:09.024,0.7067391872406006,7526,71998836,23232,-0.7066349983215332,0.025040902197360992,-0.023665081709623337,71998847 07-May-2020 05:53:10.024,0.7067376375198364,7526,71998836,23232,-0.7066384553909302,0.025022286921739578,-0.02363251894712448,71998848 07-May-2020 05:53:11.024,0.7067427635192871,7526,71998836,23232,-0.7066349983215332,0.0250014029443264,-0.023597702383995056,71998849 07-May-2020 05:53:12.024,0.7067445516586304,7526,71998836,23232,-0.7066352367401123,0.02496487647294998,-0.023586828261613846,71998850 07-May-2020 05:53:13.024,0.7067484855651855,7526,71998836,23232,-0.7066327333450317,0.024933796375989914,-0.023566491901874542,71998851 07-May-2020 05:53:14.024,0.7067551612854004,7526,71998836,23232,-0.7066277265548706,0.024918925017118454,-0.023535780608654022,71998852 07-May-2020 05:53:15.024,0.7067564725875854,7526,71998836,23232,-0.7066279649734497,0.024891797453165054,-0.023516938090324402,71998853 07-May-2020 05:53:16.024,0.7067575454711914,7526,71998836,23232,-0.7066291570663452,0.024852849543094635,-0.023496292531490326,71998854 07-May-2020 05:53:17.024,0.7067625522613525,7526,71998836,23232,-0.70662522315979,0.024842258542776108,-0.023464269936084747,71998855 07-May-2020 05:53:18.024,0.7067643404006958,7526,71998836,23232,-0.7066253423690796,0.024822939187288284,-0.023430276662111282,71998856 07-May-2020 05:53:19.024,0.7067562341690063,7526,71998836,23232,-0.7066352367401123,0.024793311953544617,-0.023408211767673492,71998857 07-May-2020 05:53:20.024,0.7067586183547974,7526,71998836,23232,-0.7066346406936646,0.024770379066467285,-0.02337884157896042,71998858 07-May-2020 05:53:21.024,0.7067651748657227,7526,71998836,23232,-0.706629753112793,0.02475804090499878,-0.023343320935964584,71998859 07-May-2020 05:53:22.024,0.7067594528198242,7526,71998836,23232,-0.7066370248794556,0.024722151458263397,-0.02332533895969391,71998860 07-May-2020 05:53:23.024,0.7067602872848511,7526,71998836,23232,-0.706637978553772,0.02469593659043312,-0.023304302245378494,71998861 07-May-2020 05:53:24.024,0.7067701816558838,7526,71998836,23232,-0.7066295146942139,0.024677559733390808,-0.023273218423128128,71998862 07-May-2020 05:53:25.024,0.7067738771438599,7526,71998836,23232,-0.7066278457641602,0.024645879864692688,-0.023252159357070923,71998863 07-May-2020 05:53:26.024,0.7067739963531494,7526,71998836,23232,-0.7066295146942139,0.024609237909317017,-0.023236308246850967,71998864 07-May-2020 05:53:27.024,0.706778883934021,7526,71998836,23232,-0.7066264152526855,0.02459125593304634,-0.023199941962957382,71998865 07-May-2020 05:53:28.024,0.7067829370498657,7526,71998836,23232,-0.706623911857605,0.024568170309066772,-0.02317708358168602,71998866 07-May-2020 05:53:29.024,0.706779956817627,7526,71998868,23232,-0.7066284418106079,0.024540208280086517,-0.023159880191087723,71998867 07-May-2020 05:53:30.024,0.7067795991897583,7526,71998868,23232,-0.7066302299499512,0.02452920377254486,-0.023130860179662704,71998868 07-May-2020 05:53:31.024,0.7067810297012329,7526,71998868,23232,-0.7066305875778198,0.02450600266456604,-0.023093916475772858,71998869 07-May-2020 05:53:32.024,0.7067781686782837,7526,71998868,23232,-0.706635594367981,0.024472124874591827,-0.023071900010108948,71998870 07-May-2020 05:53:33.024,0.7067797183990479,7526,71998868,23232,-0.7066354751586914,0.02445412054657936,-0.023046769201755524,71998871 07-May-2020 05:53:34.024,0.7067815065383911,7526,71998868,23232,-0.7066352367401123,0.024432960897684097,-0.023012325167655945,71998872 07-May-2020 05:53:35.024,0.7067841291427612,7558,71998868,23232,-0.7066347599029541,0.02439907193183899,-0.02299363538622856,71998873 07-May-2020 05:53:36.024,0.7067884206771851,7558,71998868,23232,-0.7066318988800049,0.0243668332695961,-0.022969312965869904,71998874 07-May-2020 05:53:37.024,0.706794261932373,7558,71998868,23232,-0.7066278457641602,0.024348128587007523,-0.022939816117286682,71998875 07-May-2020 05:53:38.024,0.7067961692810059,7558,71998868,23232,-0.7066279649734497,0.02431512624025345,-0.02291298285126686,71998876 07-May-2020 05:53:39.024,0.706796407699585,7558,71998868,23232,-0.7066293954849243,0.024286344647407532,-0.022889547049999237,71998877 07-May-2020 05:53:40.024,0.7067986726760864,7558,71998868,23232,-0.7066287994384766,0.02427120879292488,-0.022864948958158493,71998878 07-May-2020 05:53:41.024,0.7067991495132446,7558,71998868,23232,-0.7066298723220825,0.024249207228422165,-0.022834885865449905,71998879 07-May-2020 05:53:42.024,0.7067947387695312,7558,71998868,23232,-0.7066363096237183,0.024217694997787476,-0.022809602320194244,71998880 07-May-2020 05:53:43.024,0.7067934274673462,7558,71998868,23232,-0.7066389322280884,0.02419942244887352,-0.022780291736125946,71998881 07-May-2020 05:53:44.024,0.7067950963973999,7558,71998868,23232,-0.7066391706466675,0.024180516600608826,-0.02274714782834053,71998882 07-May-2020 05:53:45.024,0.7067947387695312,7558,71998868,23232,-0.7066413164138794,0.02414638176560402,-0.02272626757621765,71998883 07-May-2020 05:53:46.024,0.7067973613739014,7558,71998868,23232,-0.7066406011581421,0.024118829518556595,-0.022701654583215714,71998884 07-May-2020 05:53:47.024,0.7068043947219849,7558,71998868,23232,-0.706635594367981,0.024091098457574844,-0.022665631026029587,71998885 07-May-2020 05:53:48.024,0.7068065404891968,7558,71998868,23232,-0.7066351175308228,0.02405727282166481,-0.022646158933639526,71998886 07-May-2020 05:53:49.024,0.7068096399307251,7558,71998868,23232,-0.7066336870193481,0.024032123386859894,-0.02262432873249054,71998887 07-May-2020 05:53:50.024,0.7068115472793579,7558,71998868,23232,-0.706633448600769,0.02401023730635643,-0.02259558066725731,71998888 07-May-2020 05:53:51.024,0.706811785697937,7558,71998868,23232,-0.7066349983215332,0.023985613137483597,-0.022571556270122528,71998889 07-May-2020 05:53:52.024,0.7068110704421997,7558,71998868,23232,-0.7066373825073242,0.0239584781229496,-0.02254396304488182,71998890 07-May-2020 05:53:53.024,0.7068110704421997,7558,71998868,23232,-0.7066390514373779,0.023939892649650574,-0.022512737661600113,71998891 07-May-2020 05:53:54.024,0.7068099975585938,7558,71998868,23232,-0.7066417932510376,0.023913852870464325,-0.022487804293632507,71998892 07-May-2020 05:53:55.024,0.7068082094192505,7558,71998868,23232,-0.7066450119018555,0.023888222873210907,-0.022462282329797745,71998893 07-May-2020 05:53:56.024,0.7068103551864624,7558,71998868,23232,-0.7066450119018555,0.023858599364757538,-0.022432837635278702,71998894 07-May-2020 05:53:57.024,0.7068120241165161,7558,71998868,23232,-0.7066448926925659,0.02383311092853546,-0.02240651100873947,71998895 07-May-2020 05:53:58.024,0.7068154811859131,7558,71998868,23232,-0.7066433429718018,0.023797404021024704,-0.022380124777555466,71998896 07-May-2020 05:53:59.024,0.7068190574645996,7558,71998868,23232,-0.7066415548324585,0.02377021312713623,-0.02235787734389305,71998897 07-May-2020 05:54:00.024,0.7068225145339966,7558,71998868,23232,-0.7066395282745361,0.023748204112052917,-0.022337045520544052,71998898 07-May-2020 05:54:01.024,0.7068251371383667,7558,71998900,23232,-0.7066385746002197,0.023717887699604034,-0.022315330803394318,71998899 07-May-2020 05:54:02.024,0.7068248987197876,7558,71998900,23232,-0.7066404819488525,0.0236942358314991,-0.022289495915174484,71998900 07-May-2020 05:54:03.024,0.7068244218826294,7558,71998900,23232,-0.7066428661346436,0.023670651018619537,-0.022261254489421844,71998901 07-May-2020 05:54:04.024,0.7068222761154175,7558,71998900,23232,-0.7066463232040405,0.023643460124731064,-0.022232353687286377,71998902 07-May-2020 05:54:05.024,0.7068208456039429,7558,71998900,23232,-0.7066495418548584,0.02362172305583954,-0.02220342680811882,71998903 07-May-2020 05:54:06.024,0.7068194150924683,7558,71998900,23232,-0.7066525220870972,0.02360258251428604,-0.022175148129463196,71998904 07-May-2020 05:54:07.024,0.7068160772323608,7590,71998900,23232,-0.7066577672958374,0.023578282445669174,-0.02214531973004341,71998905 07-May-2020 05:54:08.024,0.7068172693252563,7590,71998900,23232,-0.7066582441329956,0.02355257421731949,-0.02212352678179741,71998906 07-May-2020 05:54:09.024,0.7068222761154175,7590,71998900,23232,-0.7066546678543091,0.023523438721895218,-0.022096313536167145,71998907 07-May-2020 05:54:10.024,0.7068248987197876,7590,71998900,23232,-0.7066539525985718,0.023494195193052292,-0.022075187414884567,71998908 07-May-2020 05:54:11.024,0.7068279981613159,7590,71998900,23232,-0.7066528797149658,0.02346228063106537,-0.022050891071558,71998909 07-May-2020 05:54:12.024,0.7068296670913696,7590,71998900,23232,-0.7066525220870972,0.02343824878334999,-0.022027596831321716,71998910 07-May-2020 05:54:13.024,0.7068321704864502,7590,71998900,23232,-0.7066516876220703,0.023408938199281693,-0.022003158926963806,71998911 07-May-2020 05:54:14.024,0.7068308591842651,7590,71998900,23232,-0.7066550254821777,0.023380309343338013,-0.02197670191526413,71998912 07-May-2020 05:54:15.024,0.7068287134170532,7590,71998900,23232,-0.7066584825515747,0.023362893611192703,-0.021950557827949524,71998913 07-May-2020 05:54:16.024,0.706825852394104,7590,71998900,23232,-0.7066627740859985,0.023340784013271332,-0.021922819316387177,71998914 07-May-2020 05:54:17.024,0.7068243026733398,7590,71998900,23232,-0.706666111946106,0.023317575454711914,-0.021893665194511414,71998915 07-May-2020 05:54:18.024,0.706821084022522,7590,71998900,23232,-0.706670880317688,0.023295242339372635,-0.021865487098693848,71998916 07-May-2020 05:54:19.024,0.7068189382553101,7590,71998900,23232,-0.7066746950149536,0.02327057346701622,-0.021839428693056107,71998917 07-May-2020 05:54:20.024,0.7068198919296265,7590,71998900,23232,-0.7066750526428223,0.02324569970369339,-0.021816376596689224,71998918 07-May-2020 05:54:21.024,0.7068250179290771,7590,71998900,23232,-0.7066717147827148,0.02321614697575569,-0.021785005927085876,71998919 07-May-2020 05:54:22.024,0.7068268060684204,7590,71998900,23232,-0.706671953201294,0.02318599820137024,-0.021761544048786163,71998920 07-May-2020 05:54:23.024,0.7068270444869995,7590,71998900,23232,-0.7066730260848999,0.023154541850090027,-0.021744132041931152,71998921 07-May-2020 05:54:24.024,0.7068297863006592,7590,71998900,23232,-0.7066718339920044,0.023126084357500076,-0.021719422191381454,71998922 07-May-2020 05:54:25.024,0.7068314552307129,7590,71998900,23232,-0.706671953201294,0.023101530969142914,-0.02169216424226761,71998923 07-May-2020 05:54:26.024,0.7068277597427368,7590,71998900,23232,-0.7066771984100342,0.023078247904777527,-0.021667689085006714,71998924 07-May-2020 05:54:27.024,0.7068251371383667,7590,71998900,23232,-0.7066816091537476,0.02305150032043457,-0.02163802459836006,71998925 07-May-2020 05:54:28.024,0.7068226337432861,7590,71998900,23232,-0.7066857814788818,0.023029576987028122,-0.021607790142297745,71998926 07-May-2020 05:54:29.024,0.7068191766738892,7590,71998900,23232,-0.706690788269043,0.023007214069366455,-0.021579764783382416,71998927 07-May-2020 05:54:30.024,0.7068166732788086,7590,71998900,23232,-0.7066948413848877,0.022983364760875702,-0.021554093807935715,71998928 07-May-2020 05:54:31.024,0.7068154811859131,7590,71998900,23232,-0.7066975831985474,0.022963248193264008,-0.021530229598283768,71998929 07-May-2020 05:54:32.024,0.7068184614181519,7590,71998900,23232,-0.706696629524231,0.022931672632694244,-0.021497882902622223,71998930 07-May-2020 05:54:33.024,0.7068198919296265,7590,71998932,23232,-0.7066967487335205,0.022898409515619278,-0.021473709493875504,71998931 07-May-2020 05:54:34.024,0.7068226337432861,7590,71998932,23232,-0.7066956758499146,0.022870514541864395,-0.021454978734254837,71998932 07-May-2020 05:54:35.024,0.7068254947662354,7590,71998932,23232,-0.706694483757019,0.022840134799480438,-0.021430905908346176,71998933 07-May-2020 05:54:36.024,0.7068264484405518,7590,71998932,23232,-0.7066948413848877,0.0228133462369442,-0.02140839770436287,71998934 07-May-2020 05:54:37.024,0.7068235874176025,7590,71998932,23232,-0.7066997289657593,0.022789493203163147,-0.021381396800279617,71998935 07-May-2020 05:54:38.024,0.7068213224411011,7590,71998932,23232,-0.7067030668258667,0.022767536342144012,-0.02135278284549713,71998936 07-May-2020 05:54:39.024,0.7068189382553101,7622,71998932,23232,-0.706707239151001,0.022744081914424896,-0.02132589742541313,71998937 07-May-2020 05:54:40.024,0.7068169116973877,7622,71998932,23232,-0.7067110538482666,0.022720858454704285,-0.021295685321092606,71998938 07-May-2020 05:54:41.024,0.7068130970001221,7622,71998932,23232,-0.7067164182662964,0.022700581699609756,-0.0212678462266922,71998939 07-May-2020 05:54:42.024,0.7068102359771729,7622,71998932,23232,-0.7067208290100098,0.022674433887004852,-0.02124229446053505,71998940 07-May-2020 05:54:43.024,0.7068129777908325,7622,71998932,23232,-0.7067196369171143,0.02264750376343727,-0.021218538284301758,71998941 07-May-2020 05:54:44.024,0.7068151235580444,7622,71998932,23232,-0.7067192792892456,0.02261735498905182,-0.021191950887441635,71998942 07-May-2020 05:54:45.024,0.7068150043487549,7622,71998932,23232,-0.7067210674285889,0.02259010449051857,-0.02117065340280533,71998943 07-May-2020 05:54:46.024,0.706816554069519,7622,71998932,23232,-0.7067211866378784,0.022559810429811478,-0.021148551255464554,71998944 07-May-2020 05:54:47.024,0.7068212032318115,7622,71998932,23232,-0.7067183256149292,0.022530391812324524,-0.021119941025972366,71998945 07-May-2020 05:54:48.024,0.7068222761154175,7622,71998932,23232,-0.7067186832427979,0.022504277527332306,-0.021095547825098038,71998946 07-May-2020 05:54:49.024,0.7068179845809937,7622,71998932,23232,-0.7067241668701172,0.022479835897684097,-0.021078426390886307,71998947 07-May-2020 05:54:50.024,0.706815242767334,7622,71998932,23232,-0.706728458404541,0.022459108382463455,-0.021051116287708282,71998948 07-May-2020 05:54:51.024,0.7068146467208862,7622,71998932,23232,-0.706730842590332,0.02243470400571823,-0.0210205540060997,71998949 07-May-2020 05:54:52.024,0.7068111896514893,7622,71998932,23232,-0.7067358493804932,0.022410616278648376,-0.020994063466787338,71998950 07-May-2020 05:54:53.024,0.7068073749542236,7622,71998932,23232,-0.7067413330078125,0.022385407239198685,-0.020965296775102615,71998951 07-May-2020 05:54:54.024,0.7068077325820923,7622,71998932,23232,-0.7067426443099976,0.022360369563102722,-0.02093832567334175,71998952 07-May-2020 05:54:55.024,0.7068119049072266,7622,71998932,23232,-0.7067399024963379,0.022333230823278427,-0.020911049097776413,71998953 07-May-2020 05:54:56.024,0.7068123817443848,7622,71998932,23232,-0.7067409753799438,0.022304710000753403,-0.020889699459075928,71998954 07-May-2020 05:54:57.024,0.7068126201629639,7622,71998932,23232,-0.7067421674728394,0.022277027368545532,-0.020868003368377686,71998955 07-May-2020 05:54:58.024,0.7068156003952026,7622,71998932,23232,-0.7067408561706543,0.022248905152082443,-0.020844358950853348,71998956 07-May-2020 05:54:59.024,0.7068185806274414,7622,71998932,23232,-0.7067394256591797,0.022219032049179077,-0.0208229199051857,71998957 07-May-2020 05:55:00.024,0.706816554069519,7622,71998932,23232,-0.7067431211471558,0.022194433957338333,-0.020794764161109924,71998958 07-May-2020 05:55:01.024,0.7068148851394653,7622,71998932,23232,-0.7067463397979736,0.022172559052705765,-0.020769979804754257,71998959 07-May-2020 05:55:02.024,0.7068138122558594,7622,71998932,23232,-0.7067489624023438,0.02214556187391281,-0.020741943269968033,71998960 07-May-2020 05:55:03.024,0.706812858581543,7622,71998932,23232,-0.7067511081695557,0.022124402225017548,-0.02071298658847809,71998961 07-May-2020 05:55:04.024,0.7068090438842773,7622,71998932,23232,-0.706756591796875,0.022102288901805878,-0.02068270742893219,71998962 07-May-2020 05:55:05.024,0.7068063020706177,7622,71998964,23232,-0.7067608833312988,0.022077076137065887,-0.02065766602754593,71998963 07-May-2020 05:55:06.024,0.7068089246749878,7622,71998964,23232,-0.7067601680755615,0.022046256810426712,-0.02063070982694626,71998964 07-May-2020 05:55:07.024,0.7068113088607788,7622,71998964,23232,-0.7067594528198242,0.02201991155743599,-0.02060452103614807,71998965 07-May-2020 05:55:08.024,0.7068115472793579,7622,71998964,23232,-0.7067607641220093,0.021991413086652756,-0.020582888275384903,71998966 07-May-2020 05:55:09.024,0.7068123817443848,7622,71998964,23232,-0.7067611217498779,0.02196747437119484,-0.0205618217587471,71998967 07-May-2020 05:55:10.024,0.7068171501159668,7622,71998964,23232,-0.7067580223083496,0.02193661779165268,-0.02053898572921753,71998968 07-May-2020 05:55:11.024,0.7068179845809937,7654,71998964,23232,-0.706758975982666,0.021908681839704514,-0.020513534545898438,71998969 07-May-2020 05:55:12.024,0.706814169883728,7654,71998964,23232,-0.7067639827728271,0.021886073052883148,-0.02049284055829048,71998970 07-May-2020 05:55:13.024,0.7068129777908325,7654,71998964,23232,-0.7067670822143555,0.021861877292394638,-0.02046177163720131,71998971 07-May-2020 05:55:14.024,0.7068170309066772,7654,71998964,23232,-0.7067646980285645,0.021839063614606857,-0.0204278863966465,71998972 07-May-2020 05:55:15.024,0.7068127393722534,7654,71998964,23232,-0.7067699432373047,0.021814651787281036,-0.020406141877174377,71998973 07-May-2020 05:55:16.024,0.7068080902099609,7654,71998964,23232,-0.7067762613296509,0.021790925413370132,-0.020378004759550095,71998974 07-May-2020 05:55:17.024,0.7068109512329102,7654,71998964,23232,-0.7067749500274658,0.02176644280552864,-0.020349297672510147,71998975 07-May-2020 05:55:18.024,0.7068135738372803,7654,71998964,23232,-0.7067738771438599,0.021735697984695435,-0.02032456174492836,71998976 07-May-2020 05:55:19.024,0.7068135738372803,7654,71998964,23232,-0.7067756652832031,0.021707385778427124,-0.02030256763100624,71998977 07-May-2020 05:55:20.024,0.7068139314651489,7654,71998964,23232,-0.7067766189575195,0.02168288081884384,-0.02027878910303116,71998978 07-May-2020 05:55:21.024,0.7068160772323608,7654,71998964,23232,-0.7067756652832031,0.02165493741631508,-0.02025621011853218,71998979 07-May-2020 05:55:22.024,0.7068206071853638,7654,71998964,23232,-0.7067729234695435,0.021626334637403488,-0.020233377814292908,71998980 07-May-2020 05:55:23.024,0.7068215608596802,7654,71998964,23232,-0.7067735195159912,0.02159968391060829,-0.020206447690725327,71998981 07-May-2020 05:55:24.024,0.7068191766738892,7654,71998964,23232,-0.7067770957946777,0.02157433331012726,-0.02017918974161148,71998982 07-May-2020 05:55:25.024,0.7068190574645996,7654,71998964,23232,-0.7067791223526001,0.021548323333263397,-0.02015378698706627,71998983 07-May-2020 05:55:26.024,0.7068212032318115,7654,71998964,23232,-0.7067784070968628,0.021526258438825607,-0.020120400935411453,71998984 07-May-2020 05:55:27.024,0.7068185806274414,7654,71998964,23232,-0.7067825794219971,0.021505232900381088,-0.02008655294775963,71998985 07-May-2020 05:55:28.024,0.7068151235580444,7654,71998964,23232,-0.7067875862121582,0.021476924419403076,-0.020061690360307693,71998986 07-May-2020 05:55:29.024,0.7068183422088623,7654,71998964,23232,-0.7067861557006836,0.0214511938393116,-0.020038623362779617,71998987 07-May-2020 05:55:30.024,0.7068217992782593,7654,71998964,23232,-0.7067842483520508,0.021424517035484314,-0.02001364901661873,71998988 07-May-2020 05:55:31.024,0.7068197727203369,7654,71998964,23232,-0.7067872285842896,0.02139832079410553,-0.01999368891119957,71998989 07-May-2020 05:55:32.024,0.706822395324707,7654,71998964,23232,-0.7067865133285522,0.02137049287557602,-0.019972600042819977,71998990 07-May-2020 05:55:33.024,0.7068271636962891,7654,71998964,23232,-0.7067834138870239,0.02134222537279129,-0.01994636282324791,71998991 07-May-2020 05:55:34.024,0.7068305015563965,7654,71998964,23232,-0.706781268119812,0.021314207464456558,-0.019922643899917603,71998992 07-May-2020 05:55:35.024,0.706828236579895,7654,71998964,23232,-0.7067852020263672,0.02128666266798973,-0.019897937774658203,71998993 07-May-2020 05:55:36.024,0.7068288326263428,7654,71998964,23232,-0.7067857980728149,0.021263983100652695,-0.01987084373831749,71998994 07-May-2020 05:55:37.024,0.706832766532898,7654,71998996,23232,-0.706783652305603,0.021240342408418655,-0.019840743392705917,71998995 07-May-2020 05:55:38.024,0.7068297863006592,7654,71998996,23232,-0.7067880630493164,0.021217312663793564,-0.01981310173869133,71998996 07-May-2020 05:55:39.024,0.7068257331848145,7654,71998996,23232,-0.7067936658859253,0.021193213760852814,-0.019785616546869278,71998997 07-May-2020 05:55:40.024,0.7068265676498413,7654,71998996,23232,-0.7067945003509521,0.021169833838939667,-0.019755620509386063,71998998 07-May-2020 05:55:41.024,0.7068319320678711,7654,71998996,23232,-0.706790566444397,0.021144326776266098,-0.01972981169819832,71998999 07-May-2020 05:55:42.024,0.7068326473236084,7654,71998996,23232,-0.7067910432815552,0.021114200353622437,-0.019710760563611984,71999000 07-May-2020 05:55:43.024,0.7068345546722412,7686,71998996,23232,-0.7067909240722656,0.0210883691906929,-0.01968471333384514,71999001 07-May-2020 05:55:44.024,0.7068384885787964,7686,71998996,23232,-0.7067883014678955,0.02106669172644615,-0.01966238021850586,71999002 07-May-2020 05:55:45.024,0.7068434953689575,7686,71998996,23232,-0.706784725189209,0.021034251898527145,-0.0196431502699852,71999003 07-May-2020 05:55:46.024,0.7068440914154053,7686,71998996,23232,-0.7067855596542358,0.02100531756877899,-0.019615791738033295,71999004 07-May-2020 05:55:47.024,0.7068418264389038,7686,71998996,23232,-0.7067893743515015,0.020981721580028534,-0.01958651840686798,71999005 07-May-2020 05:55:48.024,0.7068436145782471,7686,71998996,23232,-0.7067893743515015,0.020955931395292282,-0.01955879107117653,71999006 07-May-2020 05:55:49.024,0.7068426609039307,7686,71998996,23232,-0.7067915201187134,0.020932864397764206,-0.019531816244125366,71999007 07-May-2020 05:55:50.024,0.7068419456481934,7686,71998996,23232,-0.7067937850952148,0.020912524312734604,-0.019503679126501083,71999008 07-May-2020 05:55:51.024,0.7068382501602173,7686,71998996,23232,-0.7067984342575073,0.02088717371225357,-0.01947564259171486,71999009 07-May-2020 05:55:52.024,0.7068414688110352,7686,71998996,23232,-0.7067967653274536,0.020861487835645676,-0.01944921165704727,71999010 07-May-2020 05:55:53.024,0.7068462371826172,7686,71998996,23232,-0.7067936658859253,0.02083483710885048,-0.01942405477166176,71999011 07-May-2020 05:55:54.024,0.7068477869033813,7686,71998996,23232,-0.7067937850952148,0.02080557867884636,-0.0193997360765934,71999012 07-May-2020 05:55:55.024,0.7068490982055664,7686,71998996,23232,-0.7067937850952148,0.020778000354766846,-0.019379768520593643,71999013 07-May-2020 05:55:56.024,0.7068548202514648,7686,71998996,23232,-0.7067897319793701,0.020750652998685837,-0.019352100789546967,71999014 07-May-2020 05:55:57.024,0.7068601846694946,7686,71998996,23232,-0.7067855596542358,0.020724788308143616,-0.019327346235513687,71999015 07-May-2020 05:55:58.024,0.7068578004837036,7686,71998996,23232,-0.706789493560791,0.02069726586341858,-0.019304320216178894,71999016 07-May-2020 05:55:59.024,0.7068557739257812,7686,71998996,23232,-0.706792950630188,0.020672619342803955,-0.019276365637779236,71999017 07-May-2020 05:56:00.024,0.7068592309951782,7686,71998996,23232,-0.7067912817001343,0.020650148391723633,-0.01924394816160202,71999018 07-May-2020 05:56:01.024,0.7068569660186768,7686,71998996,23232,-0.7067948579788208,0.02062099426984787,-0.019216425716876984,71999019 07-May-2020 05:56:02.024,0.7068526744842529,7686,71998996,23232,-0.7068005800247192,0.020594224333763123,-0.019191015511751175,71999020 07-May-2020 05:56:03.024,0.7068531513214111,7686,71998996,23232,-0.7068016529083252,0.020575232803821564,-0.019162561744451523,71999021 07-May-2020 05:56:04.024,0.7068570852279663,7686,71998996,23232,-0.7067990303039551,0.020551010966300964,-0.019140105694532394,71999022 07-May-2020 05:56:05.024,0.7068599462509155,7686,71998996,23232,-0.70679771900177,0.020518802106380463,-0.0191182941198349,71999023 07-May-2020 05:56:06.024,0.7068614959716797,7686,71998996,23232,-0.7067975997924805,0.020492974668741226,-0.019093748182058334,71999024 07-May-2020 05:56:07.024,0.7068657875061035,7686,71998996,23232,-0.7067945003509521,0.02046990767121315,-0.019070718437433243,71999025 07-May-2020 05:56:08.024,0.7068700790405273,7686,71998996,23232,-0.7067917585372925,0.020437568426132202,-0.019050106406211853,71999026 07-May-2020 05:56:09.024,0.7068700790405273,7686,71999028,23232,-0.7067930698394775,0.02041209489107132,-0.019028831273317337,71999027 07-May-2020 05:56:10.024,0.7068713903427124,7686,71999028,23232,-0.7067931890487671,0.020388897508382797,-0.018996194005012512,71999028 07-May-2020 05:56:11.024,0.7068711519241333,7686,71999028,23232,-0.706795334815979,0.020360182970762253,-0.01896444335579872,71999029 07-May-2020 05:56:12.024,0.7068701982498169,7686,71999028,23232,-0.70679771900177,0.020334433764219284,-0.018940627574920654,71999030 07-May-2020 05:56:13.024,0.7068682909011841,7686,71999028,23232,-0.7068006992340088,0.020316049456596375,-0.018911190330982208,71999031 07-May-2020 05:56:14.024,0.7068666219711304,7686,71999028,23232,-0.7068039178848267,0.02029065042734146,-0.018882952630519867,71999032 07-May-2020 05:56:15.024,0.7068672180175781,7718,71999028,23232,-0.7068047523498535,0.020262397825717926,-0.0188598670065403,71999033 07-May-2020 05:56:16.024,0.7068719863891602,7718,71999028,23232,-0.7068014144897461,0.02023816853761673,-0.01883375644683838,71999034 07-May-2020 05:56:17.024,0.7068740129470825,7718,71999028,23232,-0.7068009376525879,0.02021092176437378,-0.0188094824552536,71999035 07-May-2020 05:56:18.024,0.7068734169006348,7718,71999028,23232,-0.7068027257919312,0.020183034241199493,-0.018789052963256836,71999036 07-May-2020 05:56:19.024,0.7068804502487183,7718,71999028,23232,-0.7067970037460327,0.02015327289700508,-0.018764201551675797,71999037 07-May-2020 05:56:20.024,0.706885576248169,7718,71999028,23232,-0.7067930698394775,0.020129486918449402,-0.01873932033777237,71999038 07-May-2020 05:56:21.024,0.7068846225738525,7718,71999028,23232,-0.7067959308624268,0.02009918913245201,-0.018714960664510727,71999039 07-May-2020 05:56:22.024,0.7068841457366943,7718,71999028,23232,-0.7067975997924805,0.0200757198035717,-0.018690429627895355,71999040 07-May-2020 05:56:23.024,0.7068859338760376,7718,71999028,23232,-0.7067970037460327,0.02005462720990181,-0.018659941852092743,71999041 07-May-2020 05:56:24.024,0.7068847417831421,7718,71999028,23232,-0.7067998647689819,0.02002605050802231,-0.01863023266196251,71999042 07-May-2020 05:56:25.024,0.7068802118301392,7718,71999028,23232,-0.7068058252334595,0.020002245903015137,-0.018606457859277725,71999043 07-May-2020 05:56:26.024,0.706879734992981,7718,71999028,23232,-0.7068074941635132,0.019979599863290787,-0.01857449859380722,71999044 07-May-2020 05:56:27.024,0.7068830728530884,7718,71999028,23232,-0.7068058252334595,0.0199526809155941,-0.018547844141721725,71999045 07-May-2020 05:56:28.024,0.7068847417831421,7718,71999028,23232,-0.7068055868148804,0.01992350071668625,-0.01852884143590927,71999046 07-May-2020 05:56:29.024,0.7068876028060913,7718,71999028,23232,-0.7068041563034058,0.01989712566137314,-0.018503952771425247,71999047 07-May-2020 05:56:30.024,0.7068911790847778,7718,71999028,23232,-0.7068016529083252,0.019872944802045822,-0.018479570746421814,71999048 07-May-2020 05:56:31.024,0.706893801689148,7718,71999028,23232,-0.7068004608154297,0.019841313362121582,-0.0184594988822937,71999049 07-May-2020 05:56:32.024,0.7068953514099121,7718,71999028,23232,-0.7068004608154297,0.019814040511846542,-0.018437474966049194,71999050 07-May-2020 05:56:33.024,0.7068963050842285,7718,71999028,23232,-0.7068012952804565,0.01978909596800804,-0.018404211848974228,71999051 07-May-2020 05:56:34.024,0.7068946361541748,7718,71999028,23232,-0.7068041563034058,0.019764497876167297,-0.018379848450422287,71999052 07-May-2020 05:56:35.024,0.706893801689148,7718,71999028,23232,-0.706805944442749,0.019740208983421326,-0.01835484802722931,71999053 07-May-2020 05:56:36.024,0.7068933248519897,7718,71999028,23232,-0.7068077325820923,0.019719593226909637,-0.0183228962123394,71999054 07-May-2020 05:56:37.024,0.7068918943405151,7718,71999028,23232,-0.7068103551864624,0.019697006791830063,-0.018294084817171097,71999055 07-May-2020 05:56:38.024,0.7068918943405151,7718,71999028,23232,-0.7068122625350952,0.01966921240091324,-0.018270447850227356,71999056 07-May-2020 05:56:39.024,0.7068969011306763,7718,71999028,23232,-0.7068086862564087,0.019642438739538193,-0.01824498176574707,71999057 07-May-2020 05:56:40.024,0.7068972587585449,7718,71999028,23232,-0.7068095207214355,0.019618157297372818,-0.018220972269773483,71999058 07-May-2020 05:56:41.024,0.7068991661071777,7718,71999060,23232,-0.7068091630935669,0.019585594534873962,-0.0181976780295372,71999059 07-May-2020 05:56:42.024,0.7069039344787598,7718,71999060,23232,-0.7068055868148804,0.019561439752578735,-0.01817585900425911,71999060 07-May-2020 05:56:43.024,0.7069069147109985,7718,71999060,23232,-0.7068040370941162,0.019533969461917877,-0.018148254603147507,71999061 07-May-2020 05:56:44.024,0.7069042921066284,7718,71999060,23232,-0.7068079710006714,0.019509166479110718,-0.018126104027032852,71999062 07-May-2020 05:56:45.024,0.7069034576416016,7718,71999060,23232,-0.7068102359771729,0.019481275230646133,-0.01809806376695633,71999063 07-May-2020 05:56:46.024,0.706905722618103,7718,71999060,23232,-0.7068095207214355,0.019460774958133698,-0.018066998571157455,71999064 07-May-2020 05:56:47.024,0.7069063186645508,7750,71999060,23232,-0.7068103551864624,0.01943354681134224,-0.018040578812360764,71999065 07-May-2020 05:56:48.024,0.7069032192230225,7750,71999060,23232,-0.7068147659301758,0.019403647631406784,-0.01801271364092827,71999066 07-May-2020 05:56:49.024,0.7069027423858643,7750,71999060,23232,-0.7068166732788086,0.01938321813941002,-0.017981059849262238,71999067 07-May-2020 05:56:50.024,0.7069059610366821,7750,71999060,23232,-0.7068148851394653,0.019358444958925247,-0.01795719563961029,71999068 07-May-2020 05:56:51.024,0.706906795501709,7750,71999060,23232,-0.7068154811859131,0.01932968571782112,-0.017935913056135178,71999069 07-May-2020 05:56:52.024,0.7069089412689209,7750,71999060,23232,-0.7068144083023071,0.019308537244796753,-0.0179126039147377,71999070 07-May-2020 05:56:53.024,0.7069113254547119,7750,71999060,23232,-0.7068130970001221,0.019281111657619476,-0.017887335270643234,71999071 07-May-2020 05:56:54.024,0.7069134712219238,7750,71999060,23232,-0.7068123817443848,0.019250795245170593,-0.01786920055747032,71999072 07-May-2020 05:56:55.024,0.7069162130355835,7750,71999060,23232,-0.7068109512329102,0.019221700727939606,-0.01784326881170273,71999073 07-May-2020 05:56:56.024,0.7069158554077148,7750,71999060,23232,-0.7068129777908325,0.019200362265110016,-0.017810389399528503,71999074 07-May-2020 05:56:57.024,0.7069154977798462,7750,71999060,23232,-0.7068147659301758,0.01917393133044243,-0.017784971743822098,71999075 07-May-2020 05:56:58.024,0.7069141864776611,7750,71999060,23232,-0.7068175077438354,0.019146010279655457,-0.01775834709405899,71999076 07-May-2020 05:56:59.024,0.7069141864776611,7750,71999060,23232,-0.7068188190460205,0.019121911376714706,-0.01772937923669815,71999077 07-May-2020 05:57:00.024,0.7069119215011597,7750,71999060,23232,-0.7068221569061279,0.019102774560451508,-0.017703671008348465,71999078 07-May-2020 05:57:01.024,0.7069114446640015,7750,71999060,23232,-0.7068243026733398,0.01907540112733841,-0.017677824944257736,71999079 07-May-2020 05:57:02.024,0.7069138288497925,7750,71999060,23232,-0.7068229913711548,0.01905258744955063,-0.0176529623568058,71999080 07-May-2020 05:57:03.024,0.706916093826294,7750,71999060,23232,-0.7068221569061279,0.01902473345398903,-0.017629291862249374,71999081 07-May-2020 05:57:04.024,0.7069178819656372,7750,71999060,23232,-0.7068215608596802,0.018993202596902847,-0.01760587841272354,71999082 07-May-2020 05:57:05.024,0.7069205045700073,7750,71999060,23232,-0.7068201303482056,0.018968377262353897,-0.017583999782800674,71999083 07-May-2020 05:57:06.024,0.7069251537322998,7750,71999060,23232,-0.7068167924880981,0.01893923431634903,-0.017558664083480835,71999084 07-May-2020 05:57:07.024,0.7069251537322998,7750,71999060,23232,-0.7068183422088623,0.018910512328147888,-0.017528660595417023,71999085 07-May-2020 05:57:08.024,0.7069249153137207,7750,71999060,23232,-0.7068197727203369,0.018886566162109375,-0.017508257180452347,71999086 07-May-2020 05:57:09.024,0.7069253921508789,7750,71999060,23232,-0.7068206071853638,0.018865324556827545,-0.017477359622716904,71999087 07-May-2020 05:57:10.024,0.7069222927093506,7750,71999060,23232,-0.7068250179290771,0.0188409686088562,-0.017450302839279175,71999088 07-May-2020 05:57:11.024,0.7069194316864014,7750,71999060,23232,-0.7068294286727905,0.018814049661159515,-0.017421167343854904,71999089 07-May-2020 05:57:12.024,0.7069183588027954,7750,71999060,23232,-0.706831693649292,0.01879378780722618,-0.017396092414855957,71999090 07-May-2020 05:57:13.024,0.7069205045700073,7750,71999092,23232,-0.7068308591842651,0.018766824156045914,-0.017369411885738373,71999091 07-May-2020 05:57:14.024,0.7069218158721924,7750,71999092,23232,-0.7068310976028442,0.018740613013505936,-0.017346449196338654,71999092 07-May-2020 05:57:15.024,0.7069244384765625,7750,71999092,23232,-0.7068294286727905,0.01871306076645851,-0.017321407794952393,71999093 07-May-2020 05:57:16.024,0.7069270610809326,7750,71999092,23232,-0.7068281173706055,0.018685780465602875,-0.017297573387622833,71999094 07-May-2020 05:57:17.024,0.7069317102432251,7750,71999092,23232,-0.7068251371383667,0.018653832376003265,-0.017273206263780594,71999095 07-May-2020 05:57:18.024,0.7069331407546997,7750,71999092,23232,-0.7068251371383667,0.01862528920173645,-0.01724834367632866,71999096 07-May-2020 05:57:19.024,0.7069330215454102,7782,71999092,23232,-0.7068264484405518,0.018601197749376297,-0.01722026616334915,71999097 07-May-2020 05:57:20.024,0.7069317102432251,7782,71999092,23232,-0.7068288326263428,0.018581822514533997,-0.017196334898471832,71999098 07-May-2020 05:57:21.024,0.7069306373596191,7782,71999092,23232,-0.7068309783935547,0.018557678908109665,-0.01716858521103859,71999099 07-May-2020 05:57:22.024,0.7069288492202759,7782,71999092,23232,-0.706834077835083,0.018536776304244995,-0.017141979187726974,71999100 07-May-2020 05:57:23.024,0.7069257497787476,7782,71999092,23232,-0.7068383693695068,0.018511135131120682,-0.017113979905843735,71999101 07-May-2020 05:57:24.024,0.7069240808486938,7782,71999092,23232,-0.7068414688110352,0.018485911190509796,-0.017089392989873886,71999102 07-May-2020 05:57:25.024,0.7069282531738281,7782,71999092,23232,-0.7068386077880859,0.01845831423997879,-0.017061639577150345,71999103 07-May-2020 05:57:26.024,0.7069302797317505,7782,71999092,23232,-0.7068377733230591,0.018430370837450027,-0.01703673228621483,71999104 07-May-2020 05:57:27.024,0.706932544708252,7782,71999092,23232,-0.7068369388580322,0.018402330577373505,-0.017017658799886703,71999105 07-May-2020 05:57:28.024,0.706937313079834,7782,71999092,23232,-0.7068337202072144,0.018371600657701492,-0.016985785216093063,71999106 07-May-2020 05:57:29.024,0.7069395780563354,7782,71999092,23232,-0.706832766532898,0.018345382064580917,-0.016960840672254562,71999107 07-May-2020 05:57:30.024,0.7069387435913086,7782,71999092,23232,-0.7068345546722412,0.018322739750146866,-0.016939930617809296,71999108 07-May-2020 05:57:31.024,0.7069377899169922,7782,71999092,23232,-0.7068367004394531,0.018298108130693436,-0.01691274344921112,71999109 07-May-2020 05:57:32.024,0.7069375514984131,7782,71999092,23232,-0.7068383693695068,0.018277086317539215,-0.01688237488269806,71999110 07-May-2020 05:57:33.024,0.7069361209869385,7782,71999092,23232,-0.7068411111831665,0.01825210452079773,-0.016857396811246872,71999111 07-May-2020 05:57:34.024,0.7069324254989624,7782,71999092,23232,-0.7068461179733276,0.018226176500320435,-0.016829222440719604,71999112 07-May-2020 05:57:35.024,0.7069307565689087,7782,71999092,23232,-0.7068489789962769,0.018204182386398315,-0.016801856458187103,71999113 07-May-2020 05:57:36.024,0.7069343328475952,7782,71999092,23232,-0.7068467140197754,0.018174834549427032,-0.016772210597991943,71999114 07-May-2020 05:57:37.024,0.7069358825683594,7782,71999092,23232,-0.7068464756011963,0.018146425485610962,-0.01674988493323326,71999115 07-May-2020 05:57:38.024,0.7069375514984131,7782,71999092,23232,-0.7068463563919067,0.018120892345905304,-0.016725704073905945,71999116 07-May-2020 05:57:39.024,0.7069417238235474,7782,71999092,23232,-0.7068434953689575,0.01808900758624077,-0.016699347645044327,71999117 07-May-2020 05:57:40.024,0.7069436311721802,7782,71999092,23232,-0.7068426609039307,0.018061436712741852,-0.016677703708410263,71999118 07-May-2020 05:57:41.024,0.7069462537765503,7782,71999092,23232,-0.706841230392456,0.01803360879421234,-0.016652606427669525,71999119 07-May-2020 05:57:42.024,0.7069447040557861,7782,71999092,23232,-0.7068440914154053,0.018015272915363312,-0.016625970602035522,71999120 07-May-2020 05:57:43.024,0.7069427967071533,7782,71999092,23232,-0.706847071647644,0.017992693930864334,-0.01660049334168434,71999121 07-May-2020 05:57:44.024,0.7069427967071533,7782,71999092,23232,-0.7068486213684082,0.017962098121643066,-0.016570355743169785,71999122 07-May-2020 05:57:45.024,0.7069417238235474,7782,71999124,23232,-0.7068510055541992,0.017940040677785873,-0.01654062047600746,71999123 07-May-2020 05:57:46.024,0.706939697265625,7782,71999124,23232,-0.7068543434143066,0.017917897552251816,-0.016514308750629425,71999124 07-May-2020 05:57:47.024,0.7069394588470459,7782,71999124,23232,-0.7068557739257812,0.017890669405460358,-0.01648852229118347,71999125 07-May-2020 05:57:48.024,0.7069410085678101,7782,71999124,23232,-0.7068556547164917,0.0178658626973629,-0.01646418496966362,71999126 07-May-2020 05:57:49.024,0.7069445848464966,7782,71999124,23232,-0.7068531513214111,0.017838209867477417,-0.016439173370599747,71999127 07-May-2020 05:57:50.024,0.7069450616836548,7782,71999124,23232,-0.7068541049957275,0.017808005213737488,-0.01641775295138359,71999128 07-May-2020 05:57:51.024,0.70694899559021,7814,71999124,23232,-0.7068510055541992,0.01778389886021614,-0.0163954459130764,71999129 07-May-2020 05:57:52.024,0.7069524526596069,7814,71999124,23232,-0.7068489789962769,0.01775788888335228,-0.016370732337236404,71999130 07-May-2020 05:57:53.024,0.7069523334503174,7814,71999124,23232,-0.7068502902984619,0.01773041859269142,-0.01634671911597252,71999131 07-May-2020 05:57:54.024,0.7069516181945801,7814,71999124,23232,-0.7068523168563843,0.01770949363708496,-0.016321390867233276,71999132 07-May-2020 05:57:55.024,0.7069514989852905,7814,71999124,23232,-0.7068532705307007,0.017682217061519623,-0.016289670020341873,71999133 07-May-2020 05:57:56.024,0.7069491147994995,7814,71999124,23232,-0.7068570852279663,0.017659254372119904,-0.01626429706811905,71999134 07-May-2020 05:57:57.024,0.7069467306137085,7814,71999124,23232,-0.7068608999252319,0.01763230189681053,-0.016236037015914917,71999135 07-May-2020 05:57:58.024,0.706945538520813,7814,71999124,23232,-0.7068631649017334,0.017610203474760056,-0.01620914414525032,71999136 07-May-2020 05:57:59.024,0.7069478034973145,7814,71999124,23232,-0.706862211227417,0.01758473739027977,-0.016181498765945435,71999137 07-May-2020 05:58:00.024,0.706950306892395,7814,71999124,23232,-0.7068610191345215,0.017552558332681656,-0.016157861799001694,71999138 07-May-2020 05:58:01.024,0.7069514989852905,7814,71999124,23232,-0.7068608999252319,0.017526838928461075,-0.016135986894369125,71999139 07-May-2020 05:58:02.024,0.7069563865661621,7814,71999124,23232,-0.7068575620651245,0.017499100416898727,-0.016110379248857498,71999140 07-May-2020 05:58:03.024,0.7069579362869263,7814,71999124,23232,-0.7068569660186768,0.017473142594099045,-0.01608751341700554,71999141 07-May-2020 05:58:04.024,0.7069599628448486,7814,71999124,23232,-0.7068561315536499,0.017444398254156113,-0.016061224043369293,71999142 07-May-2020 05:58:05.024,0.7069582939147949,7814,71999124,23232,-0.7068588733673096,0.017422739416360855,-0.0160374715924263,71999143 07-May-2020 05:58:06.024,0.7069579362869263,7814,71999124,23232,-0.7068606615066528,0.017396066337823868,-0.016008224338293076,71999144 07-May-2020 05:58:07.024,0.7069576978683472,7814,71999124,23232,-0.706862211227417,0.017372064292430878,-0.015978630632162094,71999145 07-May-2020 05:58:08.024,0.7069565057754517,7814,71999124,23232,-0.706864595413208,0.01734944060444832,-0.015951037406921387,71999146 07-May-2020 05:58:09.024,0.7069534063339233,7814,71999124,23232,-0.7068686485290527,0.017328504472970963,-0.015922561287879944,71999147 07-May-2020 05:58:10.024,0.7069547176361084,7814,71999124,23232,-0.7068686485290527,0.017301898449659348,-0.015898216515779495,71999148 07-May-2020 05:58:11.024,0.7069563865661621,7814,71999124,23232,-0.7068685293197632,0.01727491244673729,-0.015870794653892517,71999149 07-May-2020 05:58:12.024,0.7069591283798218,7814,71999124,23232,-0.7068666219711304,0.017247948795557022,-0.015848293900489807,71999150 07-May-2020 05:58:13.024,0.7069616317749023,7814,71999124,23232,-0.706865668296814,0.017217930406332016,-0.015825610607862473,71999151 07-May-2020 05:58:14.024,0.7069637775421143,7814,71999124,23232,-0.7068648338317871,0.017190303653478622,-0.015801426023244858,71999152 07-May-2020 05:58:15.024,0.7069671154022217,7814,71999124,23232,-0.7068626880645752,0.017163224518299103,-0.015775389969348907,71999153 07-May-2020 05:58:16.024,0.7069661617279053,7814,71999124,23232,-0.706864595413208,0.017136041074991226,-0.01575000211596489,71999154 07-May-2020 05:58:17.024,0.706964373588562,7814,71999156,23219,-0.7068674564361572,0.017116162925958633,-0.015725858509540558,71999155 07-May-2020 05:58:18.024,0.7069652080535889,7814,71999156,23219,-0.706868052482605,0.017088506370782852,-0.015697229653596878,71999156 07-May-2020 05:58:19.024,0.7069656848907471,7814,71999156,23219,-0.7068688869476318,0.017065059393644333,-0.015669673681259155,71999157 07-May-2020 05:58:20.024,0.7069623470306396,7814,71999156,23219,-0.7068734169006348,0.017038319259881973,-0.015642475336790085,71999158 07-May-2020 05:58:21.024,0.706960916519165,7814,71999156,23219,-0.7068755626678467,0.017015110701322556,-0.015616832301020622,71999159 07-May-2020 05:58:22.024,0.7069659233093262,7814,71999156,23219,-0.7068718671798706,0.016987640410661697,-0.015588710084557533,71999160 07-May-2020 05:58:23.024,0.7069655656814575,7846,71999156,23219,-0.7068734169006348,0.016962770372629166,-0.015565531328320503,71999161 07-May-2020 05:58:24.024,0.7069665193557739,7846,71999156,23219,-0.7068736553192139,0.016931839287281036,-0.015543242916464806,71999162 07-May-2020 05:58:25.024,0.7069685459136963,7846,71999156,23219,-0.7068725824356079,0.016907792538404465,-0.015518223866820335,71999163 07-May-2020 05:58:26.024,0.7069718837738037,7846,71999156,23219,-0.7068706750869751,0.016876760870218277,-0.015491869300603867,71999164 07-May-2020 05:58:27.024,0.706972599029541,7846,71999156,23219,-0.7068711519241333,0.016849353909492493,-0.015468347817659378,71999165 07-May-2020 05:58:28.024,0.7069711685180664,7846,71999156,23219,-0.7068734169006348,0.016828127205371857,-0.015443330630660057,71999166 07-May-2020 05:58:29.024,0.706972599029541,7846,71999156,23219,-0.7068735361099243,0.016803186386823654,-0.01541280746459961,71999167 07-May-2020 05:58:30.024,0.7069717645645142,7846,71999156,23219,-0.7068755626678467,0.01677616685628891,-0.015386652201414108,71999168 07-May-2020 05:58:31.024,0.7069697380065918,7846,71999156,23219,-0.7068787813186646,0.016750503331422806,-0.015358367934823036,71999169 07-May-2020 05:58:32.024,0.7069684267044067,7846,71999156,23219,-0.7068812847137451,0.016728762537240982,-0.015329785645008087,71999170 07-May-2020 05:58:33.024,0.7069693803787231,7846,71999156,23219,-0.7068814039230347,0.016702227294445038,-0.015305344015359879,71999171 07-May-2020 05:58:34.024,0.7069709300994873,7846,71999156,23219,-0.7068811655044556,0.016674958169460297,-0.015281300991773605,71999172 07-May-2020 05:58:35.024,0.7069728374481201,7846,71999156,23219,-0.7068800926208496,0.016646970063447952,-0.015256155282258987,71999173 07-May-2020 05:58:36.024,0.7069737911224365,7846,71999156,23219,-0.7068803310394287,0.016619399189949036,-0.015234449878334999,71999174 07-May-2020 05:58:37.025,0.7069770097732544,7846,71999156,23219,-0.7068783044815063,0.01659412682056427,-0.015214283019304276,71999175 07-May-2020 05:58:38.025,0.7069786787033081,7846,71999156,23219,-0.7068778276443481,0.01656949892640114,-0.015188083052635193,71999176 07-May-2020 05:58:39.025,0.7069787979125977,7846,71999156,23219,-0.706878662109375,0.016544770449399948,-0.015162616968154907,71999177 07-May-2020 05:58:40.025,0.7069766521453857,7846,71999156,23219,-0.7068819999694824,0.01651744917035103,-0.015138497576117516,71999178 07-May-2020 05:58:41.025,0.7069782018661499,7846,71999156,23219,-0.7068818807601929,0.01649230346083641,-0.015107376500964165,71999179 07-May-2020 05:58:42.025,0.706978440284729,7846,71999156,23219,-0.7068830728530884,0.016466617584228516,-0.015077149495482445,71999180 07-May-2020 05:58:43.025,0.7069747447967529,7846,71999156,23219,-0.7068876028060913,0.016440749168395996,-0.015052707865834236,71999181 07-May-2020 05:58:44.025,0.7069748640060425,7846,71999156,23219,-0.7068887948989868,0.016416117548942566,-0.015021279454231262,71999182 07-May-2020 05:58:45.025,0.7069786787033081,7846,71999156,23219,-0.7068861722946167,0.016390614211559296,-0.014994997531175613,71999183 07-May-2020 05:58:46.025,0.7069801092147827,7846,71999156,23219,-0.706885814666748,0.01636314019560814,-0.014973772689700127,71999184 07-May-2020 05:58:47.025,0.7069785594940186,7846,71999156,23219,-0.7068883180618286,0.016339775174856186,-0.014954239130020142,71999185 07-May-2020 05:58:48.025,0.7069817781448364,7846,71999156,23219,-0.7068862915039062,0.016314685344696045,-0.014929009601473808,71999186 07-May-2020 05:58:49.025,0.7069860696792603,7846,71999188,23199,-0.7068833112716675,0.016281921416521072,-0.01490369625389576,71999187 07-May-2020 05:58:50.025,0.706985354423523,7846,71999188,23199,-0.7068853378295898,0.016253262758255005,-0.014880893751978874,71999188 07-May-2020 05:58:51.025,0.706985354423523,7846,71999188,23199,-0.7068862915039062,0.01623060554265976,-0.014852913096547127,71999189 07-May-2020 05:58:52.025,0.7069849967956543,7846,71999188,23199,-0.7068878412246704,0.01620611920952797,-0.014826202765107155,71999190 07-May-2020 05:58:53.025,0.7069854736328125,7846,71999188,23199,-0.7068885564804077,0.016179271042346954,-0.014800243079662323,71999191 07-May-2020 05:58:54.025,0.706981897354126,7846,71999188,23199,-0.7068929672241211,0.01615937054157257,-0.014771733433008194,71999192 07-May-2020 05:58:55.025,0.7069821357727051,7878,71999188,23199,-0.7068935632705688,0.01613786816596985,-0.01474355161190033,71999193 07-May-2020 05:58:56.025,0.7069807052612305,7878,71999188,23199,-0.706896185874939,0.01611265167593956,-0.014717908576130867,71999194 07-May-2020 05:58:57.025,0.7069839239120483,7878,71999188,23199,-0.7068943977355957,0.01608401909470558,-0.014690399169921875,71999195 07-May-2020 05:58:58.025,0.7069867849349976,7878,71999188,23199,-0.7068924903869629,0.016062963753938675,-0.014662431553006172,71999196 07-May-2020 05:58:59.025,0.7069873809814453,7878,71999188,23199,-0.7068930864334106,0.016031373292207718,-0.014643792062997818,71999197 07-May-2020 05:59:00.025,0.7069905996322632,7878,71999188,23199,-0.7068910598754883,0.016001541167497635,-0.014619462192058563,71999198 07-May-2020 05:59:01.025,0.7069960832595825,7878,71999188,23199,-0.7068867683410645,0.015975702553987503,-0.014591144397854805,71999199 07-May-2020 05:59:02.025,0.7069933414459229,7878,71999188,23199,-0.7068907022476196,0.01594773307442665,-0.014564825221896172,71999200 07-May-2020 05:59:03.025,0.7069900035858154,7878,71999188,23199,-0.7068952322006226,0.015923544764518738,-0.014542961493134499,71999201 07-May-2020 05:59:04.025,0.7069922685623169,7878,71999188,23199,-0.7068934440612793,0.015903841704130173,-0.014514544978737831,71999202 07-May-2020 05:59:05.025,0.7069921493530273,7878,71999188,23199,-0.7068947553634644,0.015878375619649887,-0.01448589377105236,71999203 07-May-2020 05:59:06.025,0.7069872617721558,7878,71999188,23199,-0.7069008350372314,0.015853457152843475,-0.014461806043982506,71999204 07-May-2020 05:59:07.025,0.7069858312606812,7878,71999188,23199,-0.7069034576416016,0.01583404466509819,-0.014437450096011162,71999205 07-May-2020 05:59:08.025,0.7069916725158691,7878,71999188,23199,-0.7068986892700195,0.015810489654541016,-0.014409376308321953,71999206 07-May-2020 05:59:09.025,0.7069926261901855,7878,71999188,23199,-0.70689857006073,0.015782758593559265,-0.01438850350677967,71999207 07-May-2020 05:59:10.025,0.7069921493530273,7878,71999188,23199,-0.7069004774093628,0.01575145125389099,-0.014361957088112831,71999208 07-May-2020 05:59:11.025,0.7069962024688721,7878,71999188,23199,-0.7068976163864136,0.015726909041404724,-0.014335889369249344,71999209 07-May-2020 05:59:12.025,0.707001805305481,7878,71999188,23199,-0.7068929672241211,0.015694841742515564,-0.014312023296952248,71999210 07-May-2020 05:59:13.025,0.7070014476776123,7878,71999188,23199,-0.7068946361541748,0.01566605642437935,-0.014285724610090256,71999211 07-May-2020 05:59:14.025,0.706999659538269,7878,71999188,23199,-0.706897497177124,0.01564699411392212,-0.01425858959555626,71999212 07-May-2020 05:59:15.025,0.7069984674453735,7878,71999188,23199,-0.7068994045257568,0.0156229417771101,-0.01423264853656292,71999213 07-May-2020 05:59:16.025,0.7069989442825317,7878,71999188,23199,-0.7069001197814941,0.015596328303217888,-0.014205075800418854,71999214 07-May-2020 05:59:17.025,0.7069981098175049,7878,71999188,23199,-0.706902027130127,0.015573572367429733,-0.014177544042468071,71999215 07-May-2020 05:59:18.025,0.7069939374923706,7878,71999188,23199,-0.7069072723388672,0.015554677695035934,-0.014150701463222504,71999216 07-May-2020 05:59:19.025,0.7069954872131348,7878,71999188,23199,-0.7069069147109985,0.015524869784712791,-0.014125782996416092,71999217 07-May-2020 05:59:20.025,0.7069993019104004,7878,71999188,23199,-0.7069042921066284,0.01549624465405941,-0.014096604660153389,71999218 07-May-2020 05:59:21.025,0.7070019245147705,7878,71999220,23232,-0.7069023847579956,0.015469513833522797,-0.014070874080061913,71999219 07-May-2020 05:59:22.025,0.7070026397705078,7878,71999220,23232,-0.7069028615951538,0.015439623966813087,-0.014049291610717773,71999220 07-May-2020 05:59:23.025,0.7070082426071167,7878,71999220,23232,-0.70689857006073,0.015407869592308998,-0.014023223891854286,71999221 07-May-2020 05:59:24.025,0.7070120573043823,7878,71999220,23232,-0.7068958282470703,0.0153852179646492,-0.013997068628668785,71999222 07-May-2020 05:59:25.025,0.7070086002349854,7878,71999220,23232,-0.7069003582000732,0.015356086194515228,-0.013971652835607529,71999223 07-May-2020 05:59:26.025,0.7070047855377197,7878,71999220,23232,-0.7069053649902344,0.015333009883761406,-0.013947293162345886,71999224 07-May-2020 05:59:27.025,0.7070070505142212,7910,71999220,23232,-0.7069040536880493,0.015311621129512787,-0.013918660581111908,71999225 07-May-2020 05:59:28.025,0.7070059776306152,7910,71999220,23232,-0.7069061994552612,0.01528593897819519,-0.013888724148273468,71999226 07-May-2020 05:59:29.025,0.7070019245147705,7910,71999220,23232,-0.7069110870361328,0.01526295393705368,-0.013864859938621521,71999227 07-May-2020 05:59:30.025,0.7070008516311646,7910,71999220,23232,-0.7069129943847656,0.015238864347338676,-0.0138374213129282,71999228 07-May-2020 05:59:31.025,0.7070074081420898,7910,71999220,23232,-0.7069079875946045,0.015210021287202835,-0.01380803994834423,71999229 07-May-2020 05:59:32.025,0.70701003074646,7910,71999220,23232,-0.7069064378738403,0.015180472284555435,-0.013783928006887436,71999230 07-May-2020 05:59:33.025,0.7070099115371704,7910,71999220,23232,-0.7069073915481567,0.015154210850596428,-0.013760693371295929,71999231 07-May-2020 05:59:34.025,0.7070130109786987,7910,71999220,23232,-0.7069053649902344,0.01513119600713253,-0.013736728578805923,71999232 07-May-2020 05:59:35.025,0.7070162296295166,7910,71999220,23232,-0.7069034576416016,0.015102621167898178,-0.013714203611016273,71999233 07-May-2020 05:59:36.025,0.7070149183273315,7910,71999220,23232,-0.7069056034088135,0.015075074508786201,-0.013688616454601288,71999234 07-May-2020 05:59:37.025,0.7070119380950928,7910,71999220,23232,-0.7069094181060791,0.015053883194923401,-0.013662507757544518,71999235 07-May-2020 05:59:38.025,0.7070116996765137,7910,71999220,23232,-0.7069109678268433,0.015031000599265099,-0.013635693117976189,71999236 07-May-2020 05:59:39.025,0.7070122957229614,7910,71999220,23232,-0.7069112062454224,0.015003841370344162,-0.013608777895569801,71999237 07-May-2020 05:59:40.025,0.7070116996765137,7910,71999220,23232,-0.7069131135940552,0.014978576451539993,-0.013581061735749245,71999238 07-May-2020 05:59:41.025,0.7070095539093018,7910,71999220,23232,-0.706916093826294,0.01495567336678505,-0.013554856181144714,71999239 07-May-2020 05:59:42.025,0.7070125341415405,7910,71999220,23232,-0.7069144248962402,0.014928724616765976,-0.013528943061828613,71999240 07-May-2020 05:59:43.025,0.7070162296295166,7910,71999220,23232,-0.7069118022918701,0.014897936955094337,-0.013502707704901695,71999241 07-May-2020 05:59:44.025,0.7070173025131226,7910,71999220,23232,-0.7069118022918701,0.014873556792736053,-0.013478759676218033,71999242 07-May-2020 05:59:45.025,0.7070159912109375,7910,71999220,23232,-0.706913948059082,0.01484982855618,-0.013456203043460846,71999243 07-May-2020 05:59:46.025,0.7070196866989136,7910,71999220,23232,-0.7069110870361328,0.014820674434304237,-0.013432212173938751,71999244 07-May-2020 05:59:47.025,0.7070238590240479,7910,71999220,23232,-0.7069084644317627,0.01479320041835308,-0.013404469937086105,71999245 07-May-2020 05:59:48.025,0.7070227861404419,7910,71999220,23232,-0.7069103717803955,0.014768598601222038,-0.01337798498570919,71999246 07-May-2020 05:59:49.025,0.7070201635360718,7910,71999220,23232,-0.7069138288497925,0.01474684476852417,-0.013353444635868073,71999247 07-May-2020 05:59:50.025,0.7070194482803345,7910,71999220,23232,-0.7069156169891357,0.01472339779138565,-0.013324940577149391,71999248 07-May-2020 05:59:51.025,0.7070207595825195,7910,71999220,23232,-0.7069156169891357,0.014697497710585594,-0.013295251876115799,71999249 07-May-2020 05:59:52.025,0.7070178985595703,7910,71999220,23232,-0.7069195508956909,0.014668818563222885,-0.013265902176499367,71999250 07-May-2020 05:59:53.025,0.7070162296295166,7910,71999252,23232,-0.7069218158721924,0.014646966010332108,-0.013241780921816826,71999251 07-May-2020 05:59:54.025,0.7070198059082031,7910,71999252,23232,-0.7069193124771118,0.014616014435887337,-0.013215281069278717,71999252 07-May-2020 05:59:55.025,0.7070236206054688,7910,71999252,23232,-0.7069165706634521,0.014590010046958923,-0.013190552592277527,71999253 07-May-2020 05:59:56.025,0.7070220708847046,7910,71999252,23232,-0.7069193124771118,0.0145650003105402,-0.013169120997190475,71999254 07-May-2020 05:59:57.025,0.7070239782333374,7910,71999252,23232,-0.7069183588027954,0.014537014067173004,-0.013145923614501953,71999255 07-May-2020 05:59:58.025,0.7070286273956299,7910,71999252,23232,-0.7069145441055298,0.014509500935673714,-0.013119954615831375,71999256 07-May-2020 05:59:59.025,0.7070287466049194,7942,71999252,23232,-0.7069156169891357,0.014483131468296051,-0.013095512986183167,71999257 07-May-2020 06:00:00.025,0.707026481628418,7942,71999252,23232,-0.7069185972213745,0.014462174847722054,-0.013071579858660698,71999258 07-May-2020 06:00:01.025,0.7070260047912598,7942,71999252,23232,-0.7069201469421387,0.014438971877098083,-0.013043636456131935,71999259 07-May-2020 06:00:02.025,0.7070295810699463,7942,71999252,23232,-0.7069171667098999,0.014412825927138329,-0.01301407441496849,71999260 07-May-2020 06:00:03.025,0.7070275545120239,7942,71999252,23232,-0.7069203853607178,0.014388881623744965,-0.012986449524760246,71999261 07-May-2020 06:00:04.025,0.7070233821868896,7942,71999252,23232,-0.7069255113601685,0.014364644885063171,-0.012959323823451996,71999262 07-May-2020 06:00:05.025,0.7070255279541016,7942,71999252,23232,-0.7069246768951416,0.014338361099362373,-0.01292799785733223,71999263 07-May-2020 06:00:06.025,0.7070281505584717,7942,71999252,23232,-0.706923246383667,0.014303797855973244,-0.012905407696962357,71999264 07-May-2020 06:00:07.025,0.7070286273956299,7942,71999252,23232,-0.7069236040115356,0.014277515932917595,-0.012881029397249222,71999265 07-May-2020 06:00:08.025,0.707027792930603,7942,71999252,23232,-0.7069253921508789,0.01425371877849102,-0.012857168912887573,71999266 07-May-2020 06:00:09.025,0.7070311307907104,7942,71999252,23232,-0.706923246383667,0.014224288985133171,-0.012834636494517326,71999267 07-May-2020 06:00:10.025,0.7070339918136597,7942,71999252,23232,-0.7069214582443237,0.014197425916790962,-0.012811509892344475,71999268 07-May-2020 06:00:11.025,0.7070331573486328,7942,71999252,23232,-0.706923246383667,0.01417597383260727,-0.012785296887159348,71999269 07-May-2020 06:00:12.025,0.7070307731628418,7942,71999252,23232,-0.7069262266159058,0.014153961092233658,-0.012761136516928673,71999270 07-May-2020 06:00:13.025,0.7070329189300537,7942,71999252,23232,-0.7069255113601685,0.014119340106844902,-0.01273791491985321,71999271 07-May-2020 06:00:14.025,0.7070389986038208,7942,71999252,23232,-0.7069200277328491,0.014096323400735855,-0.012704886496067047,71999272 07-May-2020 06:00:15.025,0.7070375680923462,7942,71999252,23232,-0.7069226503372192,0.014071131125092506,-0.012671126052737236,71999273 07-May-2020 06:00:16.025,0.7070298194885254,7942,71999252,23232,-0.7069313526153564,0.014039931818842888,-0.012653689831495285,71999274 07-May-2020 06:00:17.025,0.7070318460464478,7942,71999252,23232,-0.7069306373596191,0.014016825705766678,-0.012619048357009888,71999275 07-May-2020 06:00:18.025,0.7070344686508179,7942,71999252,23232,-0.7069288492202759,0.013999946415424347,-0.012585669755935669,71999276 07-May-2020 06:00:19.025,0.7070287466049194,7942,71999252,23232,-0.7069356441497803,0.013966554775834084,-0.012569017708301544,71999277 07-May-2020 06:00:20.025,0.7070289850234985,7942,71999252,23232,-0.706936240196228,0.013938512653112411,-0.012548519298434258,71999278 07-May-2020 06:00:21.025,0.7070387601852417,7942,71999252,23232,-0.7069270610809326,0.013918645679950714,-0.01252099871635437,71999279 07-May-2020 06:00:22.025,0.7070398330688477,7942,71999252,23232,-0.7069270610809326,0.013885729014873505,-0.012500826269388199,71999280 07-May-2020 06:00:23.025,0.7070363759994507,7942,71999252,23232,-0.7069313526153564,0.013852668926119804,-0.012482477352023125,71999281 07-May-2020 06:00:24.025,0.7070432901382446,7942,71999252,23232,-0.706925630569458,0.013836236670613289,-0.012453055009245872,71999282 07-May-2020 06:00:25.025,0.7070482969284058,7942,71999284,23232,-0.7069214582443237,0.013810578733682632,-0.012420592829585075,71999283 07-May-2020 06:00:26.025,0.7070404291152954,7942,71999284,23232,-0.7069302797317505,0.013780148699879646,-0.012403476983308792,71999284 07-May-2020 06:00:27.025,0.7070380449295044,7942,71999284,23232,-0.7069337368011475,0.013761745765805244,-0.012370293959975243,71999285 07-May-2020 06:00:28.025,0.7070389986038208,7942,71999284,23232,-0.7069333791732788,0.013748567551374435,-0.01233546994626522,71999286 07-May-2020 06:00:29.025,0.7070355415344238,7942,71999284,23232,-0.7069377899169922,0.013716287910938263,-0.012317737564444542,71999287 07-May-2020 06:00:30.025,0.7070330381393433,7942,71999284,23232,-0.7069412469863892,0.013686424121260643,-0.012294400483369827,71999288 07-May-2020 06:00:31.025,0.7070358991622925,7974,71999284,23232,-0.7069391012191772,0.013675624504685402,-0.012262023985385895,71999289 07-May-2020 06:00:32.025,0.7070387601852417,7974,71999284,23232,-0.7069371938705444,0.013641200959682465,-0.012246092781424522,71999290 07-May-2020 06:00:33.025,0.7070417404174805,7974,71999284,23232,-0.7069355249404907,0.013603884726762772,-0.012231847271323204,71999291 07-May-2020 06:00:34.025,0.7070482969284058,7974,71999284,23232,-0.7069299221038818,0.013586532324552536,-0.012194741517305374,71999292 07-May-2020 06:00:35.025,0.7070467472076416,7974,71999284,23232,-0.7069321870803833,0.013558939099311829,-0.012170480564236641,71999293 07-May-2020 06:00:36.025,0.7070455551147461,7974,71999284,23232,-0.7069345712661743,0.013519158586859703,-0.01215284876525402,71999294 07-May-2020 06:00:37.025,0.7070506811141968,7974,71999284,23232,-0.7069306373596191,0.01349833607673645,-0.012123404070734978,71999295 07-May-2020 06:00:38.025,0.7070515155792236,7974,71999284,23232,-0.70693039894104,0.013477971777319908,-0.012082420289516449,71999296 07-May-2020 06:00:39.025,0.7070423364639282,7974,71999284,23232,-0.7069406509399414,0.013447331264615059,-0.012060655280947685,71999297 07-May-2020 06:00:40.025,0.7070392370223999,7974,71999284,23232,-0.7069447040557861,0.013426346704363823,-0.01203848235309124,71999298 07-May-2020 06:00:41.025,0.7070426940917969,7974,71999284,23232,-0.7069422006607056,0.013415176421403885,-0.011995544657111168,71999299 07-May-2020 06:00:42.025,0.707037091255188,7974,71999284,23232,-0.7069487571716309,0.013387618586421013,-0.01197425089776516,71999300 07-May-2020 06:00:43.025,0.7070327997207642,7974,71999284,23232,-0.706953763961792,0.013354899361729622,-0.011961538344621658,71999301 07-May-2020 06:00:44.025,0.7070468664169312,7974,71999284,23232,-0.7069408893585205,0.013332506641745567,-0.01192476972937584,71999302 07-May-2020 06:00:45.025,0.7070530652999878,7974,71999284,23232,-0.7069356441497803,0.013303112238645554,-0.011906256899237633,71999303 07-May-2020 06:00:46.025,0.7070482969284058,7974,71999284,23232,-0.7069414854049683,0.013262743130326271,-0.011894624680280685,71999304 07-May-2020 06:00:47.025,0.7070522308349609,7974,71999284,23232,-0.7069382667541504,0.013235976919531822,-0.011865224689245224,71999305 07-May-2020 06:00:48.025,0.7070620059967041,7974,71999284,23232,-0.7069292068481445,0.013223724439740181,-0.011839082464575768,71999306 07-May-2020 06:00:49.025,0.7070571184158325,7974,71999284,23232,-0.7069351673126221,0.01318829134106636,-0.011813979595899582,71999307 07-May-2020 06:00:50.025,0.7070473432540894,7974,71999284,23232,-0.7069457769393921,0.013169094920158386,-0.011785760521888733,71999308 07-May-2020 06:00:51.025,0.707048773765564,7974,71999284,23232,-0.7069448232650757,0.013153238222002983,-0.011753764003515244,71999309 07-May-2020 06:00:52.025,0.7070542573928833,7974,71999284,23232,-0.7069405317306519,0.013120472431182861,-0.011720923706889153,71999310 07-May-2020 06:00:53.025,0.7070474624633789,7974,71999284,23232,-0.7069482803344727,0.013091068714857101,-0.01169734075665474,71999311 07-May-2020 06:00:54.025,0.707042932510376,7974,71999284,23232,-0.706953763961792,0.013068491593003273,-0.011670177802443504,71999312 07-May-2020 06:00:55.025,0.7070441246032715,7974,71999284,23232,-0.7069535255432129,0.013051608577370644,-0.011638252064585686,71999313 07-May-2020 06:00:56.025,0.7070490121841431,7974,71999284,23232,-0.7069495916366577,0.013018997386097908,-0.011621017009019852,71999314 07-May-2020 06:00:57.025,0.7070515155792236,7974,71999316,23225,-0.7069478034973145,0.01298850029706955,-0.011599892750382423,71999315 07-May-2020 06:00:58.025,0.7070538997650146,7974,71999316,23225,-0.7069464921951294,0.012967405840754509,-0.011571729555726051,71999316 07-May-2020 06:00:59.025,0.7070573568344116,7974,71999316,23225,-0.7069437503814697,0.012934217229485512,-0.011555870994925499,71999317 07-May-2020 06:01:00.025,0.7070639133453369,7974,71999316,23225,-0.7069381475448608,0.012903515249490738,-0.011536311358213425,71999318 07-May-2020 06:01:01.025,0.7070627212524414,7974,71999316,23225,-0.7069401741027832,0.012884564697742462,-0.011506706476211548,71999319 07-May-2020 06:01:02.025,0.7070572376251221,7974,71999316,23225,-0.7069463729858398,0.012859005481004715,-0.011477174237370491,71999320 07-May-2020 06:01:03.025,0.7070560455322266,8006,71999316,23225,-0.7069483995437622,0.012838520109653473,-0.011453378945589066,71999321 07-May-2020 06:01:04.025,0.7070566415786743,8006,71999316,23225,-0.7069487571716309,0.012816965579986572,-0.011418849229812622,71999322 07-May-2020 06:01:05.025,0.7070509195327759,8006,71999316,23225,-0.7069554328918457,0.01278805360198021,-0.011393312364816666,71999323 07-May-2020 06:01:06.025,0.7070498466491699,8006,71999316,23225,-0.7069576978683472,0.012762108817696571,-0.01136048138141632,71999324 07-May-2020 06:01:07.025,0.7070571184158325,8006,71999316,23225,-0.7069510221481323,0.01274084858596325,-0.011331005021929741,71999325 07-May-2020 06:01:08.025,0.7070577144622803,8006,71999316,23225,-0.7069514989852905,0.012700911611318588,-0.011316986754536629,71999326 07-May-2020 06:01:09.025,0.7070534229278564,8006,71999316,23225,-0.7069567441940308,0.012680219486355782,-0.0112876296043396,71999327 07-May-2020 06:01:10.025,0.7070586681365967,8006,71999316,23225,-0.7069523334503174,0.012660469859838486,-0.01125670038163662,71999328 07-May-2020 06:01:11.025,0.7070630788803101,8006,71999316,23225,-0.7069486379623413,0.012628810480237007,-0.011244012042880058,71999329 07-May-2020 06:01:12.025,0.7070631980895996,8006,71999316,23225,-0.7069495916366577,0.012596121057868004,-0.011220242828130722,71999330 07-May-2020 06:01:13.025,0.707064151763916,8006,71999316,23225,-0.7069495916366577,0.012578487396240234,-0.011187268421053886,71999331 07-May-2020 06:01:14.025,0.7070631980895996,8006,71999316,23225,-0.7069509029388428,0.012556299567222595,-0.011164030060172081,71999332 07-May-2020 06:01:15.025,0.7070626020431519,8006,71999316,23225,-0.7069525718688965,0.01252589002251625,-0.011144701391458511,71999333 07-May-2020 06:01:16.025,0.707065224647522,8006,71999316,23225,-0.7069509029388428,0.012498006224632263,-0.011117581278085709,71999334 07-May-2020 06:01:17.025,0.7070645093917847,8006,71999316,23225,-0.7069524526596069,0.012474557384848595,-0.011080581694841385,71999335 07-May-2020 06:01:18.025,0.7070600986480713,8006,71999316,23225,-0.7069578170776367,0.01245042122900486,-0.011055540293455124,71999336 07-May-2020 06:01:19.025,0.7070585489273071,8006,71999316,23225,-0.7069603204727173,0.012418081983923912,-0.01103823073208332,71999337 07-May-2020 06:01:20.025,0.7070599794387817,8006,71999316,23225,-0.7069593667984009,0.012404248118400574,-0.010995063930749893,71999338 07-May-2020 06:01:21.025,0.7070553302764893,8006,71999316,23225,-0.7069649696350098,0.012381607666611671,-0.01096922904253006,71999339 07-May-2020 06:01:22.025,0.7070560455322266,8006,71999316,23225,-0.7069647312164307,0.012346863746643066,-0.01095736026763916,71999340 07-May-2020 06:01:23.025,0.7070674896240234,8006,71999316,23225,-0.7069544792175293,0.0123232901096344,-0.010927904397249222,71999341 07-May-2020 06:01:24.025,0.7070690393447876,8006,71999316,23225,-0.7069536447525024,0.012298798188567162,-0.010903783142566681,71999342 07-May-2020 06:01:25.025,0.707066535949707,8006,71999316,23225,-0.7069567441940308,0.012272272258996964,-0.010886669158935547,71999343 07-May-2020 06:01:26.025,0.7070692777633667,8006,71999316,23225,-0.7069551944732666,0.01224251464009285,-0.010864486917853355,71999344 07-May-2020 06:01:27.025,0.7070767879486084,8006,71999316,23225,-0.7069485187530518,0.012214111164212227,-0.01083892397582531,71999345 07-May-2020 06:01:28.025,0.7070746421813965,8006,71999316,23225,-0.7069516181945801,0.012186842039227486,-0.01080535538494587,71999346 07-May-2020 06:01:29.025,0.7070661783218384,8006,71999348,23232,-0.7069606781005859,0.012163333594799042,-0.010777534916996956,71999347 07-May-2020 06:01:30.025,0.7070626020431519,8006,71999348,23232,-0.7069652080535889,0.01213916763663292,-0.010754074901342392,71999348 07-May-2020 06:01:31.025,0.7070651054382324,8006,71999348,23232,-0.7069637775421143,0.012121932581067085,-0.010711411014199257,71999349 07-May-2020 06:01:32.025,0.7070597410202026,8006,71999348,23232,-0.7069700956344604,0.012102195993065834,-0.010681401938199997,71999350 07-May-2020 06:01:33.025,0.7070528268814087,8006,71999348,23232,-0.7069776058197021,0.01207198016345501,-0.010663758963346481,71999351 07-May-2020 06:01:34.025,0.707061767578125,8006,71999348,23232,-0.7069693803787231,0.012044165283441544,-0.010637592524290085,71999352 07-May-2020 06:01:35.025,0.7070726156234741,8038,71999348,23232,-0.7069594860076904,0.012021921575069427,-0.010616131126880646,71999353 07-May-2020 06:01:36.025,0.7070719003677368,8038,71999348,23232,-0.706960916519165,0.011983981356024742,-0.01060270145535469,71999354 07-May-2020 06:01:37.025,0.7070704698562622,8038,71999348,23232,-0.706963062286377,0.011953944340348244,-0.010582292452454567,71999355 07-May-2020 06:01:38.025,0.7070828676223755,8038,71999348,23232,-0.706951379776001,0.011928560212254524,-0.01055968552827835,71999356 07-May-2020 06:01:39.025,0.7070885896682739,8038,71999348,23232,-0.706946849822998,0.011894164606928825,-0.010524116456508636,71999357 07-May-2020 06:01:40.025,0.7070754766464233,8038,71999348,23232,-0.7069607973098755,0.011872850358486176,-0.01049952395260334,71999358 07-May-2020 06:01:41.025,0.7070664167404175,8038,71999348,23232,-0.7069706916809082,0.011852780357003212,-0.010468298569321632,71999359 07-May-2020 06:01:42.025,0.7070682048797607,8038,71999348,23232,-0.7069697380065918,0.01184091530740261,-0.01042722724378109,71999360 07-May-2020 06:01:43.025,0.707064151763916,8038,71999348,23232,-0.7069746255874634,0.011815832927823067,-0.010398456826806068,71999361 07-May-2020 06:01:44.025,0.707054615020752,8038,71999348,23232,-0.7069849967956543,0.011794846504926682,-0.010370505973696709,71999362 07-May-2020 06:01:45.025,0.7070584297180176,8038,71999348,23232,-0.706981897354126,0.01177278719842434,-0.010343234986066818,71999363 07-May-2020 06:01:46.025,0.7070691585540771,8038,71999348,23232,-0.7069716453552246,0.011739129200577736,-0.01032816618680954,71999364 07-May-2020 06:01:47.025,0.7070751190185547,8038,71999348,23232,-0.7069665193557739,0.011705014854669571,-0.010314973071217537,71999365 07-May-2020 06:01:48.025,0.7070786952972412,8038,71999348,23232,-0.7069638967514038,0.011675942689180374,-0.010294565930962563,71999366 07-May-2020 06:01:49.025,0.7070844173431396,8038,71999348,23232,-0.7069588899612427,0.011635135859251022,-0.010280363261699677,71999367 07-May-2020 06:01:50.025,0.7070952653884888,8038,71999348,23232,-0.70694899559021,0.011603718623518944,-0.010253237560391426,71999368 07-May-2020 06:01:51.025,0.7070925235748291,8038,71999348,23232,-0.7069524526596069,0.011586856096982956,-0.01021546684205532,71999369 07-May-2020 06:01:52.025,0.7070736885070801,8038,71999348,23232,-0.7069720029830933,0.011563453823328018,-0.01018931157886982,71999370 07-May-2020 06:01:53.025,0.707065224647522,8038,71999348,23232,-0.7069814205169678,0.011552929878234863,-0.010149093344807625,71999371 07-May-2020 06:01:54.025,0.7070646286010742,8038,71999348,23232,-0.7069828510284424,0.011540530249476433,-0.01010829210281372,71999372 07-May-2020 06:01:55.025,0.7070575952529907,8038,71999348,23232,-0.7069905996322632,0.011513683944940567,-0.010084537789225578,71999373 07-May-2020 06:01:56.025,0.70705246925354,8038,71999348,23232,-0.7069963216781616,0.011491913348436356,-0.010061057284474373,71999374 07-May-2020 06:01:57.025,0.7070643901824951,8038,71999348,23232,-0.7069849967956543,0.0114651620388031,-0.010036518797278404,71999375 07-May-2020 06:01:58.025,0.7070757150650024,8038,71999348,23232,-0.7069746255874634,0.011428644880652428,-0.010028302669525146,71999376 07-May-2020 06:01:59.025,0.7070835828781128,8038,71999348,23232,-0.706967830657959,0.01138061098754406,-0.010016568005084991,71999377 07-May-2020 06:02:00.025,0.7070941925048828,8038,71999348,23232,-0.7069580554962158,0.011349871754646301,-0.009993251413106918,71999378 07-May-2020 06:02:01.025,0.7071021795272827,8038,71999380,23232,-0.7069509029388428,0.01132180541753769,-0.009968120604753494,71999379 07-May-2020 06:02:02.025,0.707094669342041,8038,71999380,23232,-0.7069588899612427,0.011288881301879883,-0.009947575628757477,71999380 07-May-2020 06:02:03.025,0.7070825099945068,8038,71999380,23232,-0.7069718837738037,0.011279808357357979,-0.009902307763695717,71999381 07-May-2020 06:02:04.025,0.7070736885070801,8038,71999380,23232,-0.7069815397262573,0.011276407167315483,-0.00985523872077465,71999382 07-May-2020 06:02:05.025,0.7070635557174683,8038,71999380,23232,-0.7069923877716064,0.011254042387008667,-0.009830817580223083,71999383 07-May-2020 06:02:06.025,0.7070587873458862,8038,71999380,23232,-0.7069981098175049,0.011230604723095894,-0.009798659011721611,71999384 07-May-2020 06:02:07.025,0.7070591449737549,8070,71999380,23232,-0.7069982290267944,0.011219212785363197,-0.009764809161424637,71999385 07-May-2020 06:02:08.025,0.7070633172988892,8070,71999380,23232,-0.706994891166687,0.011185182258486748,-0.009750321507453918,71999386 07-May-2020 06:02:09.025,0.7070719003677368,8070,71999380,23232,-0.7069871425628662,0.011138182133436203,-0.009745204821228981,71999387 07-May-2020 06:02:10.025,0.7070903778076172,8070,71999380,23232,-0.7069693803787231,0.011102363467216492,-0.009727872908115387,71999388 07-May-2020 06:02:11.025,0.7071013450622559,8070,71999380,23232,-0.7069592475891113,0.011069893836975098,-0.009702621027827263,71999389 07-May-2020 06:02:12.025,0.7071026563644409,8070,71999380,23232,-0.7069590091705322,0.011025242507457733,-0.009691724553704262,71999390 07-May-2020 06:02:13.025,0.707100510597229,8070,71999380,23232,-0.7069616317749023,0.011002538725733757,-0.009670505300164223,71999391 07-May-2020 06:02:14.025,0.7070958614349365,8070,71999380,23232,-0.7069669961929321,0.011004459112882614,-0.00961645133793354,71999392 07-May-2020 06:02:15.025,0.707076907157898,8070,71999380,23232,-0.706986665725708,0.010988416150212288,-0.009577885270118713,71999393 07-May-2020 06:02:16.025,0.7070602178573608,8070,71999380,23232,-0.7070039510726929,0.010966097936034203,-0.009552909061312675,71999394 07-May-2020 06:02:17.025,0.7070605754852295,8070,71999380,23232,-0.7070045471191406,0.010960672050714493,-0.009506747126579285,71999395 07-May-2020 06:02:18.025,0.7070623636245728,8070,71999380,23232,-0.7070033550262451,0.010938296094536781,-0.009480869397521019,71999396 07-May-2020 06:02:19.025,0.7070574760437012,8070,71999380,23232,-0.7070087194442749,0.01089562475681305,-0.009472755715250969,71999397 07-May-2020 06:02:20.025,0.7070716619491577,8070,71999380,23232,-0.7069952487945557,0.01086357980966568,-0.009452495723962784,71999398 07-May-2020 06:02:21.025,0.7070943117141724,8070,71999380,23232,-0.7069735527038574,0.010827068239450455,-0.009442707523703575,71999399 07-May-2020 06:02:22.025,0.7071038484573364,8070,71999380,23232,-0.7069650888442993,0.010774180293083191,-0.009430507197976112,71999400 07-May-2020 06:02:23.025,0.7071048021316528,8070,71999380,23232,-0.7069644927978516,0.010745814070105553,-0.009407449513673782,71999401 07-May-2020 06:02:24.025,0.7071034908294678,8070,71999380,23232,-0.706966757774353,0.010724911466240883,-0.009382236748933792,71999402 07-May-2020 06:02:25.025,0.7070987224578857,8070,71999380,23232,-0.7069720029830933,0.010707324370741844,-0.009341925382614136,71999403 07-May-2020 06:02:26.025,0.7070803642272949,8070,71999380,23232,-0.7069909572601318,0.010697901248931885,-0.009306645020842552,71999404 07-May-2020 06:02:27.025,0.7070630788803101,8070,71999380,23232,-0.7070091962814331,0.010692846029996872,-0.009262997657060623,71999405 07-May-2020 06:02:28.025,0.7070574760437012,8070,71999380,23232,-0.7070155143737793,0.010680947452783585,-0.009222812950611115,71999406 07-May-2020 06:02:29.025,0.7070591449737549,8070,71999380,23232,-0.7070145606994629,0.01065026968717575,-0.009202832356095314,71999407 07-May-2020 06:02:30.025,0.7070626020431519,8070,71999380,23232,-0.7070119380950928,0.01062016375362873,-0.00917777419090271,71999408 07-May-2020 06:02:31.025,0.7070715427398682,8070,71999380,23232,-0.7070035934448242,0.010587330907583237,-0.009158624336123466,71999409 07-May-2020 06:02:32.025,0.7070884704589844,8070,71999380,23232,-0.7069878578186035,0.010530153289437294,-0.009161019697785378,71999410 07-May-2020 06:02:33.025,0.7071070671081543,8070,71999412,23232,-0.7069697380065918,0.010491006076335907,-0.00914427638053894,71999411 07-May-2020 06:02:34.025,0.7071132659912109,8070,71999412,23232,-0.7069641351699829,0.010468671098351479,-0.009118808433413506,71999412 07-May-2020 06:02:35.025,0.7071049213409424,8070,71999412,23232,-0.7069734334945679,0.010432574898004532,-0.009106433019042015,71999413 07-May-2020 06:02:36.025,0.7070976495742798,8070,71999412,23232,-0.7069811820983887,0.010418865829706192,-0.009068131446838379,71999414 07-May-2020 06:02:37.025,0.7070902585983276,8070,71999412,23232,-0.7069891691207886,0.010423269122838974,-0.009010300040245056,71999415 07-May-2020 06:02:38.025,0.7070709466934204,8070,71999412,23232,-0.7070096731185913,0.010404447093605995,-0.008979743346571922,71999416 07-May-2020 06:02:39.025,0.7070523500442505,8102,71999412,23232,-0.7070285081863403,0.010386699810624123,-0.008949171751737595,71999417 07-May-2020 06:02:40.025,0.7070584297180176,8102,71999412,23232,-0.707023024559021,0.010375803336501122,-0.008909054100513458,71999418 07-May-2020 06:02:41.025,0.7070683240890503,8102,71999412,23232,-0.7070140838623047,0.010340668261051178,-0.008887255564332008,71999419 07-May-2020 06:02:42.025,0.7070679664611816,8102,71999412,23232,-0.7070151567459106,0.010296041145920753,-0.008885947987437248,71999420 07-May-2020 06:02:43.025,0.7070845365524292,8102,71999412,23232,-0.7069993019104004,0.01026381179690361,-0.00887327827513218,71999421 07-May-2020 06:02:44.025,0.7071069478988647,8102,71999412,23232,-0.7069776058197021,0.010224061086773872,-0.00885927863419056,71999422 07-May-2020 06:02:45.025,0.7071148157119751,8102,71999412,23232,-0.7069708108901978,0.010173143818974495,-0.008847983554005623,71999423 07-May-2020 06:02:46.025,0.70711350440979,8102,71999412,23232,-0.7069724798202515,0.010144557803869247,-0.008821893483400345,71999424 07-May-2020 06:02:47.025,0.7071102857589722,8102,71999412,23232,-0.7069764137268066,0.010137954726815224,-0.008781412616372108,71999425 07-May-2020 06:02:48.025,0.7070938348770142,8102,71999412,23232,-0.7069936990737915,0.010121988132596016,-0.008746512234210968,71999426 07-May-2020 06:02:49.025,0.7070766687393188,8102,71999412,23232,-0.7070115804672241,0.010111868381500244,-0.008702348917722702,71999427 07-May-2020 06:02:50.025,0.7070614099502563,8102,71999412,23232,-0.7070273160934448,0.010113496333360672,-0.008654527366161346,71999428 07-May-2020 06:02:51.025,0.7070553302764893,8102,71999412,23232,-0.7070339918136597,0.010092552751302719,-0.008622925728559494,71999429 07-May-2020 06:02:52.025,0.7070596218109131,8102,71999412,23232,-0.707030177116394,0.010055145248770714,-0.008610030636191368,71999430 07-May-2020 06:02:53.025,0.7070722579956055,8102,71999412,23232,-0.7070181369781494,0.010030906647443771,-0.008587732911109924,71999431 07-May-2020 06:02:54.025,0.7070866823196411,8102,71999412,23232,-0.7070044279098511,0.00998356007039547,-0.008578313514590263,71999432 07-May-2020 06:02:55.025,0.7071042060852051,8102,71999412,23232,-0.7069879770278931,0.009925419464707375,-0.008579390123486519,71999433 07-May-2020 06:02:56.025,0.7071199417114258,8102,71999412,23232,-0.7069730758666992,0.009894775226712227,-0.008557535707950592,71999434 07-May-2020 06:02:57.025,0.7071213722229004,8102,71999412,23232,-0.7069722414016724,0.009865308180451393,-0.008535206317901611,71999435 07-May-2020 06:02:58.025,0.7071100473403931,8102,71999412,23232,-0.7069840431213379,0.009846610948443413,-0.008509846404194832,71999436 07-May-2020 06:02:59.025,0.7070993185043335,8102,71999412,23232,-0.7069956064224243,0.009836360812187195,-0.008462661877274513,71999437 07-May-2020 06:03:00.025,0.7070838212966919,8102,71999412,23232,-0.7070116996765137,0.009832194074988365,-0.008417876437306404,71999438 07-May-2020 06:03:01.025,0.7070673704147339,8102,71999412,23232,-0.7070286273956299,0.009817652404308319,-0.008377786725759506,71999439 07-May-2020 06:03:02.025,0.7070595026016235,8102,71999412,23232,-0.707037091255188,0.00980498269200325,-0.008341331034898758,71999440 07-May-2020 06:03:03.025,0.7070621252059937,8102,71999412,23232,-0.7070348262786865,0.009786931797862053,-0.008313586935400963,71999441 07-May-2020 06:03:04.025,0.7070696353912354,8102,71999412,23232,-0.7070282697677612,0.009744014590978622,-0.008302705362439156,71999442 07-May-2020 06:03:05.025,0.7070832252502441,8102,71999444,23232,-0.7070153951644897,0.00970349833369255,-0.008298879489302635,71999443 07-May-2020 06:03:06.025,0.7071043252944946,8102,71999444,23232,-0.7069947719573975,0.00966651737689972,-0.008282992988824844,71999444 07-May-2020 06:03:07.025,0.7071160078048706,8102,71999444,23232,-0.7069838047027588,0.00961206667125225,-0.00828089751303196,71999445 07-May-2020 06:03:08.025,0.7071226835250854,8102,71999444,23232,-0.7069779634475708,0.009577926248311996,-0.008265631273388863,71999446 07-May-2020 06:03:09.025,0.7071272134780884,8102,71999444,23232,-0.7069745063781738,0.009560991078615189,-0.008218467235565186,71999447 07-May-2020 06:03:10.025,0.7071105241775513,8102,71999444,23232,-0.7069915533065796,0.00954291969537735,-0.008191574364900589,71999448 07-May-2020 06:03:11.025,0.7070881128311157,8134,71999444,23232,-0.7070144414901733,0.00953521579504013,-0.008151507005095482,71999449 07-May-2020 06:03:12.025,0.7070748805999756,8134,71999444,23232,-0.7070286273956299,0.00953926146030426,-0.00809183157980442,71999450 07-May-2020 06:03:13.025,0.7070620059967041,8134,71999444,23232,-0.70704185962677,0.009531913325190544,-0.008057015016674995,71999451 07-May-2020 06:03:14.025,0.7070538997650146,8134,71999444,23232,-0.7070504426956177,0.009496333077549934,-0.008035367354750633,71999452 07-May-2020 06:03:15.025,0.7070680856704712,8134,71999444,23232,-0.7070369720458984,0.00947173684835434,-0.008006973192095757,71999453 07-May-2020 06:03:16.025,0.7070852518081665,8134,71999444,23232,-0.7070204019546509,0.009432971477508545,-0.00799718126654625,71999454 07-May-2020 06:03:17.025,0.7070965766906738,8134,71999444,23232,-0.70701003074646,0.00937194935977459,-0.007999775931239128,71999455 07-May-2020 06:03:18.025,0.7071150541305542,8134,71999444,23232,-0.7069921493530273,0.009337414056062698,-0.007999083027243614,71999456 07-May-2020 06:03:19.025,0.7071301937103271,8134,71999444,23232,-0.7069776058197021,0.009309105575084686,-0.007969234138727188,71999457 07-May-2020 06:03:20.025,0.7071235179901123,8134,71999444,23232,-0.7069849967956543,0.009273014962673187,-0.007952408865094185,71999458 07-May-2020 06:03:21.025,0.7071137428283691,8134,71999444,23232,-0.7069950103759766,0.009250147268176079,-0.007926566526293755,71999459 07-May-2020 06:03:22.025,0.7071100473403931,8134,71999444,23232,-0.706999659538269,0.009254546836018562,-0.007856601849198341,71999460 07-May-2020 06:03:23.025,0.7070891857147217,8134,71999444,23232,-0.7070211172103882,0.009243646636605263,-0.007820582017302513,71999461 07-May-2020 06:03:24.025,0.7070635557174683,8134,71999444,23232,-0.7070471048355103,0.009220030158758163,-0.00779634527862072,71999462 07-May-2020 06:03:25.025,0.7070604562759399,8134,71999444,23232,-0.7070508003234863,0.009227830916643143,-0.007736392319202423,71999463 07-May-2020 06:03:26.025,0.7070658206939697,8134,71999444,23232,-0.7070461511611938,0.009204303845763206,-0.0077057452872395515,71999464 07-May-2020 06:03:27.025,0.7070674896240234,8134,71999444,23232,-0.707045316696167,0.00913972593843937,-0.0077094826847314835,71999465 07-May-2020 06:03:28.025,0.7070865631103516,8134,71999444,23232,-0.7070268392562866,0.009103454649448395,-0.00769585557281971,71999466 07-May-2020 06:03:29.025,0.7071163654327393,8134,71999444,23232,-0.7069975137710571,0.00907391682267189,-0.00768357515335083,71999467 07-May-2020 06:03:30.025,0.7071242332458496,8134,71999444,23232,-0.7069900035858154,0.009014518931508064,-0.007693544961512089,71999468 07-May-2020 06:03:31.025,0.707128643989563,8134,71999444,23232,-0.7069861888885498,0.008978655561804771,-0.007679862901568413,71999469 07-May-2020 06:03:32.025,0.7071332931518555,8134,71999444,23232,-0.7069820165634155,0.008972380310297012,-0.007629744708538055,71999470 07-May-2020 06:03:33.025,0.7071189880371094,8134,71999444,23232,-0.7069971561431885,0.00894506648182869,-0.007598200812935829,71999471 07-May-2020 06:03:34.025,0.7070996761322021,8134,71999444,23232,-0.707017183303833,0.008928094059228897,-0.007561756297945976,71999472 07-May-2020 06:03:35.025,0.7070854902267456,8134,71999444,23232,-0.707032322883606,0.008940350264310837,-0.007498111575841904,71999473 07-May-2020 06:03:36.025,0.707068920135498,8134,71999444,23232,-0.7070492506027222,0.008933745324611664,-0.007461870089173317,71999474 07-May-2020 06:03:37.025,0.7070568799972534,8134,71999476,23232,-0.7070618867874146,0.008905846625566483,-0.007437160238623619,71999475 07-May-2020 06:03:38.025,0.7070685625076294,8134,71999476,23232,-0.7070505619049072,0.008881047368049622,-0.007405690848827362,71999476 07-May-2020 06:03:39.025,0.7070821523666382,8134,71999476,23232,-0.7070374488830566,0.00885114073753357,-0.007393348962068558,71999477 07-May-2020 06:03:40.025,0.7070960998535156,8134,71999476,23232,-0.7070244550704956,0.00878821313381195,-0.007399721071124077,71999478 07-May-2020 06:03:41.025,0.7071200609207153,8134,71999476,23232,-0.7070008516311646,0.008743364363908768,-0.00739646889269352,71999479 07-May-2020 06:03:42.025,0.7071396112442017,8134,71999476,23232,-0.7069821357727051,0.008713625371456146,-0.007378621958196163,71999480 07-May-2020 06:03:43.025,0.707135796546936,8166,71999476,23232,-0.7069864273071289,0.00866970606148243,-0.007365969941020012,71999481 07-May-2020 06:03:44.025,0.7071292400360107,8166,71999476,23232,-0.7069936990737915,0.008653080090880394,-0.00733950175344944,71999482 07-May-2020 06:03:45.025,0.7071230411529541,8166,71999476,23232,-0.7070003747940063,0.008657872676849365,-0.007277650758624077,71999483 07-May-2020 06:03:46.025,0.707094669342041,8166,71999476,23232,-0.7070294618606567,0.00865127332508564,-0.007236158475279808,71999484 07-May-2020 06:03:47.025,0.7070724964141846,8166,71999476,23232,-0.7070518732070923,0.008638592436909676,-0.007198802195489407,71999485 07-May-2020 06:03:48.025,0.7070691585540771,8166,71999476,23232,-0.7070558071136475,0.008637482300400734,-0.007146562449634075,71999486 07-May-2020 06:03:49.025,0.707069993019104,8166,71999476,23232,-0.7070556879043579,0.008603902533650398,-0.007123996503651142,71999487 07-May-2020 06:03:50.025,0.7070776224136353,8166,71999476,23232,-0.707048773765564,0.008554153144359589,-0.007114781066775322,71999488 07-May-2020 06:03:51.025,0.7070974111557007,8166,71999476,23232,-0.7070298194885254,0.008521020412445068,-0.0070961760357022285,71999489 07-May-2020 06:03:52.025,0.7071150541305542,8166,71999476,23232,-0.7070125341415405,0.008477140218019485,-0.007099269889295101,71999490 07-May-2020 06:03:53.025,0.7071273326873779,8166,71999476,23232,-0.707000732421875,0.008423317223787308,-0.007092298939824104,71999491 07-May-2020 06:03:54.025,0.7071382999420166,8166,71999476,23232,-0.7069904804229736,0.008397176861763,-0.007067052647471428,71999492 07-May-2020 06:03:55.025,0.7071359157562256,8166,71999476,23232,-0.7069931030273438,0.00837702676653862,-0.007039295509457588,71999493 07-May-2020 06:03:56.025,0.7071213722229004,8166,71999476,23232,-0.7070083618164062,0.008349929004907608,-0.007008827291429043,71999494 07-May-2020 06:03:57.025,0.7071083784103394,8166,71999476,23232,-0.7070220708847046,0.008349454030394554,-0.006961616687476635,71999495 07-May-2020 06:03:58.025,0.7070919275283813,8166,71999476,23232,-0.7070387601852417,0.0083535835146904,-0.006907826289534569,71999496 07-May-2020 06:03:59.025,0.7070707082748413,8166,71999476,23232,-0.7070608139038086,0.008331961929798126,-0.006875135935842991,71999497 07-May-2020 06:04:00.025,0.7070688009262085,8166,71999476,23232,-0.7070629596710205,0.008316000923514366,-0.006847650744020939,71999498 07-May-2020 06:04:01.025,0.7070813179016113,8166,71999476,23232,-0.7070508003234863,0.008293624967336655,-0.006814848631620407,71999499 07-May-2020 06:04:02.025,0.7070883512496948,8166,71999476,23232,-0.7070443630218506,0.008246144279837608,-0.006812025792896748,71999500 07-May-2020 06:04:03.025,0.7071017026901245,8166,71999476,23232,-0.7070319652557373,0.008192293345928192,-0.006811643950641155,71999501 07-May-2020 06:04:04.025,0.7071273326873779,8166,71999476,23232,-0.707006573677063,0.008159656077623367,-0.006793768145143986,71999502 07-May-2020 06:04:05.025,0.7071398496627808,8166,71999476,23232,-0.7069947719573975,0.008113648742437363,-0.006787189282476902,71999503 07-May-2020 06:04:06.025,0.7071374654769897,8166,71999476,23232,-0.7069978713989258,0.008069857954978943,-0.006769157946109772,71999504 07-May-2020 06:04:07.025,0.7071340084075928,8166,71999476,23232,-0.7070020437240601,0.008067430928349495,-0.006722254678606987,71999505 07-May-2020 06:04:08.025,0.707122802734375,8166,71999476,23232,-0.707013726234436,0.008061757311224937,-0.0066835349425673485,71999506 07-May-2020 06:04:09.025,0.7070976495742798,8166,71999508,24543,-0.7070393562316895,0.00804675929248333,-0.006641187705099583,71999507 07-May-2020 06:04:10.025,0.7070773839950562,8166,71999508,24543,-0.7070602178573608,0.008048001676797867,-0.006589488126337528,71999508 07-May-2020 06:04:11.025,0.7070713043212891,8166,71999508,24543,-0.7070664167404175,0.008045315742492676,-0.006548905745148659,71999509 07-May-2020 06:04:12.025,0.7070713043212891,8166,71999508,24543,-0.7070672512054443,0.008000925183296204,-0.0065330397337675095,71999510 07-May-2020 06:04:13.025,0.7070822715759277,8166,71999508,24543,-0.7070565223693848,0.007965406402945518,-0.006522279232740402,71999511 07-May-2020 06:04:14.025,0.7071031332015991,8166,71999508,24543,-0.7070363759994507,0.007929729297757149,-0.00650431215763092,71999512 07-May-2020 06:04:15.026,0.707118034362793,8198,71999508,24543,-0.707021951675415,0.00787293165922165,-0.006506564095616341,71999513 07-May-2020 06:04:16.026,0.707136869430542,8198,71999508,24543,-0.7070037126541138,0.007830778136849403,-0.0065063973888754845,71999514 07-May-2020 06:04:17.026,0.7071470022201538,8198,71999508,24543,-0.7069941759109497,0.007804824970662594,-0.0064787911251187325,71999515 07-May-2020 06:04:18.026,0.7071377038955688,8198,71999508,24543,-0.7070038318634033,0.007781553082168102,-0.006449760869145393,71999516 07-May-2020 06:04:19.026,0.7071255445480347,8198,71999508,24543,-0.7070167064666748,0.007765304297208786,-0.006420247256755829,71999517 07-May-2020 06:04:20.026,0.70711350440979,8198,71999508,24543,-0.7070292234420776,0.007771415635943413,-0.006364976987242699,71999518 07-May-2020 06:04:21.026,0.7070921659469604,8198,71999508,24543,-0.7070506811141968,0.007769646123051643,-0.006317623890936375,71999519 07-May-2020 06:04:22.026,0.7070688009262085,8198,71999508,24543,-0.7070742845535278,0.007745042443275452,-0.006281005218625069,71999520 07-May-2020 06:04:23.026,0.7070720195770264,8198,71999508,24543,-0.7070715427398682,0.007731959223747253,-0.0062446678057312965,71999521 07-May-2020 06:04:24.026,0.7070860862731934,8198,71999508,24543,-0.707058310508728,0.007697124965488911,-0.006231602281332016,71999522 07-May-2020 06:04:25.026,0.7070966958999634,8198,71999508,24543,-0.7070482969284058,0.007637618109583855,-0.006224494427442551,71999523 07-May-2020 06:04:26.026,0.7071161270141602,8198,71999508,24543,-0.7070297002792358,0.007599727250635624,-0.006213191896677017,71999524 07-May-2020 06:04:27.026,0.7071337699890137,8198,71999508,24543,-0.707012414932251,0.007559133693575859,-0.006209474988281727,71999525 07-May-2020 06:04:28.026,0.7071413993835449,8198,71999508,24543,-0.7070053815841675,0.0075179943814873695,-0.006200783886015415,71999526 07-May-2020 06:04:29.026,0.707140326499939,8198,71999508,24543,-0.7070068120956421,0.007491927593946457,-0.006167205050587654,71999527 07-May-2020 06:04:30.026,0.7071319818496704,8198,71999508,24543,-0.7070153951644897,0.007487409748136997,-0.00612697284668684,71999528 07-May-2020 06:04:31.026,0.7071163654327393,8198,71999508,24543,-0.7070314884185791,0.007472208701074123,-0.00608941912651062,71999529 07-May-2020 06:04:32.026,0.7071036100387573,8198,71999508,24543,-0.7070446014404297,0.007466145791113377,-0.006046281196177006,71999530 07-May-2020 06:04:33.026,0.7070868015289307,8198,71999508,24543,-0.7070620059967041,0.007465817034244537,-0.005997925065457821,71999531 07-May-2020 06:04:34.026,0.7070772647857666,8198,71999508,24543,-0.7070719003677368,0.007443751208484173,-0.005966017954051495,71999532 07-May-2020 06:04:35.026,0.7070832252502441,8198,71999508,24543,-0.7070668935775757,0.007407668977975845,-0.00594848208129406,71999533 07-May-2020 06:04:36.026,0.7070966958999634,8198,71999508,24543,-0.707053542137146,0.007375988177955151,-0.005929091013967991,71999534 07-May-2020 06:04:37.026,0.7071110010147095,8198,71999508,24543,-0.7070401906967163,0.0073286397382617,-0.005924341268837452,71999535 07-May-2020 06:04:38.026,0.7071259021759033,8198,71999508,24543,-0.7070257663726807,0.007278464734554291,-0.005925705656409264,71999536 07-May-2020 06:04:39.026,0.7071458101272583,8198,71999508,24543,-0.7070062160491943,0.007246624678373337,-0.005905756726861,71999537 07-May-2020 06:04:40.026,0.7071492671966553,8198,71999508,24543,-0.707003116607666,0.007213469594717026,-0.005884564481675625,71999538 07-May-2020 06:04:41.026,0.7071354389190674,8198,71999540,24543,-0.7070175409317017,0.007186783477663994,-0.005859711207449436,71999539 07-May-2020 06:04:42.026,0.7071263790130615,8198,71999540,24543,-0.7070271968841553,0.007184426300227642,-0.005811864510178566,71999540 07-May-2020 06:04:43.026,0.7071139812469482,8198,71999540,24543,-0.7070399522781372,0.007183101959526539,-0.0057628825306892395,71999541 07-May-2020 06:04:44.026,0.7070928812026978,8198,71999540,24543,-0.7070614099502563,0.007167438045144081,-0.005728789605200291,71999542 07-May-2020 06:04:45.026,0.70708167552948,8198,71999540,24543,-0.7070735692977905,0.0071479035541415215,-0.005687987431883812,71999543 07-May-2020 06:04:46.026,0.7070890665054321,8198,71999540,24543,-0.7070662975311279,0.007132549770176411,-0.0056514861062169075,71999544 07-May-2020 06:04:47.026,0.7070999145507812,8230,71999540,24543,-0.7070560455322266,0.00708649680018425,-0.005639653652906418,71999545 07-May-2020 06:04:48.026,0.7071069478988647,8230,71999540,24543,-0.7070496082305908,0.0070382822304964066,-0.00563996285200119,71999546 07-May-2020 06:04:49.026,0.7071212530136108,8230,71999540,24543,-0.7070357799530029,0.007009549997746944,-0.005617937073111534,71999547 07-May-2020 06:04:50.026,0.7071377038955688,8230,71999540,24543,-0.7070200443267822,0.0069723669439554214,-0.005604802630841732,71999548 07-May-2020 06:04:51.026,0.707144021987915,8230,71999540,24543,-0.7070139646530151,0.0069262320175766945,-0.005601201206445694,71999549 07-May-2020 06:04:52.026,0.7071396112442017,8230,71999540,24543,-0.7070184946060181,0.0069031668826937675,-0.005567964166402817,71999550 07-May-2020 06:04:53.026,0.7071325778961182,8230,71999540,24543,-0.7070260047912598,0.006899489089846611,-0.005525653250515461,71999551 07-May-2020 06:04:54.026,0.7071200609207153,8230,71999540,24543,-0.7070387601852417,0.006880942732095718,-0.005495710298418999,71999552 07-May-2020 06:04:55.026,0.7071059942245483,8230,71999540,24543,-0.7070536613464355,0.006867341697216034,-0.00545521080493927,71999553 07-May-2020 06:04:56.026,0.7070964574813843,8230,71999540,24543,-0.7070633172988892,0.006869649514555931,-0.005410465411841869,71999554 07-May-2020 06:04:57.026,0.7070882320404053,8230,71999540,24543,-0.7070721387863159,0.006845807656645775,-0.005379324778914452,71999555 07-May-2020 06:04:58.026,0.7070903778076172,8230,71999540,24543,-0.7070703506469727,0.006806298159062862,-0.0053648557513952255,71999556 07-May-2020 06:04:59.026,0.7071070671081543,8230,71999540,24543,-0.7070541381835938,0.006780242547392845,-0.005341378040611744,71999557 07-May-2020 06:05:00.026,0.7071192264556885,8230,71999540,24543,-0.7070424556732178,0.006741201505064964,-0.00533048901706934,71999558 07-May-2020 06:05:01.026,0.7071255445480347,8230,71999540,24543,-0.7070362567901611,0.006688050925731659,-0.005331534892320633,71999559 07-May-2020 06:05:02.026,0.7071398496627808,8230,71999540,24543,-0.7070225477218628,0.006651453673839569,-0.005313785746693611,71999560 07-May-2020 06:05:03.026,0.7071489095687866,8230,71999540,24543,-0.7070139646530151,0.006635695695877075,-0.00528345350176096,71999561 07-May-2020 06:05:04.026,0.707138180732727,8230,71999540,24543,-0.7070251703262329,0.006606128998100758,-0.005257791839540005,71999562 07-May-2020 06:05:05.026,0.7071243524551392,8230,71999540,24543,-0.707039475440979,0.0065899621695280075,-0.0052178408950567245,71999563 07-May-2020 06:05:06.026,0.7071164846420288,8230,71999540,24543,-0.707047700881958,0.006591241806745529,-0.005170280113816261,71999564 07-May-2020 06:05:07.026,0.7071034908294678,8230,71999540,24543,-0.7070610523223877,0.006571874022483826,-0.005133041180670261,71999565 07-May-2020 06:05:08.026,0.7070910930633545,8230,71999540,24543,-0.7070739269256592,0.006552526727318764,-0.005103209987282753,71999566 07-May-2020 06:05:09.026,0.7070926427841187,8230,71999540,24543,-0.7070729732513428,0.0065400442108511925,-0.00507121067494154,71999567 07-May-2020 06:05:10.026,0.7071027755737305,8230,71999540,24543,-0.7070630788803101,0.006495899520814419,-0.0050571756437420845,71999568 07-May-2020 06:05:11.026,0.7071168422698975,8230,71999540,24543,-0.7070498466491699,0.006445217877626419,-0.005048367194831371,71999569 07-May-2020 06:05:12.026,0.7071316242218018,8230,71999540,24543,-0.7070355415344238,0.00641072541475296,-0.005031157284975052,71999570 07-May-2020 06:05:13.026,0.7071399688720703,8230,71999572,24549,-0.7070276737213135,0.006372409872710705,-0.005019316449761391,71999571 07-May-2020 06:05:14.026,0.7071421146392822,8230,71999572,24549,-0.7070257663726807,0.0063335224986076355,-0.00500075239688158,71999572 07-May-2020 06:05:15.026,0.7071418762207031,8230,71999572,24549,-0.7070263624191284,0.0063167717307806015,-0.0049661146476864815,71999573 07-May-2020 06:05:16.026,0.7071319818496704,8230,71999572,24549,-0.7070367336273193,0.0063058240339159966,-0.004927325062453747,71999574 07-May-2020 06:05:17.026,0.7071155309677124,8230,71999572,24549,-0.707053542137146,0.006287549622356892,-0.004896197468042374,71999575 07-May-2020 06:05:18.026,0.7071090936660767,8230,71999572,24549,-0.7070604562759399,0.006280509755015373,-0.0048521049320697784,71999576 07-May-2020 06:05:19.026,0.7071040868759155,8262,71999572,24549,-0.7070658206939697,0.006271520629525185,-0.0048121921718120575,71999577 07-May-2020 06:05:20.026,0.7070937156677246,8262,71999572,24549,-0.7070764303207397,0.006242039613425732,-0.004790760576725006,71999578 07-May-2020 06:05:21.026,0.707100510597229,8262,71999572,24549,-0.7070701122283936,0.006205989047884941,-0.004770969972014427,71999579 07-May-2020 06:05:22.026,0.7071183919906616,8262,71999572,24549,-0.7070525884628296,0.00618014857172966,-0.004747948609292507,71999580 07-May-2020 06:05:23.026,0.7071263790130615,8262,71999572,24549,-0.7070450782775879,0.006132082082331181,-0.004744113422930241,71999581 07-May-2020 06:05:24.026,0.7071332931518555,8262,71999572,24549,-0.7070386409759521,0.006088211201131344,-0.004737963899970055,71999582 07-May-2020 06:05:25.026,0.7071456909179688,8262,71999572,24549,-0.7070262432098389,0.006062674336135387,-0.004712112247943878,71999583 07-May-2020 06:05:26.026,0.7071466445922852,8262,71999572,24549,-0.7070255279541016,0.006038108840584755,-0.004687020555138588,71999584 07-May-2020 06:05:27.026,0.7071360349655151,8262,71999572,24549,-0.7070367336273193,0.006011756137013435,-0.004660284146666527,71999585 07-May-2020 06:05:28.026,0.7071261405944824,8262,71999572,24549,-0.7070468664169312,0.006005779840052128,-0.0046166907995939255,71999586 07-May-2020 06:05:29.026,0.7071164846420288,8262,71999572,24549,-0.707056999206543,0.00600068923085928,-0.004572359845042229,71999587 07-May-2020 06:05:30.026,0.7071038484573364,8262,71999572,24549,-0.7070701122283936,0.005977715365588665,-0.004545301198959351,71999588 07-May-2020 06:05:31.026,0.7070984840393066,8262,71999572,24549,-0.7070759534835815,0.005959847941994667,-0.0045099807903170586,71999589 07-May-2020 06:05:32.026,0.7071003913879395,8262,71999572,24549,-0.7070742845535278,0.005942920222878456,-0.0044809505343437195,71999590 07-May-2020 06:05:33.026,0.7071092128753662,8262,71999572,24549,-0.7070655822753906,0.005899305455386639,-0.004470739513635635,71999591 07-May-2020 06:05:34.026,0.7071208953857422,8262,71999572,24549,-0.7070543766021729,0.005856206640601158,-0.004463274963200092,71999592 07-May-2020 06:05:35.026,0.7071385383605957,8262,71999572,24549,-0.7070372104644775,0.005821590311825275,-0.004444483667612076,71999593 07-May-2020 06:05:36.026,0.7071455717086792,8262,71999572,24549,-0.7070305347442627,0.00578133761882782,-0.004430306144058704,71999594 07-May-2020 06:05:37.026,0.7071447372436523,8262,71999572,24549,-0.7070319652557373,0.005746048875153065,-0.004413330927491188,71999595 07-May-2020 06:05:38.026,0.7071437835693359,8262,71999572,24549,-0.7070331573486328,0.005734934471547604,-0.004374757409095764,71999596 07-May-2020 06:05:39.026,0.7071332931518555,8262,71999572,24549,-0.7070440053939819,0.00572019349783659,-0.004335351288318634,71999597 07-May-2020 06:05:40.026,0.7071163654327393,8262,71999572,24549,-0.7070612907409668,0.005704364739358425,-0.004301557317376137,71999598 07-May-2020 06:05:41.026,0.7071071863174438,8262,71999572,24549,-0.7070708274841309,0.005697514861822128,-0.004260539077222347,71999599 07-May-2020 06:05:42.026,0.7071037292480469,8262,71999572,24549,-0.7070746421813965,0.0056802378967404366,-0.004221176728606224,71999600 07-May-2020 06:05:43.026,0.7071000337600708,8262,71999572,24549,-0.7070786952972412,0.005649283528327942,-0.004207472316920757,71999601 07-May-2020 06:05:44.026,0.7071068286895752,8262,71999572,24549,-0.7070724964141846,0.005611385218799114,-0.004185725934803486,71999602 07-May-2020 06:05:45.026,0.7071263790130615,8262,71999604,24543,-0.7070534229278564,0.005578315816819668,-0.0041603948920965195,71999603 07-May-2020 06:05:46.026,0.707135796546936,8262,71999604,24543,-0.7070443630218506,0.005523212254047394,-0.0041555436328053474,71999604 07-May-2020 06:05:47.026,0.7071374654769897,8262,71999604,24543,-0.7070430517196655,0.005492465570569038,-0.00414371769875288,71999605 07-May-2020 06:05:48.026,0.7071462869644165,8262,71999604,24543,-0.707034707069397,0.005475703626871109,-0.004109998233616352,71999606 07-May-2020 06:05:49.026,0.7071439027786255,8262,71999604,24543,-0.7070374488830566,0.005450194701552391,-0.004088070243597031,71999607 07-May-2020 06:05:50.026,0.7071312665939331,8262,71999604,24543,-0.7070503234863281,0.005423662252724171,-0.004064725711941719,71999608 07-May-2020 06:05:51.026,0.7071233987808228,8294,71999604,24543,-0.7070579528808594,0.005421406589448452,-0.004017041064798832,71999609 07-May-2020 06:05:52.026,0.7071179151535034,8294,71999604,24543,-0.7070640325546265,0.005410730838775635,-0.003972654230892658,71999610 07-May-2020 06:05:53.026,0.7071056365966797,8294,71999604,24543,-0.7070767879486084,0.005378403700888157,-0.003952262923121452,71999611 07-May-2020 06:05:54.026,0.7071059942245483,8294,71999604,24543,-0.7070765495300293,0.00535934790968895,-0.0039234161376953125,71999612 07-May-2020 06:05:55.026,0.7071133852005005,8294,71999604,24543,-0.7070696353912354,0.005343977361917496,-0.0038901190273463726,71999613 07-May-2020 06:05:56.026,0.707120418548584,8294,71999604,24543,-0.7070630788803101,0.005291629582643509,-0.0038780327886343002,71999614 07-May-2020 06:05:57.026,0.707131028175354,8294,71999604,24543,-0.7070527076721191,0.005248677916824818,-0.003870958462357521,71999615 07-May-2020 06:05:58.026,0.7071442604064941,8294,71999604,24543,-0.7070399522781372,0.005227717570960522,-0.0038466001860797405,71999616 07-May-2020 06:05:59.026,0.7071477174758911,8294,71999604,24543,-0.7070368528366089,0.005193083547055721,-0.003828137181699276,71999617 07-May-2020 06:06:00.026,0.7071444988250732,8294,71999604,24543,-0.7070401906967163,0.005161328241229057,-0.0038129580207169056,71999618 07-May-2020 06:06:01.026,0.7071454524993896,8294,71999604,24543,-0.7070392370223999,0.005150577053427696,-0.003773156087845564,71999619 07-May-2020 06:06:02.026,0.7071341276168823,8294,71999604,24543,-0.7070509195327759,0.005141245201230049,-0.0037353443913161755,71999620 07-May-2020 06:06:03.026,0.7071188688278198,8294,71999604,24543,-0.7070666551589966,0.005117027088999748,-0.0037070829421281815,71999621 07-May-2020 06:06:04.026,0.7071144580841064,8294,71999604,24543,-0.7070713043212891,0.005104461684823036,-0.0036671794950962067,71999622 07-May-2020 06:06:05.026,0.7071150541305542,8294,71999604,24543,-0.70707106590271,0.005090827122330666,-0.0036297840997576714,71999623 07-May-2020 06:06:06.026,0.7071112394332886,8294,71999604,24543,-0.7070754766464233,0.0050488486886024475,-0.003613648936152458,71999624 07-May-2020 06:06:07.026,0.7071182727813721,8294,71999604,24543,-0.7070688009262085,0.005014387890696526,-0.0035951449535787106,71999625 07-May-2020 06:06:08.026,0.7071353197097778,8294,71999604,24543,-0.7070521116256714,0.004985247738659382,-0.0035703033208847046,71999626 07-May-2020 06:06:09.026,0.7071437835693359,8294,71999604,24543,-0.7070438861846924,0.0049412427470088005,-0.0035611074417829514,71999627 07-May-2020 06:06:10.026,0.707145094871521,8294,71999604,24543,-0.7070428133010864,0.00490395724773407,-0.00355423241853714,71999628 07-May-2020 06:06:11.026,0.707148551940918,8294,71999604,24543,-0.7070397138595581,0.004889274016022682,-0.0035247942432761192,71999629 07-May-2020 06:06:12.026,0.707150936126709,8294,71999604,24543,-0.7070376873016357,0.004869250580668449,-0.0034891306422650814,71999630 07-May-2020 06:06:13.026,0.7071397304534912,8294,71999604,24543,-0.7070488929748535,0.004842022433876991,-0.0034644869156181812,71999631 07-May-2020 06:06:14.026,0.7071261405944824,8294,71999604,24543,-0.707062840461731,0.0048321085050702095,-0.003422367852181196,71999632 07-May-2020 06:06:15.026,0.7071213722229004,8294,71999604,24543,-0.7070678472518921,0.004829457961022854,-0.0033780247904360294,71999633 07-May-2020 06:06:16.026,0.7071168422698975,8294,71999604,24543,-0.7070724964141846,0.004797871224582195,-0.0033527566120028496,71999634 07-May-2020 06:06:17.026,0.7071146965026855,8294,71999636,24543,-0.7070749998092651,0.004768130369484425,-0.0033297892659902573,71999635 07-May-2020 06:06:18.026,0.7071210145950317,8294,71999636,24543,-0.7070693969726562,0.004744596779346466,-0.003299251664429903,71999636 07-May-2020 06:06:19.026,0.707129716873169,8294,71999636,24543,-0.7070609331130981,0.004707666113972664,-0.003288025502115488,71999637 07-May-2020 06:06:20.026,0.707137942314148,8294,71999636,24543,-0.7070527076721191,0.004664805717766285,-0.003283780999481678,71999638 07-May-2020 06:06:21.026,0.7071478366851807,8294,71999636,24543,-0.7070431709289551,0.004635171964764595,-0.00326088210567832,71999639 07-May-2020 06:06:22.026,0.7071526050567627,8294,71999636,24543,-0.7070387601852417,0.0046067265793681145,-0.003233631607145071,71999640 07-May-2020 06:06:23.026,0.7071501016616821,8326,71999636,24543,-0.70704185962677,0.004570444114506245,-0.0032149087637662888,71999641 07-May-2020 06:06:24.026,0.7071456909179688,8326,71999636,24543,-0.7070462703704834,0.004554713144898415,-0.003180352970957756,71999642 07-May-2020 06:06:25.026,0.7071387767791748,8326,71999636,24543,-0.7070534229278564,0.004549669101834297,-0.003135650884360075,71999643 07-May-2020 06:06:26.026,0.7071255445480347,8326,71999636,24543,-0.7070671319961548,0.004520636051893234,-0.003106354270130396,71999644 07-May-2020 06:06:27.026,0.7071183919906616,8326,71999636,24543,-0.7070746421813965,0.004501281306147575,-0.003071807324886322,71999645 07-May-2020 06:06:28.026,0.7071222066879272,8326,71999636,24543,-0.7070709466934204,0.004485558718442917,-0.0030334373004734516,71999646 07-May-2020 06:06:29.026,0.7071201801300049,8326,71999636,24543,-0.7070733308792114,0.004454800859093666,-0.0030179638415575027,71999647 07-May-2020 06:06:30.026,0.7071192264556885,8326,71999636,24543,-0.7070746421813965,0.004419130273163319,-0.003000559750944376,71999648 07-May-2020 06:06:31.026,0.7071332931518555,8326,71999636,24543,-0.7070605754852295,0.00439197663217783,-0.002975509501993656,71999649 07-May-2020 06:06:32.026,0.7071444988250732,8326,71999636,24543,-0.7070499658584595,0.004354029893875122,-0.002965513151139021,71999650 07-May-2020 06:06:33.026,0.7071467638015747,8326,71999636,24543,-0.707047700881958,0.004309901036322117,-0.002953651826828718,71999651 07-May-2020 06:06:34.026,0.7071514129638672,8326,71999636,24543,-0.7070432901382446,0.004286976531147957,-0.002927978988736868,71999652 07-May-2020 06:06:35.026,0.7071520090103149,8326,71999636,24543,-0.7070432901382446,0.0042659202590584755,-0.0028914189897477627,71999653 07-May-2020 06:06:36.026,0.7071424722671509,8326,71999636,24543,-0.7070528268814087,0.004241034388542175,-0.0028693778440356255,71999654 07-May-2020 06:06:37.026,0.7071332931518555,8326,71999636,24543,-0.7070622444152832,0.0042280163615942,-0.002834492363035679,71999655 07-May-2020 06:06:38.026,0.7071294784545898,8326,71999636,24543,-0.7070661783218384,0.004225241951644421,-0.0027869511395692825,71999656 07-May-2020 06:06:39.026,0.7071198225021362,8326,71999636,24543,-0.7070763111114502,0.004196337424218655,-0.0027637197636067867,71999657 07-May-2020 06:06:40.026,0.7071146965026855,8326,71999636,24543,-0.7070814371109009,0.004168149083852768,-0.002744726836681366,71999658 07-May-2020 06:06:41.026,0.7071244716644287,8326,71999636,24543,-0.7070719003677368,0.004152396693825722,-0.0027088159695267677,71999659 07-May-2020 06:06:42.026,0.7071305513381958,8326,71999636,24543,-0.7070661783218384,0.004115535877645016,-0.002694754395633936,71999660 07-May-2020 06:06:43.026,0.7071354389190674,8326,71999636,24543,-0.7070616483688354,0.004069334827363491,-0.002688697073608637,71999661 07-May-2020 06:06:44.026,0.707146406173706,8326,71999636,24543,-0.7070506811141968,0.004042446613311768,-0.002666943706572056,71999662 07-May-2020 06:06:45.026,0.7071536779403687,8326,71999636,24543,-0.7070438861846924,0.00401776097714901,-0.0026416783221066,71999663 07-May-2020 06:06:46.026,0.7071493864059448,8326,71999636,24543,-0.7070484161376953,0.0039770277217030525,-0.002626054920256138,71999664 07-May-2020 06:06:47.026,0.7071443796157837,8326,71999636,24543,-0.707053542137146,0.003958912566304207,-0.002595116849988699,71999665 07-May-2020 06:06:48.026,0.707141637802124,8326,71999636,24543,-0.7070566415786743,0.0039492417126894,-0.0025495709851384163,71999666 07-May-2020 06:06:49.026,0.7071312665939331,8326,71999668,24543,-0.7070672512054443,0.0039297351613640785,-0.0025223842822015285,71999667 07-May-2020 06:06:50.026,0.7071223258972168,8326,71999668,24543,-0.7070760726928711,0.003908573649823666,-0.002491472754627466,71999668 07-May-2020 06:06:51.026,0.7071223258972168,8326,71999668,24543,-0.7070766687393188,0.0038970415480434895,-0.0024526361376047134,71999669 07-May-2020 06:06:52.026,0.7071225643157959,8326,71999668,24543,-0.7070763111114502,0.003867282997816801,-0.0024312552995979786,71999670 07-May-2020 06:06:53.026,0.7071237564086914,8326,71999668,24543,-0.7070754766464233,0.0038324561901390553,-0.0024184403009712696,71999671 07-May-2020 06:06:54.026,0.707135796546936,8326,71999668,24543,-0.7070636749267578,0.003802722319960594,-0.0023946636356413364,71999672 07-May-2020 06:06:55.026,0.7071448564529419,8358,71999668,24543,-0.7070549726486206,0.0037651564925909042,-0.002379112411290407,71999673 07-May-2020 06:06:56.026,0.707147479057312,8358,71999668,24543,-0.7070523500442505,0.0037234947085380554,-0.002366182394325733,71999674 07-May-2020 06:06:57.026,0.7071534395217896,8358,71999668,24543,-0.7070468664169312,0.0036983476020395756,-0.0023381784558296204,71999675 07-May-2020 06:06:58.026,0.7071533203125,8358,71999668,24543,-0.7070471048355103,0.003680485300719738,-0.002304412890225649,71999676 07-May-2020 06:06:59.026,0.70714271068573,8358,71999668,24543,-0.7070581912994385,0.0036530420184135437,-0.0022774245589971542,71999677 07-May-2020 06:07:00.026,0.7071319818496704,8358,71999668,24543,-0.707068681716919,0.0036382274702191353,-0.0022424613125622272,71999678 07-May-2020 06:07:01.026,0.7071301937103271,8358,71999668,24543,-0.70707106590271,0.0036314083263278008,-0.00219934806227684,71999679 07-May-2020 06:07:02.026,0.7071236371994019,8358,71999668,24543,-0.7070775032043457,0.003610361833125353,-0.0021708351559937,71999680 07-May-2020 06:07:03.026,0.7071191072463989,8358,71999668,24543,-0.7070822715759277,0.0035807760432362556,-0.0021508638747036457,71999681 07-May-2020 06:07:04.026,0.7071239948272705,8358,71999668,24543,-0.7070776224136353,0.0035578408278524876,-0.002125251106917858,71999682 07-May-2020 06:07:05.026,0.7071348428726196,8358,71999668,24543,-0.7070668935775757,0.0035224463790655136,-0.0021059857681393623,71999683 07-May-2020 06:07:06.026,0.7071439027786255,8358,71999668,24543,-0.707058310508728,0.003478569444268942,-0.002094829920679331,71999684 07-May-2020 06:07:07.026,0.707149863243103,8358,71999668,24543,-0.70705246925354,0.003446087706834078,-0.0020774896256625652,71999685 07-May-2020 06:07:08.026,0.7071542739868164,8358,71999668,24543,-0.7070482969284058,0.0034182784147560596,-0.0020496430806815624,71999686 07-May-2020 06:07:09.026,0.7071545124053955,8358,71999668,24543,-0.7070482969284058,0.0033913608640432358,-0.0020263371989130974,71999687 07-May-2020 06:07:10.026,0.707146406173706,8358,71999668,24543,-0.7070567607879639,0.003367618191987276,-0.0019959071651101112,71999688 07-May-2020 06:07:11.026,0.7071360349655151,8358,71999668,24543,-0.7070673704147339,0.003354748710989952,-0.001956971362233162,71999689 07-May-2020 06:07:12.026,0.7071292400360107,8358,71999668,24543,-0.7070742845535278,0.0033425712026655674,-0.0019201349932700396,71999690 07-May-2020 06:07:13.026,0.7071245908737183,8358,71999668,24543,-0.7070786952972412,0.0033215084113180637,-0.0018919405993074179,71999691 07-May-2020 06:07:14.026,0.7071222066879272,8358,71999668,24543,-0.7070814371109009,0.0033037099055945873,-0.00186743657104671,71999692 07-May-2020 06:07:15.026,0.7071261405944824,8358,71999668,24543,-0.7070777416229248,0.0032768757082521915,-0.001836089650169015,71999693 07-May-2020 06:07:16.026,0.7071311473846436,8358,71999668,24543,-0.7070729732513428,0.0032402202486991882,-0.0018188159447163343,71999694 07-May-2020 06:07:17.026,0.7071398496627808,8358,71999668,24543,-0.7070643901824951,0.0032010269351303577,-0.001805043313652277,71999695 07-May-2020 06:07:18.026,0.7071499824523926,8358,71999668,24543,-0.7070547342300415,0.0031663216650485992,-0.001779214246198535,71999696 07-May-2020 06:07:19.026,0.7071532011032104,8358,71999668,24543,-0.7070518732070923,0.0031352215446531773,-0.0017595170065760612,71999697 07-May-2020 06:07:20.026,0.7071497440338135,8358,71999668,24543,-0.7070555686950684,0.003104044124484062,-0.0017423711251467466,71999698 07-May-2020 06:07:21.026,0.7071486711502075,8358,71999700,24543,-0.7070565223693848,0.0030867219902575016,-0.0017093697097152472,71999699 07-May-2020 06:07:22.026,0.7071442604064941,8358,71999700,24543,-0.7070605754852295,0.0030714725144207478,-0.001673832768574357,71999700 07-May-2020 06:07:23.026,0.7071332931518555,8358,71999700,24543,-0.7070719003677368,0.003049799706786871,-0.0016431550029665232,71999701 07-May-2020 06:07:24.026,0.7071237564086914,8358,71999700,24543,-0.7070815563201904,0.0030347611755132675,-0.001608571968972683,71999702 07-May-2020 06:07:25.026,0.7071237564086914,8358,71999700,24543,-0.70708167552948,0.0030185007490217686,-0.0015719388611614704,71999703 07-May-2020 06:07:26.026,0.7071237564086914,8358,71999700,24543,-0.7070817947387695,0.0029902150854468346,-0.0015497240237891674,71999704 07-May-2020 06:07:27.026,0.7071233987808228,8390,71999700,24543,-0.7070826292037964,0.0029522073455154896,-0.001532123889774084,71999705 07-May-2020 06:07:28.026,0.7071349620819092,8390,71999700,24543,-0.7070711851119995,0.0029204231686890125,-0.0015078242868185043,71999706 07-May-2020 06:07:29.026,0.7071472406387329,8390,71999700,24543,-0.7070591449737549,0.002886855974793434,-0.001489079324528575,71999707 07-May-2020 06:07:30.026,0.7071501016616821,8390,71999700,24543,-0.7070564031600952,0.0028484156355261803,-0.0014813910238444805,71999708 07-May-2020 06:07:31.026,0.7071515321731567,8390,71999700,24543,-0.7070549726486206,0.0028227129951119423,-0.0014588378835469484,71999709 07-May-2020 06:07:32.026,0.7071533203125,8390,71999700,24543,-0.707053542137146,0.0028046113438904285,-0.0014234490226954222,71999710 07-May-2020 06:07:33.026,0.7071455717086792,8390,71999700,24543,-0.7070609331130981,0.0027793538756668568,-0.00139990309253335,71999711 07-May-2020 06:07:34.026,0.7071348428726196,8390,71999700,24543,-0.7070721387863159,0.0027643400244414806,-0.0013719182461500168,71999712 07-May-2020 06:07:35.026,0.7071306705474854,8390,71999700,24543,-0.7070765495300293,0.0027570356614887714,-0.0013239944819360971,71999713 07-May-2020 06:07:36.026,0.7071247100830078,8390,71999700,24543,-0.7070826292037964,0.0027361088432371616,-0.0012939369771629572,71999714 07-May-2020 06:07:37.026,0.7071198225021362,8390,71999700,24543,-0.7070873975753784,0.0027006776072084904,-0.0012736504431813955,71999715 07-May-2020 06:07:38.026,0.7071272134780884,8390,71999700,24543,-0.707080602645874,0.0026735463179647923,-0.0012415547389537096,71999716 07-May-2020 06:07:39.026,0.7071365118026733,8390,71999700,24543,-0.7070715427398682,0.002642564009875059,-0.0012185254599899054,71999717 07-May-2020 06:07:40.026,0.7071408033370972,8390,71999700,24543,-0.7070673704147339,0.002598243299871683,-0.0012123945634812117,71999718 07-May-2020 06:07:41.026,0.7071497440338135,8390,71999700,24543,-0.7070584297180176,0.002570624928921461,-0.0011957704555243254,71999719 07-May-2020 06:07:42.026,0.707155704498291,8390,71999700,24543,-0.7070522308349609,0.0025474573485553265,-0.0011688002850860357,71999720 07-May-2020 06:07:43.026,0.707150936126709,8390,71999700,24543,-0.7070572376251221,0.0025143283419311047,-0.0011517151724547148,71999721 07-May-2020 06:07:44.026,0.7071471214294434,8390,71999700,24543,-0.7070611715316772,0.002493490930646658,-0.00112427631393075,71999722 07-May-2020 06:07:45.026,0.7071452140808105,8390,71999700,24543,-0.7070633172988892,0.002482287585735321,-0.0010784990154206753,71999723 07-May-2020 06:07:46.026,0.707135796546936,8390,71999700,24543,-0.7070728540420532,0.00246367696672678,-0.0010466864332556725,71999724 07-May-2020 06:07:47.026,0.7071261405944824,8390,71999700,24543,-0.7070827484130859,0.0024393927305936813,-0.0010189269669353962,71999725 07-May-2020 06:07:48.026,0.707128643989563,8390,71999700,24543,-0.707080602645874,0.0024210200645029545,-9.794107172638178E-4,71999726 07-May-2020 06:07:49.026,0.7071300745010376,8390,71999700,24543,-0.7070791721343994,0.002396498341113329,-9.515770943835378E-4,71999727 07-May-2020 06:07:50.026,0.7071303129196167,8390,71999700,24543,-0.707079291343689,0.0023547587916254997,-9.445035830140114E-4,71999728 07-May-2020 06:07:51.026,0.707139253616333,8390,71999700,24543,-0.7070703506469727,0.0023252018727362156,-9.223873494192958E-4,71999729 07-May-2020 06:07:52.026,0.7071505784988403,8390,71999700,24543,-0.7070590257644653,0.00230089807882905,-9.009549394249916E-4,71999730 07-May-2020 06:07:53.026,0.7071548700332642,8390,71999732,24549,-0.707054853439331,0.0022599962539970875,-8.91616684384644E-4,71999731 07-May-2020 06:07:54.026,0.7071527242660522,8390,71999732,24549,-0.7070567607879639,0.0022241263650357723,-8.716646116226912E-4,71999732 07-May-2020 06:07:55.026,0.7071564197540283,8390,71999732,24549,-0.7070536613464355,0.0022130711004137993,-8.344047237187624E-4,71999733 07-May-2020 06:07:56.026,0.7071527242660522,8390,71999732,24549,-0.7070573568344116,0.0021888576447963715,-8.008833974599838E-4,71999734 07-May-2020 06:07:57.026,0.7071406841278076,8390,71999732,24549,-0.7070698738098145,0.0021645682863891125,-7.737451232969761E-4,71999735 07-May-2020 06:07:58.026,0.7071325778961182,8390,71999732,24549,-0.7070777416229248,0.002156164962798357,-7.31567619368434E-4,71999736 07-May-2020 06:07:59.026,0.7071291208267212,8422,71999732,24549,-0.7070813179016113,0.0021420777775347233,-6.950672250241041E-4,71999737 07-May-2020 06:08:00.026,0.7071287631988525,8422,71999732,24549,-0.70708167552948,0.0021076668053865433,-6.748358719050884E-4,71999738 07-May-2020 06:08:01.026,0.7071312665939331,8422,71999732,24549,-0.7070795297622681,0.002079497091472149,-6.525471108034253E-4,71999739 07-May-2020 06:08:02.026,0.707138180732727,8422,71999732,24549,-0.707072377204895,0.002054644748568535,-6.311745382845402E-4,71999740 07-May-2020 06:08:03.026,0.7071472406387329,8422,71999732,24549,-0.7070634365081787,0.0020144330337643623,-6.188714178279042E-4,71999741 07-May-2020 06:08:04.026,0.707155704498291,8422,71999732,24549,-0.7070554494857788,0.0019725938327610493,-6.058071739971638E-4,71999742 07-May-2020 06:08:05.026,0.707161545753479,8422,71999732,24549,-0.7070492506027222,0.0019460481125861406,-5.75184472836554E-4,71999743 07-May-2020 06:08:06.026,0.7071576118469238,8422,71999732,24549,-0.7070534229278564,0.0019183643162250519,-5.539247067645192E-4,71999744 07-May-2020 06:08:07.026,0.7071528434753418,8422,71999732,24549,-0.7070580720901489,0.0018975595012307167,-5.287642125040293E-4,71999745 07-May-2020 06:08:08.026,0.7071486711502075,8422,71999732,24549,-0.7070627212524414,0.00188437569886446,-4.893910372629762E-4,71999746 07-May-2020 06:08:09.026,0.7071387767791748,8422,71999732,24549,-0.7070724964141846,0.0018709332216531038,-4.5308173866942525E-4,71999747 07-May-2020 06:08:10.026,0.7071281671524048,8422,71999732,24549,-0.7070833444595337,0.0018421267159283161,-4.210365586914122E-4,71999748 07-May-2020 06:08:11.026,0.707129716873169,8422,71999732,24549,-0.7070819139480591,0.0018253715243190527,-3.892118111252785E-4,71999749 07-May-2020 06:08:12.026,0.7071338891983032,8422,71999732,24549,-0.7070779800415039,0.0018028535414487123,-3.62345133908093E-4,71999750 07-May-2020 06:08:13.026,0.7071365118026733,8422,71999732,24549,-0.7070754766464233,0.001764797605574131,-3.498201840557158E-4,71999751 07-May-2020 06:08:14.026,0.7071431875228882,8422,71999732,24549,-0.7070688009262085,0.0017270899843424559,-3.3312843879684806E-4,71999752 07-May-2020 06:08:15.026,0.7071553468704224,8422,71999732,24549,-0.7070566415786743,0.0017004308756440878,-3.1205854611471295E-4,71999753 07-May-2020 06:08:16.026,0.7071616649627686,8422,71999732,24549,-0.7070503234863281,0.001666374271735549,-2.95928621198982E-4,71999754 07-May-2020 06:08:17.026,0.7071595191955566,8422,71999732,24549,-0.7070525884628296,0.0016346888151019812,-2.767117111943662E-4,71999755 07-May-2020 06:08:18.026,0.7071566581726074,8422,71999732,24549,-0.7070552110671997,0.0016197292134165764,-2.3992889327928424E-4,71999756 07-May-2020 06:08:19.026,0.7071524858474731,8422,71999732,24549,-0.7070596218109131,0.0016020566690713167,-2.09096324397251E-4,71999757 07-May-2020 06:08:20.026,0.7071434259414673,8422,71999732,24549,-0.7070685625076294,0.0015766145661473274,-1.7928192391991615E-4,71999758 07-May-2020 06:08:21.026,0.7071337699890137,8422,71999732,24549,-0.7070779800415039,0.0015623248182237148,-1.4477461809292436E-4,71999759 07-May-2020 06:08:22.026,0.707128643989563,8422,71999732,24549,-0.7070832252502441,0.0015445258468389511,-1.0975524492096156E-4,71999760 07-May-2020 06:08:23.026,0.707129955291748,8422,71999732,24549,-0.7070819139480591,0.001516672084107995,-8.761898789089173E-5,71999761 07-May-2020 06:08:24.026,0.7071353197097778,8422,71999732,24549,-0.7070766687393188,0.0014839491341263056,-6.642614607699215E-5,71999762 07-May-2020 06:08:25.026,0.7071410417556763,8422,71999764,24549,-0.7070709466934204,0.001457844628021121,-4.512165469350293E-5,71999763 07-May-2020 06:08:26.026,0.7071467638015747,8422,71999764,24549,-0.7070653438568115,0.0014199980068951845,-3.0041028367122635E-5,71999764 07-May-2020 06:08:27.026,0.7071573734283447,8422,71999764,24549,-0.7070549726486206,0.001382138580083847,-1.703658199403435E-5,71999765 07-May-2020 06:08:28.026,0.7071624994277954,8422,71999764,24549,-0.7070503234863281,0.0013601058162748814,7.343762263190001E-6,71999766 07-May-2020 06:08:29.026,0.7071582078933716,8422,71999764,24549,-0.707054615020752,0.0013325687032192945,3.4529250115156174E-5,71999767 07-May-2020 06:08:30.026,0.7071517705917358,8422,71999764,24549,-0.7070608139038086,0.0013109548017382622,6.224670505616814E-5,71999768 07-May-2020 06:08:31.026,0.7071481943130493,8454,71999764,24549,-0.707064151763916,0.0013002746272832155,1.0099080100189894E-4,71999769 07-May-2020 06:08:32.026,0.7071412801742554,8454,71999764,24549,-0.7070711851119995,0.0012846854515373707,1.3572027091868222E-4,71999770 07-May-2020 06:08:33.026,0.707129955291748,8454,71999764,24549,-0.7070825099945068,0.0012553627602756023,1.6748736379668117E-4,71999771 07-May-2020 06:08:34.026,0.7071282863616943,8454,71999764,24549,-0.7070842981338501,0.0012349889148026705,1.9986502593383193E-4,71999772 07-May-2020 06:08:35.026,0.7071356773376465,8454,71999764,24549,-0.7070772647857666,0.0012128287926316261,2.220338210463524E-4,71999773 07-May-2020 06:08:36.026,0.707140326499939,8454,71999764,24549,-0.707072377204895,0.0011732541024684906,2.3851662990637124E-4,71999774 07-May-2020 06:08:37.026,0.7071444988250732,8454,71999764,24549,-0.7070684432983398,0.0011375306639820337,2.5343825109303E-4,71999775 07-May-2020 06:08:38.026,0.7071534395217896,8454,71999764,24549,-0.7070595026016235,0.0011093516368418932,2.7713627787306905E-4,71999776 07-May-2020 06:08:39.026,0.707160472869873,8454,71999764,24549,-0.7070525884628296,0.0010753923561424017,2.9342633206397295E-4,71999777 07-May-2020 06:08:40.026,0.7071608304977417,8454,71999764,24549,-0.7070522308349609,0.0010424326173961163,3.160238265991211E-4,71999778 07-May-2020 06:08:41.026,0.7071564197540283,8454,71999764,24549,-0.7070567607879639,0.0010263456497341394,3.505627391859889E-4,71999779 07-May-2020 06:08:42.026,0.7071501016616821,8454,71999764,24549,-0.7070630788803101,0.0010099634528160095,3.8594251964241266E-4,71999780 07-May-2020 06:08:43.026,0.7071435451507568,8454,71999764,24549,-0.7070693969726562,9.88377956673503E-4,4.159978125244379E-4,71999781 07-May-2020 06:08:44.026,0.7071365118026733,8454,71999764,24549,-0.7070766687393188,9.752000914886594E-4,4.507297999225557E-4,71999782 07-May-2020 06:08:45.026,0.7071309089660645,8454,71999764,24549,-0.7070823907852173,9.56672360189259E-4,4.8579100985080004E-4,71999783 07-May-2020 06:08:46.026,0.7071294784545898,8454,71999764,24549,-0.7070837020874023,9.204136440530419E-4,5.071017658337951E-4,71999784 07-May-2020 06:08:47.026,0.707138180732727,8454,71999764,24549,-0.7070749998092651,8.880614768713713E-4,5.272497655823827E-4,71999785 07-May-2020 06:08:48.026,0.7071448564529419,8454,71999764,24549,-0.7070683240890503,8.627416100353003E-4,5.474826321005821E-4,71999786 07-May-2020 06:08:49.026,0.7071489095687866,8454,71999764,24549,-0.7070646286010742,8.195877308025956E-4,5.6279799900949E-4,71999787 07-May-2020 06:08:50.026,0.7071552276611328,8454,71999764,24549,-0.707058310508728,7.84651143476367E-4,5.778498016297817E-4,71999788 07-May-2020 06:08:51.026,0.7071628570556641,8454,71999764,24549,-0.7070508003234863,7.612825138494372E-4,6.046934286132455E-4,71999789 07-May-2020 06:08:52.026,0.7071582078933716,8454,71999764,24549,-0.7070554494857788,7.3751260060817E-4,6.323206471279263E-4,71999790 07-May-2020 06:08:53.026,0.7071475982666016,8454,71999764,24549,-0.7070657014846802,7.132996106520295E-4,6.603177171200514E-4,71999791 07-May-2020 06:08:54.026,0.7071442604064941,8454,71999764,24549,-0.7070690393447876,6.999468896538019E-4,6.978008896112442E-4,71999792 07-May-2020 06:08:55.026,0.7071411609649658,8454,71999764,24549,-0.7070720195770264,6.881521549075842E-4,7.333344547078013E-4,71999793 07-May-2020 06:08:56.026,0.7071316242218018,8454,71999764,24549,-0.7070815563201904,6.614570738747716E-4,7.586653809994459E-4,71999794 07-May-2020 06:08:57.026,0.7071288824081421,8454,71999796,24536,-0.7070842981338501,6.408629706129432E-4,7.874537259340286E-4,71999795 07-May-2020 06:08:58.026,0.7071365118026733,8454,71999796,24536,-0.7070765495300293,6.192494183778763E-4,8.157467236742377E-4,71999796 07-May-2020 06:08:59.026,0.7071425914764404,8454,71999796,24536,-0.7070707082748413,5.810775328427553E-4,8.26976727694273E-4,71999797 07-May-2020 06:09:00.026,0.7071455717086792,8454,71999796,24536,-0.7070678472518921,5.414464976638556E-4,8.437399519607425E-4,71999798 07-May-2020 06:09:01.026,0.7071537971496582,8454,71999796,24536,-0.7070596218109131,5.121540743857622E-4,8.715466829016805E-4,71999799 07-May-2020 06:09:02.026,0.7071608304977417,8454,71999796,24536,-0.7070522308349609,4.804348573088646E-4,8.886047871783376E-4,71999800 07-May-2020 06:09:03.026,0.7071593999862671,8486,71999796,24536,-0.7070541381835938,4.498015041463077E-4,9.068300714716315E-4,71999801 07-May-2020 06:09:04.026,0.7071554660797119,8486,71999796,24536,-0.7070581912994385,4.3030502274632454E-4,9.454049868509173E-4,71999802 07-May-2020 06:09:05.026,0.707147479057312,8486,71999796,24536,-0.7070658206939697,4.142904654145241E-4,9.830722119659185E-4,71999803 07-May-2020 06:09:06.026,0.7071397304534912,8486,71999796,24536,-0.7070732116699219,3.9613578701391816E-4,0.0010116125922650099,71999804 07-May-2020 06:09:07.026,0.7071362733840942,8486,71999796,24536,-0.7070766687393188,3.780819824896753E-4,0.00104347406886518,71999805 07-May-2020 06:09:08.026,0.7071319818496704,8486,71999796,24536,-0.7070810794830322,3.6016892408952117E-4,0.0010775059927254915,71999806 07-May-2020 06:09:09.026,0.7071305513381958,8486,71999796,24536,-0.7070825099945068,3.2999884570017457E-4,0.0010981678497046232,71999807 07-May-2020 06:09:10.026,0.7071377038955688,8486,71999796,24536,-0.7070752382278442,2.9691425152122974E-4,0.0011153684463351965,71999808 07-May-2020 06:09:11.026,0.7071484327316284,8486,71999796,24536,-0.7070645093917847,2.693835413083434E-4,0.0011369946878403425,71999809 07-May-2020 06:09:12.026,0.7071529626846313,8486,71999796,24536,-0.7070603370666504,2.2825016640126705E-4,0.0011559075210243464,71999810 07-May-2020 06:09:13.026,0.7071563005447388,8486,71999796,24536,-0.707056999206543,1.9672917551361024E-4,0.001171641517430544,71999811 07-May-2020 06:09:14.026,0.707161545753479,8486,71999796,24536,-0.7070513963699341,1.7622511950321496E-4,0.0011966773308813572,71999812 07-May-2020 06:09:15.026,0.7071595191955566,8486,71999796,24536,-0.7070534229278564,1.4923090930096805E-4,0.0012270256411284208,71999813 07-May-2020 06:09:16.026,0.7071479558944702,8486,71999796,24536,-0.7070649862289429,1.284562167711556E-4,0.0012566151563078165,71999814 07-May-2020 06:09:17.026,0.7071413993835449,8486,71999796,24536,-0.7070711851119995,1.13479167339392E-4,0.0012925828341394663,71999815 07-May-2020 06:09:18.026,0.7071378231048584,8486,71999796,24536,-0.707074761390686,9.992577543016523E-5,0.0013250517658889294,71999816 07-May-2020 06:09:19.026,0.7071330547332764,8486,71999796,24536,-0.7070796489715576,7.503386586904526E-5,0.0013534119352698326,71999817 07-May-2020 06:09:20.026,0.7071306705474854,8486,71999796,24536,-0.7070820331573486,4.8366862756665796E-5,0.0013824289198964834,71999818 07-May-2020 06:09:21.026,0.7071359157562256,8486,71999796,24536,-0.7070764303207397,2.1839110559085384E-5,0.0014063336420804262,71999819 07-May-2020 06:09:22.026,0.707144021987915,8486,71999796,24536,-0.7070683240890503,-1.3153423424228095E-5,0.0014223989564925432,71999820 07-May-2020 06:09:23.026,0.7071514129638672,8486,71999796,24536,-0.7070609331130981,-5.0928596465382725E-5,0.0014374747406691313,71999821 07-May-2020 06:09:24.026,0.7071551084518433,8486,71999796,24536,-0.7070571184158325,-8.0173384048976E-5,0.0014598665293306112,71999822 07-May-2020 06:09:25.026,0.7071590423583984,8486,71999796,24536,-0.7070531845092773,-1.0999618098139763E-4,0.0014806895051151514,71999823 07-May-2020 06:09:26.026,0.7071610689163208,8486,71999796,24536,-0.7070510387420654,-1.3591794413514435E-4,0.0015063283499330282,71999824 07-May-2020 06:09:27.026,0.7071570158004761,8486,71999796,24536,-0.7070550918579102,-1.548758300486952E-4,0.0015405404847115278,71999825 07-May-2020 06:09:28.026,0.7071467638015747,8486,71999796,24536,-0.7070653438568115,-1.726100454106927E-4,0.0015768285375088453,71999826 07-May-2020 06:09:29.026,0.7071394920349121,8486,71999828,24543,-0.7070724964141846,-1.9148350111208856E-4,0.0016089684795588255,71999827 07-May-2020 06:09:30.026,0.7071374654769897,8486,71999828,24543,-0.7070742845535278,-2.1287478739395738E-4,0.0016435619909316301,71999828 07-May-2020 06:09:31.026,0.7071341276168823,8486,71999828,24543,-0.7070775032043457,-2.3641029838472605E-4,0.0016720900312066078,71999829 07-May-2020 06:09:32.026,0.7071332931518555,8486,71999828,24543,-0.7070783376693726,-2.627213252708316E-4,0.0016942215152084827,71999830 07-May-2020 06:09:33.026,0.7071387767791748,8486,71999828,24543,-0.7070727348327637,-2.960501005873084E-4,0.0017136309761554003,71999831 07-May-2020 06:09:34.026,0.7071499824523926,8486,71999828,24543,-0.707061767578125,-3.26747540384531E-4,0.0017302287742495537,71999832 07-May-2020 06:09:35.026,0.7071563005447388,8518,71999828,24543,-0.7070554494857788,-3.625156241469085E-4,0.0017477127257734537,71999833 07-May-2020 06:09:36.026,0.7071574926376343,8518,71999828,24543,-0.7070538997650146,-3.9506593020632863E-4,0.0017690372187644243,71999834 07-May-2020 06:09:37.026,0.707159161567688,8518,71999828,24543,-0.7070518732070923,-4.2090791976079345E-4,0.0017927347216755152,71999835 07-May-2020 06:09:38.026,0.7071584463119507,8518,71999828,24543,-0.7070528268814087,-4.460139316506684E-4,0.0018251799046993256,71999836 07-May-2020 06:09:39.026,0.7071493864059448,8518,71999828,24543,-0.7070618867874146,-4.613791243173182E-4,0.0018571659456938505,71999837 07-May-2020 06:09:40.026,0.7071398496627808,8518,71999828,24543,-0.7070713043212891,-4.769801162183285E-4,0.0018925126641988754,71999838 07-May-2020 06:09:41.026,0.7071356773376465,8518,71999828,24543,-0.7070751190185547,-4.93379426188767E-4,0.0019266479648649693,71999839 07-May-2020 06:09:42.026,0.7071352005004883,8518,71999828,24543,-0.707075834274292,-5.16048981808126E-4,0.0019529075361788273,71999840 07-May-2020 06:09:43.026,0.7071343660354614,8518,71999828,24543,-0.7070765495300293,-5.441977409645915E-4,0.0019773454405367374,71999841 07-May-2020 06:09:44.026,0.707135796546936,8518,71999828,24543,-0.7070751190185547,-5.743602523580194E-4,0.0019947802647948265,71999842 07-May-2020 06:09:45.026,0.7071468830108643,8518,71999828,24543,-0.7070639133453369,-6.057925056666136E-4,0.0020138449035584927,71999843 07-May-2020 06:09:46.026,0.7071577310562134,8518,71999828,24543,-0.7070530652999878,-6.421204889193177E-4,0.0020345961675047874,71999844 07-May-2020 06:09:47.026,0.7071568965911865,8518,71999828,24543,-0.707053542137146,-6.780036492273211E-4,0.002052011899650097,71999845 07-May-2020 06:09:48.026,0.707158088684082,8518,71999828,24543,-0.7070523500442505,-7.061236537992954E-4,0.0020790216512978077,71999846 07-May-2020 06:09:49.026,0.7071595191955566,8518,71999828,24543,-0.7070509195327759,-7.242277497425675E-4,0.002106407657265663,71999847 07-May-2020 06:09:50.026,0.7071553468704224,8518,71999828,24543,-0.7070552110671997,-7.471882272511721E-4,0.0021358602680265903,71999848 07-May-2020 06:09:51.027,0.7071441411972046,8518,71999828,24543,-0.7070659399032593,-7.679887348785996E-4,0.002170511055737734,71999849 07-May-2020 06:09:52.027,0.7071372270584106,8518,71999828,24543,-0.7070727348327637,-7.814010605216026E-4,0.0022062091156840324,71999850 07-May-2020 06:09:53.027,0.7071361541748047,8518,71999828,24543,-0.7070740461349487,-8.002271642908454E-4,0.0022343257442116737,71999851 07-May-2020 06:09:54.027,0.7071355581283569,8518,71999828,24543,-0.7070745229721069,-8.28729011118412E-4,0.0022597014904022217,71999852 07-May-2020 06:09:55.027,0.7071347236633301,8518,71999828,24543,-0.7070748805999756,-8.533439831808209E-4,0.0022843494080007076,71999853 07-May-2020 06:09:56.027,0.7071406841278076,8518,71999828,24543,-0.707068681716919,-8.904782589524984E-4,0.0023069526068866253,71999854 07-May-2020 06:09:57.027,0.7071516513824463,8518,71999828,24543,-0.7070575952529907,-9.298335062339902E-4,0.0023211268708109856,71999855 07-May-2020 06:09:58.027,0.7071593999862671,8518,71999828,24543,-0.7070498466491699,-9.577092714607716E-4,0.002340446226298809,71999856 07-May-2020 06:09:59.027,0.7071597576141357,8518,71999828,24543,-0.7070493698120117,-9.85470600426197E-4,0.002364192623645067,71999857 07-May-2020 06:10:00.027,0.707156777381897,8518,71999828,24543,-0.7070521116256714,-0.0010124577675014734,0.0023876046761870384,71999858 07-May-2020 06:10:01.027,0.7071554660797119,8518,71999860,24543,-0.7070537805557251,-0.0010293617378920317,0.0024140672758221626,71999859 07-May-2020 06:10:02.027,0.7071514129638672,8518,71999860,24543,-0.7070575952529907,-0.00104591716080904,0.0024505085311830044,71999860 07-May-2020 06:10:03.027,0.7071397304534912,8518,71999860,24543,-0.7070692777633667,-0.0010657287202775478,0.002484530210494995,71999861 07-May-2020 06:10:04.027,0.7071325778961182,8518,71999860,24543,-0.7070763111114502,-0.0010837612207978964,0.0025130584836006165,71999862 07-May-2020 06:10:05.027,0.7071342468261719,8518,71999860,24543,-0.7070741653442383,-0.0011036880314350128,0.0025434563867747784,71999863 07-May-2020 06:10:06.027,0.7071373462677002,8518,71999860,24543,-0.7070709466934204,-0.0011348382104188204,0.0025690332986414433,71999864 07-May-2020 06:10:07.027,0.7071369886398315,8550,71999860,24543,-0.70707106590271,-0.0011748166289180517,0.002589513547718525,71999865 07-May-2020 06:10:08.027,0.7071460485458374,8550,71999860,24543,-0.7070618867874146,-0.0012041747104376554,0.0026079611852765083,71999866 07-May-2020 06:10:09.027,0.707158088684082,8550,71999860,24543,-0.7070498466491699,-0.0012323944829404354,0.002628450747579336,71999867 07-May-2020 06:10:10.027,0.7071593999862671,8550,71999860,24543,-0.7070485353469849,-0.001266570296138525,0.0026422683149576187,71999868 07-May-2020 06:10:11.027,0.7071561813354492,8550,71999860,24543,-0.7070516347885132,-0.001292350934818387,0.002668897621333599,71999869 07-May-2020 06:10:12.027,0.7071553468704224,8550,71999860,24543,-0.7070522308349609,-0.0013133406173437834,0.002700242679566145,71999870 07-May-2020 06:10:13.027,0.7071527242660522,8550,71999860,24543,-0.7070547342300415,-0.0013336481060832739,0.0027299593202769756,71999871 07-May-2020 06:10:14.027,0.7071443796157837,8550,71999860,24543,-0.7070630788803101,-0.0013544552493840456,0.0027633672580122948,71999872 07-May-2020 06:10:15.027,0.707135796546936,8550,71999860,24543,-0.7070715427398682,-0.001370332669466734,0.0028019798919558525,71999873 07-May-2020 06:10:16.027,0.7071335315704346,8550,71999860,24543,-0.7070733308792114,-0.0013910091947764158,0.00282859243452549,71999874 07-May-2020 06:10:17.027,0.7071371078491211,8550,71999860,24543,-0.7070695161819458,-0.00142377195879817,0.0028545092791318893,71999875 07-May-2020 06:10:18.027,0.7071391344070435,8550,71999860,24543,-0.7070673704147339,-0.0014525705482810736,0.002877994440495968,71999876 07-May-2020 06:10:19.027,0.7071425914764404,8550,71999860,24543,-0.7070636749267578,-0.0014860965311527252,0.002899045590311289,71999877 07-May-2020 06:10:20.027,0.7071499824523926,8550,71999860,24543,-0.7070564031600952,-0.0015173684805631638,0.0029112505726516247,71999878 07-May-2020 06:10:21.027,0.7071570158004761,8550,71999860,24543,-0.7070493698120117,-0.0015485933981835842,0.0029292674735188484,71999879 07-May-2020 06:10:22.027,0.7071597576141357,8550,71999860,24543,-0.7070462703704834,-0.0015740818344056606,0.0029552211053669453,71999880 07-May-2020 06:10:23.027,0.7071533203125,8550,71999860,24543,-0.7070522308349609,-0.0015974023845046759,0.0029817605391144753,71999881 07-May-2020 06:10:24.027,0.7071503400802612,8550,71999860,24543,-0.7070553302764893,-0.0016208845190703869,0.003011162858456373,71999882 07-May-2020 06:10:25.027,0.7071481943130493,8550,71999860,24543,-0.7070573568344116,-0.0016357386484742165,0.0030458830296993256,71999883 07-May-2020 06:10:26.027,0.7071399688720703,8550,71999860,24543,-0.7070651054382324,-0.001658405875787139,0.003082664217799902,71999884 07-May-2020 06:10:27.027,0.7071309089660645,8550,71999860,24543,-0.7070740461349487,-0.0016832798719406128,0.003113100305199623,71999885 07-May-2020 06:10:28.027,0.7071337699890137,8550,71999860,24543,-0.7070709466934204,-0.0017061089165508747,0.003142181783914566,71999886 07-May-2020 06:10:29.027,0.7071390151977539,8550,71999860,24543,-0.707065224647522,-0.001732722157612443,0.0031626541167497635,71999887 07-May-2020 06:10:30.027,0.707140326499939,8550,71999860,24543,-0.7070640325546265,-0.001768614398315549,0.0031829425133764744,71999888 07-May-2020 06:10:31.027,0.7071460485458374,8550,71999860,24543,-0.7070579528808594,-0.0018001827411353588,0.0031994343735277653,71999889 07-May-2020 06:10:32.027,0.7071541547775269,8550,71999860,24543,-0.7070502042770386,-0.001829424174502492,0.003216065000742674,71999890 07-May-2020 06:10:33.027,0.7071596384048462,8550,71999892,24543,-0.707044243812561,-0.001859977375715971,0.0032373694702982903,71999891 07-May-2020 06:10:34.027,0.7071565389633179,8550,71999892,24543,-0.7070472240447998,-0.0018921839073300362,0.003265080973505974,71999892 07-May-2020 06:10:35.027,0.7071504592895508,8550,71999892,24543,-0.7070528268814087,-0.001908913953229785,0.003296146634966135,71999893 07-May-2020 06:10:36.027,0.7071483135223389,8550,71999892,24543,-0.7070553302764893,-0.0019277094397693872,0.00332651287317276,71999894 07-May-2020 06:10:37.027,0.7071430683135986,8550,71999892,24543,-0.7070598602294922,-0.001947206212207675,0.0033603389747440815,71999895 07-May-2020 06:10:38.027,0.7071356773376465,8550,71999892,24543,-0.7070671319961548,-0.001967779826372862,0.003395083360373974,71999896 07-May-2020 06:10:39.027,0.7071305513381958,8582,71999892,24543,-0.7070720195770264,-0.0019884086214005947,0.003421992063522339,71999897 07-May-2020 06:10:40.027,0.7071338891983032,8582,71999892,24543,-0.7070688009262085,-0.002011741977185011,0.0034438250586390495,71999898 07-May-2020 06:10:41.027,0.7071398496627808,8582,71999892,24543,-0.7070627212524414,-0.00204321276396513,0.003463457804173231,71999899 07-May-2020 06:10:42.027,0.7071433067321777,8582,71999892,24543,-0.7070591449737549,-0.0020773103460669518,0.0034854444675147533,71999900 07-May-2020 06:10:43.027,0.7071483135223389,8582,71999892,24543,-0.7070538997650146,-0.00210938835516572,0.0035004294477403164,71999901 07-May-2020 06:10:44.027,0.7071546316146851,8582,71999892,24543,-0.7070474624633789,-0.0021386765874922276,0.0035230377689003944,71999902 07-May-2020 06:10:45.027,0.7071564197540283,8582,71999892,24543,-0.7070454359054565,-0.0021668849512934685,0.0035472167655825615,71999903 07-May-2020 06:10:46.027,0.7071504592895508,8582,71999892,24543,-0.7070508003234863,-0.0021939962171018124,0.0035777990706264973,71999904 07-May-2020 06:10:47.027,0.7071454524993896,8582,71999892,24543,-0.7070558071136475,-0.0022147642448544502,0.0036059152334928513,71999905 07-May-2020 06:10:48.027,0.7071417570114136,8582,71999892,24543,-0.707059383392334,-0.0022285450249910355,0.0036393613554537296,71999906 07-May-2020 06:10:49.027,0.7071363925933838,8582,71999892,24543,-0.7070647478103638,-0.0022446531802415848,0.003671117592602968,71999907 07-May-2020 06:10:50.027,0.7071292400360107,8582,71999892,24543,-0.7070715427398682,-0.002268160693347454,0.0037015178240835667,71999908 07-May-2020 06:10:51.027,0.7071300745010376,8582,71999892,24543,-0.7070705890655518,-0.0022916183806955814,0.0037289480678737164,71999909 07-May-2020 06:10:52.027,0.7071372270584106,8582,71999892,24543,-0.707062840461731,-0.0023243147879838943,0.003750416450202465,71999910 07-May-2020 06:10:53.027,0.7071430683135986,8582,71999892,24543,-0.7070572376251221,-0.0023573944345116615,0.0037698252126574516,71999911 07-May-2020 06:10:54.027,0.7071444988250732,8582,71999892,24543,-0.7070549726486206,-0.0023935753852128983,0.0037921424955129623,71999912 07-May-2020 06:10:55.027,0.7071504592895508,8582,71999892,24543,-0.7070490121841431,-0.002420957200229168,0.0038083242252469063,71999913 07-May-2020 06:10:56.027,0.7071568965911865,8582,71999892,24543,-0.7070424556732178,-0.002452204469591379,0.003829642664641142,71999914 07-May-2020 06:10:57.027,0.7071539163589478,8582,71999892,24543,-0.707045316696167,-0.0024750116281211376,0.003858072217553854,71999915 07-May-2020 06:10:58.027,0.7071455717086792,8582,71999892,24543,-0.7070531845092773,-0.00249810004606843,0.0038878279738128185,71999916 07-May-2020 06:10:59.027,0.7071413993835449,8582,71999892,24543,-0.7070572376251221,-0.0025169863365590572,0.003922502510249615,71999917 07-May-2020 06:11:00.027,0.7071361541748047,8582,71999892,24543,-0.7070622444152832,-0.002533857710659504,0.003955177962779999,71999918 07-May-2020 06:11:01.027,0.7071315050125122,8582,71999892,24543,-0.7070664167404175,-0.0025520683266222477,0.003984509967267513,71999919 07-May-2020 06:11:02.027,0.707126259803772,8582,71999892,24543,-0.7070714235305786,-0.00257713720202446,0.004012236371636391,71999920 07-May-2020 06:11:03.027,0.7071301937103271,8582,71999892,24543,-0.7070673704147339,-0.0026048519648611546,0.004036543890833855,71999921 07-May-2020 06:11:04.027,0.7071386575698853,8582,71999892,24543,-0.7070586681365967,-0.0026359190233051777,0.004057034850120544,71999922 07-May-2020 06:11:05.027,0.7071446180343628,8582,71999924,24543,-0.7070523500442505,-0.002677247393876314,0.004076272249221802,71999923 07-May-2020 06:11:06.027,0.7071475982666016,8582,71999924,24543,-0.7070493698120117,-0.0027046469040215015,0.004094424657523632,71999924 07-May-2020 06:11:07.027,0.7071523666381836,8582,71999924,24543,-0.707044243812561,-0.002733399160206318,0.00411338172852993,71999925 07-May-2020 06:11:08.027,0.7071547508239746,8582,71999924,24543,-0.7070416212081909,-0.002759195864200592,0.004138112999498844,71999926 07-May-2020 06:11:09.027,0.7071490287780762,8582,71999924,24543,-0.7070469856262207,-0.0027843015268445015,0.004173071123659611,71999927 07-May-2020 06:11:10.027,0.7071397304534912,8582,71999924,24543,-0.7070560455322266,-0.002804683055728674,0.004204082302749157,71999928 07-May-2020 06:11:11.027,0.7071338891983032,8614,71999924,24543,-0.7070618867874146,-0.0028227255679666996,0.0042365118861198425,71999929 07-May-2020 06:11:12.027,0.7071318626403809,8614,71999924,24543,-0.7070634365081787,-0.002842513844370842,0.0042701605707407,71999930 07-May-2020 06:11:13.027,0.7071269750595093,8614,71999924,24543,-0.7070684432983398,-0.0028623980470001698,0.004297541454434395,71999931 07-May-2020 06:11:14.027,0.7071259021759033,8614,71999924,24543,-0.707068920135498,-0.0028905817307531834,0.004322852939367294,71999932 07-May-2020 06:11:15.027,0.7071319818496704,8614,71999924,24543,-0.7070626020431519,-0.002921430394053459,0.004342615604400635,71999933 07-May-2020 06:11:16.027,0.7071406841278076,8614,71999924,24543,-0.707053542137146,-0.0029543223790824413,0.004363195970654488,71999934 07-May-2020 06:11:17.027,0.7071446180343628,8614,71999924,24543,-0.7070493698120117,-0.0029855025932192802,0.004384242929518223,71999935 07-May-2020 06:11:18.027,0.7071465253829956,8614,71999924,24543,-0.7070473432540894,-0.0030205845832824707,0.004398311488330364,71999936 07-May-2020 06:11:19.027,0.7071515321731567,8614,71999924,24543,-0.7070420980453491,-0.003046349622309208,0.0044226981699466705,71999937 07-May-2020 06:11:20.027,0.707149863243103,8614,71999924,24543,-0.7070432901382446,-0.003069187980145216,0.0044518643990159035,71999938 07-May-2020 06:11:21.027,0.7071411609649658,8614,71999924,24543,-0.7070517539978027,-0.0030911448411643505,0.004483536817133427,71999939 07-May-2020 06:11:22.027,0.7071328163146973,8614,71999924,24543,-0.7070596218109131,-0.0031108520925045013,0.004518360830843449,71999940 07-May-2020 06:11:23.027,0.707131028175354,8614,71999924,24543,-0.7070614099502563,-0.0031250091269612312,0.004552138969302177,71999941 07-May-2020 06:11:24.027,0.7071300745010376,8614,71999924,24543,-0.7070615291595459,-0.0031505711376667023,0.004582222551107407,71999942 07-May-2020 06:11:25.027,0.7071263790130615,8614,71999924,24543,-0.707065224647522,-0.00317531730979681,0.004608923569321632,71999943 07-May-2020 06:11:26.027,0.707128643989563,8614,71999924,24543,-0.7070629596710205,-0.003200605046004057,0.0046284813433885574,71999944 07-May-2020 06:11:27.027,0.7071388959884644,8614,71999924,24543,-0.7070523500442505,-0.0032328846864402294,0.004648539237678051,71999945 07-May-2020 06:11:28.027,0.7071446180343628,8614,71999924,24543,-0.707046389579773,-0.003269953653216362,0.0046648429706692696,71999946 07-May-2020 06:11:29.027,0.7071444988250732,8614,71999924,24543,-0.7070462703704834,-0.0032979859970510006,0.004682521335780621,71999947 07-May-2020 06:11:30.027,0.7071493864059448,8614,71999924,24543,-0.7070410251617432,-0.0033265408128499985,0.004709041677415371,71999948 07-May-2020 06:11:31.027,0.7071503400802612,8614,71999924,24543,-0.7070398330688477,-0.0033515263348817825,0.004733014851808548,71999949 07-May-2020 06:11:32.027,0.7071453332901001,8614,71999924,24543,-0.707044243812561,-0.003377420362085104,0.004762503318488598,71999950 07-May-2020 06:11:33.027,0.707135796546936,8614,71999924,24543,-0.707053542137146,-0.003393817227333784,0.00480078998953104,71999951 07-May-2020 06:11:34.027,0.707129716873169,8614,71999924,24543,-0.7070592641830444,-0.003409796394407749,0.00483032688498497,71999952 07-May-2020 06:11:35.027,0.7071288824081421,8614,71999924,24543,-0.7070600986480713,-0.003432233352214098,0.004858935251832008,71999953 07-May-2020 06:11:36.027,0.7071255445480347,8614,71999924,24543,-0.7070630788803101,-0.0034544686786830425,0.0048887161538004875,71999954 07-May-2020 06:11:37.027,0.7071254253387451,8614,71999956,24549,-0.7070630788803101,-0.0034836148843169212,0.00491475872695446,71999955 07-May-2020 06:11:38.027,0.7071324586868286,8614,71999956,24549,-0.7070552110671997,-0.003523713443428278,0.00493554025888443,71999956 07-May-2020 06:11:39.027,0.7071413993835449,8614,71999956,24549,-0.7070460319519043,-0.0035550021566450596,0.0049530137330293655,71999957 07-May-2020 06:11:40.027,0.7071452140808105,8614,71999956,24549,-0.7070419788360596,-0.003581375814974308,0.004973988048732281,71999958 07-May-2020 06:11:41.027,0.7071455717086792,8614,71999956,24549,-0.7070412635803223,-0.0036137918941676617,0.004992661997675896,71999959 07-May-2020 06:11:42.027,0.7071473598480225,8614,71999956,24549,-0.707039475440979,-0.00363708334043622,0.0050145722925662994,71999960 07-May-2020 06:11:43.027,0.7071467638015747,8646,71999956,24549,-0.7070397138595581,-0.0036547593772411346,0.005046389065682888,71999961 07-May-2020 06:11:44.027,0.7071391344070435,8646,71999956,24549,-0.7070471048355103,-0.0036781909875571728,0.005081211216747761,71999962 07-May-2020 06:11:45.027,0.7071282863616943,8646,71999956,24549,-0.7070574760437012,-0.003700103610754013,0.005110916681587696,71999963 07-May-2020 06:11:46.027,0.7071270942687988,8646,71999956,24549,-0.7070585489273071,-0.003718140535056591,0.005143103189766407,71999964 07-May-2020 06:11:47.027,0.7071281671524048,8646,71999956,24549,-0.7070566415786743,-0.003741614054888487,0.005175615660846233,71999965 07-May-2020 06:11:48.027,0.7071256637573242,8646,71999956,24549,-0.7070590257644653,-0.0037709162570536137,0.005196010693907738,71999966 07-May-2020 06:11:49.027,0.7071270942687988,8646,71999956,24549,-0.7070572376251221,-0.0038007348775863647,0.005218924954533577,71999967 07-May-2020 06:11:50.027,0.7071367502212524,8646,71999956,24549,-0.7070475816726685,-0.003829491324722767,0.005237910896539688,71999968 07-May-2020 06:11:51.027,0.7071429491043091,8646,71999956,24549,-0.7070410251617432,-0.0038632582873106003,0.005253166891634464,71999969 07-May-2020 06:11:52.027,0.7071431875228882,8646,71999956,24549,-0.707040548324585,-0.0038921707309782505,0.005277112126350403,71999970 07-May-2020 06:11:53.027,0.7071425914764404,8646,71999956,24549,-0.7070409059524536,-0.003916570916771889,0.0052997516468167305,71999971 07-May-2020 06:11:54.027,0.7071442604064941,8646,71999956,24549,-0.707038402557373,-0.003943027928471565,0.005327994003891945,71999972 07-May-2020 06:11:55.027,0.7071408033370972,8646,71999956,24549,-0.7070413827896118,-0.003968006931245327,0.005360080860555172,71999973 07-May-2020 06:11:56.027,0.7071330547332764,8646,71999956,24549,-0.7070492506027222,-0.003984181210398674,0.005394076928496361,71999974 07-May-2020 06:11:57.027,0.7071257829666138,8646,71999956,24549,-0.7070561647415161,-0.004003860987722874,0.005425130948424339,71999975 07-May-2020 06:11:58.027,0.7071239948272705,8646,71999956,24549,-0.7070574760437012,-0.004026422277092934,0.005449964664876461,71999976 07-May-2020 06:11:59.027,0.7071261405944824,8646,71999956,24549,-0.7070549726486206,-0.004049002192914486,0.005477900616824627,71999977 07-May-2020 06:12:00.027,0.7071274518966675,8646,71999956,24549,-0.7070531845092773,-0.0040824441239237785,0.005505654029548168,71999978 07-May-2020 06:12:01.027,0.7071285247802734,8646,71999956,24549,-0.7070521116256714,-0.004116160795092583,0.0055204592645168304,71999979 07-May-2020 06:12:02.027,0.7071377038955688,8646,71999956,24549,-0.7070425748825073,-0.0041457172483205795,0.005538292229175568,71999980 07-May-2020 06:12:03.027,0.707144021987915,8646,71999956,24549,-0.707036018371582,-0.0041754720732569695,0.005562718026340008,71999981 07-May-2020 06:12:04.027,0.7071419954299927,8646,71999956,24549,-0.707037091255188,-0.00420879852026701,0.005584597587585449,71999982 07-May-2020 06:12:05.027,0.7071385383605957,8646,71999956,24549,-0.7070401906967163,-0.004234652034938335,0.005610700696706772,71999983 07-May-2020 06:12:06.027,0.7071402072906494,8646,71999956,24549,-0.7070382833480835,-0.00425324309617281,0.005643150769174099,71999984 07-May-2020 06:12:07.027,0.7071347236633301,8646,71999956,24549,-0.7070432901382446,-0.004274363629519939,0.005679071880877018,71999985 07-May-2020 06:12:08.027,0.7071233987808228,8646,71999956,24549,-0.7070542573928833,-0.00429544597864151,0.005707689560949802,71999986 07-May-2020 06:12:09.027,0.7071188688278198,8646,71999988,24543,-0.7070585489273071,-0.004313413053750992,0.005737907253205776,71999987 07-May-2020 06:12:10.027,0.7071222066879272,8646,71999988,24543,-0.7070547342300415,-0.004340321756899357,0.00577168446034193,71999988 07-May-2020 06:12:11.027,0.7071235179901123,8646,71999988,24543,-0.7070533037185669,-0.004366865381598473,0.005788994953036308,71999989 07-May-2020 06:12:12.027,0.7071242332458496,8646,71999988,24543,-0.7070521116256714,-0.004396451637148857,0.005807534791529179,71999990 07-May-2020 06:12:13.027,0.7071316242218018,8646,71999988,24543,-0.7070443630218506,-0.0044284360483288765,0.005829918198287487,71999991 07-May-2020 06:12:14.027,0.7071397304534912,8646,71999988,24543,-0.7070358991622925,-0.004458028823137283,0.005843161605298519,71999992 07-May-2020 06:12:15.027,0.707141637802124,8678,71999988,24543,-0.7070337533950806,-0.004489272832870483,0.0058646900579333305,71999993 07-May-2020 06:12:16.027,0.7071396112442017,8678,71999988,24543,-0.7070354223251343,-0.0045134034007787704,0.005893269553780556,71999994 07-May-2020 06:12:17.027,0.7071367502212524,8678,71999988,24543,-0.7070378065109253,-0.004541563801467419,0.005923903547227383,71999995 07-May-2020 06:12:18.027,0.7071346044540405,8678,71999988,24543,-0.7070393562316895,-0.004562391899526119,0.005954224616289139,71999996 07-May-2020 06:12:19.027,0.7071285247802734,8678,71999988,24543,-0.7070451974868774,-0.004579443484544754,0.005990617908537388,71999997 07-May-2020 06:12:20.027,0.7071198225021362,8678,71999988,24543,-0.7070531845092773,-0.004597324877977371,0.006019672378897667,71999998 07-May-2020 06:12:21.027,0.7071173191070557,8678,71999988,24543,-0.7070553302764893,-0.004622495733201504,0.006046534515917301,71999999 07-May-2020 06:12:22.027,0.7071213722229004,8678,71999988,24543,-0.7070510387420654,-0.004648755304515362,0.006072666496038437,72000000 07-May-2020 06:12:23.027,0.7071235179901123,8678,71999988,24543,-0.707048773765564,-0.004674509167671204,0.006093481555581093,72000001 07-May-2020 06:12:24.027,0.7071248292922974,8678,71999988,24543,-0.7070469856262207,-0.004706834442913532,0.006108191795647144,72000002 07-May-2020 06:12:25.027,0.7071328163146973,8678,71999988,24543,-0.7070386409759521,-0.0047353943809866905,0.006126547232270241,72000003 07-May-2020 06:12:26.027,0.7071411609649658,8678,71999988,24543,-0.7070299386978149,-0.004767727106809616,0.006150487810373306,72000004 07-May-2020 06:12:27.027,0.7071412801742554,8678,71999988,24543,-0.7070291042327881,-0.004799423739314079,0.006174626760184765,72000005 07-May-2020 06:12:28.027,0.7071366310119629,8678,71999988,24543,-0.7070333957672119,-0.004822767339646816,0.006202484481036663,72000006 07-May-2020 06:12:29.027,0.7071338891983032,8678,71999988,24543,-0.707036018371582,-0.004839163273572922,0.006232411600649357,72000007 07-May-2020 06:12:30.027,0.7071301937103271,8678,71999988,24543,-0.7070389986038208,-0.004857922904193401,0.00626629963517189,72000008 07-May-2020 06:12:31.027,0.7071214914321899,8678,71999988,24543,-0.7070475816726685,-0.004879928193986416,0.006296957843005657,72000009 07-May-2020 06:12:32.027,0.7071146965026855,8678,71999988,24543,-0.7070540189743042,-0.004903669469058514,0.006327331066131592,72000010 07-May-2020 06:12:33.027,0.7071171998977661,8678,71999988,24543,-0.7070508003234863,-0.0049280887469649315,0.0063563743606209755,72000011 07-May-2020 06:12:34.027,0.7071197032928467,8678,71999988,24543,-0.7070479393005371,-0.004955983720719814,0.0063783880323171616,72000012 07-May-2020 06:12:35.027,0.7071218490600586,8678,71999988,24543,-0.7070454359054565,-0.004979538731276989,0.006401139311492443,72000013 07-May-2020 06:12:36.027,0.7071224451065063,8678,71999988,24543,-0.7070447206497192,-0.005010654218494892,0.0064155105501413345,72000014 07-May-2020 06:12:37.027,0.707128643989563,8678,71999988,24543,-0.7070378065109253,-0.005041288211941719,0.006432781927287579,72000015 07-May-2020 06:12:38.027,0.7071377038955688,8678,71999988,24543,-0.7070283889770508,-0.005068540573120117,0.006462130695581436,72000016 07-May-2020 06:12:39.027,0.7071378231048584,8678,71999988,24543,-0.707027792930603,-0.005099049769341946,0.006480084732174873,72000017 07-May-2020 06:12:40.027,0.7071340084075928,8678,71999988,24543,-0.7070313692092896,-0.005129973404109478,0.006504610180854797,72000018 07-May-2020 06:12:41.027,0.7071329355239868,8678,72000020,24536,-0.7070319652557373,-0.005147713236510754,0.006543073803186417,72000019 07-May-2020 06:12:42.027,0.7071282863616943,8678,72000020,24536,-0.7070362567901611,-0.005160294473171234,0.006575684994459152,72000020 07-May-2020 06:12:43.027,0.707116961479187,8678,72000020,24536,-0.7070471048355103,-0.005184021778404713,0.006605176255106926,72000021 07-May-2020 06:12:44.027,0.7071119546890259,8678,72000020,24536,-0.7070516347885132,-0.005208480171859264,0.006636735051870346,72000022 07-May-2020 06:12:45.027,0.7071163654327393,8678,72000020,24536,-0.7070467472076416,-0.005226203240454197,0.006666996516287327,72000023 07-May-2020 06:12:46.027,0.7071162462234497,8678,72000020,24536,-0.707046389579773,-0.005261195823550224,0.006691357120871544,72000024 07-May-2020 06:12:47.027,0.7071157693862915,8710,72000020,24536,-0.707046627998352,-0.005296387709677219,0.00670501496642828,72000025 07-May-2020 06:12:48.027,0.7071267366409302,8710,72000020,24536,-0.7070351839065552,-0.005327166058123112,0.006728203035891056,72000026 07-May-2020 06:12:49.027,0.7071342468261719,8710,72000020,24536,-0.7070273160934448,-0.005358767695724964,0.0067512160167098045,72000027 07-May-2020 06:12:50.027,0.7071340084075928,8710,72000020,24536,-0.7070273160934448,-0.00539584644138813,0.006766557693481445,72000028 07-May-2020 06:12:51.027,0.7071331739425659,8710,72000020,24536,-0.7070273160934448,-0.005422351881861687,0.006797846406698227,72000029 07-May-2020 06:12:52.027,0.7071322202682495,8710,72000020,24536,-0.7070279121398926,-0.005435683764517307,0.006831866689026356,72000030 07-May-2020 06:12:53.027,0.7071254253387451,8710,72000020,24536,-0.7070338726043701,-0.005460094660520554,0.006858633831143379,72000031 07-May-2020 06:12:54.027,0.7071183919906616,8710,72000020,24536,-0.707040548324585,-0.005478771403431892,0.006890673190355301,72000032 07-May-2020 06:12:55.027,0.7071137428283691,8710,72000020,24536,-0.7070447206497192,-0.005491163581609726,0.006929703056812286,72000033 07-May-2020 06:12:56.027,0.7071100473403931,8710,72000020,24536,-0.7070480585098267,-0.005520247854292393,0.0069543831050395966,72000034 07-May-2020 06:12:57.027,0.707111120223999,8710,72000020,24536,-0.7070462703704834,-0.005549885332584381,0.0069745201617479324,72000035 07-May-2020 06:12:58.027,0.7071163654327393,8710,72000020,24536,-0.7070409059524536,-0.0055743977427482605,0.007000520825386047,72000036 07-May-2020 06:12:59.027,0.7071211338043213,8710,72000020,24536,-0.7070358991622925,-0.0056073423475027084,0.007018154487013817,72000037 07-May-2020 06:13:00.027,0.7071273326873779,8710,72000020,24536,-0.7070289850234985,-0.005649135448038578,0.007032046094536781,72000038 07-May-2020 06:13:01.027,0.7071352005004883,8710,72000020,24536,-0.7070207595825195,-0.005674751475453377,0.007057132199406624,72000039 07-May-2020 06:13:02.027,0.7071332931518555,8710,72000020,24536,-0.7070223093032837,-0.005699935369193554,0.007084941491484642,72000040 07-May-2020 06:13:03.027,0.7071266174316406,8710,72000020,24536,-0.7070280313491821,-0.005726255476474762,0.00710721779614687,72000041 07-May-2020 06:13:04.027,0.7071239948272705,8710,72000020,24536,-0.7070302963256836,-0.005747940391302109,0.007141660898923874,72000042 07-May-2020 06:13:05.027,0.7071205377578735,8710,72000020,24536,-0.7070332765579224,-0.005761100910604,0.007180454209446907,72000043 07-May-2020 06:13:06.027,0.7071107625961304,8710,72000020,24536,-0.7070424556732178,-0.0057826414704322815,0.007208229973912239,72000044 07-May-2020 06:13:07.027,0.7071053981781006,8710,72000020,24536,-0.7070474624633789,-0.005806238390505314,0.00723420362919569,72000045 07-May-2020 06:13:08.027,0.7071096897125244,8710,72000020,24536,-0.7070428133010864,-0.005828468129038811,0.007264334708452225,72000046 07-May-2020 06:13:09.027,0.7071152925491333,8710,72000020,24536,-0.7070367336273193,-0.0058598751202225685,0.0072862571105360985,72000047 07-May-2020 06:13:10.027,0.7071183919906616,8710,72000020,24536,-0.7070332765579224,-0.00589692872017622,0.007300976663827896,72000048 07-May-2020 06:13:11.027,0.7071229219436646,8710,72000020,24536,-0.7070283889770508,-0.00592453870922327,0.007318931631743908,72000049 07-May-2020 06:13:12.027,0.70713210105896,8710,72000020,24536,-0.7070186138153076,-0.0059568993747234344,0.0073437876999378204,72000050 07-May-2020 06:13:13.027,0.7071324586868286,8710,72000052,24543,-0.7070180177688599,-0.005989100784063339,0.007364032790064812,72000051 07-May-2020 06:13:14.027,0.7071273326873779,8710,72000052,24543,-0.7070220708847046,-0.006011675111949444,0.00738898292183876,72000052 07-May-2020 06:13:15.027,0.7071226835250854,8710,72000052,24543,-0.7070263624191284,-0.006029071286320686,0.007425148040056229,72000053 07-May-2020 06:13:16.027,0.7071177959442139,8710,72000052,24543,-0.7070311307907104,-0.006049711257219315,0.007452894002199173,72000054 07-May-2020 06:13:17.027,0.7071104049682617,8710,72000052,24543,-0.7070380449295044,-0.006067667156457901,0.007485681213438511,72000055 07-May-2020 06:13:18.027,0.7071062326431274,8710,72000052,24543,-0.7070416212081909,-0.006084793247282505,0.0075188567861914635,72000056 07-May-2020 06:13:19.027,0.7071067094802856,8742,72000052,24543,-0.7070407867431641,-0.006111723370850086,0.0075430478900671005,72000057 07-May-2020 06:13:20.027,0.7071113586425781,8742,72000052,24543,-0.7070354223251343,-0.006146778352558613,0.007569017820060253,72000058 07-May-2020 06:13:21.027,0.7071163654327393,8742,72000052,24543,-0.7070297002792358,-0.006172634661197662,0.007588393986225128,72000059 07-May-2020 06:13:22.027,0.7071212530136108,8742,72000052,24543,-0.7070245742797852,-0.006205013953149319,0.007606055587530136,72000060 07-May-2020 06:13:23.027,0.7071255445480347,8742,72000052,24543,-0.707019567489624,-0.0062423208728432655,0.007624353282153606,72000061 07-May-2020 06:13:24.027,0.7071298360824585,8742,72000052,24543,-0.707014799118042,-0.006269811652600765,0.007647107355296612,72000062 07-May-2020 06:13:25.027,0.7071295976638794,8742,72000052,24543,-0.7070146799087524,-0.006291297264397144,0.007672485895454884,72000063 07-May-2020 06:13:26.027,0.7071229219436646,8742,72000052,24543,-0.70702064037323,-0.0063161663711071014,0.0077029867097735405,72000064 07-May-2020 06:13:27.027,0.7071163654327393,8742,72000052,24543,-0.7070267200469971,-0.0063353050500154495,0.007735484279692173,72000065 07-May-2020 06:13:28.027,0.707112193107605,8742,72000052,24543,-0.7070304155349731,-0.006353509612381458,0.0077691953629255295,72000066 07-May-2020 06:13:29.027,0.7071070671081543,8742,72000052,24543,-0.707034707069397,-0.006374816410243511,0.0078038377687335014,72000067 07-May-2020 06:13:30.027,0.70710289478302,8742,72000052,24543,-0.7070389986038208,-0.006396567448973656,0.007827874273061752,72000068 07-May-2020 06:13:31.027,0.7071030139923096,8742,72000052,24543,-0.7070380449295044,-0.006424157880246639,0.007850570604205132,72000069 07-May-2020 06:13:32.027,0.7071114778518677,8742,72000052,24543,-0.7070293426513672,-0.006453336216509342,0.007871095091104507,72000070 07-May-2020 06:13:33.027,0.7071170806884766,8742,72000052,24543,-0.7070229053497314,-0.00648614764213562,0.007892709225416183,72000071 07-May-2020 06:13:34.027,0.7071202993392944,8742,72000052,24543,-0.7070189714431763,-0.0065230801701545715,0.007909636944532394,72000072 07-May-2020 06:13:35.027,0.7071230411529541,8742,72000052,24543,-0.707016110420227,-0.006555918604135513,0.007930006831884384,72000073 07-May-2020 06:13:36.027,0.707128643989563,8742,72000052,24543,-0.7070099115371704,-0.006578714586794376,0.00796198844909668,72000074 07-May-2020 06:13:37.027,0.7071241140365601,8742,72000052,24543,-0.7070138454437256,-0.006599060259759426,0.007985740900039673,72000075 07-May-2020 06:13:38.027,0.7071164846420288,8742,72000052,24543,-0.7070207595825195,-0.006622526794672012,0.008014842867851257,72000076 07-May-2020 06:13:39.027,0.707111120223999,8742,72000052,24543,-0.7070258855819702,-0.006637874990701675,0.008048437535762787,72000077 07-May-2020 06:13:40.027,0.7071065902709961,8742,72000052,24543,-0.7070299386978149,-0.006653112359344959,0.008080799132585526,72000078 07-May-2020 06:13:41.027,0.7071014642715454,8742,72000052,24543,-0.7070344686508179,-0.0066771721467375755,0.00810643844306469,72000079 07-May-2020 06:13:42.027,0.707099437713623,8742,72000052,24543,-0.707036018371582,-0.006705647334456444,0.00813116505742073,72000080 07-May-2020 06:13:43.027,0.7071045637130737,8742,72000052,24543,-0.7070302963256836,-0.006735204719007015,0.00815742090344429,72000081 07-May-2020 06:13:44.027,0.7071131467819214,8742,72000052,24543,-0.7070212364196777,-0.006769693456590176,0.008175088092684746,72000082 07-May-2020 06:13:45.027,0.7071163654327393,8742,72000084,24543,-0.7070173025131226,-0.0068074846640229225,0.008192719891667366,72000083 07-May-2020 06:13:46.027,0.7071202993392944,8742,72000084,24543,-0.7070128917694092,-0.006831728853285313,0.008213533088564873,72000084 07-May-2020 06:13:47.027,0.7071225643157959,8742,72000084,24543,-0.7070102691650391,-0.006857367232441902,0.008235359564423561,72000085 07-May-2020 06:13:48.027,0.7071202993392944,8742,72000084,24543,-0.7070120573043823,-0.006884587928652763,0.008261896669864655,72000086 07-May-2020 06:13:49.027,0.7071161270141602,8742,72000084,24543,-0.7070156335830688,-0.006904038600623608,0.008295601233839989,72000087 07-May-2020 06:13:50.027,0.7071077823638916,8742,72000084,24543,-0.7070233821868896,-0.006920593790709972,0.008328547701239586,72000088 07-May-2020 06:13:51.027,0.707101583480835,8774,72000084,24543,-0.7070291042327881,-0.006942681036889553,0.008358627557754517,72000089 07-May-2020 06:13:52.027,0.7070989608764648,8774,72000084,24543,-0.7070305347442627,-0.006964382715523243,0.008394395932555199,72000090 07-May-2020 06:13:53.027,0.707099437713623,8774,72000084,24543,-0.7070298194885254,-0.006987025961279869,0.008423082530498505,72000091 07-May-2020 06:13:54.027,0.7071000337600708,8774,72000084,24543,-0.7070282697677612,-0.007020996883511543,0.008442049846053123,72000092 07-May-2020 06:13:55.027,0.7071061134338379,8774,72000084,24543,-0.7070218324661255,-0.007055115886032581,0.008461592718958855,72000093 07-May-2020 06:13:56.027,0.7071133852005005,8774,72000084,24543,-0.7070144414901733,-0.007080242969095707,0.008482394739985466,72000094 07-May-2020 06:13:57.027,0.7071162462234497,8774,72000084,24543,-0.7070107460021973,-0.007114620879292488,0.00849934108555317,72000095 07-May-2020 06:13:58.027,0.7071161270141602,8774,72000084,24543,-0.7070103883743286,-0.0071466341614723206,0.008518800139427185,72000096 07-May-2020 06:13:59.027,0.7071176767349243,8774,72000084,24543,-0.7070083618164062,-0.007167164236307144,0.008549338206648827,72000097 07-May-2020 06:14:00.027,0.7071149349212646,8774,72000084,24543,-0.7070105075836182,-0.007185479626059532,0.008581416681408882,72000098 07-May-2020 06:14:01.027,0.7071080207824707,8774,72000084,24543,-0.7070167064666748,-0.007213481701910496,0.008610393851995468,72000099 07-May-2020 06:14:02.027,0.707101583480835,8774,72000084,24543,-0.7070221900939941,-0.007229828275740147,0.008644454181194305,72000100 07-May-2020 06:14:03.027,0.7070986032485962,8774,72000084,24543,-0.7070248126983643,-0.007244437001645565,0.008678244426846504,72000101 07-May-2020 06:14:04.027,0.7070960998535156,8774,72000084,24543,-0.7070268392562866,-0.007275240495800972,0.008700603619217873,72000102 07-May-2020 06:14:05.027,0.7070960998535156,8774,72000084,24543,-0.7070260047912598,-0.00730490405112505,0.008724601939320564,72000103 07-May-2020 06:14:06.027,0.7071008682250977,8774,72000084,24543,-0.70702064037323,-0.007331514731049538,0.008749295026063919,72000104 07-May-2020 06:14:07.027,0.7071080207824707,8774,72000084,24543,-0.7070132493972778,-0.00736344326287508,0.008764898404479027,72000105 07-May-2020 06:14:08.027,0.7071113586425781,8774,72000084,24543,-0.7070091962814331,-0.007400293834507465,0.008783860132098198,72000106 07-May-2020 06:14:09.027,0.7071151733398438,8774,72000084,24543,-0.7070050239562988,-0.007424921728670597,0.008806746453046799,72000107 07-May-2020 06:14:10.027,0.7071151733398438,8774,72000084,24543,-0.7070045471191406,-0.0074506886303424835,0.0088315699249506,72000108 07-May-2020 06:14:11.027,0.7071130275726318,8774,72000084,24543,-0.7070057392120361,-0.007479310967028141,0.008859414607286453,72000109 07-May-2020 06:14:12.027,0.7071100473403931,8774,72000084,24543,-0.7070081233978271,-0.007500404492020607,0.008892685174942017,72000110 07-May-2020 06:14:13.027,0.7071020603179932,8774,72000084,24543,-0.7070156335830688,-0.007515442557632923,0.008927442133426666,72000111 07-May-2020 06:14:14.027,0.7070956230163574,8774,72000084,24543,-0.7070211172103882,-0.007541119121015072,0.008957363665103912,72000112 07-May-2020 06:14:15.027,0.7070937156677246,8774,72000084,24543,-0.7070226669311523,-0.007563818246126175,0.008989013731479645,72000113 07-May-2020 06:14:16.027,0.7070949077606201,8774,72000084,24543,-0.7070208787918091,-0.0075873276218771935,0.009017553180456161,72000114 07-May-2020 06:14:17.027,0.7070955038070679,8774,72000116,24536,-0.7070194482803345,-0.007618597708642483,0.0090374406427145,72000115 07-May-2020 06:14:18.027,0.707100510597229,8774,72000116,24536,-0.7070140838623047,-0.007653390988707542,0.009054556488990784,72000116 07-May-2020 06:14:19.027,0.7071080207824707,8774,72000116,24536,-0.7070059776306152,-0.0076755341142416,0.00907529890537262,72000117 07-May-2020 06:14:20.027,0.7071107625961304,8774,72000116,24536,-0.7070022821426392,-0.007709600031375885,0.009094694629311562,72000118 07-May-2020 06:14:21.027,0.7071099281311035,8774,72000116,24536,-0.7070026397705078,-0.007742432877421379,0.009115569293498993,72000119 07-May-2020 06:14:22.027,0.7071105241775513,8774,72000116,24536,-0.7070012092590332,-0.007764807902276516,0.009147174656391144,72000120 07-May-2020 06:14:23.027,0.7071084976196289,8806,72000116,24536,-0.7070029973983765,-0.0077806320041418076,0.00917595811188221,72000121 07-May-2020 06:14:24.027,0.707099199295044,8806,72000116,24536,-0.7070116996765137,-0.007803052663803101,0.009204935282468796,72000122 07-May-2020 06:14:25.027,0.7070930004119873,8806,72000116,24536,-0.7070173025131226,-0.007822128012776375,0.00923696905374527,72000123 07-May-2020 06:14:26.027,0.7070918083190918,8806,72000116,24536,-0.7070178985595703,-0.007837885990738869,0.009268222376704216,72000124 07-May-2020 06:14:27.027,0.7070901393890381,8806,72000116,24536,-0.7070189714431763,-0.00786658376455307,0.009292390197515488,72000125 07-May-2020 06:14:28.027,0.707089900970459,8806,72000116,24536,-0.7070184946060181,-0.007897837087512016,0.009312435984611511,72000126 07-May-2020 06:14:29.027,0.7070958614349365,8806,72000116,24536,-0.7070116996765137,-0.00792839378118515,0.009338174015283585,72000127 07-May-2020 06:14:30.027,0.7071017026901245,8806,72000116,24536,-0.7070052623748779,-0.007961496710777283,0.009356824681162834,72000128 07-May-2020 06:14:31.027,0.7071068286895752,8806,72000116,24536,-0.7069997787475586,-0.007995633408427238,0.009372223168611526,72000129 07-May-2020 06:14:32.027,0.707108736038208,8806,72000116,24536,-0.7069971561431885,-0.008020754903554916,0.00940011441707611,72000130 07-May-2020 06:14:33.027,0.7071073055267334,8806,72000116,24536,-0.7069981098175049,-0.008043032139539719,0.009422406554222107,72000131 07-May-2020 06:14:34.027,0.7071036100387573,8806,72000116,24536,-0.7070009708404541,-0.008074302226305008,0.0094536654651165,72000132 07-May-2020 06:14:35.027,0.7070990800857544,8806,72000116,24536,-0.7070049047470093,-0.00809231586754322,0.009483769536018372,72000133 07-May-2020 06:14:36.027,0.7070924043655396,8806,72000116,24536,-0.7070111036300659,-0.00810723751783371,0.009516101330518723,72000134 07-May-2020 06:14:37.027,0.707086443901062,8806,72000116,24536,-0.7070164680480957,-0.008129695430397987,0.009545668959617615,72000135 07-May-2020 06:14:38.027,0.7070850133895874,8806,72000116,24536,-0.7070169448852539,-0.008153947070240974,0.009573368355631828,72000136 07-May-2020 06:14:39.027,0.7070891857147217,8806,72000116,24536,-0.7070121765136719,-0.008177526295185089,0.00959828868508339,72000137 07-May-2020 06:14:40.027,0.7070907354354858,8806,72000116,24536,-0.70701003074646,-0.00821249932050705,0.009619928896427155,72000138 07-May-2020 06:14:41.027,0.7070950269699097,8806,72000116,24536,-0.7070053815841675,-0.008246107026934624,0.009634997695684433,72000139 07-May-2020 06:14:42.027,0.7071034908294678,8806,72000116,24536,-0.7069960832595825,-0.008276881650090218,0.00965782068669796,72000140 07-May-2020 06:14:43.027,0.7071071863174438,8806,72000116,24536,-0.70699143409729,-0.008308978751301765,0.009682167321443558,72000141 07-May-2020 06:14:44.027,0.707103967666626,8806,72000116,24536,-0.7069940567016602,-0.00833883136510849,0.009705405682325363,72000142 07-May-2020 06:14:45.027,0.7071008682250977,8806,72000116,24536,-0.7069967985153198,-0.008352160453796387,0.009738108143210411,72000143 07-May-2020 06:14:46.027,0.7070982456207275,8806,72000116,24536,-0.7069988250732422,-0.008373035117983818,0.009768065065145493,72000144 07-May-2020 06:14:47.027,0.7070907354354858,8806,72000116,24536,-0.7070056200027466,-0.008395323529839516,0.009797904640436172,72000145 07-May-2020 06:14:48.027,0.7070835828781128,8806,72000116,24536,-0.7070119380950928,-0.008415371179580688,0.009826693683862686,72000146 07-May-2020 06:14:49.027,0.7070839405059814,8806,72000148,24536,-0.7070111036300659,-0.008433755487203598,0.009858908131718636,72000147 07-May-2020 06:14:50.027,0.7070859670639038,8806,72000148,24536,-0.7070083618164062,-0.008463304489850998,0.009883377701044083,72000148 07-May-2020 06:14:51.027,0.7070859670639038,8806,72000148,24536,-0.7070077657699585,-0.00849325954914093,0.009899728000164032,72000149 07-May-2020 06:14:52.027,0.7070895433425903,8806,72000148,24536,-0.7070034742355347,-0.008522983640432358,0.009921267628669739,72000150 07-May-2020 06:14:53.027,0.7070977687835693,8806,72000148,24536,-0.7069946527481079,-0.008554801344871521,0.00994429737329483,72000151 07-May-2020 06:14:54.027,0.7071018218994141,8806,72000148,24536,-0.7069896459579468,-0.008588429540395737,0.009961472824215889,72000152 07-May-2020 06:14:55.027,0.7071009874343872,8838,72000148,24536,-0.7069897651672363,-0.008613141253590584,0.00998426042497158,72000153 07-May-2020 06:14:56.027,0.7071001529693604,8838,72000148,24536,-0.7069900035858154,-0.008636966347694397,0.010015370324254036,72000154 07-May-2020 06:14:57.027,0.7070951461791992,8838,72000148,24536,-0.7069944143295288,-0.008658178150653839,0.010046955198049545,72000155 07-May-2020 06:14:58.027,0.7070893049240112,8838,72000148,24536,-0.7069995403289795,-0.008679447695612907,0.010077022016048431,72000156 07-May-2020 06:14:59.027,0.707085371017456,8838,72000148,24536,-0.7070027589797974,-0.008697526529431343,0.010112520307302475,72000157 07-May-2020 06:15:00.027,0.7070802450180054,8838,72000148,24536,-0.7070074081420898,-0.008720366284251213,0.010143181309103966,72000158 07-May-2020 06:15:01.027,0.7070786952972412,8838,72000148,24536,-0.7070081233978271,-0.008744588121771812,0.010165978223085403,72000159 07-May-2020 06:15:02.027,0.7070841789245605,8838,72000148,24536,-0.7070019245147705,-0.008774295449256897,0.010191988199949265,72000160 07-May-2020 06:15:03.027,0.707086443901062,8838,72000148,24536,-0.7069987058639526,-0.008805399760603905,0.010212043300271034,72000161 07-May-2020 06:15:04.027,0.7070901393890381,8838,72000148,24536,-0.7069944143295288,-0.008839800953865051,0.010228663682937622,72000162 07-May-2020 06:15:05.027,0.7070974111557007,8838,72000148,24536,-0.706986665725708,-0.008868090808391571,0.010250022634863853,72000163 07-May-2020 06:15:06.027,0.7071001529693604,8838,72000148,24536,-0.7069830894470215,-0.00889582373201847,0.010274091735482216,72000164 07-May-2020 06:15:07.027,0.7070980072021484,8838,72000148,24536,-0.7069846391677856,-0.008924499154090881,0.010299555957317352,72000165 07-May-2020 06:15:08.027,0.7070919275283813,8838,72000148,24536,-0.7069900035858154,-0.008943324908614159,0.010328345000743866,72000166 07-May-2020 06:15:09.027,0.7070903778076172,8838,72000148,24536,-0.7069908380508423,-0.008961794897913933,0.010363500565290451,72000167 07-May-2020 06:15:10.027,0.7070831060409546,8838,72000148,24536,-0.706997275352478,-0.008985539898276329,0.010396724566817284,72000168 07-May-2020 06:15:11.027,0.707075834274292,8838,72000148,24536,-0.7070039510726929,-0.009007997810840607,0.010425975546240807,72000169 07-May-2020 06:15:12.027,0.7070735692977905,8838,72000148,24536,-0.707005500793457,-0.009025108069181442,0.010455381125211716,72000170 07-May-2020 06:15:13.027,0.7070779800415039,8838,72000148,24536,-0.7070003747940063,-0.009056808426976204,0.010478733107447624,72000171 07-May-2020 06:15:14.027,0.7070800065994263,8838,72000148,24536,-0.7069976329803467,-0.009089533239603043,0.010498112067580223,72000172 07-May-2020 06:15:15.027,0.7070856094360352,8838,72000148,24536,-0.7069909572601318,-0.009121419861912727,0.010519130155444145,72000173 07-May-2020 06:15:16.027,0.70709228515625,8838,72000148,24536,-0.7069836854934692,-0.009150601923465729,0.010539708659052849,72000174 07-May-2020 06:15:17.027,0.7070952653884888,8838,72000148,24536,-0.7069799900054932,-0.009182969108223915,0.010560236871242523,72000175 07-May-2020 06:15:18.027,0.7070934772491455,8838,72000148,24536,-0.7069810628890991,-0.009208820760250092,0.010585911571979523,72000176 07-May-2020 06:15:19.027,0.707088828086853,8838,72000148,24536,-0.706985354423523,-0.009222697466611862,0.010613221675157547,72000177 07-May-2020 06:15:20.027,0.7070844173431396,8838,72000148,24536,-0.706989049911499,-0.009244196116924286,0.010645823553204536,72000178 07-May-2020 06:15:21.027,0.7070785760879517,8838,72000180,24543,-0.706993818283081,-0.009260917082428932,0.010674713179469109,72000179 07-May-2020 06:15:22.027,0.7070746421813965,8838,72000180,24543,-0.7069969177246094,-0.009283585473895073,0.010708943009376526,72000180 07-May-2020 06:15:23.027,0.7070688009262085,8838,72000180,24543,-0.7070022821426392,-0.009310785681009293,0.01073809340596199,72000181 07-May-2020 06:15:24.027,0.7070704698562622,8838,72000180,24543,-0.706999659538269,-0.00934111699461937,0.010761531069874763,72000182 07-May-2020 06:15:25.027,0.7070786952972412,8838,72000180,24543,-0.7069905996322632,-0.009374242275953293,0.010789528489112854,72000183 07-May-2020 06:15:26.027,0.7070808410644531,8838,72000180,24543,-0.7069879770278931,-0.009402977302670479,0.010806219652295113,72000184 07-May-2020 06:15:27.027,0.7070838212966919,8870,72000180,24543,-0.7069844007492065,-0.00943620316684246,0.010819561779499054,72000185 07-May-2020 06:15:28.028,0.7070876359939575,8870,72000180,24543,-0.7069796323776245,-0.009459685534238815,0.01084253378212452,72000186 07-May-2020 06:15:29.028,0.7070914506912231,8870,72000180,24543,-0.7069752216339111,-0.009488938376307487,0.010871343314647675,72000187 07-May-2020 06:15:30.028,0.7070858478546143,8870,72000180,24543,-0.7069802284240723,-0.009512824937701225,0.0108941700309515,72000188 07-May-2020 06:15:31.028,0.707079291343689,8870,72000180,24543,-0.706985592842102,-0.009534083306789398,0.010923895984888077,72000189 07-May-2020 06:15:32.028,0.7070784568786621,8870,72000180,24543,-0.7069857120513916,-0.00954643078148365,0.010961074382066727,72000190 07-May-2020 06:15:33.028,0.7070745229721069,8870,72000180,24543,-0.7069894075393677,-0.0095716193318367,0.010992992669343948,72000191 07-May-2020 06:15:34.028,0.7070677280426025,8870,72000180,24543,-0.7069947719573975,-0.00959867611527443,0.011021032929420471,72000192 07-May-2020 06:15:35.028,0.7070678472518921,8870,72000180,24543,-0.706993818283081,-0.009621357545256615,0.011050872504711151,72000193 07-May-2020 06:15:36.028,0.707072377204895,8870,72000180,24543,-0.706989049911499,-0.009652763605117798,0.011075010523200035,72000194 07-May-2020 06:15:37.028,0.7070742845535278,8870,72000180,24543,-0.7069860696792603,-0.009687097743153572,0.011090671643614769,72000195 07-May-2020 06:15:38.028,0.7070770263671875,8870,72000180,24543,-0.7069826126098633,-0.009715376421809196,0.011110719293355942,72000196 07-May-2020 06:15:39.028,0.7070821523666382,8870,72000180,24543,-0.7069767713546753,-0.009743405506014824,0.011130884289741516,72000197 07-May-2020 06:15:40.028,0.7070842981338501,8870,72000180,24543,-0.7069742679595947,-0.009771022945642471,0.011153537780046463,72000198 07-May-2020 06:15:41.028,0.7070837020874023,8870,72000180,24543,-0.7069740295410156,-0.009797124192118645,0.011178646236658096,72000199 07-May-2020 06:15:42.028,0.7070802450180054,8870,72000180,24543,-0.7069764137268066,-0.009818019345402718,0.011211130768060684,72000200 07-May-2020 06:15:43.028,0.7070751190185547,8870,72000180,24543,-0.7069810628890991,-0.00983584113419056,0.01124146394431591,72000201 07-May-2020 06:15:44.028,0.7070719003677368,8870,72000180,24543,-0.7069830894470215,-0.009859025478363037,0.011273128911852837,72000202 07-May-2020 06:15:45.028,0.707066535949707,8870,72000180,24543,-0.7069879770278931,-0.009880177676677704,0.011305972933769226,72000203 07-May-2020 06:15:46.028,0.7070620059967041,8870,72000180,24543,-0.7069917917251587,-0.009903116151690483,0.011330733075737953,72000204 07-May-2020 06:15:47.028,0.7070639133453369,8870,72000180,24543,-0.7069889307022095,-0.009935053065419197,0.011353753507137299,72000205 07-May-2020 06:15:48.028,0.7070705890655518,8870,72000180,24543,-0.7069815397262573,-0.009963840246200562,0.01137528009712696,72000206 07-May-2020 06:15:49.028,0.7070746421813965,8870,72000180,24543,-0.7069766521453857,-0.00999533012509346,0.011394830420613289,72000207 07-May-2020 06:15:50.028,0.7070754766464233,8870,72000180,24543,-0.7069754600524902,-0.010025890544056892,0.011411363258957863,72000208 07-May-2020 06:15:51.028,0.7070797681808472,8870,72000180,24543,-0.70697021484375,-0.010058421641588211,0.011435912922024727,72000209 07-May-2020 06:15:52.028,0.707084059715271,8870,72000180,24543,-0.7069647312164307,-0.010081706568598747,0.01146397739648819,72000210 07-May-2020 06:15:53.028,0.7070775032043457,8870,72000212,24543,-0.7069704532623291,-0.010108083486557007,0.011492891237139702,72000211 07-May-2020 06:15:54.028,0.7070708274841309,8870,72000212,24543,-0.7069764137268066,-0.010125134140253067,0.011522376909852028,72000212 07-May-2020 06:15:55.028,0.7070683240890503,8870,72000212,24543,-0.7069782018661499,-0.010143453255295753,0.011559510603547096,72000213 07-May-2020 06:15:56.028,0.7070666551589966,8870,72000212,24543,-0.7069792747497559,-0.010163627564907074,0.011589739471673965,72000214 07-May-2020 06:15:57.028,0.7070600986480713,8870,72000212,24543,-0.7069847583770752,-0.010187890380620956,0.011614341288805008,72000215 07-May-2020 06:15:58.028,0.7070603370666504,8870,72000212,24543,-0.7069839239120483,-0.010211929678916931,0.011640822514891624,72000216 07-May-2020 06:15:59.028,0.7070646286010742,8902,72000212,24543,-0.7069790363311768,-0.01024017482995987,0.011662017554044724,72000217 07-May-2020 06:16:00.028,0.7070693969726562,8902,72000212,24543,-0.7069735527038574,-0.010274996981024742,0.011678755283355713,72000218 07-May-2020 06:16:01.028,0.7070721387863159,8902,72000212,24543,-0.7069697380065918,-0.010308271273970604,0.011700840666890144,72000219 07-May-2020 06:16:02.028,0.7070778608322144,8902,72000212,24543,-0.7069629430770874,-0.010340135544538498,0.011727118864655495,72000220 07-May-2020 06:16:03.028,0.7070815563201904,8902,72000212,24543,-0.706958532333374,-0.010369418188929558,0.011749779805541039,72000221 07-May-2020 06:16:04.028,0.7070776224136353,8902,72000212,24543,-0.7069617509841919,-0.01039203442633152,0.011775204911828041,72000222 07-May-2020 06:16:05.028,0.7070711851119995,8902,72000212,24543,-0.7069673538208008,-0.010410323739051819,0.011808088049292564,72000223 07-May-2020 06:16:06.028,0.707065224647522,8902,72000212,24543,-0.706972599029541,-0.010429566726088524,0.011840349063277245,72000224 07-May-2020 06:16:07.028,0.7070624828338623,8902,72000212,24543,-0.7069743871688843,-0.01044810563325882,0.01187148131430149,72000225 07-May-2020 06:16:08.028,0.7070592641830444,8902,72000212,24543,-0.7069766521453857,-0.010471565648913383,0.0119020976126194,72000226 07-May-2020 06:16:09.028,0.7070560455322266,8902,72000212,24543,-0.7069796323776245,-0.010492181405425072,0.01192680187523365,72000227 07-May-2020 06:16:10.028,0.7070584297180176,8902,72000212,24543,-0.7069762945175171,-0.010523023083806038,0.011948671191930771,72000228 07-May-2020 06:16:11.028,0.7070651054382324,8902,72000212,24543,-0.7069686651229858,-0.01055709458887577,0.0119679756462574,72000229 07-May-2020 06:16:12.028,0.7070703506469727,8902,72000212,24543,-0.7069625854492188,-0.010589290410280228,0.011988252401351929,72000230 07-May-2020 06:16:13.028,0.7070713043212891,8902,72000212,24543,-0.7069611549377441,-0.010616453364491463,0.012007234618067741,72000231 07-May-2020 06:16:14.028,0.7070754766464233,8902,72000212,24543,-0.7069560289382935,-0.010648855939507484,0.012030776590108871,72000232 07-May-2020 06:16:15.028,0.7070751190185547,8902,72000212,24543,-0.7069553136825562,-0.010671548545360565,0.012058472260832787,72000233 07-May-2020 06:16:16.028,0.7070697546005249,8902,72000212,24543,-0.7069600820541382,-0.010693222284317017,0.012087520211935043,72000234 07-May-2020 06:16:17.028,0.7070610523223877,8902,72000212,24543,-0.7069675922393799,-0.010714888572692871,0.012118680402636528,72000235 07-May-2020 06:16:18.028,0.7070567607879639,8902,72000212,24543,-0.7069714069366455,-0.010732578113675117,0.012151094153523445,72000236 07-May-2020 06:16:19.028,0.7070552110671997,8902,72000212,24543,-0.7069721221923828,-0.01075001060962677,0.012178914621472359,72000237 07-May-2020 06:16:20.028,0.7070516347885132,8902,72000212,24543,-0.7069748640060425,-0.010778581723570824,0.012205030769109726,72000238 07-May-2020 06:16:21.028,0.7070509195327759,8902,72000212,24543,-0.7069746255874634,-0.010804027318954468,0.012227265164256096,72000239 07-May-2020 06:16:22.028,0.7070584297180176,8902,72000212,24543,-0.7069662809371948,-0.010835515335202217,0.012250028550624847,72000240 07-May-2020 06:16:23.028,0.7070660591125488,8902,72000212,24543,-0.7069576978683472,-0.010870961472392082,0.012268675491213799,72000241 07-May-2020 06:16:24.028,0.7070678472518921,8902,72000212,24543,-0.7069549560546875,-0.010907052084803581,0.012288782745599747,72000242 07-May-2020 06:16:25.028,0.7070679664611816,8902,72000244,24543,-0.7069540023803711,-0.010930081829428673,0.01231553964316845,72000243 07-May-2020 06:16:26.028,0.7070692777633667,8902,72000244,24543,-0.7069517374038696,-0.01095535047352314,0.012341631576418877,72000244 07-May-2020 06:16:27.028,0.7070655822753906,8902,72000244,24543,-0.706954836845398,-0.010978059843182564,0.012366827577352524,72000245 07-May-2020 06:16:28.028,0.7070578336715698,8902,72000244,24543,-0.7069615125656128,-0.0109952911734581,0.012398235499858856,72000246 07-May-2020 06:16:29.028,0.7070536613464355,8902,72000244,24543,-0.7069650888442993,-0.011013519018888474,0.012431837618350983,72000247 07-May-2020 06:16:30.028,0.707051157951355,8902,72000244,24543,-0.706966757774353,-0.011038031429052353,0.012459326535463333,72000248 07-May-2020 06:16:31.028,0.707048773765564,8934,72000244,24543,-0.7069680690765381,-0.011065347120165825,0.012486536055803299,72000249 07-May-2020 06:16:32.028,0.7070485353469849,8934,72000244,24543,-0.7069673538208008,-0.01109020784497261,0.012514282017946243,72000250 07-May-2020 06:16:33.028,0.7070512771606445,8934,72000244,24543,-0.7069635391235352,-0.011121971532702446,0.01253669522702694,72000251 07-May-2020 06:16:34.028,0.7070580720901489,8934,72000244,24543,-0.7069562673568726,-0.011160202324390411,0.012554602697491646,72000252 07-May-2020 06:16:35.028,0.7070623636245728,8934,72000244,24543,-0.7069511413574219,-0.01118718832731247,0.012574326246976852,72000253 07-May-2020 06:16:36.028,0.7070616483688354,8934,72000244,24543,-0.7069512605667114,-0.011213734745979309,0.012597320601344109,72000254 07-May-2020 06:16:37.028,0.707061767578125,8934,72000244,24543,-0.7069499492645264,-0.011241218075156212,0.012619588524103165,72000255 07-May-2020 06:16:38.028,0.7070621252059937,8934,72000244,24543,-0.7069488763809204,-0.011266833171248436,0.012648822739720345,72000256 07-May-2020 06:16:39.028,0.707056999206543,8934,72000244,24543,-0.7069530487060547,-0.011283515021204948,0.012680543586611748,72000257 07-May-2020 06:16:40.028,0.7070481777191162,8934,72000244,24543,-0.7069607973098755,-0.011306202039122581,0.012712901458144188,72000258 07-May-2020 06:16:41.028,0.7070443630218506,8934,72000244,24543,-0.7069640159606934,-0.011326320469379425,0.012741969898343086,72000259 07-May-2020 06:16:42.028,0.7070435285568237,8934,72000244,24543,-0.7069640159606934,-0.011349378153681755,0.012773489579558372,72000260 07-May-2020 06:16:43.028,0.7070419788360596,8934,72000244,24543,-0.7069644927978516,-0.011376453563570976,0.01279706135392189,72000261 07-May-2020 06:16:44.028,0.7070412635803223,8934,72000244,24543,-0.7069646120071411,-0.01140575110912323,0.012815950438380241,72000262 07-May-2020 06:16:45.028,0.7070478200912476,8934,72000244,24543,-0.7069571018218994,-0.011433331295847893,0.012838542461395264,72000263 07-May-2020 06:16:46.028,0.7070550918579102,8934,72000244,24543,-0.7069487571716309,-0.011469792574644089,0.012859612703323364,72000264 07-May-2020 06:16:47.028,0.7070565223693848,8934,72000244,24543,-0.7069463729858398,-0.011502809822559357,0.012878075242042542,72000265 07-May-2020 06:16:48.028,0.7070550918579102,8934,72000244,24543,-0.706946849822998,-0.011527204886078835,0.012903284281492233,72000266 07-May-2020 06:16:49.028,0.7070573568344116,8934,72000244,24543,-0.7069438695907593,-0.011548951268196106,0.012934774160385132,72000267 07-May-2020 06:16:50.028,0.7070515155792236,8934,72000244,24543,-0.7069487571716309,-0.011574825271964073,0.012961156666278839,72000268 07-May-2020 06:16:51.028,0.7070449590682983,8934,72000244,24543,-0.706954836845398,-0.011592481285333633,0.012992531061172485,72000269 07-May-2020 06:16:52.028,0.7070400714874268,8934,72000244,24543,-0.7069587707519531,-0.011608097702264786,0.013026367872953415,72000270 07-May-2020 06:16:53.028,0.7070379257202148,8934,72000244,24543,-0.70695960521698,-0.011634433642029762,0.013052063062787056,72000271 07-May-2020 06:16:54.028,0.707036018371582,8934,72000244,24543,-0.7069607973098755,-0.011659296229481697,0.013074615970253944,72000272 07-May-2020 06:16:55.028,0.7070382833480835,8934,72000244,24543,-0.7069575786590576,-0.011686233803629875,0.013103185221552849,72000273 07-May-2020 06:16:56.028,0.7070417404174805,8934,72000244,24543,-0.7069530487060547,-0.0117182657122612,0.01312633790075779,72000274 07-May-2020 06:16:57.028,0.7070475816726685,8934,72000276,24543,-0.7069463729858398,-0.011756937950849533,0.013140754774212837,72000275 07-May-2020 06:16:58.028,0.7070538997650146,8934,72000276,24543,-0.7069392204284668,-0.01178404688835144,0.013165466487407684,72000276 07-May-2020 06:16:59.028,0.7070530652999878,8934,72000276,24543,-0.7069389820098877,-0.01181023195385933,0.013191062957048416,72000277 07-May-2020 06:17:00.028,0.7070516347885132,8934,72000276,24543,-0.7069395780563354,-0.011836983263492584,0.013212990015745163,72000278 07-May-2020 06:17:01.028,0.7070482969284058,8934,72000276,24543,-0.7069419622421265,-0.011859005317091942,0.013241516426205635,72000279 07-May-2020 06:17:02.028,0.7070448398590088,8934,72000276,24543,-0.7069447040557861,-0.01187717542052269,0.013276617974042892,72000280 07-May-2020 06:17:03.028,0.7070357799530029,8966,72000276,24543,-0.7069524526596069,-0.011899912729859352,0.01330828107893467,72000281 07-May-2020 06:17:04.028,0.7070295810699463,8966,72000276,24543,-0.7069580554962158,-0.011919580399990082,0.013334738090634346,72000282 07-May-2020 06:17:05.028,0.7070314884185791,8966,72000276,24543,-0.7069551944732666,-0.011940861120820045,0.013363894075155258,72000283 07-May-2020 06:17:06.028,0.7070333957672119,8966,72000276,24543,-0.7069523334503174,-0.011972911655902863,0.013387970626354218,72000284 07-May-2020 06:17:07.028,0.7070331573486328,8966,72000276,24543,-0.7069517374038696,-0.012003203853964806,0.013406127691268921,72000285 07-May-2020 06:17:08.028,0.7070395946502686,8966,72000276,24543,-0.7069441080093384,-0.012033633887767792,0.01342785358428955,72000286 07-May-2020 06:17:09.028,0.7070462703704834,8966,72000276,24543,-0.7069365978240967,-0.012065116316080093,0.013448989018797874,72000287 07-May-2020 06:17:10.028,0.707045316696167,8966,72000276,24543,-0.7069368362426758,-0.012100817635655403,0.013469619676470757,72000288 07-May-2020 06:17:11.028,0.707045316696167,8966,72000276,24543,-0.7069358825683594,-0.012122025713324547,0.013497190549969673,72000289 07-May-2020 06:17:12.028,0.7070438861846924,8966,72000276,24543,-0.706936240196228,-0.012143794447183609,0.013527873903512955,72000290 07-May-2020 06:17:13.028,0.7070391178131104,8966,72000276,24543,-0.7069398164749146,-0.012165406718850136,0.013553669676184654,72000291 07-May-2020 06:17:14.028,0.7070325613021851,8966,72000276,24543,-0.7069461345672607,-0.012186115607619286,0.01358223706483841,72000292 07-May-2020 06:17:15.028,0.7070281505584717,8966,72000276,24543,-0.7069497108459473,-0.012199953198432922,0.013617495074868202,72000293 07-May-2020 06:17:16.028,0.7070274353027344,8966,72000276,24543,-0.7069491147994995,-0.012226127088069916,0.01364491879940033,72000294 07-May-2020 06:17:17.028,0.7070267200469971,8966,72000276,24543,-0.7069486379623413,-0.012258287519216537,0.013668227940797806,72000295 07-May-2020 06:17:18.028,0.7070283889770508,8966,72000276,24543,-0.7069460153579712,-0.012286925688385963,0.01369483768939972,72000296 07-May-2020 06:17:19.028,0.7070319652557373,8966,72000276,24543,-0.7069416046142578,-0.012315822765231133,0.013714782893657684,72000297 07-May-2020 06:17:20.028,0.7070372104644775,8966,72000276,24543,-0.7069355249404907,-0.012353960424661636,0.013731461018323898,72000298 07-May-2020 06:17:21.028,0.7070417404174805,8966,72000276,24543,-0.7069296836853027,-0.012378662824630737,0.013753361999988556,72000299 07-May-2020 06:17:22.028,0.7070401906967163,8966,72000276,24543,-0.7069301605224609,-0.012403124943375587,0.013780388981103897,72000300 07-May-2020 06:17:23.028,0.7070368528366089,8966,72000276,24543,-0.706932783126831,-0.012427719309926033,0.013805890455842018,72000301 07-May-2020 06:17:24.028,0.7070355415344238,8966,72000276,24543,-0.7069336175918579,-0.012449471279978752,0.013835281133651733,72000302 07-May-2020 06:17:25.028,0.7070308923721313,8966,72000276,24543,-0.7069368362426758,-0.012467434629797935,0.013869090005755424,72000303 07-May-2020 06:17:26.028,0.7070227861404419,8966,72000276,24543,-0.7069439888000488,-0.012487823143601418,0.013900944963097572,72000304 07-May-2020 06:17:27.028,0.7070192098617554,8966,72000276,24543,-0.706946611404419,-0.012513060122728348,0.013927504420280457,72000305 07-May-2020 06:17:28.028,0.707021951675415,8966,72000276,24543,-0.706943154335022,-0.012537695467472076,0.013952728360891342,72000306 07-May-2020 06:17:29.028,0.7070242166519165,8966,72000308,24536,-0.7069399356842041,-0.012563783675432205,0.013974837958812714,72000307 07-May-2020 06:17:30.028,0.707024335861206,8966,72000308,24536,-0.7069383859634399,-0.012601755559444427,0.013994697481393814,72000308 07-May-2020 06:17:31.028,0.7070289850234985,8966,72000308,24536,-0.7069329023361206,-0.012631034478545189,0.014016600325703621,72000309 07-May-2020 06:17:32.028,0.7070333957672119,8966,72000308,24536,-0.7069277763366699,-0.012662481516599655,0.014039326459169388,72000310 07-May-2020 06:17:33.028,0.7070348262786865,8966,72000308,24536,-0.7069252729415894,-0.012692688032984734,0.014061752706766129,72000311 07-May-2020 06:17:34.028,0.7070311307907104,8966,72000308,24536,-0.7069277763366699,-0.01271824724972248,0.014090090990066528,72000312 07-May-2020 06:17:35.028,0.7070282697677612,8998,72000308,24536,-0.7069296836853027,-0.012737877666950226,0.014119558036327362,72000313 07-May-2020 06:17:36.028,0.7070260047912598,8998,72000308,24536,-0.7069309949874878,-0.012757088989019394,0.014148902148008347,72000314 07-May-2020 06:17:37.028,0.7070194482803345,8998,72000308,24536,-0.7069365978240967,-0.01277785561978817,0.01417960412800312,72000315 07-May-2020 06:17:38.028,0.7070155143737793,8998,72000308,24536,-0.7069398164749146,-0.012795176357030869,0.014212006703019142,72000316 07-May-2020 06:17:39.028,0.7070139646530151,8998,72000308,24536,-0.7069401741027832,-0.012822845950722694,0.014238432049751282,72000317 07-May-2020 06:17:40.028,0.7070174217224121,8998,72000308,24536,-0.7069357633590698,-0.012852093204855919,0.014259284362196922,72000318 07-May-2020 06:17:41.028,0.7070199251174927,8998,72000308,24536,-0.7069323062896729,-0.01288171112537384,0.014282111078500748,72000319 07-May-2020 06:17:42.028,0.7070239782333374,8998,72000308,24536,-0.7069272994995117,-0.012913644313812256,0.0143041480332613,72000320 07-May-2020 06:17:43.028,0.7070291042327881,8998,72000308,24536,-0.7069209814071655,-0.012945065274834633,0.014323344454169273,72000321 07-May-2020 06:17:44.028,0.7070317268371582,8998,72000308,24536,-0.7069178819656372,-0.012971702963113785,0.014344686642289162,72000322 07-May-2020 06:17:45.028,0.7070289850234985,8998,72000308,24536,-0.7069194316864014,-0.012993307784199715,0.01437191478908062,72000323 07-May-2020 06:17:46.028,0.707024335861206,8998,72000308,24536,-0.7069231271743774,-0.013016065582633018,0.014400754123926163,72000324 07-May-2020 06:17:47.028,0.7070202827453613,8998,72000308,24536,-0.7069259881973267,-0.013042308390140533,0.01443159393966198,72000325 07-May-2020 06:17:48.028,0.7070152759552002,8998,72000308,24536,-0.7069302797317505,-0.013058897107839584,0.014462664723396301,72000326 07-May-2020 06:17:49.028,0.7070096731185913,8998,72000308,24536,-0.706934928894043,-0.013077860698103905,0.014494827017188072,72000327 07-May-2020 06:17:50.028,0.7070093154907227,8998,72000308,24536,-0.7069340944290161,-0.01310543343424797,0.014522165060043335,72000328 07-May-2020 06:17:51.028,0.7070107460021973,8998,72000308,24536,-0.7069311141967773,-0.013134870678186417,0.014545541256666183,72000329 07-May-2020 06:17:52.028,0.707014799118042,8998,72000308,24536,-0.7069262266159058,-0.013163402676582336,0.014566373080015182,72000330 07-May-2020 06:17:53.028,0.7070187330245972,8998,72000308,24536,-0.7069213390350342,-0.013197161257266998,0.014589706435799599,72000331 07-May-2020 06:17:54.028,0.7070214748382568,8998,72000308,24536,-0.7069176435470581,-0.013226443901658058,0.014607058838009834,72000332 07-May-2020 06:17:55.028,0.7070246934890747,8998,72000308,24536,-0.7069135904312134,-0.013255137950181961,0.014629121869802475,72000333 07-May-2020 06:17:56.028,0.7070252895355225,8998,72000308,24536,-0.7069120407104492,-0.013280216604471207,0.014655359089374542,72000334 07-May-2020 06:17:57.028,0.7070204019546509,8998,72000308,24536,-0.706916093826294,-0.013300720602273941,0.01468353159725666,72000335 07-May-2020 06:17:58.028,0.7070169448852539,8998,72000308,24536,-0.7069183588027954,-0.013323947787284851,0.014714077115058899,72000336 07-May-2020 06:17:59.028,0.7070118188858032,8998,72000308,24536,-0.7069225311279297,-0.01334206573665142,0.01474643312394619,72000337 07-May-2020 06:18:00.028,0.7070072889328003,8998,72000308,24536,-0.7069261074066162,-0.013362789526581764,0.014774331822991371,72000338 07-May-2020 06:18:01.028,0.7070052623748779,8998,72000340,24543,-0.7069268226623535,-0.01338813453912735,0.014804026111960411,72000339 07-May-2020 06:18:02.028,0.7070058584213257,8998,72000340,24543,-0.7069249153137207,-0.01341656781733036,0.014830917119979858,72000340 07-May-2020 06:18:03.028,0.7070096731185913,8998,72000340,24543,-0.7069201469421387,-0.013446260243654251,0.01485176756978035,72000341 07-May-2020 06:18:04.028,0.7070130109786987,8998,72000340,24543,-0.7069158554077148,-0.013479681685566902,0.014872817322611809,72000342 07-May-2020 06:18:05.028,0.7070155143737793,8998,72000340,24543,-0.7069123983383179,-0.01350703276693821,0.014893250539898872,72000343 07-May-2020 06:18:06.028,0.7070175409317017,8998,72000340,24543,-0.7069096565246582,-0.013536471873521805,0.014913884922862053,72000344 07-May-2020 06:18:07.028,0.7070177793502808,9030,72000340,24543,-0.7069082260131836,-0.013560332357883453,0.014939073473215103,72000345 07-May-2020 06:18:08.028,0.7070163488388062,9030,72000340,24543,-0.7069087028503418,-0.013584284111857414,0.01496686041355133,72000346 07-May-2020 06:18:09.028,0.7070116996765137,9030,72000340,24543,-0.7069123983383179,-0.013605497777462006,0.014994824305176735,72000347 07-May-2020 06:18:10.028,0.707005500793457,9030,72000340,24543,-0.7069175243377686,-0.013626640662550926,0.015024902299046516,72000348 07-May-2020 06:18:11.028,0.7070050239562988,9030,72000340,24543,-0.7069169282913208,-0.013646595180034637,0.01505831629037857,72000349 07-May-2020 06:18:12.028,0.7070028781890869,9030,72000340,24543,-0.7069178819656372,-0.013674421235918999,0.015089329332113266,72000350 07-May-2020 06:18:13.028,0.7069990634918213,9030,72000340,24543,-0.7069207429885864,-0.013703487813472748,0.015115419402718544,72000351 07-May-2020 06:18:14.028,0.7070022821426392,9030,72000340,24543,-0.706916093826294,-0.013730552047491074,0.015137312933802605,72000352 07-May-2020 06:18:15.028,0.7070071697235107,9030,72000340,24543,-0.7069106101989746,-0.013756414875388145,0.015156609937548637,72000353 07-May-2020 06:18:16.028,0.7070097923278809,9030,72000340,24543,-0.706906795501709,-0.013790028169751167,0.015176977962255478,72000354 07-May-2020 06:18:17.028,0.707011342048645,9030,72000340,24543,-0.7069041728973389,-0.013816647231578827,0.015199029818177223,72000355 07-May-2020 06:18:18.028,0.7070146799087524,9030,72000340,24543,-0.706899881362915,-0.013842888176441193,0.015220852568745613,72000356 07-May-2020 06:18:19.028,0.707012414932251,9030,72000340,24543,-0.7069005966186523,-0.013871219009160995,0.01525147259235382,72000357 07-May-2020 06:18:20.028,0.707007884979248,9030,72000340,24543,-0.7069042921066284,-0.013892628252506256,0.015279930084943771,72000358 07-May-2020 06:18:21.028,0.7070022821426392,9030,72000340,24543,-0.7069087028503418,-0.0139144416898489,0.015310093760490417,72000359 07-May-2020 06:18:22.028,0.7070001363754272,9030,72000340,24543,-0.7069098949432373,-0.013934414833784103,0.015342295169830322,72000360 07-May-2020 06:18:23.028,0.706995964050293,9030,72000340,24543,-0.7069132328033447,-0.0139533132314682,0.015370767563581467,72000361 07-May-2020 06:18:24.028,0.7069940567016602,9030,72000340,24543,-0.7069140672683716,-0.01397998072206974,0.015396928414702415,72000362 07-May-2020 06:18:25.028,0.7069964408874512,9030,72000340,24543,-0.7069103717803955,-0.014008311554789543,0.015423331409692764,72000363 07-May-2020 06:18:26.028,0.7069981098175049,9030,72000340,24543,-0.7069079875946045,-0.01403905265033245,0.015441330149769783,72000364 07-May-2020 06:18:27.028,0.7070022821426392,9030,72000340,24543,-0.7069026231765747,-0.014070959761738777,0.015459463000297546,72000365 07-May-2020 06:18:28.028,0.7070059776306152,9030,72000340,24543,-0.7068978548049927,-0.014098294079303741,0.015481604263186455,72000366 07-May-2020 06:18:29.028,0.707008957862854,9030,72000340,24543,-0.706894040107727,-0.014129575341939926,0.01550673134624958,72000367 07-May-2020 06:18:30.028,0.7070072889328003,9030,72000340,24543,-0.7068942785263062,-0.01415436901152134,0.015530671924352646,72000368 07-May-2020 06:18:31.028,0.7070053815841675,9030,72000340,24543,-0.7068952322006226,-0.014178656041622162,0.015560327097773552,72000369 07-May-2020 06:18:32.028,0.7070004940032959,9030,72000340,24543,-0.7068990468978882,-0.01419411227107048,0.015595143660902977,72000370 07-May-2020 06:18:33.028,0.7069936990737915,9030,72000372,24543,-0.7069045305252075,-0.014214906841516495,0.015622900798916817,72000371 07-May-2020 06:18:34.028,0.7069915533065796,9030,72000372,24543,-0.7069059610366821,-0.014242062345147133,0.015649739652872086,72000372 07-May-2020 06:18:35.028,0.7069905996322632,9030,72000372,24543,-0.7069054841995239,-0.014264889061450958,0.015682939440011978,72000373 07-May-2020 06:18:36.028,0.7069911956787109,9030,72000372,24543,-0.7069035768508911,-0.01428934931755066,0.015707969665527344,72000374 07-May-2020 06:18:37.028,0.7069934606552124,9030,72000372,24543,-0.7069002389907837,-0.014324907213449478,0.015728294849395752,72000375 07-May-2020 06:18:38.028,0.7069966793060303,9030,72000372,24543,-0.7068959474563599,-0.01435706578195095,0.01574932038784027,72000376 07-May-2020 06:18:39.028,0.707000732421875,9062,72000372,24543,-0.7068910598754883,-0.014379026368260384,0.015772368758916855,72000377 07-May-2020 06:18:40.028,0.7070020437240601,9062,72000372,24543,-0.7068886756896973,-0.01440981961786747,0.01579202339053154,72000378 07-May-2020 06:18:41.028,0.707000732421875,9062,72000372,24543,-0.7068889141082764,-0.014436772093176842,0.01581675559282303,72000379 07-May-2020 06:18:42.028,0.7069995403289795,9062,72000372,24543,-0.7068889141082764,-0.014458347111940384,0.01584712043404579,72000380 07-May-2020 06:18:43.028,0.706995964050293,9062,72000372,24543,-0.7068915367126465,-0.014479691162705421,0.01587652415037155,72000381 07-May-2020 06:18:44.028,0.7069897651672363,9062,72000372,24543,-0.7068966627120972,-0.014504225924611092,0.01590374857187271,72000382 07-May-2020 06:18:45.028,0.7069858312606812,9062,72000372,24543,-0.7068994045257568,-0.014523390680551529,0.015935584902763367,72000383 07-May-2020 06:18:46.028,0.7069849967956543,9062,72000372,24543,-0.7068992853164673,-0.014545755460858345,0.015965145081281662,72000384 07-May-2020 06:18:47.028,0.7069830894470215,9062,72000372,24543,-0.706899881362915,-0.014572719112038612,0.015988722443580627,72000385 07-May-2020 06:18:48.028,0.7069864273071289,9062,72000372,24543,-0.7068953514099121,-0.014607381075620651,0.01601359248161316,72000386 07-May-2020 06:18:49.028,0.7069921493530273,9062,72000372,24543,-0.7068885564804077,-0.014638304710388184,0.01603853330016136,72000387 07-May-2020 06:18:50.028,0.7069929838180542,9062,72000372,24543,-0.7068866491317749,-0.014667028561234474,0.016056250780820847,72000388 07-May-2020 06:18:51.028,0.7069931030273438,9062,72000372,24543,-0.7068853378295898,-0.014695769175887108,0.016076352447271347,72000389 07-May-2020 06:18:52.028,0.7069950103759766,9062,72000372,24543,-0.7068822383880615,-0.01472088135778904,0.016099467873573303,72000390 07-May-2020 06:18:53.028,0.7069928646087646,9062,72000372,24543,-0.7068833112716675,-0.014745309948921204,0.016126304864883423,72000391 07-May-2020 06:18:54.028,0.7069907188415527,9062,72000372,24543,-0.7068842649459839,-0.014768468216061592,0.016156461089849472,72000392 07-May-2020 06:18:55.028,0.7069848775863647,9062,72000372,24543,-0.7068891525268555,-0.014788299798965454,0.016185589134693146,72000393 07-May-2020 06:18:56.028,0.7069802284240723,9062,72000372,24543,-0.7068924903869629,-0.014810778200626373,0.016216956079006195,72000394 07-May-2020 06:18:57.028,0.7069783210754395,9062,72000372,24543,-0.7068930864334106,-0.014833657070994377,0.016246255487203598,72000395 07-May-2020 06:18:58.028,0.7069765329360962,9062,72000372,24543,-0.706893801689148,-0.014861628413200378,0.016277149319648743,72000396 07-May-2020 06:18:59.028,0.7069772481918335,9062,72000372,24543,-0.7068920135498047,-0.01489076018333435,0.016294721513986588,72000397 07-May-2020 06:19:00.028,0.7069815397262573,9062,72000372,24543,-0.7068866491317749,-0.014921760186553001,0.016317658126354218,72000398 07-May-2020 06:19:01.028,0.706986665725708,9062,72000372,24543,-0.7068800926208496,-0.014948481693863869,0.016340989619493484,72000399 07-May-2020 06:19:02.028,0.7069872617721558,9062,72000372,24543,-0.7068790197372437,-0.014981614425778389,0.016354285180568695,72000400 07-May-2020 06:19:03.028,0.7069857120513916,9062,72000372,24543,-0.7068790197372437,-0.015007933601737022,0.016376398503780365,72000401 07-May-2020 06:19:04.028,0.7069903612136841,9062,72000372,24543,-0.7068734169006348,-0.015026019886136055,0.016410034149885178,72000402 07-May-2020 06:19:05.028,0.7069846391677856,9062,72000404,24543,-0.706877589225769,-0.015053972601890564,0.016438696533441544,72000403 07-May-2020 06:19:06.028,0.7069768905639648,9062,72000404,24543,-0.7068843841552734,-0.015079732984304428,0.01646411418914795,72000404 07-May-2020 06:19:07.028,0.7069747447967529,9062,72000404,24543,-0.7068853378295898,-0.015097752213478088,0.016503524035215378,72000405 07-May-2020 06:19:08.028,0.706973671913147,9062,72000404,24543,-0.7068853378295898,-0.015117144212126732,0.016531452536582947,72000406 07-May-2020 06:19:09.028,0.70697021484375,9062,72000404,24543,-0.7068874835968018,-0.015147441998124123,0.016551893204450607,72000407 07-May-2020 06:19:10.028,0.70697021484375,9062,72000404,24543,-0.7068866491317749,-0.015171999111771584,0.01657666265964508,72000408 07-May-2020 06:19:11.028,0.7069754600524902,9094,72000404,24543,-0.7068803310394287,-0.015196377411484718,0.016604267060756683,72000409 07-May-2020 06:19:12.028,0.7069782018661499,9094,72000404,24543,-0.706876277923584,-0.015234248712658882,0.016618795692920685,72000410 07-May-2020 06:19:13.028,0.7069805860519409,9094,72000404,24543,-0.7068730592727661,-0.015262648463249207,0.016639206558465958,72000411 07-May-2020 06:19:14.028,0.7069838047027588,9094,72000404,24543,-0.7068682909011841,-0.015282543376088142,0.016672521829605103,72000412 07-May-2020 06:19:15.028,0.7069817781448364,9094,72000404,24543,-0.7068692445755005,-0.015311086550354958,0.01669025793671608,72000413 07-May-2020 06:19:16.028,0.7069789171218872,9094,72000404,24543,-0.7068710327148438,-0.015342926606535912,0.016714204102754593,72000414 07-May-2020 06:19:17.028,0.7069777250289917,9094,72000404,24543,-0.7068710327148438,-0.015356563031673431,0.01675333082675934,72000415 07-May-2020 06:19:18.028,0.7069717645645142,9094,72000404,24543,-0.7068755626678467,-0.015377717092633247,0.016784533858299255,72000416 07-May-2020 06:19:19.028,0.7069637775421143,9094,72000404,24543,-0.7068824768066406,-0.015408715233206749,0.01680709794163704,72000417 07-May-2020 06:19:20.028,0.7069661617279053,9094,72000404,24543,-0.706878662109375,-0.015425244346261024,0.016840975731611252,72000418 07-May-2020 06:19:21.028,0.7069672346115112,9094,72000404,24543,-0.7068765163421631,-0.015452032908797264,0.016868870705366135,72000419 07-May-2020 06:19:22.028,0.7069647312164307,9094,72000404,24543,-0.7068777084350586,-0.015484223142266273,0.01687963679432869,72000420 07-May-2020 06:19:23.028,0.7069705724716187,9094,72000404,24543,-0.7068707942962646,-0.01551073044538498,0.016904093325138092,72000421 07-May-2020 06:19:24.028,0.7069779634475708,9094,72000404,24543,-0.706862211227417,-0.015536239370703697,0.01693306863307953,72000422 07-May-2020 06:19:25.028,0.706977128982544,9094,72000404,24543,-0.7068617343902588,-0.015571549534797668,0.01694614812731743,72000423 07-May-2020 06:19:26.028,0.7069752216339111,9094,72000404,24543,-0.7068629264831543,-0.015602963045239449,0.01697055622935295,72000424 07-May-2020 06:19:27.028,0.7069780826568604,9094,72000404,24543,-0.7068585157394409,-0.015614788979291916,0.01700805500149727,72000425 07-May-2020 06:19:28.028,0.7069724798202515,9094,72000404,24543,-0.7068629264831543,-0.01564197614789009,0.017034854739904404,72000426 07-May-2020 06:19:29.028,0.7069628238677979,9094,72000404,24543,-0.7068711519241333,-0.015673764050006866,0.01705896109342575,72000427 07-May-2020 06:19:30.028,0.7069613933563232,9094,72000404,24543,-0.7068713903427124,-0.01568496599793434,0.017097145318984985,72000428 07-May-2020 06:19:31.028,0.7069606781005859,9094,72000404,24543,-0.7068711519241333,-0.015701692551374435,0.01712651178240776,72000429 07-May-2020 06:19:32.028,0.706958532333374,9094,72000404,24543,-0.7068721055984497,-0.015740912407636642,0.017141487449407578,72000430 07-May-2020 06:19:33.028,0.7069610357284546,9094,72000404,24543,-0.7068684101104736,-0.015764053910970688,0.01716991886496544,72000431 07-May-2020 06:19:34.028,0.7069649696350098,9094,72000404,24543,-0.7068634033203125,-0.015786293894052505,0.017199832946062088,72000432 07-May-2020 06:19:35.028,0.7069666385650635,9094,72000404,24543,-0.7068605422973633,-0.01582474634051323,0.017212428152561188,72000433 07-May-2020 06:19:36.028,0.7069693803787231,9094,72000404,24543,-0.706856369972229,-0.015859227627515793,0.0172322578728199,72000434 07-May-2020 06:19:37.028,0.7069743871688843,9094,72000436,24543,-0.7068501710891724,-0.015878882259130478,0.0172666497528553,72000435 07-May-2020 06:19:38.028,0.7069693803787231,9094,72000436,24543,-0.706853985786438,-0.015903770923614502,0.017291244119405746,72000436 07-May-2020 06:19:39.028,0.706964373588562,9094,72000436,24543,-0.7068579196929932,-0.015934888273477554,0.017313741147518158,72000437 07-May-2020 06:19:40.028,0.7069636583328247,9094,72000436,24543,-0.7068573236465454,-0.015946801751852036,0.017352420836687088,72000438 07-May-2020 06:19:41.028,0.706958532333374,9094,72000436,24543,-0.7068612575531006,-0.01596727967262268,0.017384439706802368,72000439 07-May-2020 06:19:42.028,0.7069510221481323,9094,72000436,24543,-0.7068673372268677,-0.016000233590602875,0.017406117171049118,72000440 07-May-2020 06:19:43.028,0.706952691078186,9126,72000436,24543,-0.7068644762039185,-0.01602296531200409,0.017435092478990555,72000441 07-May-2020 06:19:44.028,0.7069562673568726,9126,72000436,24543,-0.706859827041626,-0.016044802963733673,0.017464037984609604,72000442 07-May-2020 06:19:45.028,0.7069542407989502,9126,72000436,24543,-0.7068605422973633,-0.016080431640148163,0.01747780293226242,72000443 07-May-2020 06:19:46.028,0.7069582939147949,9126,72000436,24543,-0.706855297088623,-0.016109533607959747,0.017496701329946518,72000444 07-May-2020 06:19:47.028,0.7069640159606934,9126,72000436,24543,-0.7068486213684082,-0.016131948679685593,0.0175233855843544,72000445 07-May-2020 06:19:48.028,0.706964373588562,9126,72000436,24543,-0.7068469524383545,-0.016165047883987427,0.017545096576213837,72000446 07-May-2020 06:19:49.028,0.7069612741470337,9126,72000436,24543,-0.7068488597869873,-0.016193203628063202,0.01756734773516655,72000447 07-May-2020 06:19:50.028,0.7069607973098755,9126,72000436,24543,-0.7068480253219604,-0.016208183020353317,0.017604876309633255,72000448 07-May-2020 06:19:51.028,0.7069573402404785,9126,72000436,24543,-0.706850528717041,-0.01622709631919861,0.017632562667131424,72000449 07-May-2020 06:19:52.028,0.7069501876831055,9126,72000436,24543,-0.7068562507629395,-0.016257446259260178,0.017657145857810974,72000450 07-May-2020 06:19:53.028,0.706946611404419,9126,72000436,24543,-0.7068585157394409,-0.016277022659778595,0.017692122608423233,72000451 07-May-2020 06:19:54.028,0.706947922706604,9126,72000436,24543,-0.7068562507629395,-0.016295548528432846,0.017721019685268402,72000452 07-May-2020 06:19:55.028,0.7069472074508667,9126,72000436,24543,-0.7068555355072021,-0.016339845955371857,0.01773214340209961,72000453 07-May-2020 06:19:56.028,0.7069529294967651,9126,72000436,24543,-0.7068486213684082,-0.01637084409594536,0.017759647220373154,72000454 07-May-2020 06:19:57.028,0.7069576978683472,9126,72000436,24543,-0.7068424224853516,-0.01639709249138832,0.017792958766222,72000455 07-May-2020 06:19:58.028,0.7069565057754517,9126,72000436,24543,-0.7068419456481934,-0.016429685056209564,0.017804130911827087,72000456 07-May-2020 06:19:59.028,0.7069547176361084,9126,72000436,24543,-0.7068430185317993,-0.016457416117191315,0.017830997705459595,72000457 07-May-2020 06:20:00.028,0.7069565057754517,9126,72000436,24543,-0.7068396806716919,-0.016468651592731476,0.017871126532554626,72000458 07-May-2020 06:20:01.028,0.7069517374038696,9126,72000436,24543,-0.7068434953689575,-0.01649291068315506,0.017893332988023758,72000459 07-May-2020 06:20:02.028,0.7069461345672607,9126,72000436,24543,-0.7068476676940918,-0.016522113233804703,0.01791626214981079,72000460 07-May-2020 06:20:03.028,0.706947922706604,9126,72000436,24543,-0.7068448066711426,-0.0165390707552433,0.017946694046258926,72000461 07-May-2020 06:20:04.028,0.7069461345672607,9126,72000436,24543,-0.7068455219268799,-0.016554884612560272,0.017977088689804077,72000462 07-May-2020 06:20:05.028,0.7069393396377563,9126,72000436,24543,-0.7068508863449097,-0.01659407839179039,0.017993856221437454,72000463 07-May-2020 06:20:06.028,0.7069437503814697,9126,72000436,24543,-0.7068452835083008,-0.016622357070446014,0.01801443099975586,72000464 07-May-2020 06:20:07.028,0.7069498300552368,9126,72000436,24543,-0.7068380117416382,-0.016643758863210678,0.01804666966199875,72000465 07-May-2020 06:20:08.028,0.706946849822998,9126,72000436,24543,-0.7068394422531128,-0.016676798462867737,0.018064264208078384,72000466 07-May-2020 06:20:09.028,0.7069463729858398,9126,72000468,24543,-0.7068387269973755,-0.016711480915546417,0.01808001473546028,72000467 07-May-2020 06:20:10.028,0.7069516181945801,9126,72000468,24543,-0.7068322896957397,-0.016726501286029816,0.01811644434928894,72000468 07-May-2020 06:20:11.028,0.7069499492645264,9126,72000468,24543,-0.7068325281143188,-0.016749873757362366,0.018143657594919205,72000469 07-May-2020 06:20:12.028,0.706942081451416,9126,72000468,24543,-0.7068394422531128,-0.01677824929356575,0.018161334097385406,72000470 07-May-2020 06:20:13.028,0.7069398164749146,9126,72000468,24543,-0.7068405151367188,-0.016793612390756607,0.018196679651737213,72000471 07-May-2020 06:20:14.028,0.7069416046142578,9126,72000468,24543,-0.70683753490448,-0.01681021973490715,0.01822974905371666,72000472 07-May-2020 06:20:15.028,0.7069368362426758,9158,72000468,24543,-0.7068411111831665,-0.01684344932436943,0.018246449530124664,72000473 07-May-2020 06:20:16.028,0.7069337368011475,9158,72000468,24543,-0.7068428993225098,-0.016871001571416855,0.01827070116996765,72000474 07-May-2020 06:20:17.028,0.7069389820098877,9158,72000468,24543,-0.7068365812301636,-0.01688719540834427,0.018303479999303818,72000475 07-May-2020 06:20:18.028,0.7069414854049683,9158,72000468,24543,-0.7068321704864502,-0.016923952847719193,0.018321529030799866,72000476 07-May-2020 06:20:19.028,0.7069398164749146,9158,72000468,24543,-0.706832766532898,-0.016961317509412766,0.018337689340114594,72000477 07-May-2020 06:20:20.028,0.7069432735443115,9158,72000468,24543,-0.7068278789520264,-0.016977395862340927,0.018371932208538055,72000478 07-May-2020 06:20:21.028,0.7069441080093384,9158,72000468,24543,-0.7068256139755249,-0.017008643597364426,0.018401190638542175,72000479 07-May-2020 06:20:22.028,0.7069395780563354,9158,72000468,24543,-0.7068290710449219,-0.01703934744000435,0.018419325351715088,72000480 07-May-2020 06:20:23.028,0.7069365978240967,9158,72000468,24543,-0.7068307399749756,-0.017058376222848892,0.01845148205757141,72000481 07-May-2020 06:20:24.028,0.7069350481033325,9158,72000468,24543,-0.7068308591842651,-0.01707279309630394,0.018485747277736664,72000482 07-May-2020 06:20:25.028,0.7069308757781982,9158,72000468,24543,-0.7068338394165039,-0.01710236817598343,0.018505185842514038,72000483 07-May-2020 06:20:26.028,0.7069294452667236,9158,72000468,24543,-0.7068341970443726,-0.01712546870112419,0.018531154841184616,72000484 07-May-2020 06:20:27.028,0.7069313526153564,9158,72000468,24543,-0.7068309783935547,-0.01714114472270012,0.01856377348303795,72000485 07-May-2020 06:20:28.028,0.7069286108016968,9158,72000468,24543,-0.7068319320678711,-0.01717674732208252,0.018588382750749588,72000486 07-May-2020 06:20:29.028,0.7069305181503296,9158,72000468,24543,-0.7068289518356323,-0.017212457954883575,0.01860469952225685,72000487 07-May-2020 06:20:30.028,0.7069357633590698,9158,72000468,24543,-0.7068221569061279,-0.017237383872270584,0.018635407090187073,72000488 07-May-2020 06:20:31.028,0.7069356441497803,9158,72000468,24543,-0.706821084022522,-0.017265938222408295,0.01866064965724945,72000489 07-May-2020 06:20:32.028,0.7069323062896729,9158,72000468,24543,-0.7068229913711548,-0.01729443296790123,0.018676597625017166,72000490 07-May-2020 06:20:33.028,0.7069342136383057,9158,72000468,24543,-0.7068198919296265,-0.017314959317445755,0.018706277012825012,72000491 07-May-2020 06:20:34.028,0.706932783126831,9158,72000468,24543,-0.7068198919296265,-0.017335765063762665,0.018738992512226105,72000492 07-May-2020 06:20:35.028,0.7069249153137207,9158,72000468,24543,-0.7068268060684204,-0.01736271008849144,0.018760457634925842,72000493 07-May-2020 06:20:36.028,0.70691978931427,9158,72000468,24543,-0.7068307399749756,-0.017384983599185944,0.01878996193408966,72000494 07-May-2020 06:20:37.028,0.706923246383667,9158,72000468,24543,-0.7068259716033936,-0.01740536093711853,0.018827594816684723,72000495 07-May-2020 06:20:38.028,0.7069206237792969,9158,72000468,24543,-0.70682692527771,-0.01743314042687416,0.018848568201065063,72000496 07-May-2020 06:20:39.028,0.7069187164306641,9158,72000468,24543,-0.7068276405334473,-0.017467573285102844,0.0188705176115036,72000497 07-May-2020 06:20:40.028,0.706923246383667,9158,72000468,24543,-0.7068216800689697,-0.0174880288541317,0.018899016082286835,72000498 07-May-2020 06:20:41.028,0.7069259881973267,9158,72000500,24543,-0.7068177461624146,-0.01751527562737465,0.018920570611953735,72000499 07-May-2020 06:20:42.028,0.7069263458251953,9158,72000500,24543,-0.7068160772323608,-0.017549511045217514,0.01893657073378563,72000500 07-May-2020 06:20:43.028,0.7069255113601685,9158,72000500,24543,-0.7068153619766235,-0.01757543906569481,0.0189671590924263,72000501 07-May-2020 06:20:44.028,0.706926703453064,9158,72000500,24543,-0.706812858581543,-0.017598707228899002,0.018996670842170715,72000502 07-May-2020 06:20:45.028,0.7069222927093506,9158,72000500,24543,-0.7068161964416504,-0.017624620348215103,0.019016895443201065,72000503 07-May-2020 06:20:46.028,0.7069191932678223,9158,72000500,24543,-0.7068179845809937,-0.01764931157231331,0.019046690315008163,72000504 07-May-2020 06:20:47.028,0.7069154977798462,9190,72000500,24543,-0.706820011138916,-0.01766771450638771,0.019082002341747284,72000505 07-May-2020 06:20:48.028,0.7069141864776611,9190,72000500,24543,-0.7068202495574951,-0.017691437155008316,0.01910514011979103,72000506 07-May-2020 06:20:49.028,0.7069135904312134,9190,72000500,24543,-0.7068196535110474,-0.017717920243740082,0.019127387553453445,72000507 07-May-2020 06:20:50.028,0.7069134712219238,9190,72000500,24543,-0.7068181037902832,-0.01774674654006958,0.019160915166139603,72000508 07-May-2020 06:20:51.028,0.7069146633148193,9190,72000500,24543,-0.7068156003952026,-0.017776083201169968,0.01918374001979828,72000509 07-May-2020 06:20:52.028,0.7069171667098999,9190,72000500,24543,-0.7068114280700684,-0.017807915806770325,0.019204430282115936,72000510 07-May-2020 06:20:53.028,0.7069183588027954,9190,72000500,24543,-0.7068089246749878,-0.017834216356277466,0.019226279109716415,72000511 07-May-2020 06:20:54.028,0.7069189548492432,9190,72000500,24543,-0.7068073749542236,-0.017860479652881622,0.019254427403211594,72000512 07-May-2020 06:20:55.028,0.7069157361984253,9190,72000500,24543,-0.7068089246749878,-0.01788705587387085,0.019278131425380707,72000513 07-May-2020 06:20:56.028,0.706916093826294,9190,72000500,24543,-0.7068072557449341,-0.017911553382873535,0.01930588111281395,72000514 07-May-2020 06:20:57.028,0.7069134712219238,9190,72000500,24543,-0.7068085670471191,-0.017931025475263596,0.019335858523845673,72000515 07-May-2020 06:20:58.028,0.7069077491760254,9190,72000500,24543,-0.706812858581543,-0.01795489713549614,0.019365977495908737,72000516 07-May-2020 06:20:59.028,0.7069053649902344,9190,72000500,24543,-0.7068140506744385,-0.017982587218284607,0.019392523914575577,72000517 07-May-2020 06:21:00.028,0.7069061994552612,9190,72000500,24543,-0.7068116664886475,-0.01800665631890297,0.019420377910137177,72000518 07-May-2020 06:21:01.028,0.7069075107574463,9190,72000500,24543,-0.7068089246749878,-0.018035411834716797,0.019447926431894302,72000519 07-May-2020 06:21:02.028,0.7069064378738403,9190,72000500,24543,-0.7068089246749878,-0.018061403185129166,0.019467350095510483,72000520 07-May-2020 06:21:03.028,0.7069071531295776,9190,72000500,24543,-0.7068064212799072,-0.018091458827257156,0.019490458071231842,72000521 07-May-2020 06:21:04.029,0.7069127559661865,9190,72000500,24543,-0.7067995071411133,-0.018115505576133728,0.019511085003614426,72000522 07-May-2020 06:21:05.029,0.7069123983383179,9190,72000500,24543,-0.706798791885376,-0.0181431844830513,0.01953187957406044,72000523 07-May-2020 06:21:06.029,0.7069091796875,9190,72000500,24543,-0.7068005800247192,-0.018169768154621124,0.019557960331439972,72000524 07-May-2020 06:21:07.029,0.7069087028503418,9190,72000500,24543,-0.7067997455596924,-0.018190525472164154,0.019589312374591827,72000525 07-May-2020 06:21:08.029,0.7069060802459717,9190,72000500,24543,-0.706801176071167,-0.01821451634168625,0.019615918397903442,72000526 07-May-2020 06:21:09.029,0.7069004774093628,9190,72000500,24543,-0.7068051099777222,-0.018238414078950882,0.01964399963617325,72000527 07-May-2020 06:21:10.029,0.7068976163864136,9190,72000500,24543,-0.7068066596984863,-0.018263258039951324,0.01967213675379753,72000528 07-May-2020 06:21:11.029,0.7068984508514404,9190,72000500,24543,-0.7068043947219849,-0.018287673592567444,0.019701674580574036,72000529 07-May-2020 06:21:12.029,0.7068995237350464,9190,72000500,24543,-0.7068020105361938,-0.018314599990844727,0.01972586289048195,72000530 07-May-2020 06:21:13.029,0.706899881362915,9190,72000532,24543,-0.7068003416061401,-0.018346302211284637,0.019746508449316025,72000531 07-May-2020 06:21:14.029,0.7068992853164673,9190,72000532,24543,-0.7067996263504028,-0.01837318018078804,0.01977333426475525,72000532 07-May-2020 06:21:15.029,0.7069039344787598,9190,72000532,24543,-0.7067931890487671,-0.01839931309223175,0.019794072955846786,72000533 07-May-2020 06:21:16.029,0.706903338432312,9190,72000532,24543,-0.7067925930023193,-0.018430691212415695,0.019816000014543533,72000534 07-May-2020 06:21:17.029,0.7069011926651001,9190,72000532,24543,-0.7067936658859253,-0.0184498094022274,0.019839130342006683,72000535 07-May-2020 06:21:18.029,0.7069008350372314,9190,72000532,24543,-0.7067924737930298,-0.018472205847501755,0.019871868193149567,72000536 07-May-2020 06:21:19.029,0.7068967819213867,9222,72000532,24543,-0.7067952156066895,-0.01850058138370514,0.019894376397132874,72000537 07-May-2020 06:21:20.029,0.7068942785263062,9222,72000532,24543,-0.706796407699585,-0.01852387562394142,0.01992213726043701,72000538 07-May-2020 06:21:21.029,0.7068936824798584,9222,72000532,24543,-0.7067956924438477,-0.018543913960456848,0.01995619386434555,72000539 07-May-2020 06:21:22.029,0.7068899869918823,9222,72000532,24543,-0.70679771900177,-0.018569104373455048,0.01998128369450569,72000540 07-May-2020 06:21:23.029,0.7068884372711182,9222,72000532,24543,-0.70679771900177,-0.01860283687710762,0.020004011690616608,72000541 07-May-2020 06:21:24.029,0.7068915367126465,9222,72000532,24543,-0.7067931890487671,-0.01862744241952896,0.02003156766295433,72000542 07-May-2020 06:21:25.029,0.7068918943405151,9222,72000532,24543,-0.7067914009094238,-0.018654484301805496,0.0200587660074234,72000543 07-May-2020 06:21:26.029,0.7068901062011719,9222,72000532,24543,-0.7067915201187134,-0.01868772879242897,0.020076002925634384,72000544 07-May-2020 06:21:27.029,0.706892728805542,9222,72000532,24543,-0.7067874670028687,-0.018712587654590607,0.020098160952329636,72000545 07-May-2020 06:21:28.029,0.7068954706192017,9222,72000532,24543,-0.7067834138870239,-0.018735546618700027,0.020125389099121094,72000546 07-May-2020 06:21:29.029,0.7068911790847778,9222,72000532,24543,-0.7067863941192627,-0.01876188814640045,0.020147141069173813,72000547 07-May-2020 06:21:30.029,0.7068902254104614,9222,72000532,24543,-0.7067862749099731,-0.018787898123264313,0.02017519250512123,72000548 07-May-2020 06:21:31.029,0.7068911790847778,9222,72000532,24543,-0.7067838907241821,-0.018803808838129044,0.020207151770591736,72000549 07-May-2020 06:21:32.029,0.7068860530853271,9222,72000532,24543,-0.706787109375,-0.01883280649781227,0.02023576945066452,72000550 07-May-2020 06:21:33.029,0.7068812847137451,9222,72000532,24543,-0.7067910432815552,-0.01885894685983658,0.0202568918466568,72000551 07-May-2020 06:21:34.029,0.7068830728530884,9222,72000532,24543,-0.7067874670028687,-0.01888047531247139,0.020288992673158646,72000552 07-May-2020 06:21:35.029,0.706884503364563,9222,72000532,24543,-0.706784725189209,-0.018905092030763626,0.020314618945121765,72000553 07-May-2020 06:21:36.029,0.7068812847137451,9222,72000532,24543,-0.7067866325378418,-0.01894078403711319,0.02033119648694992,72000554 07-May-2020 06:21:37.029,0.7068819999694824,9222,72000532,24543,-0.7067846059799194,-0.018961910158395767,0.02035466581583023,72000555 07-May-2020 06:21:38.029,0.7068867683410645,9222,72000532,24543,-0.7067781686782837,-0.018988654017448425,0.02038559317588806,72000556 07-May-2020 06:21:39.029,0.7068864107131958,9222,72000532,24543,-0.7067770957946777,-0.019023019820451736,0.020404145121574402,72000557 07-May-2020 06:21:40.029,0.7068840265274048,9222,72000532,24543,-0.706777811050415,-0.019050132483243942,0.02043047919869423,72000558 07-May-2020 06:21:41.029,0.706884503364563,9222,72000532,24543,-0.7067760229110718,-0.019067522138357162,0.02046482264995575,72000559 07-May-2020 06:21:42.029,0.7068830728530884,9222,72000532,24543,-0.7067760229110718,-0.019094444811344147,0.02049127221107483,72000560 07-May-2020 06:21:43.029,0.7068760395050049,9222,72000532,24543,-0.7067818641662598,-0.019122827798128128,0.020510420203208923,72000561 07-May-2020 06:21:44.029,0.7068765163421631,9222,72000532,24543,-0.7067797183990479,-0.01913890242576599,0.02054639160633087,72000562 07-May-2020 06:21:45.029,0.7068753242492676,9222,72000564,24549,-0.7067794799804688,-0.019158516079187393,0.02057483419775963,72000563 07-May-2020 06:21:46.029,0.7068718671798706,9222,72000564,24549,-0.7067813873291016,-0.019199825823307037,0.02058955281972885,72000564 07-May-2020 06:21:47.029,0.7068749666213989,9222,72000564,24549,-0.7067768573760986,-0.019223101437091827,0.02061748504638672,72000565 07-May-2020 06:21:48.029,0.706879734992981,9222,72000564,24549,-0.7067708969116211,-0.019239649176597595,0.02064603939652443,72000566 07-May-2020 06:21:49.029,0.7068760395050049,9222,72000564,24549,-0.7067731618881226,-0.01927514746785164,0.02065999060869217,72000567 07-May-2020 06:21:50.029,0.7068766355514526,9222,72000564,24549,-0.7067712545394897,-0.019306879490613937,0.02068150043487549,72000568 07-May-2020 06:21:51.029,0.7068822383880615,9254,72000564,24549,-0.706763744354248,-0.01932290941476822,0.02072269096970558,72000569 07-May-2020 06:21:52.029,0.7068777084350586,9254,72000564,24549,-0.7067666053771973,-0.019352439790964127,0.020748641341924667,72000570 07-May-2020 06:21:53.029,0.7068707942962646,9254,72000564,24549,-0.7067723274230957,-0.019390597939491272,0.02076476439833641,72000571 07-May-2020 06:21:54.029,0.7068741321563721,9254,72000564,24549,-0.706767201423645,-0.019404273480176926,0.020805902779102325,72000572 07-May-2020 06:21:55.029,0.7068730592727661,9254,72000564,24549,-0.7067670822143555,-0.019418668001890182,0.02083832398056984,72000573 07-May-2020 06:21:56.029,0.7068665027618408,9254,72000564,24549,-0.7067722082138062,-0.019457556307315826,0.020853418856859207,72000574 07-May-2020 06:21:57.029,0.7068641185760498,9254,72000564,24549,-0.7067731618881226,-0.01947668194770813,0.020877309143543243,72000575 07-May-2020 06:21:58.029,0.7068707942962646,9254,72000564,24549,-0.7067650556564331,-0.019492749124765396,0.02091202139854431,72000576 07-May-2020 06:21:59.029,0.7068699598312378,9254,72000564,24549,-0.7067644596099854,-0.01952805370092392,0.02092520147562027,72000577 07-May-2020 06:22:00.029,0.706866979598999,9254,72000564,24549,-0.7067661285400391,-0.019561856985092163,0.02094496786594391,72000578 07-May-2020 06:22:01.029,0.7068732976913452,9254,72000564,24549,-0.7067581415176392,-0.019582409411668777,0.020979344844818115,72000579 07-May-2020 06:22:02.029,0.7068732976913452,9254,72000564,24549,-0.7067569494247437,-0.019608933478593826,0.02100260928273201,72000580 07-May-2020 06:22:03.029,0.7068675756454468,9254,72000564,24549,-0.7067608833312988,-0.01964368298649788,0.02101892977952957,72000581 07-May-2020 06:22:04.029,0.7068673372268677,9254,72000564,24549,-0.7067593336105347,-0.019664138555526733,0.021060310304164886,72000582 07-May-2020 06:22:05.029,0.7068661451339722,9254,72000564,24549,-0.7067592144012451,-0.019680485129356384,0.02109057456254959,72000583 07-May-2020 06:22:06.029,0.7068600654602051,9254,72000564,24549,-0.706763744354248,-0.01971334218978882,0.021106790751218796,72000584 07-May-2020 06:22:07.029,0.7068594694137573,9254,72000564,24549,-0.7067630290985107,-0.019730187952518463,0.021135583519935608,72000585 07-May-2020 06:22:08.029,0.7068607807159424,9254,72000564,24549,-0.7067602872848511,-0.019746460020542145,0.021168701350688934,72000586 07-May-2020 06:22:09.029,0.7068566083908081,9254,72000564,24549,-0.7067631483078003,-0.01978353038430214,0.02118387445807457,72000587 07-May-2020 06:22:10.029,0.7068586349487305,9254,72000564,24549,-0.7067592144012451,-0.019820231944322586,0.02120674028992653,72000588 07-May-2020 06:22:11.029,0.7068657875061035,9254,72000564,24549,-0.7067506313323975,-0.01983674243092537,0.021241389214992523,72000589 07-May-2020 06:22:12.029,0.7068631649017334,9254,72000564,24549,-0.7067521810531616,-0.019868243485689163,0.021259985864162445,72000590 07-May-2020 06:22:13.029,0.706859827041626,9254,72000564,24549,-0.7067533731460571,-0.019906379282474518,0.021278906613588333,72000591 07-May-2020 06:22:14.029,0.7068626880645752,9254,72000564,24549,-0.7067490816116333,-0.019920289516448975,0.021312572062015533,72000592 07-May-2020 06:22:15.029,0.7068620920181274,9254,72000564,24549,-0.706748366355896,-0.019939452409744263,0.021344274282455444,72000593 07-May-2020 06:22:16.029,0.7068527936935425,9254,72000564,24549,-0.7067562341690063,-0.0199730284512043,0.0213606134057045,72000594 07-May-2020 06:22:17.029,0.7068512439727783,9254,72000596,24543,-0.7067564725875854,-0.019991755485534668,0.021393250674009323,72000595 07-May-2020 06:22:18.029,0.7068562507629395,9254,72000596,24543,-0.7067497968673706,-0.020005550235509872,0.021428685635328293,72000596 07-May-2020 06:22:19.029,0.706851601600647,9254,72000596,24543,-0.7067530155181885,-0.020039912313222885,0.02144680544734001,72000597 07-May-2020 06:22:20.029,0.7068469524383545,9254,72000596,24543,-0.7067556381225586,-0.020075175911188126,0.02146732434630394,72000598 07-May-2020 06:22:21.029,0.7068541049957275,9254,72000596,24543,-0.7067471742630005,-0.0200938880443573,0.02150074392557144,72000599 07-May-2020 06:22:22.029,0.7068572044372559,9254,72000596,24543,-0.706742525100708,-0.020122170448303223,0.02152416482567787,72000600 07-May-2020 06:22:23.029,0.706852912902832,9286,72000596,24543,-0.7067452669143677,-0.02016240358352661,0.021538231521844864,72000601 07-May-2020 06:22:24.029,0.7068532705307007,9286,72000596,24543,-0.7067433595657349,-0.020179875195026398,0.021568015217781067,72000602 07-May-2020 06:22:25.029,0.7068554162979126,9286,72000596,24543,-0.7067400217056274,-0.020197909325361252,0.02159857749938965,72000603 07-May-2020 06:22:26.029,0.7068504095077515,9286,72000596,24543,-0.7067433595657349,-0.020231112837791443,0.021617870777845383,72000604 07-May-2020 06:22:27.029,0.70684814453125,9286,72000596,24543,-0.7067439556121826,-0.020255744457244873,0.02164803445339203,72000605 07-May-2020 06:22:28.029,0.7068462371826172,9286,72000596,24543,-0.7067445516586304,-0.020270217210054398,0.021682243794202805,72000606 07-May-2020 06:22:29.029,0.706843376159668,9286,72000596,24543,-0.7067458629608154,-0.020298317074775696,0.021705035120248795,72000607 07-May-2020 06:22:30.029,0.7068426609039307,9286,72000596,24543,-0.7067445516586304,-0.020329680293798447,0.021728072315454483,72000608 07-May-2020 06:22:31.029,0.7068443298339844,9286,72000596,24543,-0.7067416906356812,-0.020349737256765366,0.021758269518613815,72000609 07-May-2020 06:22:32.029,0.7068425416946411,9286,72000596,24543,-0.7067416906356812,-0.020379409193992615,0.02178158238530159,72000610 07-May-2020 06:22:33.029,0.7068419456481934,9286,72000596,24543,-0.7067409753799438,-0.020413603633642197,0.021799396723508835,72000611 07-May-2020 06:22:34.029,0.7068459987640381,9286,72000596,24543,-0.7067354917526245,-0.020438343286514282,0.021826479583978653,72000612 07-May-2020 06:22:35.029,0.7068469524383545,9286,72000596,24543,-0.706732988357544,-0.020460940897464752,0.021853074431419373,72000613 07-May-2020 06:22:36.029,0.7068442106246948,9286,72000596,24543,-0.7067345380783081,-0.02049217000603676,0.02187240868806839,72000614 07-May-2020 06:22:37.029,0.7068437337875366,9286,72000596,24543,-0.7067334651947021,-0.020515121519565582,0.021900035440921783,72000615 07-May-2020 06:22:38.029,0.7068448066711426,9286,72000596,24543,-0.7067304849624634,-0.020531974732875824,0.02193533256649971,72000616 07-May-2020 06:22:39.029,0.7068384885787964,9286,72000596,24543,-0.7067350149154663,-0.020561154931783676,0.021961435675621033,72000617 07-May-2020 06:22:40.029,0.7068336009979248,9286,72000596,24543,-0.7067381143569946,-0.020591765642166138,0.02198800817131996,72000618 07-May-2020 06:22:41.029,0.7068349123001099,9286,72000596,24543,-0.706735372543335,-0.020610399544239044,0.022021684795618057,72000619 07-May-2020 06:22:42.029,0.7068372964859009,9286,72000596,24543,-0.7067315578460693,-0.02063632756471634,0.022045910358428955,72000620 07-May-2020 06:22:43.029,0.7068337202072144,9286,72000596,24543,-0.7067338228225708,-0.020668070763349533,0.02206382527947426,72000621 07-May-2020 06:22:44.029,0.706834077835083,9286,72000596,24543,-0.7067321538925171,-0.02068973332643509,0.022087227553129196,72000622 07-May-2020 06:22:45.029,0.7068392038345337,9286,72000596,24543,-0.7067252397537231,-0.02071484550833702,0.022115558385849,72000623 07-May-2020 06:22:46.029,0.7068378925323486,9286,72000596,24543,-0.7067252397537231,-0.02074684202671051,0.022131703794002533,72000624 07-May-2020 06:22:47.029,0.7068352699279785,9286,72000596,24543,-0.70672607421875,-0.020778022706508636,0.02215632051229477,72000625 07-May-2020 06:22:48.029,0.7068350315093994,9286,72000596,24543,-0.7067246437072754,-0.02079642564058304,0.022191695868968964,72000626 07-May-2020 06:22:49.029,0.7068339586257935,9286,72000628,24543,-0.7067241668701172,-0.020824000239372253,0.022217869758605957,72000627 07-May-2020 06:22:50.029,0.7068294286727905,9286,72000628,24543,-0.7067272663116455,-0.020851679146289825,0.022239912301301956,72000628 07-May-2020 06:22:51.029,0.7068289518356323,9286,72000628,24543,-0.7067261934280396,-0.020869765430688858,0.022272460162639618,72000629 07-May-2020 06:22:52.029,0.7068266868591309,9286,72000628,24543,-0.7067269086837769,-0.020892366766929626,0.022300854325294495,72000630 07-May-2020 06:22:53.029,0.7068244218826294,9286,72000628,24543,-0.7067278623580933,-0.02091991901397705,0.02232113853096962,72000631 07-May-2020 06:22:54.029,0.7068256139755249,9286,72000628,24543,-0.7067251205444336,-0.020946219563484192,0.02234390377998352,72000632 07-May-2020 06:22:55.029,0.7068260908126831,9318,72000628,24543,-0.7067227363586426,-0.020969633013010025,0.022371754050254822,72000633 07-May-2020 06:22:56.029,0.7068265676498413,9318,72000628,24543,-0.7067205905914307,-0.021002817898988724,0.022393837571144104,72000634 07-May-2020 06:22:57.029,0.7068276405334473,9318,72000628,24543,-0.7067180871963501,-0.02103077620267868,0.02241608127951622,72000635 07-May-2020 06:22:58.029,0.7068294286727905,9318,72000628,24543,-0.7067146301269531,-0.021055065095424652,0.02244410291314125,72000636 07-May-2020 06:22:59.029,0.7068272829055786,9318,72000628,24543,-0.7067149877548218,-0.02108042687177658,0.02247079834342003,72000637 07-May-2020 06:23:00.029,0.7068237066268921,9318,72000628,24543,-0.7067172527313232,-0.02110641449689865,0.022494446486234665,72000638 07-May-2020 06:23:01.029,0.7068233489990234,9318,72000628,24543,-0.7067160606384277,-0.02112901210784912,0.022522974759340286,72000639 07-May-2020 06:23:02.029,0.7068196535110474,9318,72000628,24543,-0.7067180871963501,-0.021149560809135437,0.02255547046661377,72000640 07-May-2020 06:23:03.029,0.7068144083023071,9318,72000628,24543,-0.706721305847168,-0.02117747813463211,0.022579383105039597,72000641 07-May-2020 06:23:04.029,0.7068142890930176,9318,72000628,24543,-0.7067205905914307,-0.02120286226272583,0.02260400354862213,72000642 07-May-2020 06:23:05.029,0.7068173885345459,9318,72000628,24543,-0.7067155838012695,-0.021226249635219574,0.022632237523794174,72000643 07-May-2020 06:23:06.029,0.7068153619766235,9318,72000628,24543,-0.7067160606384277,-0.021254248917102814,0.02265400066971779,72000644 07-May-2020 06:23:07.029,0.7068154811859131,9318,72000628,24543,-0.7067141532897949,-0.02128828689455986,0.022677060216665268,72000645 07-May-2020 06:23:08.029,0.7068195343017578,9318,72000628,24543,-0.7067083120346069,-0.021313749253749847,0.02270324155688286,72000646 07-May-2020 06:23:09.029,0.7068217992782593,9318,72000628,24543,-0.7067046165466309,-0.02133883163332939,0.022728964686393738,72000647 07-May-2020 06:23:10.029,0.7068163156509399,9318,72000628,24543,-0.706708550453186,-0.02137022465467453,0.02274899184703827,72000648 07-May-2020 06:23:11.029,0.7068157196044922,9318,72000628,24543,-0.7067073583602905,-0.021392952650785446,0.022779658436775208,72000649 07-May-2020 06:23:12.029,0.7068150043487549,9318,72000628,24543,-0.7067066431045532,-0.021410103887319565,0.022811565548181534,72000650 07-May-2020 06:23:13.029,0.706810474395752,9318,72000628,24543,-0.7067098617553711,-0.02143460512161255,0.02283439040184021,72000651 07-May-2020 06:23:14.029,0.706805944442749,9318,72000628,24543,-0.7067123651504517,-0.021460451185703278,0.022858723998069763,72000652 07-May-2020 06:23:15.029,0.7068061828613281,9318,72000628,24543,-0.7067105770111084,-0.021480213850736618,0.022889364510774612,72000653 07-May-2020 06:23:16.029,0.7068088054656982,9318,72000628,24543,-0.7067065238952637,-0.0215090811252594,0.022914301604032516,72000654 07-May-2020 06:23:17.029,0.7068064212799072,9318,72000628,24543,-0.7067074775695801,-0.02153981849551201,0.02293337881565094,72000655 07-May-2020 06:23:18.029,0.7068073749542236,9318,72000628,24543,-0.7067046165466309,-0.021566279232501984,0.022959284484386444,72000656 07-May-2020 06:23:19.029,0.706810474395752,9318,72000628,24543,-0.7066998481750488,-0.021596264094114304,0.02298625186085701,72000657 07-May-2020 06:23:20.029,0.7068108320236206,9318,72000628,24543,-0.7066978216171265,-0.021625053137540817,0.023007765412330627,72000658 07-May-2020 06:23:21.029,0.706810474395752,9318,72000660,24543,-0.7066965103149414,-0.021649349480867386,0.023032337427139282,72000659 07-May-2020 06:23:22.029,0.7068082094192505,9318,72000660,24543,-0.7066968679428101,-0.021672360599040985,0.023065373301506042,72000660 07-May-2020 06:23:23.029,0.706803560256958,9318,72000660,24543,-0.7067000865936279,-0.02169271558523178,0.023088276386260986,72000661 07-May-2020 06:23:24.029,0.7068021297454834,9318,72000660,24543,-0.7066998481750488,-0.02171972766518593,0.023113936185836792,72000662 07-May-2020 06:23:25.029,0.7068003416061401,9318,72000660,24543,-0.7066997289657593,-0.021742001175880432,0.023148197680711746,72000663 07-May-2020 06:23:26.029,0.7067970037460327,9318,72000660,24543,-0.7067015171051025,-0.021767370402812958,0.02317475527524948,72000664 07-May-2020 06:23:27.029,0.7067952156066895,9350,72000660,24543,-0.7067018747329712,-0.0217963308095932,0.02319525182247162,72000665 07-May-2020 06:23:28.029,0.7068005800247192,9350,72000660,24543,-0.7066947221755981,-0.02182183787226677,0.023226123303174973,72000666 07-May-2020 06:23:29.029,0.7068010568618774,9350,72000660,24543,-0.7066925764083862,-0.021847587078809738,0.02325141429901123,72000667 07-May-2020 06:23:30.029,0.7067991495132446,9350,72000660,24543,-0.7066929340362549,-0.021881315857172012,0.02326873689889908,72000668 07-May-2020 06:23:31.029,0.7068004608154297,9350,72000660,24543,-0.7066899538040161,-0.021906878799200058,0.023297134786844254,72000669 07-May-2020 06:23:32.029,0.7068045139312744,9350,72000660,24543,-0.7066842317581177,-0.021930750459432602,0.02332659438252449,72000670 07-May-2020 06:23:33.029,0.7067981958389282,9350,72000660,24543,-0.7066890001296997,-0.02195768803358078,0.023347698152065277,72000671 07-May-2020 06:23:34.029,0.7067931890487671,9350,72000660,24543,-0.7066923379898071,-0.021985728293657303,0.023374203592538834,72000672 07-May-2020 06:23:35.029,0.7067946195602417,9350,72000660,24543,-0.7066892385482788,-0.022003889083862305,0.023407399654388428,72000673 07-May-2020 06:23:36.029,0.7067914009094238,9350,72000660,24543,-0.7066911458969116,-0.022024773061275482,0.02343173325061798,72000674 07-May-2020 06:23:37.029,0.7067855596542358,9350,72000660,24543,-0.7066949605941772,-0.022055651992559433,0.023453831672668457,72000675 07-May-2020 06:23:38.029,0.7067863941192627,9350,72000660,24543,-0.7066928148269653,-0.022073928266763687,0.02348194643855095,72000676 07-May-2020 06:23:39.029,0.7067914009094238,9350,72000660,24543,-0.7066861391067505,-0.022099569439888,0.023510433733463287,72000677 07-May-2020 06:23:40.029,0.7067909240722656,9350,72000660,24543,-0.7066850662231445,-0.02213553711771965,0.023527126759290695,72000678 07-May-2020 06:23:41.029,0.7067903280258179,9350,72000660,24543,-0.7066831588745117,-0.022169847041368484,0.023555025458335876,72000679 07-May-2020 06:23:42.029,0.7067934274673462,9350,72000660,24543,-0.7066787481307983,-0.02218978852033615,0.023584485054016113,72000680 07-May-2020 06:23:43.029,0.7067927122116089,9350,72000660,24543,-0.7066777944564819,-0.022217176854610443,0.023606345057487488,72000681 07-May-2020 06:23:44.029,0.7067899703979492,9350,72000660,24543,-0.7066789865493774,-0.02224438264966011,0.023628737777471542,72000682 07-May-2020 06:23:45.029,0.7067879438400269,9350,72000660,24543,-0.7066798210144043,-0.022257130593061447,0.023658838123083115,72000683 07-May-2020 06:23:46.029,0.7067835330963135,9350,72000660,24543,-0.7066822052001953,-0.02228258177638054,0.023688677698373795,72000684 07-May-2020 06:23:47.029,0.7067821025848389,9350,72000660,24543,-0.7066823244094849,-0.022307299077510834,0.02370874583721161,72000685 07-May-2020 06:23:48.029,0.7067798376083374,9350,72000660,24543,-0.7066826820373535,-0.022330742329359055,0.023738712072372437,72000686 07-May-2020 06:23:49.029,0.7067787647247314,9350,72000660,24543,-0.7066822052001953,-0.022355947643518448,0.02376815676689148,72000687 07-May-2020 06:23:50.029,0.7067766189575195,9350,72000660,24543,-0.7066824436187744,-0.022388100624084473,0.023789428174495697,72000688 07-May-2020 06:23:51.029,0.7067811489105225,9350,72000660,24543,-0.7066761255264282,-0.022420842200517654,0.023813460022211075,72000689 07-May-2020 06:23:52.029,0.7067843675613403,9350,72000660,24543,-0.7066712379455566,-0.0224434956908226,0.023842480033636093,72000690 07-May-2020 06:23:53.029,0.7067806720733643,9350,72000692,24543,-0.706673264503479,-0.02247466892004013,0.02386278286576271,72000691 07-May-2020 06:23:54.029,0.7067785263061523,9350,72000692,24543,-0.7066738605499268,-0.02250000461935997,0.023885376751422882,72000692 07-May-2020 06:23:55.029,0.7067824602127075,9350,72000692,24543,-0.706668496131897,-0.022519726306200027,0.0239146389067173,72000693 07-May-2020 06:23:56.029,0.7067795991897583,9350,72000692,24543,-0.7066696882247925,-0.02254195511341095,0.023940682411193848,72000694 07-May-2020 06:23:57.029,0.7067726850509644,9350,72000692,24543,-0.7066745758056641,-0.02256874367594719,0.023964326828718185,72000695 07-May-2020 06:23:58.029,0.7067711353302002,9350,72000692,24543,-0.706674337387085,-0.022588655352592468,0.02399531379342079,72000696 07-May-2020 06:23:59.029,0.7067744731903076,9382,72000692,24543,-0.7066694498062134,-0.02261294052004814,0.024024896323680878,72000697 07-May-2020 06:24:00.029,0.7067677974700928,9382,72000692,24543,-0.7066744565963745,-0.02264413610100746,0.02404707670211792,72000698 07-May-2020 06:24:01.029,0.7067652940750122,9382,72000692,24543,-0.7066750526428223,-0.02267361432313919,0.024074707180261612,72000699 07-May-2020 06:24:02.029,0.7067705392837524,9382,72000692,24543,-0.7066677808761597,-0.022698774933815002,0.024105489253997803,72000700 07-May-2020 06:24:03.029,0.7067726850509644,9382,72000692,24543,-0.7066642045974731,-0.022727251052856445,0.02412373200058937,72000701 07-May-2020 06:24:04.029,0.7067704200744629,9382,72000692,24543,-0.7066649198532104,-0.022760193794965744,0.024142153561115265,72000702 07-May-2020 06:24:05.029,0.7067692279815674,9382,72000692,24543,-0.7066644430160522,-0.022781342267990112,0.024173498153686523,72000703 07-May-2020 06:24:06.029,0.7067712545394897,9382,72000692,24543,-0.7066605091094971,-0.022801551967859268,0.024198416620492935,72000704 07-May-2020 06:24:07.029,0.7067687511444092,9382,72000692,24543,-0.7066612243652344,-0.022832542657852173,0.024221770465373993,72000705 07-May-2020 06:24:08.029,0.7067667245864868,9382,72000692,24543,-0.7066618204116821,-0.022853199392557144,0.024249769747257233,72000706 07-May-2020 06:24:09.029,0.7067643404006958,9382,72000692,24543,-0.7066622972488403,-0.022873107343912125,0.024281993508338928,72000707 07-May-2020 06:24:10.029,0.7067644596099854,9382,72000692,24543,-0.7066606283187866,-0.022900015115737915,0.024304747581481934,72000708 07-May-2020 06:24:11.029,0.7067614793777466,9382,72000692,24543,-0.7066619396209717,-0.02292988821864128,0.024328939616680145,72000709 07-May-2020 06:24:12.029,0.7067602872848511,9382,72000692,24543,-0.706661581993103,-0.02294856309890747,0.02435903623700142,72000710 07-May-2020 06:24:13.029,0.7067596912384033,9382,72000692,24543,-0.7066600322723389,-0.022979676723480225,0.024384144693613052,72000711 07-May-2020 06:24:14.029,0.7067594528198242,9382,72000692,24543,-0.7066586017608643,-0.02301158383488655,0.024404563009738922,72000712 07-May-2020 06:24:15.029,0.7067629098892212,9382,72000692,24543,-0.7066535949707031,-0.02303852140903473,0.02443094551563263,72000713 07-May-2020 06:24:16.029,0.7067615985870361,9382,72000692,24543,-0.7066528797149658,-0.023063044995069504,0.02445504069328308,72000714 07-May-2020 06:24:17.029,0.7067593336105347,9382,72000692,24543,-0.7066531181335449,-0.02309827134013176,0.024481676518917084,72000715 07-May-2020 06:24:18.029,0.706758975982666,9382,72000692,24543,-0.7066521644592285,-0.023118726909160614,0.024508275091648102,72000716 07-May-2020 06:24:19.029,0.7067598104476929,9382,72000692,24543,-0.7066495418548584,-0.023139379918575287,0.024539511650800705,72000717 07-May-2020 06:24:20.029,0.7067538499832153,9382,72000692,24543,-0.7066537141799927,-0.023163259029388428,0.02456652745604515,72000718 07-May-2020 06:24:21.029,0.7067506313323975,9382,72000692,24543,-0.7066552639007568,-0.023187976330518723,0.02459244802594185,72000719 07-May-2020 06:24:22.029,0.7067537307739258,9382,72000692,24543,-0.7066502571105957,-0.023207660764455795,0.024619795382022858,72000720 07-May-2020 06:24:23.029,0.7067519426345825,9382,72000692,24543,-0.7066504955291748,-0.02323320508003235,0.024640943855047226,72000721 07-May-2020 06:24:24.029,0.706749677658081,9382,72000692,24543,-0.7066510915756226,-0.023264490067958832,0.024662815034389496,72000722 07-May-2020 06:24:25.029,0.7067512273788452,9382,72000724,24549,-0.7066477537155151,-0.023287571966648102,0.02468850463628769,72000723 07-May-2020 06:24:26.029,0.7067553997039795,9382,72000724,24549,-0.7066419124603271,-0.023316174745559692,0.024712447077035904,72000724 07-May-2020 06:24:27.029,0.7067524194717407,9382,72000724,24549,-0.7066429853439331,-0.023350246250629425,0.024735208600759506,72000725 07-May-2020 06:24:28.029,0.7067502737045288,9382,72000724,24549,-0.7066433429718018,-0.023377981036901474,0.024764060974121094,72000726 07-May-2020 06:24:29.029,0.7067505121231079,9382,72000724,24549,-0.7066411972045898,-0.023397251963615417,0.024795465171337128,72000727 07-May-2020 06:24:30.029,0.7067490816116333,9382,72000724,24549,-0.7066409587860107,-0.023421909660100937,0.024818051606416702,72000728 07-May-2020 06:24:31.029,0.7067430019378662,9414,72000724,24549,-0.7066452503204346,-0.023448608815670013,0.024845007807016373,72000729 07-May-2020 06:24:32.029,0.7067410945892334,9414,72000724,24549,-0.7066454887390137,-0.02346644550561905,0.024876195937395096,72000730 07-May-2020 06:24:33.029,0.706742525100708,9414,72000724,24549,-0.7066425085067749,-0.023491214960813522,0.024900294840335846,72000731 07-May-2020 06:24:34.029,0.7067421674728394,9414,72000724,24549,-0.7066411972045898,-0.023520510643720627,0.024922605603933334,72000732 07-May-2020 06:24:35.029,0.7067422866821289,9414,72000724,24549,-0.706639289855957,-0.02354571968317032,0.02494821324944496,72000733 07-May-2020 06:24:36.029,0.7067434787750244,9414,72000724,24549,-0.7066360712051392,-0.023574378341436386,0.024975258857011795,72000734 07-May-2020 06:24:37.029,0.7067456245422363,9414,72000724,24549,-0.7066322565078735,-0.023605763912200928,0.024995382875204086,72000735 07-May-2020 06:24:38.029,0.706745982170105,9414,72000724,24549,-0.7066303491592407,-0.023631885647773743,0.025017984211444855,72000736 07-May-2020 06:24:39.029,0.7067424058914185,9414,72000724,24549,-0.7066316604614258,-0.023656781762838364,0.025047238916158676,72000737 07-May-2020 06:24:40.029,0.7067399024963379,9414,72000724,24549,-0.7066326141357422,-0.023683588951826096,0.025073092430830002,72000738 07-May-2020 06:24:41.029,0.70673668384552,9414,72000724,24549,-0.7066340446472168,-0.02370382845401764,0.02509760484099388,72000739 07-May-2020 06:24:42.029,0.7067364454269409,9414,72000724,24549,-0.7066328525543213,-0.023729074746370316,0.025128129869699478,72000740 07-May-2020 06:24:43.029,0.7067326307296753,9414,72000724,24549,-0.706634521484375,-0.02375117316842079,0.025156650692224503,72000741 07-May-2020 06:24:44.029,0.7067297697067261,9414,72000724,24549,-0.7066357135772705,-0.023775704205036163,0.025181949138641357,72000742 07-May-2020 06:24:45.029,0.7067325115203857,9414,72000724,24549,-0.7066313028335571,-0.023801203817129135,0.02520926669239998,72000743 07-May-2020 06:24:46.029,0.7067351341247559,9414,72000724,24549,-0.7066266536712646,-0.023832503706216812,0.025236140936613083,72000744 07-May-2020 06:24:47.029,0.7067316770553589,9414,72000724,24549,-0.7066282033920288,-0.023861099034547806,0.025257185101509094,72000745 07-May-2020 06:24:48.029,0.7067320346832275,9414,72000724,24549,-0.7066261768341064,-0.02388821914792061,0.025280416011810303,72000746 07-May-2020 06:24:49.029,0.7067348957061768,9414,72000724,24549,-0.7066217660903931,-0.023912589997053146,0.025305133312940598,72000747 07-May-2020 06:24:50.029,0.706732988357544,9414,72000724,24549,-0.7066218852996826,-0.023939412087202072,0.025329560041427612,72000748 07-May-2020 06:24:51.029,0.7067283391952515,9414,72000724,24549,-0.7066245079040527,-0.023967422544956207,0.025355171412229538,72000749 07-May-2020 06:24:52.029,0.7067276239395142,9414,72000724,24549,-0.7066234350204468,-0.02398885041475296,0.025384660810232162,72000750 07-May-2020 06:24:53.029,0.7067279815673828,9414,72000724,24549,-0.7066216468811035,-0.024011608213186264,0.02541118487715721,72000751 07-May-2020 06:24:54.029,0.7067245244979858,9414,72000724,24549,-0.7066233158111572,-0.024036355316638947,0.025438949465751648,72000752 07-May-2020 06:24:55.029,0.7067211866378784,9414,72000724,24549,-0.7066245079040527,-0.02406097948551178,0.025464195758104324,72000753 07-May-2020 06:24:56.029,0.7067241668701172,9414,72000724,24549,-0.7066195011138916,-0.024086859077215195,0.025494348257780075,72000754 07-May-2020 06:24:57.029,0.7067239284515381,9414,72000756,24543,-0.706618070602417,-0.024116091430187225,0.025515861809253693,72000755 07-May-2020 06:24:58.029,0.7067232131958008,9414,72000756,24543,-0.706616997718811,-0.024142667651176453,0.025539521127939224,72000756 07-May-2020 06:24:59.029,0.7067229747772217,9414,72000756,24543,-0.7066154479980469,-0.0241752490401268,0.025560930371284485,72000757 07-May-2020 06:25:00.029,0.7067283391952515,9414,72000756,24543,-0.7066076993942261,-0.02420707419514656,0.025591876357793808,72000758 07-May-2020 06:25:01.029,0.7067297697067261,9414,72000756,24543,-0.7066044807434082,-0.02423333004117012,0.025617040693759918,72000759 07-May-2020 06:25:02.029,0.706720232963562,9414,72000756,24543,-0.7066124677658081,-0.024258464574813843,0.025638900697231293,72000760 07-May-2020 06:25:03.029,0.7067159414291382,9446,72000756,24543,-0.7066149711608887,-0.02427385002374649,0.025674402713775635,72000761 07-May-2020 06:25:04.029,0.7067133188247681,9446,72000756,24543,-0.7066154479980469,-0.024296250194311142,0.025707434862852097,72000762 07-May-2020 06:25:05.029,0.7067104578018188,9446,72000756,24543,-0.7066165208816528,-0.02432424947619438,0.02573021501302719,72000763 07-May-2020 06:25:06.029,0.7067078351974487,9446,72000756,24543,-0.7066171169281006,-0.024352889508008957,0.025760922580957413,72000764 07-May-2020 06:25:07.029,0.706710696220398,9446,72000756,24543,-0.7066128253936768,-0.024373963475227356,0.025783684104681015,72000765 07-May-2020 06:25:08.029,0.7067134380340576,9446,72000756,24543,-0.7066084146499634,-0.024400070309638977,0.025798849761486053,72000766 07-May-2020 06:25:09.029,0.7067136764526367,9446,72000756,24543,-0.706606388092041,-0.024435531347990036,0.02581683173775673,72000767 07-May-2020 06:25:10.029,0.7067162990570068,9446,72000756,24543,-0.7066020965576172,-0.024457629770040512,0.025838885456323624,72000768 07-May-2020 06:25:11.029,0.7067176103591919,9446,72000756,24543,-0.7065989971160889,-0.024480681866407394,0.025866996496915817,72000769 07-May-2020 06:25:12.029,0.7067153453826904,9446,72000756,24543,-0.7065993547439575,-0.024514898657798767,0.025889180600643158,72000770 07-May-2020 06:25:13.029,0.7067126035690308,9446,72000756,24543,-0.7066004276275635,-0.024533428251743317,0.0259164497256279,72000771 07-May-2020 06:25:14.029,0.706709623336792,9446,72000756,24543,-0.7066010236740112,-0.024552103132009506,0.025956392288208008,72000772 07-May-2020 06:25:15.029,0.7067047357559204,9446,72000756,24543,-0.7066045999526978,-0.024576786905527115,0.02598349004983902,72000773 07-May-2020 06:25:16.029,0.7067000865936279,9446,72000756,24543,-0.7066071033477783,-0.024604734033346176,0.02600693702697754,72000774 07-May-2020 06:25:17.029,0.706700325012207,9446,72000756,24543,-0.706605076789856,-0.02462496981024742,0.026038512587547302,72000775 07-May-2020 06:25:18.029,0.7066999673843384,9446,72000756,24543,-0.7066037654876709,-0.024646740406751633,0.026061881333589554,72000776 07-May-2020 06:25:19.029,0.7066988945007324,9446,72000756,24543,-0.7066030502319336,-0.024683520197868347,0.026075556874275208,72000777 07-May-2020 06:25:20.029,0.7067049741744995,9446,72000756,24543,-0.7065950632095337,-0.024708397686481476,0.026099275797605515,72000778 07-May-2020 06:25:21.029,0.7067079544067383,9446,72000756,24543,-0.7065907716751099,-0.024733904749155045,0.026124347001314163,72000779 07-May-2020 06:25:22.029,0.7067042589187622,9446,72000756,24543,-0.7065917253494263,-0.024769380688667297,0.02614443376660347,72000780 07-May-2020 06:25:23.029,0.7067050933837891,9446,72000756,24543,-0.7065895795822144,-0.024794023483991623,0.026167601346969604,72000781 07-May-2020 06:25:24.029,0.70670485496521,9446,72000756,24543,-0.7065874338150024,-0.02481149137020111,0.026205208152532578,72000782 07-May-2020 06:25:25.029,0.7066980600357056,9446,72000756,24543,-0.7065926790237427,-0.02483775094151497,0.02623278647661209,72000783 07-May-2020 06:25:26.029,0.7066913843154907,9446,72000756,24543,-0.7065974473953247,-0.024861875921487808,0.02625676989555359,72000784 07-May-2020 06:25:27.029,0.7066905498504639,9446,72000756,24543,-0.7065967321395874,-0.024875938892364502,0.026292655616998672,72000785 07-May-2020 06:25:28.029,0.7066898345947266,9446,72000756,24543,-0.7065951824188232,-0.024899441748857498,0.026319995522499084,72000786 07-May-2020 06:25:29.029,0.7066863775253296,9446,72000788,24543,-0.7065969705581665,-0.024937469512224197,0.026336070150136948,72000787 07-May-2020 06:25:30.029,0.7066888809204102,9446,72000788,24543,-0.7065925598144531,-0.02496112883090973,0.02636418119072914,72000788 07-May-2020 06:25:31.029,0.7066960334777832,9446,72000788,24543,-0.7065834999084473,-0.02498551830649376,0.026389457285404205,72000789 07-May-2020 06:25:32.029,0.7066953182220459,9446,72000788,24543,-0.7065820693969727,-0.02502281591296196,0.02640444040298462,72000790 07-May-2020 06:25:33.029,0.7066940069198608,9446,72000788,24543,-0.7065819501876831,-0.02505148947238922,0.026424050331115723,72000791 07-May-2020 06:25:34.029,0.7066967487335205,9446,72000788,24543,-0.7065771818161011,-0.025070462375879288,0.026457592844963074,72000792 07-May-2020 06:25:35.029,0.7066953182220459,9478,72000788,24543,-0.7065768241882324,-0.02509596198797226,0.02648700401186943,72000793 07-May-2020 06:25:36.029,0.7066867351531982,9478,72000788,24543,-0.7065832614898682,-0.02512761950492859,0.0265103280544281,72000794 07-May-2020 06:25:37.029,0.7066826820373535,9478,72000788,24543,-0.7065857648849487,-0.02513791248202324,0.02654711902141571,72000795 07-May-2020 06:25:38.029,0.706681489944458,9478,72000788,24543,-0.7065848112106323,-0.025157395750284195,0.02658047154545784,72000796 07-May-2020 06:25:39.029,0.7066775560379028,9478,72000788,24543,-0.7065868377685547,-0.025189008563756943,0.02659950777888298,72000797 07-May-2020 06:25:40.029,0.7066770792007446,9478,72000788,24543,-0.7065857648849487,-0.02521071583032608,0.02662554755806923,72000798 07-May-2020 06:25:41.029,0.7066813707351685,9478,72000788,24543,-0.706579327583313,-0.02523619309067726,0.02665530890226364,72000799 07-May-2020 06:25:42.029,0.7066819667816162,9478,72000788,24543,-0.706576943397522,-0.025271590799093246,0.02667132392525673,72000800 07-May-2020 06:25:43.029,0.70668625831604,9478,72000788,24543,-0.7065708637237549,-0.02530817687511444,0.026690661907196045,72000801 07-May-2020 06:25:44.029,0.7066887617111206,9478,72000788,24543,-0.7065660953521729,-0.025333814322948456,0.02672431617975235,72000802 07-May-2020 06:25:45.029,0.7066847085952759,9478,72000788,24543,-0.7065684795379639,-0.025357160717248917,0.02674548327922821,72000803 07-May-2020 06:25:46.029,0.7066828012466431,9478,72000788,24543,-0.7065682411193848,-0.02538922429084778,0.026770345866680145,72000804 07-May-2020 06:25:47.029,0.7066829204559326,9478,72000788,24543,-0.706566572189331,-0.02540266513824463,0.026801463216543198,72000805 07-May-2020 06:25:48.029,0.706676721572876,9478,72000788,24543,-0.7065705060958862,-0.025427531450986862,0.026836343109607697,72000806 07-May-2020 06:25:49.029,0.7066686153411865,9478,72000788,24543,-0.706576943397522,-0.025451134890317917,0.026861075311899185,72000807 07-May-2020 06:25:50.029,0.7066693305969238,9478,72000788,24543,-0.7065742015838623,-0.025471389293670654,0.026889514178037643,72000808 07-May-2020 06:25:51.029,0.7066705226898193,9478,72000788,24543,-0.7065712213516235,-0.02549351006746292,0.026919282972812653,72000809 07-May-2020 06:25:52.029,0.7066675424575806,9478,72000788,24543,-0.7065719366073608,-0.025525514036417007,0.02693852037191391,72000810 07-May-2020 06:25:53.029,0.7066689729690552,9478,72000788,24543,-0.7065685987472534,-0.025560326874256134,0.026959802955389023,72000811 07-May-2020 06:25:54.029,0.7066774368286133,9478,72000788,24543,-0.706558108329773,-0.025587838143110275,0.026985585689544678,72000812 07-May-2020 06:25:55.029,0.7066802978515625,9478,72000788,24543,-0.70655357837677,-0.025616392493247986,0.027006782591342926,72000813 07-May-2020 06:25:56.029,0.7066761255264282,9478,72000788,24543,-0.7065558433532715,-0.025647908449172974,0.027027800679206848,72000814 07-May-2020 06:25:57.029,0.7066735029220581,9478,72000788,24543,-0.7065564393997192,-0.025669705122709274,0.027057316154241562,72000815 07-May-2020 06:25:58.029,0.7066724300384521,9478,72000788,24543,-0.7065552473068237,-0.02569272741675377,0.02709265425801277,72000816 07-May-2020 06:25:59.029,0.7066658735275269,9478,72000788,24543,-0.7065601348876953,-0.025715794414281845,0.02711634710431099,72000817 07-May-2020 06:26:00.029,0.7066576480865479,9478,72000788,24543,-0.7065666913986206,-0.02573399990797043,0.027142919600009918,72000818 07-May-2020 06:26:01.029,0.7066559791564941,9478,72000820,24543,-0.7065660953521729,-0.02575206384062767,0.02717744931578636,72000819 07-May-2020 06:26:02.029,0.7066574096679688,9478,72000820,24543,-0.7065625190734863,-0.02578231692314148,0.027203060686588287,72000820 07-May-2020 06:26:03.029,0.7066570520401001,9478,72000820,24543,-0.7065613269805908,-0.025814104825258255,0.027220509946346283,72000821 07-May-2020 06:26:04.029,0.7066601514816284,9478,72000820,24543,-0.7065560817718506,-0.025843624025583267,0.02724584937095642,72000822 07-May-2020 06:26:05.029,0.7066632509231567,9478,72000820,24543,-0.7065509557723999,-0.025870025157928467,0.02727026864886284,72000823 07-May-2020 06:26:06.029,0.7066655158996582,9478,72000820,24543,-0.7065467834472656,-0.025905415415763855,0.02728617563843727,72000824 07-May-2020 06:26:07.029,0.7066655158996582,9510,72000820,24543,-0.7065448760986328,-0.02593083679676056,0.02731259912252426,72000825 07-May-2020 06:26:08.029,0.7066617012023926,9510,72000820,24543,-0.7065471410751343,-0.025949381291866302,0.02733926847577095,72000826 07-May-2020 06:26:09.029,0.7066593170166016,9510,72000820,24543,-0.7065476179122925,-0.025976482778787613,0.027366958558559418,72000827 07-May-2020 06:26:10.029,0.7066552639007568,9510,72000820,24543,-0.7065496444702148,-0.025997336953878403,0.027395099401474,72000828 07-May-2020 06:26:11.029,0.7066502571105957,9510,72000820,24543,-0.7065526247024536,-0.026017330586910248,0.027428217232227325,72000829 07-May-2020 06:26:12.029,0.7066435813903809,9510,72000820,24543,-0.7065578699111938,-0.026037123054265976,0.02745543047785759,72000830 07-May-2020 06:26:13.029,0.7066437005996704,9510,72000820,24543,-0.7065556049346924,-0.02606895938515663,0.027478527277708054,72000831 07-May-2020 06:26:14.029,0.7066459655761719,9510,72000820,24543,-0.7065514326095581,-0.026093441992998123,0.02750551700592041,72000832 07-May-2020 06:26:15.029,0.7066488265991211,9510,72000820,24543,-0.7065463066101074,-0.02612079679965973,0.027527865022420883,72000833 07-May-2020 06:26:16.029,0.7066491842269897,9510,72000820,24543,-0.706544041633606,-0.026154689490795135,0.027545809745788574,72000834 07-May-2020 06:26:17.029,0.706652045249939,9510,72000820,24543,-0.7065391540527344,-0.026184551417827606,0.02756868302822113,72000835 07-May-2020 06:26:18.029,0.7066546678543091,9510,72000820,24543,-0.7065348625183105,-0.026206955313682556,0.027593258768320084,72000836 07-May-2020 06:26:19.029,0.7066495418548584,9510,72000820,24543,-0.7065378427505493,-0.026231683790683746,0.027617864310741425,72000837 07-May-2020 06:26:20.029,0.7066441774368286,9510,72000820,24543,-0.7065411806106567,-0.02625920996069908,0.027644485235214233,72000838 07-May-2020 06:26:21.029,0.706642746925354,9510,72000820,24543,-0.7065408229827881,-0.026276681572198868,0.02767784520983696,72000839 07-May-2020 06:26:22.029,0.7066386938095093,9510,72000820,24543,-0.70654296875,-0.026298832148313522,0.02770792692899704,72000840 07-May-2020 06:26:23.029,0.7066317796707153,9510,72000820,24543,-0.7065478563308716,-0.026325993239879608,0.027733415365219116,72000841 07-May-2020 06:26:24.029,0.7066316604614258,9510,72000820,24543,-0.7065457105636597,-0.026349011808633804,0.027762174606323242,72000842 07-May-2020 06:26:25.029,0.7066365480422974,9510,72000820,24543,-0.7065390348434448,-0.026371870189905167,0.02778906375169754,72000843 07-May-2020 06:26:26.029,0.706636905670166,9510,72000820,24543,-0.7065368890762329,-0.026406772434711456,0.027807291597127914,72000844 07-May-2020 06:26:27.029,0.7066367864608765,9510,72000820,24543,-0.7065353393554688,-0.026432354003190994,0.027824103832244873,72000845 07-May-2020 06:26:28.029,0.7066401243209839,9510,72000820,24543,-0.706529974937439,-0.026458945125341415,0.027848638594150543,72000846 07-May-2020 06:26:29.029,0.7066417932510376,9510,72000820,24543,-0.7065260410308838,-0.026486098766326904,0.027872130274772644,72000847 07-May-2020 06:26:30.029,0.7066389322280884,9510,72000820,24543,-0.7065266370773315,-0.0265205055475235,0.027895282953977585,72000848 07-May-2020 06:26:31.029,0.7066338062286377,9510,72000820,24543,-0.7065298557281494,-0.026541300117969513,0.027926664799451828,72000849 07-May-2020 06:26:32.029,0.7066329717636108,9510,72000820,24543,-0.7065287828445435,-0.02656393125653267,0.027963068336248398,72000850 07-May-2020 06:26:33.029,0.7066279649734497,9510,72000852,24536,-0.7065315246582031,-0.02658862993121147,0.027991212904453278,72000851 07-May-2020 06:26:34.029,0.7066233158111572,9510,72000852,24536,-0.7065345048904419,-0.026610758155584335,0.028020743280649185,72000852 07-May-2020 06:26:35.029,0.7066222429275513,9510,72000852,24536,-0.7065335512161255,-0.02662951499223709,0.028048161417245865,72000853 07-May-2020 06:26:36.029,0.7066220045089722,9510,72000852,24536,-0.7065317630767822,-0.026656799018383026,0.028071586042642593,72000854 07-May-2020 06:26:37.029,0.7066248655319214,9510,72000852,24536,-0.7065269947052002,-0.02668938785791397,0.028089232742786407,72000855 07-May-2020 06:26:38.029,0.706626296043396,9510,72000852,24536,-0.7065237760543823,-0.026712115854024887,0.028112735599279404,72000856 07-May-2020 06:26:39.029,0.7066287994384766,9542,72000852,24536,-0.706519365310669,-0.026743173599243164,0.028134871274232864,72000857 07-May-2020 06:26:40.029,0.7066302299499512,9542,72000852,24536,-0.7065155506134033,-0.026779409497976303,0.028158187866210938,72000858 07-May-2020 06:26:41.030,0.706632137298584,9542,72000852,24536,-0.7065114974975586,-0.02680671587586403,0.028186995536088943,72000859 07-May-2020 06:26:42.030,0.7066274881362915,9542,72000852,24536,-0.7065141201019287,-0.026825785636901855,0.028216078877449036,72000860 07-May-2020 06:26:43.030,0.706621527671814,9542,72000852,24536,-0.7065181732177734,-0.026852041482925415,0.028242889791727066,72000861 07-May-2020 06:26:44.030,0.7066186666488647,9542,72000852,24536,-0.7065187692642212,-0.026874903589487076,0.028273209929466248,72000862 07-May-2020 06:26:45.030,0.7066172361373901,9542,72000852,24536,-0.7065185308456421,-0.026890184730291367,0.02830609306693077,72000863 07-May-2020 06:26:46.030,0.7066107988357544,9542,72000852,24536,-0.7065228223800659,-0.02691788226366043,0.02833099290728569,72000864 07-May-2020 06:26:47.030,0.7066084146499634,9542,72000852,24536,-0.7065234184265137,-0.026942972093820572,0.028351396322250366,72000865 07-May-2020 06:26:48.030,0.7066141366958618,9542,72000852,24536,-0.7065157890319824,-0.026966039091348648,0.028377603739500046,72000866 07-May-2020 06:26:49.030,0.7066165208816528,9542,72000852,24536,-0.706511378288269,-0.026997342705726624,0.02839834615588188,72000867 07-May-2020 06:26:50.030,0.7066148519515991,9542,72000852,24536,-0.7065111398696899,-0.0270320363342762,0.02841532975435257,72000868 07-May-2020 06:26:51.030,0.7066196203231812,9542,72000852,24536,-0.7065043449401855,-0.0270579531788826,0.028440412133932114,72000869 07-May-2020 06:26:52.030,0.7066227197647095,9542,72000852,24536,-0.7064986228942871,-0.027086079120635986,0.02846992388367653,72000870 07-May-2020 06:26:53.030,0.7066186666488647,9542,72000852,24536,-0.7065006494522095,-0.02711520344018936,0.028493795543909073,72000871 07-May-2020 06:26:54.030,0.7066121101379395,9542,72000852,24536,-0.706505537033081,-0.027135536074638367,0.028520945459604263,72000872 07-May-2020 06:26:55.030,0.7066093683242798,9542,72000852,24536,-0.7065061330795288,-0.02715287357568741,0.02855644002556801,72000873 07-May-2020 06:26:56.030,0.7066068649291992,9542,72000852,24536,-0.7065068483352661,-0.027176059782505035,0.028582826256752014,72000874 07-May-2020 06:26:57.030,0.7065991163253784,9542,72000852,24536,-0.7065125703811646,-0.02719876542687416,0.02860705554485321,72000875 07-May-2020 06:26:58.030,0.7065980434417725,9542,72000852,24536,-0.7065116167068481,-0.027221184223890305,0.028636056929826736,72000876 07-May-2020 06:26:59.030,0.7066012620925903,9542,72000852,24536,-0.706506609916687,-0.027248002588748932,0.02865976095199585,72000877 07-May-2020 06:27:00.030,0.7066054344177246,9542,72000852,24536,-0.7064999341964722,-0.027287334203720093,0.028681103140115738,72000878 07-May-2020 06:27:01.030,0.7066059112548828,9542,72000852,24536,-0.706497073173523,-0.027314037084579468,0.028704166412353516,72000879 07-May-2020 06:27:02.030,0.7066068649291992,9542,72000852,24536,-0.7064940929412842,-0.02734389901161194,0.028726384043693542,72000880 07-May-2020 06:27:03.030,0.7066079378128052,9542,72000852,24536,-0.7064911127090454,-0.02737133577466011,0.028750326484441757,72000881 07-May-2020 06:27:04.030,0.7066071033477783,9542,72000852,24536,-0.706490159034729,-0.0273931585252285,0.02877788245677948,72000882 07-May-2020 06:27:05.030,0.7066015005111694,9542,72000884,24543,-0.706493616104126,-0.027412913739681244,0.028807003051042557,72000883 07-May-2020 06:27:06.030,0.7065948247909546,9542,72000884,24543,-0.7064985036849976,-0.027432799339294434,0.02883484587073326,72000884 07-May-2020 06:27:07.030,0.7065919637680054,9542,72000884,24543,-0.7064992189407349,-0.02745871990919113,0.028865456581115723,72000885 07-May-2020 06:27:08.030,0.706588864326477,9542,72000884,24543,-0.7064999341964722,-0.027484115213155746,0.028897002339363098,72000886 07-May-2020 06:27:09.030,0.7065862417221069,9542,72000884,24543,-0.7065005302429199,-0.027510933578014374,0.028922393918037415,72000887 07-May-2020 06:27:10.030,0.7065883874893188,9542,72000884,24543,-0.7064964771270752,-0.02754192426800728,0.02894480526447296,72000888 07-May-2020 06:27:11.030,0.7065936326980591,9574,72000884,24543,-0.706488847732544,-0.027572151273489,0.028968006372451782,72000889 07-May-2020 06:27:12.030,0.7065956592559814,9574,72000884,24543,-0.7064849138259888,-0.02760208398103714,0.028990861028432846,72000890 07-May-2020 06:27:13.030,0.706594705581665,9574,72000884,24543,-0.7064841985702515,-0.027630306780338287,0.029010821133852005,72000891 07-May-2020 06:27:14.030,0.7065962553024292,9574,72000884,24543,-0.7064803838729858,-0.027654215693473816,0.02903275564312935,72000892 07-May-2020 06:27:15.030,0.7065953016281128,9574,72000884,24543,-0.7064790725708008,-0.027677569538354874,0.029063008725643158,72000893 07-May-2020 06:27:16.030,0.7065912485122681,9574,72000884,24543,-0.7064814567565918,-0.02769952267408371,0.02909088507294655,72000894 07-May-2020 06:27:17.030,0.7065820693969727,9574,72000884,24543,-0.7064883708953857,-0.027721140533685684,0.029119551181793213,72000895 07-May-2020 06:27:18.030,0.7065801620483398,9574,72000884,24543,-0.7064883708953857,-0.027739938348531723,0.029149241745471954,72000896 07-May-2020 06:27:19.030,0.7065789699554443,9574,72000884,24543,-0.7064872980117798,-0.02776741236448288,0.0291798897087574,72000897 07-May-2020 06:27:20.030,0.7065762281417847,9574,72000884,24543,-0.7064876556396484,-0.027794409543275833,0.029205642640590668,72000898 07-May-2020 06:27:21.030,0.7065773010253906,9574,72000884,24543,-0.7064845561981201,-0.027823202311992645,0.029229439795017242,72000899 07-May-2020 06:27:22.030,0.7065808773040771,9574,72000884,24543,-0.7064788341522217,-0.027852706611156464,0.02925204113125801,72000900 07-May-2020 06:27:23.030,0.7065845727920532,9574,72000884,24543,-0.7064731121063232,-0.027882680296897888,0.029272880405187607,72000901 07-May-2020 06:27:24.030,0.7065832614898682,9574,72000884,24543,-0.7064723968505859,-0.027912046760320663,0.029293697327375412,72000902 07-May-2020 06:27:25.030,0.7065809965133667,9574,72000884,24543,-0.706472635269165,-0.027936797589063644,0.029317401349544525,72000903 07-May-2020 06:27:26.030,0.7065836191177368,9574,72000884,24543,-0.7064681053161621,-0.027959614992141724,0.029344115406274796,72000904 07-May-2020 06:27:27.030,0.7065789699554443,9574,72000884,24543,-0.7064703702926636,-0.027985457330942154,0.029375217854976654,72000905 07-May-2020 06:27:28.030,0.7065731287002563,9574,72000884,24543,-0.7064744234085083,-0.028004474937915802,0.029403872787952423,72000906 07-May-2020 06:27:29.030,0.7065681219100952,9574,72000884,24543,-0.7064772844314575,-0.028024502098560333,0.029433567076921463,72000907 07-May-2020 06:27:30.030,0.7065696716308594,9574,72000884,24543,-0.7064733505249023,-0.028051987290382385,0.029465697705745697,72000908 07-May-2020 06:27:31.030,0.7065671682357788,9574,72000884,24543,-0.7064735889434814,-0.02807767689228058,0.029491592198610306,72000909 07-May-2020 06:27:32.030,0.7065662145614624,9574,72000884,24543,-0.706472635269165,-0.028105031698942184,0.02951539307832718,72000910 07-May-2020 06:27:33.030,0.7065677642822266,9574,72000884,24543,-0.7064690589904785,-0.028133045881986618,0.02953692153096199,72000911 07-May-2020 06:27:34.030,0.7065732479095459,9574,72000884,24543,-0.7064615488052368,-0.028162524104118347,0.02955745905637741,72000912 07-May-2020 06:27:35.030,0.706573486328125,9574,72000884,24543,-0.7064588069915771,-0.02819240465760231,0.02957829087972641,72000913 07-May-2020 06:27:36.030,0.7065713405609131,9574,72000884,24543,-0.7064595222473145,-0.028218112885951996,0.029601268470287323,72000914 07-May-2020 06:27:37.030,0.706571102142334,9574,72000916,24543,-0.706457257270813,-0.02824310213327408,0.02962672710418701,72000915 07-May-2020 06:27:38.030,0.7065706253051758,9574,72000916,24543,-0.7064560651779175,-0.02826797589659691,0.029654379934072495,72000916 07-May-2020 06:27:39.030,0.7065651416778564,9574,72000916,24543,-0.7064592838287354,-0.028290975838899612,0.029686879366636276,72000917 07-May-2020 06:27:40.030,0.7065579891204834,9574,72000916,24543,-0.7064642906188965,-0.028308779001235962,0.02971702069044113,72000918 07-May-2020 06:27:41.030,0.7065571546554565,9574,72000916,24543,-0.7064627408981323,-0.028335463255643845,0.029746543616056442,72000919 07-May-2020 06:27:42.030,0.7065584659576416,9574,72000916,24543,-0.7064591646194458,-0.028362371027469635,0.029774576425552368,72000920 07-May-2020 06:27:43.030,0.7065572738647461,9606,72000916,24543,-0.7064584493637085,-0.0283890962600708,0.02979716658592224,72000921 07-May-2020 06:27:44.030,0.7065562009811401,9606,72000916,24543,-0.7064577341079712,-0.02841242030262947,0.02981824427843094,72000922 07-May-2020 06:27:45.030,0.7065593004226685,9606,72000916,24543,-0.706452488899231,-0.028442148119211197,0.029837582260370255,72000923 07-May-2020 06:27:46.030,0.706561803817749,9606,72000916,24543,-0.7064480781555176,-0.028469249606132507,0.02986065298318863,72000924 07-May-2020 06:27:47.030,0.7065603733062744,9606,72000916,24543,-0.7064472436904907,-0.0284976065158844,0.02988405153155327,72000925 07-May-2020 06:27:48.030,0.7065556049346924,9606,72000916,24543,-0.7064499855041504,-0.028522688895463943,0.029906775802373886,72000926 07-May-2020 06:27:49.030,0.706558346748352,9606,72000916,24543,-0.7064448595046997,-0.0285506471991539,0.02993563935160637,72000927 07-May-2020 06:27:50.030,0.7065565586090088,9606,72000916,24543,-0.7064446210861206,-0.028570506721735,0.029967430979013443,72000928 07-May-2020 06:27:51.030,0.7065492868423462,9606,72000916,24543,-0.7064497470855713,-0.02859634906053543,0.02999601513147354,72000929 07-May-2020 06:27:52.030,0.7065447568893433,9606,72000916,24543,-0.7064522504806519,-0.028617043048143387,0.03002532199025154,72000930 07-May-2020 06:27:53.030,0.7065460681915283,9606,72000916,24543,-0.7064485549926758,-0.028643302619457245,0.030056066811084747,72000931 07-May-2020 06:27:54.030,0.7065448760986328,9606,72000916,24543,-0.7064472436904907,-0.028669632971286774,0.030079547315835953,72000932 07-May-2020 06:27:55.030,0.7065432071685791,9606,72000916,24543,-0.7064470052719116,-0.02869715541601181,0.030101068317890167,72000933 07-May-2020 06:27:56.030,0.7065449953079224,9606,72000916,24543,-0.7064435482025146,-0.02872346341609955,0.030121300369501114,72000934 07-May-2020 06:27:57.030,0.7065490484237671,9606,72000916,24543,-0.7064368724822998,-0.02875557541847229,0.030147574841976166,72000935 07-May-2020 06:27:58.030,0.706549882888794,9606,72000916,24543,-0.7064337730407715,-0.02878526970744133,0.03016946092247963,72000936 07-May-2020 06:27:59.030,0.7065452337265015,9606,72000916,24543,-0.7064365148544312,-0.028808798640966415,0.030194677412509918,72000937 07-May-2020 06:28:00.030,0.7065441608428955,9606,72000916,24543,-0.7064352035522461,-0.028834819793701172,0.030223432928323746,72000938 07-May-2020 06:28:01.030,0.7065445184707642,9606,72000916,24543,-0.7064328193664551,-0.028857823461294174,0.030253496021032333,72000939 07-May-2020 06:28:02.030,0.706537127494812,9606,72000916,24543,-0.7064380645751953,-0.02887987345457077,0.030281227082014084,72000940 07-May-2020 06:28:03.030,0.7065306901931763,9606,72000916,24543,-0.7064419984817505,-0.028899841010570526,0.030312109738588333,72000941 07-May-2020 06:28:04.030,0.7065304517745972,9606,72000916,24543,-0.7064399719238281,-0.028924543410539627,0.0303390771150589,72000942 07-May-2020 06:28:05.030,0.70653235912323,9606,72000916,24543,-0.7064361572265625,-0.028955336660146713,0.03036355972290039,72000943 07-May-2020 06:28:06.030,0.7065316438674927,9606,72000916,24543,-0.7064347267150879,-0.02898223325610161,0.030386846512556076,72000944 07-May-2020 06:28:07.030,0.7065315246582031,9606,72000916,24543,-0.7064330577850342,-0.0290069542825222,0.0304059237241745,72000945 07-May-2020 06:28:08.030,0.7065365314483643,9606,72000916,24543,-0.7064261436462402,-0.029037311673164368,0.030425425618886948,72000946 07-May-2020 06:28:09.030,0.706538200378418,9606,72000948,24543,-0.706421971321106,-0.02906642109155655,0.030450228601694107,72000947 07-May-2020 06:28:10.030,0.7065374851226807,9606,72000948,24543,-0.7064205408096313,-0.0290907584130764,0.030477143824100494,72000948 07-May-2020 06:28:11.030,0.7065324783325195,9606,72000948,24543,-0.7064234018325806,-0.02911660447716713,0.030503053218126297,72000949 07-May-2020 06:28:12.030,0.7065315246582031,9606,72000948,24543,-0.7064222097396851,-0.029140643775463104,0.03053124248981476,72000950 07-May-2020 06:28:13.030,0.706528902053833,9606,72000948,24543,-0.7064225673675537,-0.029164258390665054,0.030567381531000137,72000951 07-May-2020 06:28:14.030,0.7065218687057495,9606,72000948,24543,-0.7064272165298462,-0.029188893735408783,0.030598435550928116,72000952 07-May-2020 06:28:15.030,0.7065163850784302,9638,72000948,24543,-0.7064304351806641,-0.02920929715037346,0.03062194213271141,72000953 07-May-2020 06:28:16.030,0.7065190076828003,9638,72000948,24543,-0.706425666809082,-0.02923448756337166,0.030648306012153625,72000954 07-May-2020 06:28:17.030,0.7065204381942749,9638,72000948,24543,-0.7064224481582642,-0.029258813709020615,0.03067023679614067,72000955 07-May-2020 06:28:18.030,0.7065210342407227,9638,72000948,24543,-0.7064194679260254,-0.02928943932056427,0.03068910911679268,72000956 07-May-2020 06:28:19.030,0.7065222263336182,9638,72000948,24543,-0.7064162492752075,-0.029319923371076584,0.03071126714348793,72000957 07-May-2020 06:28:20.030,0.7065280675888062,9638,72000948,24543,-0.7064082622528076,-0.029347047209739685,0.030735589563846588,72000958 07-May-2020 06:28:21.030,0.7065286636352539,9638,72000948,24543,-0.7064051628112793,-0.029374219477176666,0.030758854001760483,72000959 07-May-2020 06:28:22.030,0.7065213918685913,9638,72000948,24543,-0.7064101696014404,-0.02940288558602333,0.030787643045186996,72000960 07-May-2020 06:28:23.030,0.7065187692642212,9638,72000948,24543,-0.7064108848571777,-0.029422245919704437,0.030815649777650833,72000961 07-May-2020 06:28:24.030,0.7065166234970093,9638,72000948,24543,-0.7064107656478882,-0.02944387122988701,0.030845340341329575,72000962 07-May-2020 06:28:25.030,0.7065110206604004,9638,72000948,24543,-0.706413984298706,-0.02947269380092621,0.030876468867063522,72000963 07-May-2020 06:28:26.030,0.7065041065216064,9638,72000948,24543,-0.7064186334609985,-0.029496286064386368,0.030903737992048264,72000964 07-May-2020 06:28:27.030,0.7065056562423706,9638,72000948,24543,-0.7064152956008911,-0.029517289251089096,0.030928488820791245,72000965 07-May-2020 06:28:28.030,0.7065105438232422,9638,72000948,24543,-0.7064082622528076,-0.02954651042819023,0.03095216676592827,72000966 07-May-2020 06:28:29.030,0.7065098285675049,9638,72000948,24543,-0.7064061164855957,-0.029577553272247314,0.030973758548498154,72000967 07-May-2020 06:28:30.030,0.7065092325210571,9638,72000948,24543,-0.7064045667648315,-0.02960626408457756,0.030998725444078445,72000968 07-May-2020 06:28:31.030,0.7065142393112183,9638,72000948,24543,-0.706397294998169,-0.029633428901433945,0.031020812690258026,72000969 07-May-2020 06:28:32.030,0.7065165042877197,9638,72000948,24543,-0.7063926458358765,-0.02966940402984619,0.03104429319500923,72000970 07-May-2020 06:28:33.030,0.7065122127532959,9638,72000948,24543,-0.706395149230957,-0.029688484966754913,0.031070943921804428,72000971 07-May-2020 06:28:34.030,0.7065064907073975,9638,72000948,24543,-0.7063990831375122,-0.029706604778766632,0.031098317354917526,72000972 07-May-2020 06:28:35.030,0.7065037488937378,9638,72000948,24543,-0.7063993215560913,-0.02973177284002304,0.0311264805495739,72000973 07-May-2020 06:28:36.030,0.7065019607543945,9638,72000948,24543,-0.706398606300354,-0.029756199568510056,0.0311560221016407,72000974 07-May-2020 06:28:37.030,0.7064955234527588,9638,72000948,24543,-0.7064028978347778,-0.02977566048502922,0.03118949756026268,72000975 07-May-2020 06:28:38.030,0.7064913511276245,9638,72000948,24543,-0.7064050436019897,-0.02980111911892891,0.031211256980895996,72000976 07-May-2020 06:28:39.030,0.7064937353134155,9638,72000948,24543,-0.7064005136489868,-0.029831867665052414,0.031233008950948715,72000977 07-May-2020 06:28:40.030,0.706497073173523,9638,72000948,24543,-0.7063947916030884,-0.02986162155866623,0.031258948147296906,72000978 07-May-2020 06:28:41.030,0.7064958810806274,9638,72000980,24543,-0.7063934803009033,-0.02989119291305542,0.03128436952829361,72000979 07-May-2020 06:28:42.030,0.706497073173523,9638,72000980,24543,-0.706390380859375,-0.02992279827594757,0.03130045533180237,72000980 07-May-2020 06:28:43.030,0.7065013647079468,9638,72000980,24543,-0.7063838243484497,-0.02995028719305992,0.03132603317499161,72000981 07-May-2020 06:28:44.030,0.7065026760101318,9638,72000980,24543,-0.7063803672790527,-0.029972903430461884,0.03135475516319275,72000982 07-May-2020 06:28:45.030,0.7064950466156006,9638,72000980,24543,-0.706385612487793,-0.02999698743224144,0.031380876898765564,72000983 07-May-2020 06:28:46.030,0.706489086151123,9638,72000980,24543,-0.7063895463943481,-0.030016835778951645,0.03140680491924286,72000984 07-May-2020 06:28:47.030,0.7064914703369141,9670,72000980,24543,-0.7063850164413452,-0.030035868287086487,0.03144053369760513,72000985 07-May-2020 06:28:48.030,0.706484317779541,9670,72000980,24543,-0.7063899040222168,-0.030060552060604095,0.03146859258413315,72000986 07-May-2020 06:28:49.030,0.7064781188964844,9670,72000980,24543,-0.7063940763473511,-0.03008866310119629,0.03149190545082092,72000987 07-May-2020 06:28:50.030,0.7064796686172485,9670,72000980,24543,-0.7063902616500854,-0.03011211007833481,0.031519800424575806,72000988 07-May-2020 06:28:51.030,0.7064847946166992,9670,72000980,24543,-0.7063828706741333,-0.0301411934196949,0.03154143691062927,72000989 07-May-2020 06:28:52.030,0.706484317779541,9670,72000980,24543,-0.7063807249069214,-0.030175119638442993,0.031559646129608154,72000990 07-May-2020 06:28:53.030,0.7064840793609619,9670,72000980,24543,-0.7063784599304199,-0.03020266443490982,0.031585030257701874,72000991 07-May-2020 06:28:54.030,0.7064880132675171,9670,72000980,24543,-0.7063726186752319,-0.03022390604019165,0.03161077946424484,72000992 07-May-2020 06:28:55.030,0.7064883708953857,9670,72000980,24543,-0.7063699960708618,-0.030258972197771072,0.03163573145866394,72000993 07-May-2020 06:28:56.030,0.7064822912216187,9670,72000980,24543,-0.706373929977417,-0.030277661979198456,0.031660713255405426,72000994 07-May-2020 06:28:57.030,0.7064785957336426,9670,72000980,24543,-0.706375241279602,-0.03029468283057213,0.03169488161802292,72000995 07-May-2020 06:28:58.030,0.7064740657806396,9670,72000980,24543,-0.7063777446746826,-0.030318111181259155,0.03172042965888977,72000996 07-May-2020 06:28:59.030,0.7064732313156128,9670,72000980,24543,-0.7063761949539185,-0.030344989150762558,0.031747616827487946,72000997 07-May-2020 06:29:00.030,0.7064690589904785,9670,72000980,24543,-0.7063778638839722,-0.03036912903189659,0.031779251992702484,72000998 07-May-2020 06:29:01.030,0.7064664363861084,9670,72000980,24543,-0.7063782215118408,-0.030396465212106705,0.03180471062660217,72000999 07-May-2020 06:29:02.030,0.7064675092697144,9670,72000980,24543,-0.7063746452331543,-0.03043113276362419,0.031822919845581055,72001000 07-May-2020 06:29:03.030,0.7064740657806396,9670,72000980,24543,-0.7063658237457275,-0.030456453561782837,0.03184766322374344,72001001 07-May-2020 06:29:04.030,0.706474781036377,9670,72000980,24543,-0.7063627243041992,-0.030484948307275772,0.031875208020210266,72001002 07-May-2020 06:29:05.030,0.7064714431762695,9670,72000980,24543,-0.7063640356063843,-0.03051275759935379,0.03189335763454437,72001003 07-May-2020 06:29:06.030,0.7064745426177979,9670,72000980,24543,-0.706358790397644,-0.030541222542524338,0.03191529959440231,72001004 07-May-2020 06:29:07.030,0.7064766883850098,9670,72000980,24543,-0.7063542604446411,-0.030559580773115158,0.03194882720708847,72001005 07-May-2020 06:29:08.030,0.7064688205718994,9670,72000980,24543,-0.70635986328125,-0.030583836138248444,0.03197627514600754,72001006 07-May-2020 06:29:09.030,0.7064617872238159,9670,72000980,24543,-0.7063649892807007,-0.0306067056953907,0.032001934945583344,72001007 07-May-2020 06:29:10.030,0.7064627408981323,9670,72000980,24543,-0.7063615322113037,-0.030625566840171814,0.032035648822784424,72001008 07-May-2020 06:29:11.030,0.7064602375030518,9670,72000980,24543,-0.7063618898391724,-0.0306483656167984,0.03206191956996918,72001009 07-May-2020 06:29:12.030,0.7064532041549683,9670,72000980,24543,-0.706366777420044,-0.030679024755954742,0.03208392858505249,72001010 07-May-2020 06:29:13.030,0.7064540386199951,9670,72001012,24543,-0.7063636779785156,-0.030706673860549927,0.032108984887599945,72001011 07-May-2020 06:29:14.030,0.7064619064331055,9670,72001012,24543,-0.706352949142456,-0.03073270246386528,0.032135747373104095,72001012 07-May-2020 06:29:15.030,0.7064650058746338,9670,72001012,24543,-0.7063475847244263,-0.030767224729061127,0.032154522836208344,72001013 07-May-2020 06:29:16.030,0.7064610719680786,9670,72001012,24543,-0.7063494920730591,-0.030795853585004807,0.03217855840921402,72001014 07-May-2020 06:29:17.030,0.7064617872238159,9670,72001012,24543,-0.7063462734222412,-0.030819136649370193,0.032203830778598785,72001015 07-May-2020 06:29:18.030,0.7064635753631592,9670,72001012,24543,-0.7063422203063965,-0.03084520623087883,0.03222953528165817,72001016 07-May-2020 06:29:19.030,0.7064577341079712,9702,72001012,24543,-0.7063459157943726,-0.030868276953697205,0.03225940465927124,72001017 07-May-2020 06:29:20.030,0.7064495086669922,9702,72001012,24543,-0.7063513994216919,-0.030886225402355194,0.032291121780872345,72001018 07-May-2020 06:29:21.030,0.7064481973648071,9702,72001012,24543,-0.7063510417938232,-0.030905000865459442,0.03231518715620041,72001019 07-May-2020 06:29:22.030,0.7064492702484131,9702,72001012,24543,-0.7063477039337158,-0.030932482331991196,0.03233979642391205,72001020 07-May-2020 06:29:23.030,0.7064477205276489,9702,72001012,24543,-0.7063466310501099,-0.030957460403442383,0.032368071377277374,72001021 07-May-2020 06:29:24.030,0.7064437866210938,9702,72001012,24543,-0.7063485383987427,-0.03098272532224655,0.03239230811595917,72001022 07-May-2020 06:29:25.030,0.7064476013183594,9702,72001012,24543,-0.7063422203063965,-0.031019873917102814,0.03241448104381561,72001023 07-May-2020 06:29:26.030,0.7064526081085205,9702,72001012,24543,-0.7063345909118652,-0.031051382422447205,0.032436758279800415,72001024 07-May-2020 06:29:27.030,0.7064510583877563,9702,72001012,24543,-0.7063336372375488,-0.0310797281563282,0.03246495872735977,72001025 07-May-2020 06:29:28.030,0.7064461708068848,9702,72001012,24543,-0.706336498260498,-0.03110533580183983,0.03248750418424606,72001026 07-May-2020 06:29:29.030,0.7064460515975952,9702,72001012,24543,-0.7063344717025757,-0.031128857284784317,0.03251177817583084,72001027 07-May-2020 06:29:30.030,0.7064476013183594,9702,72001012,24543,-0.7063300609588623,-0.031148415058851242,0.03254390507936478,72001028 07-May-2020 06:29:31.030,0.7064406871795654,9702,72001012,24543,-0.7063353061676025,-0.031169846653938293,0.03257367014884949,72001029 07-May-2020 06:29:32.030,0.7064335346221924,9702,72001012,24543,-0.7063401937484741,-0.031190674751996994,0.03259946405887604,72001030 07-May-2020 06:29:33.030,0.7064363956451416,9702,72001012,24543,-0.7063349485397339,-0.031215708702802658,0.03262888640165329,72001031 07-May-2020 06:29:34.030,0.7064391374588013,9702,72001012,24543,-0.7063295841217041,-0.031241100281476974,0.03265456110239029,72001032 07-May-2020 06:29:35.030,0.7064346075057983,9702,72001012,24543,-0.7063318490982056,-0.03127197176218033,0.032678842544555664,72001033 07-May-2020 06:29:36.030,0.7064350843429565,9702,72001012,24543,-0.7063287496566772,-0.03130263090133667,0.03269951045513153,72001034 07-May-2020 06:29:37.030,0.7064403295516968,9702,72001012,24543,-0.706321120262146,-0.03133251518011093,0.032722435891628265,72001035 07-May-2020 06:29:38.030,0.7064402103424072,9702,72001012,24543,-0.706318736076355,-0.031362906098365784,0.03274707496166229,72001036 07-May-2020 06:29:39.030,0.7064350843429565,9702,72001012,24543,-0.7063218355178833,-0.031389154493808746,0.032770611345767975,72001037 07-May-2020 06:29:40.030,0.7064311504364014,9702,72001012,24543,-0.706323504447937,-0.03141326457262039,0.03279660642147064,72001038 07-May-2020 06:29:41.030,0.7064331769943237,9702,72001012,24543,-0.7063196897506714,-0.03143186867237091,0.03282543271780014,72001039 07-May-2020 06:29:42.030,0.7064299583435059,9702,72001012,24543,-0.70632004737854,-0.031457334756851196,0.03285551071166992,72001040 07-May-2020 06:29:43.030,0.7064217329025269,9702,72001012,24543,-0.706325888633728,-0.031477466225624084,0.03288676589727402,72001041 07-May-2020 06:29:44.030,0.7064214944839478,9702,72001012,24543,-0.7063238620758057,-0.03150106966495514,0.03291263431310654,72001042 07-May-2020 06:29:45.030,0.7064241170883179,9702,72001044,24543,-0.7063192129135132,-0.031525857746601105,0.03293665498495102,72001043 07-May-2020 06:29:46.030,0.7064248323440552,9702,72001044,24543,-0.7063156366348267,-0.031560905277729034,0.032964907586574554,72001044 07-May-2020 06:29:47.030,0.7064201831817627,9702,72001044,24543,-0.7063179016113281,-0.0315854549407959,0.03299098461866379,72001045 07-May-2020 06:29:48.030,0.7064234018325806,9702,72001044,24543,-0.7063125371932983,-0.03161424398422241,0.033008188009262085,72001046 07-May-2020 06:29:49.030,0.7064284086227417,9702,72001044,24543,-0.7063052654266357,-0.0316445454955101,0.033030956983566284,72001047 07-May-2020 06:29:50.030,0.7064255475997925,9702,72001044,24543,-0.706305742263794,-0.03167003393173218,0.033055126667022705,72001048 07-May-2020 06:29:51.030,0.706418514251709,9734,72001044,24543,-0.7063107490539551,-0.031690195202827454,0.03308207541704178,72001049 07-May-2020 06:29:52.030,0.7064181566238403,9734,72001044,24543,-0.7063087224960327,-0.031714051961898804,0.03310804069042206,72001050 07-May-2020 06:29:53.030,0.7064191102981567,9734,72001044,24543,-0.7063052654266357,-0.03174104541540146,0.033140748739242554,72001051 07-May-2020 06:29:54.030,0.7064131498336792,9734,72001044,24543,-0.7063088417053223,-0.03175976127386093,0.03317048400640488,72001052 07-May-2020 06:29:55.030,0.7064074277877808,9734,72001044,24543,-0.7063115835189819,-0.03178542107343674,0.03320036083459854,72001053 07-May-2020 06:29:56.030,0.7064088582992554,9734,72001044,24543,-0.7063082456588745,-0.03181063383817673,0.03322272002696991,72001054 07-May-2020 06:29:57.030,0.706411600112915,9734,72001044,24543,-0.7063028812408447,-0.031841740012168884,0.03324835002422333,72001055 07-May-2020 06:29:58.030,0.7064094543457031,9734,72001044,24543,-0.7063027620315552,-0.03186805546283722,0.03327091783285141,72001056 07-May-2020 06:29:59.030,0.7064086198806763,9734,72001044,24543,-0.706301212310791,-0.031893886625766754,0.033292606472969055,72001057 07-May-2020 06:30:00.030,0.7064130306243896,9734,72001044,24543,-0.7062951326370239,-0.03192146122455597,0.03330977261066437,72001058 07-May-2020 06:30:01.030,0.7064162492752075,9734,72001044,24543,-0.7062889337539673,-0.0319519117474556,0.03333786875009537,72001059 07-May-2020 06:30:02.030,0.7064113616943359,9734,72001044,24543,-0.7062915563583374,-0.031974852085113525,0.03336656838655472,72001060 07-May-2020 06:30:03.030,0.7064061164855957,9734,72001044,24543,-0.7062946557998657,-0.03199884295463562,0.033391617238521576,72001061 07-May-2020 06:30:04.030,0.7064064741134644,9734,72001044,24543,-0.7062914371490479,-0.032024823129177094,0.033421583473682404,72001062 07-May-2020 06:30:05.030,0.7064039707183838,9734,72001044,24543,-0.7062915563583374,-0.03204575181007385,0.033453457057476044,72001063 07-May-2020 06:30:06.030,0.7063963413238525,9734,72001044,24543,-0.7062966823577881,-0.03207223117351532,0.03348350524902344,72001064 07-May-2020 06:30:07.030,0.706392765045166,9734,72001044,24543,-0.7062979936599731,-0.032097227871418,0.03350701183080673,72001065 07-May-2020 06:30:08.030,0.7063965797424316,9734,72001044,24543,-0.7062917947769165,-0.03211962431669235,0.03352966159582138,72001066 07-May-2020 06:30:09.030,0.7063977718353271,9734,72001044,24543,-0.7062885761260986,-0.03214763104915619,0.03355250507593155,72001067 07-May-2020 06:30:10.030,0.7063944339752197,9734,72001044,24543,-0.7062892913818359,-0.03217754513025284,0.03357488662004471,72001068 07-May-2020 06:30:11.030,0.706397294998169,9734,72001044,24543,-0.7062841653823853,-0.0322069451212883,0.033599384129047394,72001069 07-May-2020 06:30:12.030,0.7064037322998047,9734,72001044,24543,-0.706275224685669,-0.032233282923698425,0.033624760806560516,72001070 07-May-2020 06:30:13.030,0.7063990831375122,9734,72001044,24543,-0.7062772512435913,-0.032260626554489136,0.03364908695220947,72001071 07-May-2020 06:30:14.030,0.7063925266265869,9734,72001044,24543,-0.7062815427780151,-0.032285578548908234,0.03367824852466583,72001072 07-May-2020 06:30:15.030,0.7063894271850586,9734,72001044,24543,-0.706282377243042,-0.03230379521846771,0.033705875277519226,72001073 07-May-2020 06:30:16.030,0.7063882350921631,9734,72001044,24543,-0.7062809467315674,-0.0323285236954689,0.03373568505048752,72001074 07-May-2020 06:30:17.030,0.7063839435577393,9734,72001076,24549,-0.7062829732894897,-0.03235306590795517,0.03376442939043045,72001075 07-May-2020 06:30:18.030,0.7063770294189453,9734,72001076,24549,-0.7062876224517822,-0.032374389469623566,0.03379064053297043,72001076 07-May-2020 06:30:19.030,0.7063800096511841,9734,72001076,24549,-0.7062822580337524,-0.032398007810115814,0.033814385533332825,72001077 07-May-2020 06:30:20.030,0.7063852548599243,9734,72001076,24549,-0.7062747478485107,-0.03243080526590347,0.033835962414741516,72001078 07-May-2020 06:30:21.030,0.7063853740692139,9734,72001076,24549,-0.7062721252441406,-0.032459408044815063,0.03385945409536362,72001079 07-May-2020 06:30:22.030,0.7063816785812378,9734,72001076,24549,-0.7062729597091675,-0.03248754143714905,0.03388416767120361,72001080 07-May-2020 06:30:23.030,0.7063844203948975,9766,72001076,24549,-0.7062680721282959,-0.03251492232084274,0.03390224277973175,72001081 07-May-2020 06:30:24.030,0.7063872814178467,9766,72001076,24549,-0.7062627077102661,-0.03254158794879913,0.033928386867046356,72001082 07-May-2020 06:30:25.030,0.7063804864883423,9766,72001076,24549,-0.706267237663269,-0.03256469964981079,0.033957913517951965,72001083 07-May-2020 06:30:26.030,0.7063729763031006,9766,72001076,24549,-0.7062722444534302,-0.032586731016635895,0.03398662060499191,72001084 07-May-2020 06:30:27.030,0.7063723802566528,9766,72001076,24549,-0.7062705755233765,-0.03260640799999237,0.03401271253824234,72001085 07-May-2020 06:30:28.030,0.706372857093811,9766,72001076,24549,-0.7062674760818481,-0.03263014554977417,0.03404451906681061,72001086 07-May-2020 06:30:29.030,0.7063649892807007,9766,72001076,24549,-0.7062729597091675,-0.032657720148563385,0.03407173603773117,72001087 07-May-2020 06:30:30.030,0.7063630819320679,9766,72001076,24549,-0.7062723636627197,-0.03268462419509888,0.03409494459629059,72001088 07-May-2020 06:30:31.030,0.7063701152801514,9766,72001076,24549,-0.7062629461288452,-0.03271181881427765,0.03411874920129776,72001089 07-May-2020 06:30:32.030,0.7063721418380737,9766,72001076,24549,-0.7062585353851318,-0.032743342220783234,0.03414134681224823,72001090 07-May-2020 06:30:33.030,0.7063682079315186,9766,72001076,24549,-0.7062597274780273,-0.0327739343047142,0.034166716039180756,72001091 07-May-2020 06:30:34.030,0.706365704536438,9766,72001076,24549,-0.7062603235244751,-0.03279765695333481,0.0341850146651268,72001092 07-May-2020 06:30:35.030,0.70637047290802,9766,72001076,24549,-0.706252932548523,-0.032821282744407654,0.03421229124069214,72001093 07-May-2020 06:30:36.030,0.7063688039779663,9766,72001076,24549,-0.706251859664917,-0.032847046852111816,0.03424013406038284,72001094 07-May-2020 06:30:37.030,0.7063591480255127,9766,72001076,24549,-0.7062591314315796,-0.032869741320610046,0.034268490970134735,72001095 07-May-2020 06:30:38.030,0.7063542604446411,9766,72001076,24549,-0.7062622308731079,-0.03289109468460083,0.03429596871137619,72001096 07-May-2020 06:30:39.030,0.706357479095459,9766,72001076,24549,-0.7062562704086304,-0.03291653096675873,0.03432564437389374,72001097 07-May-2020 06:30:40.030,0.7063565254211426,9766,72001076,24549,-0.706254243850708,-0.032942451536655426,0.03435478359460831,72001098 07-May-2020 06:30:41.030,0.7063498497009277,9766,72001076,24549,-0.7062585353851318,-0.03297366201877594,0.03438066691160202,72001099 07-May-2020 06:30:42.030,0.7063508033752441,9766,72001076,24549,-0.7062550783157349,-0.03299994021654129,0.03440278768539429,72001100 07-May-2020 06:30:43.030,0.7063577175140381,9766,72001076,24549,-0.7062457799911499,-0.03302696347236633,0.03442687541246414,72001101 07-May-2020 06:30:44.030,0.7063571214675903,9766,72001076,24549,-0.7062438726425171,-0.03305654972791672,0.03444816917181015,72001102 07-May-2020 06:30:45.030,0.7063524723052979,9766,72001076,24549,-0.7062463760375977,-0.03308156132698059,0.034470587968826294,72001103 07-May-2020 06:30:46.030,0.7063513994216919,9766,72001076,24549,-0.7062450647354126,-0.03310699015855789,0.03449542820453644,72001104 07-May-2020 06:30:47.030,0.7063549757003784,9766,72001076,24549,-0.7062389850616455,-0.033134736120700836,0.03452170640230179,72001105 07-May-2020 06:30:48.030,0.7063503265380859,9766,72001076,24549,-0.7062408924102783,-0.03315995633602142,0.034551359713077545,72001106 07-May-2020 06:30:49.030,0.7063419818878174,9766,72001108,24543,-0.7062468528747559,-0.03318140655755997,0.034580834209918976,72001107 07-May-2020 06:30:50.030,0.7063415050506592,9766,72001108,24543,-0.7062450647354126,-0.033201396465301514,0.0346064493060112,72001108 07-May-2020 06:30:51.030,0.7063455581665039,9766,72001108,24543,-0.7062386274337769,-0.033227868378162384,0.03463403880596161,72001109 07-May-2020 06:30:52.030,0.7063416242599487,9766,72001108,24543,-0.7062397003173828,-0.03325899690389633,0.03466314822435379,72001110 07-May-2020 06:30:53.030,0.7063350677490234,9766,72001108,24543,-0.7062438726425171,-0.033284932374954224,0.03468632698059082,72001111 07-May-2020 06:30:54.030,0.7063393592834473,9766,72001108,24543,-0.7062370777130127,-0.03331609070301056,0.034708522260189056,72001112 07-May-2020 06:30:55.030,0.7063454389572144,9798,72001108,24543,-0.7062283754348755,-0.03334261476993561,0.03472968935966492,72001113 07-May-2020 06:30:56.030,0.7063431739807129,9798,72001108,24543,-0.7062276601791382,-0.03337547183036804,0.03475705534219742,72001114 07-May-2020 06:30:57.030,0.7063374519348145,9798,72001108,24543,-0.7062313556671143,-0.033398374915122986,0.034778669476509094,72001115 07-May-2020 06:30:58.030,0.7063390016555786,9798,72001108,24543,-0.7062277793884277,-0.03341887146234512,0.0348033607006073,72001116 07-May-2020 06:30:59.030,0.7063395977020264,9798,72001108,24543,-0.7062244415283203,-0.033444128930568695,0.034832216799259186,72001117 07-May-2020 06:31:00.030,0.7063323259353638,9798,72001108,24543,-0.7062293291091919,-0.03346464782953262,0.03486082702875137,72001118 07-May-2020 06:31:01.030,0.7063252925872803,9798,72001108,24543,-0.7062339782714844,-0.033488936722278595,0.034889042377471924,72001119 07-May-2020 06:31:02.030,0.7063268423080444,9798,72001108,24543,-0.7062300443649292,-0.033510707318782806,0.03491628170013428,72001120 07-May-2020 06:31:03.030,0.7063295841217041,9798,72001108,24543,-0.7062244415283203,-0.033535346388816833,0.034941479563713074,72001121 07-May-2020 06:31:04.030,0.7063252925872803,9798,72001108,24543,-0.7062267065048218,-0.033561334013938904,0.03497019410133362,72001122 07-May-2020 06:31:05.030,0.7063237428665161,9798,72001108,24543,-0.7062253952026367,-0.03359276056289673,0.03498741239309311,72001123 07-May-2020 06:31:06.030,0.7063302993774414,9798,72001108,24543,-0.7062162160873413,-0.03362385928630829,0.03501184284687042,72001124 07-May-2020 06:31:07.030,0.7063318490982056,9798,72001108,24543,-0.7062124013900757,-0.03365211933851242,0.035034000873565674,72001125 07-May-2020 06:31:08.030,0.7063264846801758,9798,72001108,24543,-0.7062146663665771,-0.03368205577135086,0.03506135940551758,72001126 07-May-2020 06:31:09.030,0.7063225507736206,9798,72001108,24543,-0.7062164545059204,-0.033706262707710266,0.035085566341876984,72001127 07-May-2020 06:31:10.030,0.706324577331543,9798,72001108,24543,-0.7062121629714966,-0.03372723609209061,0.03511327505111694,72001128 07-May-2020 06:31:11.030,0.7063214778900146,9798,72001108,24543,-0.7062126398086548,-0.033749788999557495,0.0351446270942688,72001129 07-May-2020 06:31:12.030,0.7063130140304565,9798,72001108,24543,-0.7062184810638428,-0.03377208113670349,0.03517361730337143,72001130 07-May-2020 06:31:13.030,0.7063089609146118,9798,72001108,24543,-0.7062205076217651,-0.03379315882921219,0.03519856929779053,72001131 07-May-2020 06:31:14.030,0.7063148021697998,9798,72001108,24543,-0.7062122821807861,-0.033817753195762634,0.03522443771362305,72001132 07-May-2020 06:31:15.030,0.7063140869140625,9798,72001108,24543,-0.7062100172042847,-0.03384751081466675,0.03524937480688095,72001133 07-May-2020 06:31:16.030,0.70630943775177,9798,72001108,24543,-0.7062124013900757,-0.033870793879032135,0.035271257162094116,72001134 07-May-2020 06:31:17.030,0.7063108682632446,9798,72001108,24543,-0.706208348274231,-0.033902719616889954,0.035294823348522186,72001135 07-May-2020 06:31:18.030,0.7063192129135132,9798,72001108,24543,-0.7061975002288818,-0.03393172472715378,0.03531833738088608,72001136 07-May-2020 06:31:19.030,0.7063170671463013,9798,72001108,24543,-0.7061970233917236,-0.03395868092775345,0.03534288704395294,72001137 07-May-2020 06:31:20.030,0.7063086032867432,9798,72001108,24543,-0.7062028646469116,-0.03398597985506058,0.035370998084545135,72001138 07-May-2020 06:31:21.030,0.7063066959381104,9798,72001140,24543,-0.706202507019043,-0.03400923311710358,0.035398177802562714,72001139 07-May-2020 06:31:22.030,0.70630943775177,9798,72001140,24543,-0.7061970233917236,-0.03402935713529587,0.035426944494247437,72001140 07-May-2020 06:31:23.030,0.7063028812408447,9798,72001140,24543,-0.7062010765075684,-0.03405223786830902,0.03545524924993515,72001141 07-May-2020 06:31:24.030,0.7062938213348389,9798,72001140,24543,-0.706207275390625,-0.03407730162143707,0.03548584133386612,72001142 07-May-2020 06:31:25.030,0.7062956094741821,9798,72001140,24543,-0.7062032222747803,-0.03410128504037857,0.035509444773197174,72001143 07-May-2020 06:31:26.030,0.7063020467758179,9798,72001140,24543,-0.706194281578064,-0.034127555787563324,0.0355348140001297,72001144 07-May-2020 06:31:27.030,0.706299901008606,9830,72001140,24543,-0.7061936855316162,-0.034159474074840546,0.03556013107299805,72001145 07-May-2020 06:31:28.030,0.7062952518463135,9830,72001140,24543,-0.7061954736709595,-0.034187085926532745,0.03558164834976196,72001146 07-May-2020 06:31:29.030,0.7062996625900269,9830,72001140,24543,-0.7061890363693237,-0.03421488404273987,0.03560294955968857,72001147 07-May-2020 06:31:30.030,0.706305980682373,9830,72001140,24543,-0.7061800956726074,-0.034243710339069366,0.03562815487384796,72001148 07-May-2020 06:31:31.030,0.7062989473342896,9830,72001140,24543,-0.7061842679977417,-0.03426813334226608,0.03565657138824463,72001149 07-May-2020 06:31:32.030,0.706290602684021,9830,72001140,24543,-0.7061902284622192,-0.03429199755191803,0.035683125257492065,72001150 07-May-2020 06:31:33.030,0.7062907218933105,9830,72001140,24543,-0.70618736743927,-0.03431386500597,0.03571225702762604,72001151 07-May-2020 06:31:34.030,0.7062917947769165,9830,72001140,24543,-0.7061842679977417,-0.03433592617511749,0.03574017435312271,72001152 07-May-2020 06:31:35.030,0.706284761428833,9830,72001140,24543,-0.7061890363693237,-0.0343560054898262,0.03576509654521942,72001153 07-May-2020 06:31:36.030,0.7062795162200928,9830,72001140,24543,-0.7061914205551147,-0.03438311815261841,0.03579142689704895,72001154 07-May-2020 06:31:37.030,0.7062839269638062,9830,72001140,24543,-0.7061847448348999,-0.03441067039966583,0.03581482917070389,72001155 07-May-2020 06:31:38.030,0.7062886953353882,9830,72001140,24543,-0.7061772346496582,-0.03443607687950134,0.03583837300539017,72001156 07-May-2020 06:31:39.030,0.706283688545227,9830,72001140,24543,-0.7061793804168701,-0.03446604311466217,0.03586374968290329,72001157 07-May-2020 06:31:40.030,0.7062828540802002,9830,72001140,24543,-0.7061774730682373,-0.0345003604888916,0.03588687628507614,72001158 07-May-2020 06:31:41.030,0.7062880992889404,9830,72001140,24543,-0.7061697244644165,-0.034529492259025574,0.03591149300336838,72001159 07-May-2020 06:31:42.030,0.7062886953353882,9830,72001140,24543,-0.7061667442321777,-0.034549057483673096,0.03593897819519043,72001160 07-May-2020 06:31:43.030,0.7062810659408569,9830,72001140,24543,-0.7061713933944702,-0.03457837551832199,0.035970427095890045,72001161 07-May-2020 06:31:44.030,0.706274151802063,9830,72001140,24543,-0.7061760425567627,-0.03459785878658295,0.03599579632282257,72001162 07-May-2020 06:31:45.030,0.706276535987854,9830,72001140,24543,-0.7061711549758911,-0.034616634249687195,0.0360235869884491,72001163 07-May-2020 06:31:46.030,0.7062748670578003,9830,72001140,24543,-0.7061699628829956,-0.03464461863040924,0.03605169802904129,72001164 07-May-2020 06:31:47.030,0.7062668800354004,9830,72001140,24543,-0.7061754465103149,-0.03467004746198654,0.036077022552490234,72001165 07-May-2020 06:31:48.030,0.7062661647796631,9830,72001140,24543,-0.7061738967895508,-0.03469202667474747,0.036101482808589935,72001166 07-May-2020 06:31:49.030,0.7062729597091675,9830,72001140,24543,-0.7061644792556763,-0.03472241759300232,0.03612478822469711,72001167 07-May-2020 06:31:50.030,0.706276535987854,9830,72001140,24543,-0.7061582803726196,-0.034754298627376556,0.03614822030067444,72001168 07-May-2020 06:31:51.030,0.7062715291976929,9830,72001140,24543,-0.7061607837677002,-0.03478240221738815,0.03617020696401596,72001169 07-May-2020 06:31:52.030,0.7062718868255615,9830,72001140,24543,-0.7061578035354614,-0.034811921417713165,0.03619629144668579,72001170 07-May-2020 06:31:53.030,0.7062751054763794,9830,72001172,24543,-0.7061525583267212,-0.03483176231384277,0.03621792048215866,72001171 07-May-2020 06:31:54.030,0.7062702178955078,9830,72001172,24543,-0.7061548233032227,-0.03485361486673355,0.0362473800778389,72001172 07-May-2020 06:31:55.030,0.7062606811523438,9830,72001172,24543,-0.7061611413955688,-0.03487880527973175,0.03627881407737732,72001173 07-May-2020 06:31:56.030,0.7062563896179199,9830,72001172,24543,-0.7061625719070435,-0.034906066954135895,0.03631022572517395,72001174 07-May-2020 06:31:57.030,0.7062594890594482,9830,72001172,24543,-0.706156849861145,-0.034931108355522156,0.03633759915828705,72001175 07-May-2020 06:31:58.030,0.7062569856643677,9830,72001172,24543,-0.7061566114425659,-0.03495553880929947,0.03636528551578522,72001176 07-May-2020 06:31:59.030,0.7062520980834961,9862,72001172,24543,-0.7061591148376465,-0.034982629120349884,0.036390624940395355,72001177 07-May-2020 06:32:00.030,0.7062547206878662,9862,72001172,24543,-0.7061539888381958,-0.035010598599910736,0.03640841692686081,72001178 07-May-2020 06:32:01.030,0.706261396408081,9862,72001172,24543,-0.7061446905136108,-0.03503355383872986,0.036430902779102325,72001179 07-May-2020 06:32:02.030,0.7062604427337646,9862,72001172,24543,-0.7061434984207153,-0.035063400864601135,0.03645472228527069,72001180 07-May-2020 06:32:03.030,0.7062547206878662,9862,72001172,24543,-0.706146240234375,-0.035092614591121674,0.03647556155920029,72001181 07-May-2020 06:32:04.030,0.706255316734314,9862,72001172,24543,-0.7061432600021362,-0.0351133793592453,0.03649976849555969,72001182 07-May-2020 06:32:05.030,0.7062578201293945,9862,72001172,24543,-0.706138014793396,-0.03513915091753006,0.03653119504451752,72001183 07-May-2020 06:32:06.030,0.7062504291534424,9862,72001172,24543,-0.7061429023742676,-0.035163335502147675,0.03656115382909775,72001184 07-May-2020 06:32:07.030,0.7062418460845947,9862,72001172,24543,-0.7061485052108765,-0.03518788516521454,0.03659091144800186,72001185 07-May-2020 06:32:08.030,0.7062435150146484,9862,72001172,24543,-0.7061445713043213,-0.03520788997411728,0.036618493497371674,72001186 07-May-2020 06:32:09.030,0.7062445878982544,9862,72001172,24543,-0.7061406373977661,-0.03523482382297516,0.0366445854306221,72001187 07-May-2020 06:32:10.030,0.7062394618988037,9862,72001172,24543,-0.7061430215835571,-0.03526299446821213,0.03667140752077103,72001188 07-May-2020 06:32:11.030,0.7062373161315918,9862,72001172,24543,-0.7061429023742676,-0.035288602113723755,0.03669344633817673,72001189 07-May-2020 06:32:12.030,0.7062424421310425,9862,72001172,24543,-0.7061351537704468,-0.03531462699174881,0.03671532869338989,72001190 07-May-2020 06:32:13.030,0.7062463760375977,9862,72001172,24543,-0.7061288356781006,-0.03534732758998871,0.036737047135829926,72001191 07-May-2020 06:32:14.030,0.7062431573867798,9862,72001172,24543,-0.7061296701431274,-0.035370923578739166,0.03676064312458038,72001192 07-May-2020 06:32:15.030,0.7062395811080933,9862,72001172,24543,-0.706129789352417,-0.03540128469467163,0.03678876906633377,72001193 07-May-2020 06:32:16.030,0.7062411308288574,9862,72001172,24543,-0.7061259746551514,-0.03542289137840271,0.03681233525276184,72001194 07-May-2020 06:32:17.030,0.7062405347824097,9862,72001172,24543,-0.706123948097229,-0.03544703125953674,0.036842964589595795,72001195 07-May-2020 06:32:18.030,0.7062320709228516,9862,72001172,24543,-0.7061294317245483,-0.03546922653913498,0.03687337040901184,72001196 07-May-2020 06:32:19.031,0.7062258720397949,9862,72001172,24543,-0.7061333656311035,-0.0354933962225914,0.036898285150527954,72001197 07-May-2020 06:32:20.031,0.7062280178070068,9862,72001172,24543,-0.7061282396316528,-0.03551711142063141,0.03692566603422165,72001198 07-May-2020 06:32:21.031,0.7062311172485352,9862,72001172,24543,-0.706122636795044,-0.035541877150535583,0.036952242255210876,72001199 07-May-2020 06:32:22.031,0.7062251567840576,9862,72001172,24543,-0.7061260938644409,-0.03557087481021881,0.03697587549686432,72001200 07-May-2020 06:32:23.031,0.7062240839004517,9862,72001172,24543,-0.7061244249343872,-0.03559885174036026,0.03699512779712677,72001201 07-May-2020 06:32:24.031,0.7062314748764038,9862,72001172,24543,-0.7061139345169067,-0.03562892973423004,0.03702300041913986,72001202 07-May-2020 06:32:25.031,0.706234335899353,9862,72001204,24543,-0.7061086893081665,-0.03565594553947449,0.037047311663627625,72001203 07-May-2020 06:32:26.031,0.7062253952026367,9862,72001204,24543,-0.7061147689819336,-0.03568735718727112,0.037071406841278076,72001204 07-May-2020 06:32:27.031,0.7062220573425293,9862,72001204,24543,-0.7061151266098022,-0.03571110963821411,0.03709986060857773,72001205 07-May-2020 06:32:28.031,0.7062246799468994,9862,72001204,24543,-0.7061104774475098,-0.035729244351387024,0.03712859004735947,72001206 07-May-2020 06:32:29.031,0.7062196731567383,9862,72001204,24543,-0.7061127424240112,-0.03575131297111511,0.037155114114284515,72001207 07-May-2020 06:32:30.031,0.7062122821807861,9862,72001204,24543,-0.7061176300048828,-0.03577660024166107,0.03718484938144684,72001208 07-May-2020 06:32:31.031,0.7062104940414429,9894,72001204,24543,-0.7061164379119873,-0.03580205887556076,0.0372111052274704,72001209 07-May-2020 06:32:32.031,0.7062153816223145,9894,72001204,24543,-0.7061094045639038,-0.03582737594842911,0.03723558038473129,72001210 07-May-2020 06:32:33.031,0.706214427947998,9894,72001204,24543,-0.7061071395874023,-0.03585590422153473,0.03725939989089966,72001211 07-May-2020 06:32:34.031,0.7062125205993652,9894,72001204,24543,-0.7061070203781128,-0.035881370306015015,0.03728155791759491,72001212 07-May-2020 06:32:35.031,0.7062150239944458,9894,72001204,24543,-0.7061015367507935,-0.03591515123844147,0.03730554133653641,72001213 07-May-2020 06:32:36.031,0.7062172889709473,9894,72001204,24543,-0.7060964107513428,-0.035942547023296356,0.03732927888631821,72001214 07-May-2020 06:32:37.031,0.7062147855758667,9894,72001204,24543,-0.7060962915420532,-0.035969384014606476,0.037354737520217896,72001215 07-May-2020 06:32:38.031,0.706208348274231,9894,72001204,24543,-0.7061001062393188,-0.035993270576000214,0.03738284111022949,72001216 07-May-2020 06:32:39.031,0.7062067985534668,9894,72001204,24543,-0.7060989141464233,-0.036019131541252136,0.037407808005809784,72001217 07-May-2020 06:32:40.031,0.7062077522277832,9894,72001204,24543,-0.7060955762863159,-0.036036744713783264,0.03743653744459152,72001218 07-May-2020 06:32:41.031,0.7062034606933594,9894,72001204,24543,-0.7060972452163696,-0.03605815768241882,0.03746694326400757,72001219 07-May-2020 06:32:42.031,0.7061941623687744,9894,72001204,24543,-0.7061038017272949,-0.03608343005180359,0.0374942347407341,72001220 07-May-2020 06:32:43.031,0.7061965465545654,9894,72001204,24543,-0.7060985565185547,-0.03611357510089874,0.03751780092716217,72001221 07-May-2020 06:32:44.031,0.7062022686004639,9894,72001204,24543,-0.7060900926589966,-0.03614041954278946,0.03754463046789169,72001222 07-May-2020 06:32:45.031,0.7062000036239624,9894,72001204,24543,-0.7060898542404175,-0.03616652637720108,0.037565819919109344,72001223 07-May-2020 06:32:46.031,0.7061951160430908,9894,72001204,24543,-0.7060920000076294,-0.03619801253080368,0.03758615255355835,72001224 07-May-2020 06:32:47.031,0.7062017917633057,9894,72001204,24543,-0.7060830593109131,-0.036221325397491455,0.03760949522256851,72001225 07-May-2020 06:32:48.031,0.7062031030654907,9894,72001204,24543,-0.7060791254043579,-0.036247313022613525,0.037634871900081635,72001226 07-May-2020 06:32:49.031,0.7061969041824341,9894,72001204,24543,-0.7060823440551758,-0.0362745076417923,0.0376601442694664,72001227 07-May-2020 06:32:50.031,0.7061901092529297,9894,72001204,24543,-0.7060865163803101,-0.03629833459854126,0.037690527737140656,72001228 07-May-2020 06:32:51.031,0.7061902284622192,9894,72001204,24543,-0.7060835361480713,-0.036321431398391724,0.03772323578596115,72001229 07-May-2020 06:32:52.031,0.7061898708343506,9894,72001204,24543,-0.7060806751251221,-0.03634626418352127,0.037751272320747375,72001230 07-May-2020 06:32:53.031,0.7061828374862671,9894,72001204,24543,-0.7060849666595459,-0.0363718718290329,0.03778039664030075,72001231 07-May-2020 06:32:54.031,0.7061799764633179,9894,72001204,24543,-0.706085205078125,-0.03639698028564453,0.03780672699213028,72001232 07-May-2020 06:32:55.031,0.7061834335327148,9894,72001204,24543,-0.7060792446136475,-0.03642348200082779,0.037826791405677795,72001233 07-May-2020 06:32:56.031,0.7061854600906372,9894,72001204,24543,-0.7060748338699341,-0.036449842154979706,0.03784862905740738,72001234 07-May-2020 06:32:57.031,0.7061821222305298,9894,72001236,24543,-0.7060753107070923,-0.036475956439971924,0.03787108510732651,72001235 07-May-2020 06:32:58.031,0.7061805725097656,9894,72001236,24543,-0.7060744762420654,-0.036501236259937286,0.03789190948009491,72001236 07-May-2020 06:32:59.031,0.706184983253479,9894,72001236,24543,-0.7060673236846924,-0.036529749631881714,0.037916600704193115,72001237 07-May-2020 06:33:00.031,0.7061851024627686,9894,72001236,24543,-0.7060637474060059,-0.036558687686920166,0.03794877976179123,72001238 07-May-2020 06:33:01.031,0.7061781883239746,9894,72001236,24543,-0.7060682773590088,-0.03658100217580795,0.03797359764575958,72001239 07-May-2020 06:33:02.031,0.7061721086502075,9894,72001236,24543,-0.7060716152191162,-0.03660491108894348,0.03800109773874283,72001240 07-May-2020 06:33:03.031,0.7061744928359985,9926,72001236,24543,-0.7060662508010864,-0.0366302952170372,0.03803224861621857,72001241 07-May-2020 06:33:04.031,0.706173300743103,9926,72001236,24543,-0.7060647010803223,-0.036653801798820496,0.03806217014789581,72001242 07-May-2020 06:33:05.031,0.7061660289764404,9926,72001236,24543,-0.7060692310333252,-0.03668184578418732,0.0380871519446373,72001243 07-May-2020 06:33:06.031,0.7061631679534912,9926,72001236,24543,-0.7060692310333252,-0.03670893609523773,0.03810998797416687,72001244 07-May-2020 06:33:07.031,0.7061704397201538,9926,72001236,24543,-0.7060595750808716,-0.03673273324966431,0.03813251107931137,72001245 07-May-2020 06:33:08.031,0.706170916557312,9926,72001236,24543,-0.7060565948486328,-0.03676103800535202,0.03815622627735138,72001246 07-May-2020 06:33:09.031,0.7061665058135986,9926,72001236,24543,-0.7060582637786865,-0.03679034113883972,0.03817711025476456,72001247 07-May-2020 06:33:10.031,0.7061680555343628,9926,72001236,24543,-0.7060540914535522,-0.036813780665397644,0.03820159286260605,72001248 07-May-2020 06:33:11.031,0.7061700820922852,9926,72001236,24543,-0.7060494422912598,-0.03683906048536301,0.03823129087686539,72001249 07-May-2020 06:33:12.031,0.7061667442321777,9926,72001236,24543,-0.7060500383377075,-0.03686363250017166,0.038257896900177,72001250 07-May-2020 06:33:13.031,0.7061582803726196,9926,72001236,24543,-0.7060556411743164,-0.03688858449459076,0.038287848234176636,72001251 07-May-2020 06:33:14.031,0.7061548233032227,9926,72001236,24543,-0.7060559988021851,-0.036909714341163635,0.03831712156534195,72001252 07-May-2020 06:33:15.031,0.7061554193496704,9926,72001236,24543,-0.7060525417327881,-0.03693869709968567,0.03834383189678192,72001253 07-May-2020 06:33:16.031,0.7061532735824585,9926,72001236,24543,-0.7060525417327881,-0.036959946155548096,0.03836681693792343,72001254 07-May-2020 06:33:17.031,0.7061487436294556,9926,72001236,24543,-0.7060537338256836,-0.03699126094579697,0.038393981754779816,72001255 07-May-2020 06:33:18.031,0.7061517238616943,9926,72001236,24543,-0.7060483694076538,-0.037019483745098114,0.038415901362895966,72001256 07-May-2020 06:33:19.031,0.7061554193496704,9926,72001236,24543,-0.7060421705245972,-0.03704313933849335,0.03843582421541214,72001257 07-May-2020 06:33:20.031,0.7061545848846436,9926,72001236,24543,-0.7060396671295166,-0.037075772881507874,0.03846258670091629,72001258 07-May-2020 06:33:21.031,0.7061516046524048,9926,72001236,24543,-0.7060402631759644,-0.03709910809993744,0.03848651051521301,72001259 07-May-2020 06:33:22.031,0.706151008605957,9926,72001236,24543,-0.7060377597808838,-0.03712625801563263,0.038511402904987335,72001260 07-May-2020 06:33:23.031,0.7061514854431152,9926,72001236,24543,-0.706034779548645,-0.03714771568775177,0.03853832930326462,72001261 07-May-2020 06:33:24.031,0.706147313117981,9926,72001236,24543,-0.7060362100601196,-0.03716704994440079,0.03857169300317764,72001262 07-May-2020 06:33:25.031,0.706139326095581,9926,72001236,24543,-0.7060414552688599,-0.037193022668361664,0.038596995174884796,72001263 07-May-2020 06:33:26.031,0.7061382532119751,9926,72001236,24543,-0.7060399055480957,-0.03721803426742554,0.03862521052360535,72001264 07-May-2020 06:33:27.031,0.706139087677002,9926,72001236,24543,-0.7060362100601196,-0.03724218159914017,0.038648203015327454,72001265 07-May-2020 06:33:28.031,0.7061372995376587,9926,72001236,24543,-0.7060351371765137,-0.037269674241542816,0.03867471218109131,72001266 07-May-2020 06:33:29.031,0.706135630607605,9926,72001268,24543,-0.7060341835021973,-0.03729768097400665,0.038696303963661194,72001267 07-May-2020 06:33:30.031,0.7061375379562378,9926,72001268,24543,-0.7060292959213257,-0.037330374121665955,0.03872181475162506,72001268 07-May-2020 06:33:31.031,0.7061419486999512,9926,72001268,24543,-0.706021785736084,-0.03735753148794174,0.038748644292354584,72001269 07-May-2020 06:33:32.031,0.7061389684677124,9926,72001268,24543,-0.7060222625732422,-0.03738155961036682,0.03877261281013489,72001270 07-May-2020 06:33:33.031,0.7061346769332886,9926,72001268,24543,-0.7060238122940063,-0.03741060942411423,0.03879676014184952,72001271 07-May-2020 06:33:34.031,0.7061343193054199,9926,72001268,24543,-0.7060216665267944,-0.03743208199739456,0.03881935775279999,72001272 07-May-2020 06:33:35.031,0.706134557723999,9958,72001268,24543,-0.7060189247131348,-0.037450484931468964,0.03885161876678467,72001273 07-May-2020 06:33:36.031,0.7061254978179932,9958,72001268,24543,-0.7060253620147705,-0.03747265785932541,0.03887628763914108,72001274 07-May-2020 06:33:37.031,0.7061200141906738,9958,72001268,24543,-0.7060281038284302,-0.03749769181013107,0.038902051746845245,72001275 07-May-2020 06:33:38.031,0.706123948097229,9958,72001268,24543,-0.7060209512710571,-0.037523917853832245,0.03893233835697174,72001276 07-May-2020 06:33:39.031,0.7061233520507812,9958,72001268,24543,-0.7060188055038452,-0.03755176067352295,0.03895832598209381,72001277 07-May-2020 06:33:40.031,0.7061209678649902,9958,72001268,24543,-0.7060184478759766,-0.03758254647254944,0.03897896409034729,72001278 07-May-2020 06:33:41.031,0.7061203718185425,9958,72001268,24543,-0.706015944480896,-0.03760990500450134,0.039001986384391785,72001279 07-May-2020 06:33:42.031,0.7061254978179932,9958,72001268,24543,-0.7060074806213379,-0.03764026612043381,0.039032332599163055,72001280 07-May-2020 06:33:43.031,0.7061247825622559,9958,72001268,24543,-0.7060058116912842,-0.037666164338588715,0.039052389562129974,72001281 07-May-2020 06:33:44.031,0.7061206102371216,9958,72001268,24543,-0.7060074806213379,-0.03769076615571976,0.03907788544893265,72001282 07-May-2020 06:33:45.031,0.7061185836791992,9958,72001268,24543,-0.7060068845748901,-0.037709034979343414,0.03910568356513977,72001283 07-May-2020 06:33:46.031,0.706118106842041,9958,72001268,24543,-0.7060043811798096,-0.03773569315671921,0.03913356363773346,72001284 07-May-2020 06:33:47.031,0.7061128616333008,9958,72001268,24543,-0.7060067653656006,-0.03776098042726517,0.03915996104478836,72001285 07-May-2020 06:33:48.031,0.7061097621917725,9958,72001268,24543,-0.7060071229934692,-0.03777962177991867,0.03918984532356262,72001286 07-May-2020 06:33:49.031,0.7061071395874023,9958,72001268,24543,-0.7060071229934692,-0.037805818021297455,0.03921540081501007,72001287 07-May-2020 06:33:50.031,0.7061078548431396,9958,72001268,24543,-0.7060036659240723,-0.037836164236068726,0.03923749923706055,72001288 07-May-2020 06:33:51.031,0.7061071395874023,9958,72001268,24543,-0.7060014009475708,-0.03786342591047287,0.03926336020231247,72001289 07-May-2020 06:33:52.031,0.7061057090759277,9958,72001268,24543,-0.7059998512268066,-0.03789316862821579,0.03929018974304199,72001290 07-May-2020 06:33:53.031,0.7061052322387695,9958,72001268,24543,-0.705997109413147,-0.037924766540527344,0.03930995613336563,72001291 07-May-2020 06:33:54.031,0.7061083316802979,9958,72001268,24543,-0.7059913873672485,-0.03794950991868973,0.03933447599411011,72001292 07-May-2020 06:33:55.031,0.7061082124710083,9958,72001268,24543,-0.7059887647628784,-0.03797292709350586,0.03936285525560379,72001293 07-May-2020 06:33:56.031,0.7061032056808472,9958,72001268,24543,-0.7059910297393799,-0.03800031542778015,0.039389126002788544,72001294 07-May-2020 06:33:57.031,0.7061002254486084,9958,72001268,24543,-0.705991268157959,-0.038024477660655975,0.03941452503204346,72001295 07-May-2020 06:33:58.031,0.7060985565185547,9958,72001268,24543,-0.7059899568557739,-0.03804416209459305,0.03944694995880127,72001296 07-May-2020 06:33:59.031,0.7060949802398682,9958,72001268,24543,-0.7059907913208008,-0.03806740790605545,0.039474017918109894,72001297 07-May-2020 06:34:00.031,0.706089973449707,9958,72001268,24543,-0.7059928178787231,-0.03809411823749542,0.039499953389167786,72001298 07-May-2020 06:34:01.031,0.7060920000076294,9958,72001300,24536,-0.7059880495071411,-0.03812152147293091,0.039525359869003296,72001299 07-May-2020 06:34:02.031,0.7060939073562622,9958,72001300,24536,-0.7059834003448486,-0.03814723342657089,0.03955069184303284,72001300 07-May-2020 06:34:03.031,0.7060918807983398,9958,72001300,24536,-0.7059825658798218,-0.03817871958017349,0.03957150876522064,72001301 07-May-2020 06:34:04.031,0.7060909271240234,9958,72001300,24536,-0.7059801816940308,-0.038208991289138794,0.03959506005048752,72001302 07-May-2020 06:34:05.031,0.7060912847518921,9958,72001300,24536,-0.7059773206710815,-0.03823285549879074,0.039619363844394684,72001303 07-May-2020 06:34:06.031,0.7060908079147339,9958,72001300,24536,-0.7059749364852905,-0.03825920820236206,0.03964484483003616,72001304 07-May-2020 06:34:07.031,0.7060861587524414,9990,72001300,24536,-0.7059766054153442,-0.0382845401763916,0.039673686027526855,72001305 07-May-2020 06:34:08.031,0.7060821056365967,9990,72001300,24536,-0.7059780359268188,-0.03830605000257492,0.0397016778588295,72001306 07-May-2020 06:34:09.031,0.7060803174972534,9990,72001300,24536,-0.7059767246246338,-0.03833102434873581,0.03973110765218735,72001307 07-May-2020 06:34:10.031,0.7060781717300415,9990,72001300,24536,-0.705976128578186,-0.03835448622703552,0.039758503437042236,72001308 07-May-2020 06:34:11.031,0.7060761451721191,9990,72001300,24536,-0.7059752941131592,-0.03837967664003372,0.03978651016950607,72001309 07-May-2020 06:34:12.031,0.706073522567749,9990,72001300,24536,-0.7059749364852905,-0.038405053317546844,0.03981044888496399,72001310 07-May-2020 06:34:13.031,0.7060766220092773,9990,72001300,24536,-0.7059694528579712,-0.03843268007040024,0.03983229398727417,72001311 07-May-2020 06:34:14.031,0.7060778141021729,9990,72001300,24536,-0.7059653997421265,-0.038461849093437195,0.03985389322042465,72001312 07-May-2020 06:34:15.031,0.706076979637146,9990,72001300,24536,-0.7059632539749146,-0.03848612308502197,0.03987700492143631,72001313 07-May-2020 06:34:16.031,0.7060734033584595,9990,72001300,24536,-0.7059640884399414,-0.03851503133773804,0.03990021347999573,72001314 07-May-2020 06:34:17.031,0.7060734033584595,9990,72001300,24536,-0.7059608697891235,-0.03854446858167648,0.03992871195077896,72001315 07-May-2020 06:34:18.031,0.7060728073120117,9990,72001300,24536,-0.7059584856033325,-0.03856799006462097,0.03995905816555023,72001316 07-May-2020 06:34:19.031,0.7060668468475342,9990,72001300,24536,-0.7059617042541504,-0.03859082609415054,0.03998556733131409,72001317 07-May-2020 06:34:20.031,0.7060637474060059,9990,72001300,24536,-0.7059621810913086,-0.03861359506845474,0.04001137614250183,72001318 07-May-2020 06:34:21.031,0.706063985824585,9990,72001300,24536,-0.7059594392776489,-0.03863465040922165,0.04003801941871643,72001319 07-May-2020 06:34:22.031,0.7060606479644775,9990,72001300,24536,-0.705959677696228,-0.038658395409584045,0.040065765380859375,72001320 07-May-2020 06:34:23.031,0.7060589790344238,9990,72001300,24536,-0.7059581279754639,-0.03868517279624939,0.04008929431438446,72001321 07-May-2020 06:34:24.031,0.7060579061508179,9990,72001300,24536,-0.7059564590454102,-0.03871717303991318,0.040115296840667725,72001322 07-May-2020 06:34:25.031,0.7060611248016357,9990,72001300,24536,-0.7059502601623535,-0.03874128311872482,0.04013757407665253,72001323 07-May-2020 06:34:26.031,0.7060601711273193,9990,72001300,24536,-0.7059488296508789,-0.038770027458667755,0.040160760283470154,72001324 07-May-2020 06:34:27.031,0.7060599327087402,9990,72001300,24536,-0.7059457302093506,-0.03879629820585251,0.04018609970808029,72001325 07-May-2020 06:34:28.031,0.7060586214065552,9990,72001300,24536,-0.7059445381164551,-0.038823679089546204,0.040210627019405365,72001326 07-May-2020 06:34:29.031,0.7060575485229492,9990,72001300,24536,-0.7059421539306641,-0.03884778916835785,0.04023925960063934,72001327 07-May-2020 06:34:30.031,0.7060527801513672,9990,72001300,24536,-0.7059444189071655,-0.03886991739273071,0.04026991128921509,72001328 07-May-2020 06:34:31.031,0.7060483694076538,9990,72001300,24536,-0.7059458494186401,-0.03889138996601105,0.04029572010040283,72001329 07-May-2020 06:34:32.031,0.7060457468032837,9990,72001300,24536,-0.7059458494186401,-0.038913629949092865,0.04032116383314133,72001330 07-May-2020 06:34:33.031,0.7060443162918091,9990,72001332,24543,-0.7059446573257446,-0.03893542289733887,0.0403478741645813,72001331 07-May-2020 06:34:34.031,0.7060434818267822,9990,72001332,24543,-0.7059426307678223,-0.038960881531238556,0.040370821952819824,72001332 07-May-2020 06:34:35.031,0.7060438394546509,9990,72001332,24543,-0.7059391736984253,-0.03899479657411575,0.0403968021273613,72001333 07-May-2020 06:34:36.031,0.7060436010360718,9990,72001332,24543,-0.7059361934661865,-0.03902290016412735,0.04042069613933563,72001334 07-May-2020 06:34:37.031,0.7060456275939941,9990,72001332,24543,-0.7059314250946045,-0.03905133157968521,0.040443748235702515,72001335 07-May-2020 06:34:38.031,0.7060447931289673,9990,72001332,24543,-0.7059293985366821,-0.03908108174800873,0.040467768907547,72001336 07-May-2020 06:34:39.031,0.7060424089431763,10022,72001332,24543,-0.7059285640716553,-0.039108678698539734,0.0404944121837616,72001337 07-May-2020 06:34:40.031,0.7060399055480957,10022,72001332,24543,-0.7059284448623657,-0.03913033753633499,0.040520794689655304,72001338 07-May-2020 06:34:41.031,0.7060366868972778,10022,72001332,24543,-0.7059288024902344,-0.03915342688560486,0.04055018723011017,72001339 07-May-2020 06:34:42.031,0.7060322761535645,10022,72001332,24543,-0.705930233001709,-0.039176203310489655,0.04057823866605759,72001340 07-May-2020 06:34:43.031,0.7060282230377197,10022,72001332,24543,-0.7059317827224731,-0.03919510543346405,0.04060538113117218,72001341 07-May-2020 06:34:44.031,0.706027626991272,10022,72001332,24543,-0.7059297561645508,-0.03921918570995331,0.040629804134368896,72001342 07-May-2020 06:34:45.031,0.706027626991272,10022,72001332,24543,-0.7059264183044434,-0.03924638032913208,0.040657006204128265,72001343 07-May-2020 06:34:46.031,0.7060278654098511,10022,72001332,24543,-0.7059230804443359,-0.03927500545978546,0.04068400710821152,72001344 07-May-2020 06:34:47.031,0.7060292959213257,10022,72001332,24543,-0.705918550491333,-0.039306506514549255,0.040707334876060486,72001345 07-May-2020 06:34:48.031,0.706028938293457,10022,72001332,24543,-0.7059160470962524,-0.0393366664648056,0.040730006992816925,72001346 07-May-2020 06:34:49.031,0.7060292959213257,10022,72001332,24543,-0.7059128284454346,-0.03936406970024109,0.040753819048404694,72001347 07-May-2020 06:34:50.031,0.7060279846191406,10022,72001332,24543,-0.7059115171432495,-0.039387159049510956,0.04077883064746857,72001348 07-May-2020 06:34:51.031,0.7060247659683228,10022,72001332,24543,-0.70591139793396,-0.039412714540958405,0.0408024787902832,72001349 07-May-2020 06:34:52.031,0.706021785736084,10022,72001332,24543,-0.7059121131896973,-0.03943648189306259,0.040828414261341095,72001350 07-May-2020 06:34:53.031,0.7060173749923706,10022,72001332,24543,-0.7059130668640137,-0.03945978730916977,0.04085971415042877,72001351 07-May-2020 06:34:54.031,0.7060146331787109,10022,72001332,24543,-0.7059131860733032,-0.03948032855987549,0.04088696092367172,72001352 07-May-2020 06:34:55.031,0.7060105800628662,10022,72001332,24543,-0.7059141397476196,-0.03950664401054382,0.040913842618465424,72001353 07-May-2020 06:34:56.031,0.7060095071792603,10022,72001332,24543,-0.7059117555618286,-0.03953889012336731,0.04094189405441284,72001354 07-May-2020 06:34:57.031,0.7060109376907349,10022,72001332,24543,-0.7059072256088257,-0.03956395387649536,0.04096876084804535,72001355 07-May-2020 06:34:58.031,0.7060116529464722,10022,72001332,24543,-0.7059035301208496,-0.03959660977125168,0.04099355638027191,72001356 07-May-2020 06:34:59.031,0.7060116529464722,10022,72001332,24543,-0.7059011459350586,-0.03962032496929169,0.041012704372406006,72001357 07-May-2020 06:35:00.031,0.706012487411499,10022,72001332,24543,-0.705897331237793,-0.03964608907699585,0.04103751480579376,72001358 07-May-2020 06:35:01.031,0.7060106992721558,10022,72001332,24543,-0.705896258354187,-0.039672352373600006,0.04106302559375763,72001359 07-May-2020 06:35:02.031,0.7060074806213379,10022,72001332,24543,-0.7058970928192139,-0.0396934449672699,0.041085489094257355,72001360 07-May-2020 06:35:03.031,0.7060047388076782,10022,72001332,24543,-0.7058966159820557,-0.03971674293279648,0.041114501655101776,72001361 07-May-2020 06:35:04.031,0.7060027122497559,10022,72001332,24543,-0.7058956623077393,-0.03973953425884247,0.04114335775375366,72001362 07-May-2020 06:35:05.031,0.7060003280639648,10022,72001364,24543,-0.705895185470581,-0.03976272791624069,0.041169874370098114,72001363 07-May-2020 06:35:06.031,0.7059969902038574,10022,72001364,24543,-0.705894947052002,-0.03979214280843735,0.04119948297739029,72001364 07-May-2020 06:35:07.031,0.7059966325759888,10022,72001364,24543,-0.7058922052383423,-0.039818525314331055,0.04122745990753174,72001365 07-May-2020 06:35:08.031,0.7059954404830933,10022,72001364,24543,-0.705890417098999,-0.0398469939827919,0.04125090688467026,72001366 07-May-2020 06:35:09.031,0.7059954404830933,10022,72001364,24543,-0.7058876752853394,-0.039873361587524414,0.04127334803342819,72001367 07-May-2020 06:35:10.031,0.7059969902038574,10022,72001364,24543,-0.705883264541626,-0.03990119695663452,0.041296496987342834,72001368 07-May-2020 06:35:11.031,0.7059962749481201,10054,72001364,24543,-0.7058815956115723,-0.0399247482419014,0.04131736606359482,72001369 07-May-2020 06:35:12.031,0.7059923410415649,10054,72001364,24543,-0.7058825492858887,-0.039951346814632416,0.04134237766265869,72001370 07-May-2020 06:35:13.031,0.7059919834136963,10054,72001364,24543,-0.705879807472229,-0.03997856378555298,0.04136978089809418,72001371 07-May-2020 06:35:14.031,0.7059892416000366,10054,72001364,24543,-0.7058793306350708,-0.04000087082386017,0.041398145258426666,72001372 07-May-2020 06:35:15.031,0.7059873342514038,10054,72001364,24543,-0.7058783769607544,-0.040025755763053894,0.041425421833992004,72001373 07-May-2020 06:35:16.031,0.7059838771820068,10054,72001364,24543,-0.7058788537979126,-0.04004734754562378,0.04145495593547821,72001374 07-May-2020 06:35:17.031,0.7059820890426636,10054,72001364,24543,-0.705877423286438,-0.040070608258247375,0.04148406535387039,72001375 07-May-2020 06:35:18.031,0.7059812545776367,10054,72001364,24543,-0.7058751583099365,-0.04010111093521118,0.041510120034217834,72001376 07-May-2020 06:35:19.031,0.7059798240661621,10054,72001364,24543,-0.7058737277984619,-0.0401289165019989,0.0415346622467041,72001377 07-May-2020 06:35:20.031,0.7059789896011353,10054,72001364,24543,-0.7058714628219604,-0.040155671536922455,0.04155750572681427,72001378 07-May-2020 06:35:21.031,0.705980658531189,10054,72001364,24543,-0.7058670520782471,-0.040181294083595276,0.041580162942409515,72001379 07-May-2020 06:35:22.031,0.7059803009033203,10054,72001364,24543,-0.7058641910552979,-0.040211036801338196,0.04160389304161072,72001380 07-May-2020 06:35:23.031,0.7059797048568726,10054,72001364,24543,-0.7058618068695068,-0.04023445397615433,0.04163062572479248,72001381 07-May-2020 06:35:24.031,0.7059775590896606,10054,72001364,24543,-0.70586097240448,-0.04025992751121521,0.04165417701005936,72001382 07-May-2020 06:35:25.031,0.7059744596481323,10054,72001364,24543,-0.7058610916137695,-0.04028434306383133,0.041680194437503815,72001383 07-May-2020 06:35:26.031,0.7059725522994995,10054,72001364,24543,-0.7058602571487427,-0.040307849645614624,0.041710250079631805,72001384 07-May-2020 06:35:27.031,0.7059681415557861,10054,72001364,24543,-0.7058614492416382,-0.040332093834877014,0.04173944145441055,72001385 07-May-2020 06:35:28.031,0.7059636116027832,10054,72001364,24543,-0.7058627605438232,-0.04035808891057968,0.04176580160856247,72001386 07-May-2020 06:35:29.031,0.705963134765625,10054,72001364,24543,-0.7058604955673218,-0.040383048355579376,0.04179070144891739,72001387 07-May-2020 06:35:30.031,0.7059645652770996,10054,72001364,24543,-0.7058565616607666,-0.04040540009737015,0.041812583804130554,72001388 07-May-2020 06:35:31.031,0.7059638500213623,10054,72001364,24543,-0.7058542966842651,-0.040431998670101166,0.04183504730463028,72001389 07-May-2020 06:35:32.031,0.705962061882019,10054,72001364,24543,-0.7058528661727905,-0.04046452045440674,0.04185833781957626,72001390 07-May-2020 06:35:33.031,0.7059656381607056,10054,72001364,24543,-0.7058465480804443,-0.04048847407102585,0.0418844074010849,72001391 07-May-2020 06:35:34.031,0.7059653997421265,10054,72001364,24543,-0.705843448638916,-0.04051629453897476,0.0419088676571846,72001392 07-May-2020 06:35:35.031,0.7059624195098877,10054,72001364,24543,-0.7058433294296265,-0.04054722934961319,0.04193482547998428,72001393 07-May-2020 06:35:36.031,0.7059590816497803,10054,72001364,24543,-0.7058433294296265,-0.04057128727436066,0.041966430842876434,72001394 07-May-2020 06:35:37.031,0.7059565782546997,10054,72001396,24543,-0.7058427333831787,-0.04059803485870361,0.041998490691185,72001395 07-May-2020 06:35:38.031,0.7059528827667236,10054,72001396,24543,-0.705843448638916,-0.040620215237140656,0.04202248901128769,72001396 07-May-2020 06:35:39.031,0.7059488296508789,10054,72001396,24543,-0.7058447599411011,-0.040643349289894104,0.04204687476158142,72001397 07-May-2020 06:35:40.031,0.7059475183486938,10054,72001396,24543,-0.7058432102203369,-0.04066447913646698,0.0420740470290184,72001398 07-May-2020 06:35:41.031,0.7059472799301147,10054,72001396,24543,-0.7058402299880981,-0.04069413244724274,0.04209812730550766,72001399 07-May-2020 06:35:42.031,0.7059468030929565,10054,72001396,24543,-0.7058380842208862,-0.04072239249944687,0.042118556797504425,72001400 07-May-2020 06:35:43.031,0.7059458494186401,10086,72001396,24543,-0.7058361768722534,-0.04074829816818237,0.04214167594909668,72001401 07-May-2020 06:35:44.031,0.7059459686279297,10086,72001396,24543,-0.705832839012146,-0.04077591001987457,0.04216877371072769,72001402 07-May-2020 06:35:45.031,0.7059469223022461,10086,72001396,24543,-0.7058283090591431,-0.04080943763256073,0.042194269597530365,72001403 07-May-2020 06:35:46.031,0.7059463262557983,10086,72001396,24543,-0.7058262825012207,-0.04083200544118881,0.042217157781124115,72001404 07-May-2020 06:35:47.031,0.7059413194656372,10086,72001396,24543,-0.7058278322219849,-0.04085714370012283,0.04224872589111328,72001405 07-May-2020 06:35:48.031,0.7059388160705566,10086,72001396,24543,-0.7058271169662476,-0.040880247950553894,0.04227977991104126,72001406 07-May-2020 06:35:49.031,0.7059354782104492,10086,72001396,24543,-0.7058278322219849,-0.04090157896280289,0.042305685579776764,72001407 07-May-2020 06:35:50.031,0.7059322595596313,10086,72001396,24543,-0.7058279514312744,-0.0409274622797966,0.04233364760875702,72001408 07-May-2020 06:35:51.031,0.7059303522109985,10086,72001396,24543,-0.7058267593383789,-0.040953151881694794,0.04236100614070892,72001409 07-May-2020 06:35:52.031,0.7059277296066284,10086,72001396,24543,-0.7058261632919312,-0.04097820818424225,0.0423835813999176,72001410 07-May-2020 06:35:53.031,0.7059295177459717,10086,72001396,24543,-0.7058219909667969,-0.04100746661424637,0.04240427911281586,72001411 07-May-2020 06:35:54.031,0.7059293985366821,10086,72001396,24543,-0.7058186531066895,-0.04103443771600723,0.0424281507730484,72001412 07-May-2020 06:35:55.031,0.7059295177459717,10086,72001396,24543,-0.7058157920837402,-0.04105979949235916,0.0424506813287735,72001413 07-May-2020 06:35:56.031,0.7059279680252075,10086,72001396,24543,-0.7058142423629761,-0.04108891636133194,0.04247523844242096,72001414 07-May-2020 06:35:57.031,0.7059271335601807,10086,72001396,24543,-0.7058122158050537,-0.041114501655101776,0.04249982535839081,72001415 07-May-2020 06:35:58.031,0.7059224843978882,10086,72001396,24543,-0.7058136463165283,-0.04113636165857315,0.042527198791503906,72001416 07-May-2020 06:35:59.031,0.7059184312820435,10086,72001396,24543,-0.7058145999908447,-0.04116096347570419,0.04255698621273041,72001417 07-May-2020 06:36:00.031,0.7059149742126465,10086,72001396,24543,-0.7058147192001343,-0.04118845611810684,0.0425863042473793,72001418 07-May-2020 06:36:01.031,0.7059149742126465,10086,72001396,24543,-0.7058122158050537,-0.04120764136314392,0.04261128604412079,72001419 07-May-2020 06:36:02.031,0.7059116363525391,10086,72001396,24543,-0.7058123350143433,-0.04123387485742569,0.04263833165168762,72001420 07-May-2020 06:36:03.031,0.7059110403060913,10086,72001396,24543,-0.7058095932006836,-0.04126201570034027,0.04266306012868881,72001421 07-May-2020 06:36:04.031,0.705912709236145,10086,72001396,24543,-0.7058050632476807,-0.0412866547703743,0.042685262858867645,72001422 07-May-2020 06:36:05.031,0.7059130668640137,10086,72001396,24543,-0.7058014869689941,-0.041317418217659,0.04271095246076584,72001423 07-May-2020 06:36:06.031,0.7059099674224854,10086,72001396,24543,-0.705801248550415,-0.04135015606880188,0.04273355007171631,72001424 07-May-2020 06:36:07.031,0.7059097290039062,10086,72001396,24543,-0.7057983875274658,-0.04137338697910309,0.042760059237480164,72001425 07-May-2020 06:36:08.031,0.7059106826782227,10086,72001396,24543,-0.7057944536209106,-0.041399307548999786,0.04278716444969177,72001426 07-May-2020 06:36:09.031,0.7059057950973511,10086,72001428,24549,-0.7057963609695435,-0.04142647981643677,0.0428132489323616,72001427 07-May-2020 06:36:10.031,0.7059009075164795,10086,72001428,24549,-0.7057983875274658,-0.04144803434610367,0.04283776134252548,72001428 07-May-2020 06:36:11.031,0.7058970928192139,10086,72001428,24549,-0.7057991027832031,-0.041468843817710876,0.04286868870258331,72001429 07-May-2020 06:36:12.031,0.7058963775634766,10086,72001428,24549,-0.7057969570159912,-0.04148782789707184,0.042895928025245667,72001430 07-May-2020 06:36:13.031,0.7058936357498169,10086,72001428,24549,-0.7057971954345703,-0.04150976240634918,0.042916104197502136,72001431 07-May-2020 06:36:14.031,0.7058925628662109,10086,72001428,24549,-0.7057946920394897,-0.041539594531059265,0.042942702770233154,72001432 07-May-2020 06:36:15.031,0.7058941125869751,10118,72001428,24549,-0.7057900428771973,-0.041568875312805176,0.042968131601810455,72001433 07-May-2020 06:36:16.031,0.7058947086334229,10118,72001428,24549,-0.7057865858078003,-0.0415988489985466,0.04298932105302811,72001434 07-May-2020 06:36:17.031,0.7058939933776855,10118,72001428,24549,-0.7057839632034302,-0.041629210114479065,0.043014705181121826,72001435 07-May-2020 06:36:18.031,0.7058917284011841,10118,72001428,24549,-0.7057828903198242,-0.041657693684101105,0.04304070770740509,72001436 07-May-2020 06:36:19.031,0.705891489982605,10118,72001428,24549,-0.7057801485061646,-0.04168219119310379,0.04306739568710327,72001437 07-May-2020 06:36:20.031,0.7058882713317871,10118,72001428,24549,-0.705780029296875,-0.0417063906788826,0.04309280961751938,72001438 07-May-2020 06:36:21.031,0.705885648727417,10118,72001428,24549,-0.7057797908782959,-0.0417272225022316,0.04312249273061752,72001439 07-May-2020 06:36:22.031,0.705878734588623,10118,72001428,24549,-0.7057839632034302,-0.04174802452325821,0.043148480355739594,72001440 07-May-2020 06:36:23.031,0.7058762311935425,10118,72001428,24549,-0.7057832479476929,-0.0417727530002594,0.04317436367273331,72001441 07-May-2020 06:36:24.031,0.7058755159378052,10118,72001428,24549,-0.7057806253433228,-0.04180020093917847,0.04320180416107178,72001442 07-May-2020 06:36:25.031,0.7058752775192261,10118,72001428,24549,-0.7057778835296631,-0.041825562715530396,0.04322868585586548,72001443 07-May-2020 06:36:26.031,0.705873966217041,10118,72001428,24549,-0.7057760953903198,-0.04185549169778824,0.0432494655251503,72001444 07-May-2020 06:36:27.031,0.7058762311935425,10118,72001428,24549,-0.7057709693908691,-0.04188317805528641,0.043270379304885864,72001445 07-May-2020 06:36:28.031,0.7058788537979126,10118,72001428,24549,-0.7057650089263916,-0.041911326348781586,0.04329734295606613,72001446 07-May-2020 06:36:29.031,0.7058758735656738,10118,72001428,24549,-0.7057651281356812,-0.041937075555324554,0.043320126831531525,72001447 07-May-2020 06:36:30.031,0.7058713436126709,10118,72001428,24549,-0.705765962600708,-0.041964396834373474,0.04334603250026703,72001448 07-May-2020 06:36:31.031,0.7058708667755127,10118,72001428,24549,-0.705763578414917,-0.04198563098907471,0.04337451606988907,72001449 07-May-2020 06:36:32.031,0.7058690786361694,10118,72001428,24549,-0.7057623863220215,-0.04200952500104904,0.043405741453170776,72001450 07-May-2020 06:36:33.031,0.7058629989624023,10118,72001428,24549,-0.7057651281356812,-0.04203460365533829,0.04343021661043167,72001451 07-May-2020 06:36:34.031,0.7058594226837158,10118,72001428,24549,-0.7057656049728394,-0.042061276733875275,0.04346089065074921,72001452 07-May-2020 06:36:35.031,0.70586097240448,10118,72001428,24549,-0.7057605981826782,-0.04208239167928696,0.04348808526992798,72001453 07-May-2020 06:36:36.031,0.7058591842651367,10118,72001428,24549,-0.7057595252990723,-0.042108893394470215,0.04351139813661575,72001454 07-May-2020 06:36:37.031,0.7058572769165039,10118,72001428,24549,-0.7057582139968872,-0.042142465710639954,0.043533533811569214,72001455 07-May-2020 06:36:38.031,0.705856204032898,10118,72001428,24549,-0.7057559490203857,-0.04216964542865753,0.043560341000556946,72001456 07-May-2020 06:36:39.031,0.7058606147766113,10118,72001428,24549,-0.7057483196258545,-0.04219555854797363,0.043584637343883514,72001457 07-May-2020 06:36:40.031,0.705858588218689,10118,72001428,24549,-0.7057474851608276,-0.04222282022237778,0.04360488802194595,72001458 07-May-2020 06:36:41.031,0.7058565616607666,10118,72001460,24543,-0.705747127532959,-0.04224490374326706,0.04362960904836655,72001459 07-May-2020 06:36:42.031,0.7058544158935547,10118,72001460,24543,-0.7057455778121948,-0.0422697439789772,0.043664492666721344,72001460 07-May-2020 06:36:43.031,0.7058511972427368,10118,72001460,24543,-0.7057454586029053,-0.042295508086681366,0.043691396713256836,72001461 07-May-2020 06:36:44.031,0.7058452367782593,10118,72001460,24543,-0.7057485580444336,-0.0423227995634079,0.04371233284473419,72001462 07-May-2020 06:36:45.031,0.7058439254760742,10118,72001460,24543,-0.7057465314865112,-0.04234231263399124,0.04374674707651138,72001463 07-May-2020 06:36:46.031,0.7058422565460205,10118,72001460,24543,-0.7057451009750366,-0.042362965643405914,0.043775223195552826,72001464 07-May-2020 06:36:47.031,0.7058395147323608,10150,72001460,24543,-0.705744743347168,-0.04239935427904129,0.04379121959209442,72001465 07-May-2020 06:36:48.031,0.7058404684066772,10150,72001460,24543,-0.7057406902313232,-0.042426109313964844,0.04381678253412247,72001466 07-May-2020 06:36:49.031,0.7058424949645996,10150,72001460,24543,-0.7057355642318726,-0.042447492480278015,0.043846383690834045,72001467 07-May-2020 06:36:50.031,0.7058420181274414,10150,72001460,24543,-0.7057331800460815,-0.042477384209632874,0.04386335611343384,72001468 07-May-2020 06:36:51.031,0.705841064453125,10150,72001460,24543,-0.7057311534881592,-0.04250739514827728,0.04388225078582764,72001469 07-May-2020 06:36:52.031,0.7058427333831787,10150,72001460,24543,-0.7057260274887085,-0.04252667725086212,0.043918512761592865,72001470 07-May-2020 06:36:53.031,0.7058373689651489,10150,72001460,24543,-0.7057287693023682,-0.042547352612018585,0.043944962322711945,72001471 07-May-2020 06:36:54.031,0.705830454826355,10150,72001460,24543,-0.7057315111160278,-0.04258382320404053,0.04396966099739075,72001472 07-May-2020 06:36:55.031,0.7058314085006714,10150,72001460,24543,-0.7057275772094727,-0.04260239750146866,0.04399994760751724,72001473 07-May-2020 06:36:56.031,0.7058297395706177,10150,72001460,24543,-0.7057263851165771,-0.04261866956949234,0.044031038880348206,72001474 07-May-2020 06:36:57.031,0.7058236598968506,10150,72001460,24543,-0.7057291269302368,-0.042653217911720276,0.044050805270671844,72001475 07-May-2020 06:36:58.031,0.7058237791061401,10150,72001460,24543,-0.7057257890701294,-0.0426790714263916,0.044075071811676025,72001476 07-May-2020 06:36:59.031,0.7058279514312744,10150,72001460,24543,-0.7057185173034668,-0.042699865996837616,0.044105373322963715,72001477 07-May-2020 06:37:00.031,0.705825924873352,10150,72001460,24543,-0.7057176828384399,-0.04273068904876709,0.044123679399490356,72001478 07-May-2020 06:37:01.031,0.7058225870132446,10150,72001460,24543,-0.7057178020477295,-0.04276375472545624,0.044142693281173706,72001479 07-May-2020 06:37:02.031,0.7058272361755371,10150,72001460,24543,-0.70570969581604,-0.042783647775650024,0.04417470097541809,72001480 07-May-2020 06:37:03.031,0.7058250904083252,10150,72001460,24543,-0.7057086229324341,-0.04280662536621094,0.04420075565576553,72001481 07-May-2020 06:37:04.031,0.705818772315979,10150,72001460,24543,-0.7057119607925415,-0.04284074902534485,0.044221147894859314,72001482 07-May-2020 06:37:05.031,0.7058166265487671,10150,72001460,24543,-0.7057111263275146,-0.04285874962806702,0.04425129294395447,72001483 07-May-2020 06:37:06.031,0.7058161497116089,10150,72001460,24543,-0.7057086229324341,-0.04287610203027725,0.044283345341682434,72001484 07-May-2020 06:37:07.031,0.7058106660842896,10150,72001460,24543,-0.7057110071182251,-0.042905956506729126,0.0443037673830986,72001485 07-May-2020 06:37:08.031,0.7058085203170776,10150,72001460,24543,-0.7057098150253296,-0.04293263703584671,0.04433119297027588,72001486 07-May-2020 06:37:09.031,0.7058088779449463,10150,72001460,24543,-0.7057058811187744,-0.042955949902534485,0.04436691105365753,72001487 07-May-2020 06:37:10.031,0.7058084011077881,10150,72001460,24543,-0.7057033777236938,-0.042985349893569946,0.04438416659832001,72001488 07-May-2020 06:37:11.031,0.7058054208755493,10150,72001460,24543,-0.7057029008865356,-0.043019264936447144,0.04440516233444214,72001489 07-May-2020 06:37:12.031,0.7058101892471313,10150,72001460,24543,-0.7056950330734253,-0.04304232448339462,0.04443482309579849,72001490 07-May-2020 06:37:13.031,0.705808162689209,10150,72001492,24543,-0.7056941986083984,-0.04306747764348984,0.04445529729127884,72001491 07-May-2020 06:37:14.031,0.7058058977127075,10150,72001492,24543,-0.7056933641433716,-0.04309787601232529,0.04447714984416962,72001492 07-May-2020 06:37:15.031,0.7058064937591553,10150,72001492,24543,-0.7056888341903687,-0.04312189668416977,0.04451265186071396,72001493 07-May-2020 06:37:16.031,0.7058018445968628,10150,72001492,24543,-0.705690860748291,-0.043139055371284485,0.04453681409358978,72001494 07-May-2020 06:37:17.031,0.7057957649230957,10150,72001492,24543,-0.7056939601898193,-0.04316811263561249,0.044559285044670105,72001495 07-May-2020 06:37:18.031,0.7057944536209106,10150,72001492,24543,-0.7056914567947388,-0.043191052973270416,0.04459371417760849,72001496 07-May-2020 06:37:19.031,0.7057945728302002,10182,72001492,24543,-0.7056885957717896,-0.04320751875638962,0.04462333023548126,72001497 07-May-2020 06:37:20.031,0.7057908773422241,10182,72001492,24543,-0.7056887149810791,-0.04324425011873245,0.04464057832956314,72001498 07-May-2020 06:37:21.031,0.705791711807251,10182,72001492,24543,-0.7056843042373657,-0.043275512754917145,0.04466816037893295,72001499 07-May-2020 06:37:22.031,0.7057944536209106,10182,72001492,24543,-0.7056785821914673,-0.04329577833414078,0.04469569772481918,72001500 07-May-2020 06:37:23.031,0.7057914733886719,10182,72001492,24543,-0.7056783437728882,-0.04332851618528366,0.04471393674612045,72001501 07-May-2020 06:37:24.031,0.7057883739471436,10182,72001492,24543,-0.7056782245635986,-0.04336033761501312,0.04473403841257095,72001502 07-May-2020 06:37:25.031,0.7057909965515137,10182,72001492,24543,-0.7056721448898315,-0.04337812960147858,0.04476910084486008,72001503 07-May-2020 06:37:26.031,0.7057886123657227,10182,72001492,24543,-0.7056716680526733,-0.04339928925037384,0.04479634016752243,72001504 07-May-2020 06:37:27.031,0.7057813405990601,10182,72001492,24543,-0.7056758403778076,-0.04342792183160782,0.044814713299274445,72001505 07-May-2020 06:37:28.031,0.7057803869247437,10182,72001492,24543,-0.7056738138198853,-0.04344642162322998,0.04484666883945465,72001506 07-May-2020 06:37:29.031,0.7057782411575317,10182,72001492,24543,-0.7056727409362793,-0.04346606880426407,0.04487898200750351,72001507 07-May-2020 06:37:30.031,0.7057738304138184,10182,72001492,24543,-0.7056738138198853,-0.043497294187545776,0.04490275681018829,72001508 07-May-2020 06:37:31.031,0.7057713270187378,10182,72001492,24543,-0.7056725025177002,-0.0435299277305603,0.04492715746164322,72001509 07-May-2020 06:37:32.031,0.7057735919952393,10182,72001492,24543,-0.7056676149368286,-0.04354536533355713,0.04495442658662796,72001510 07-May-2020 06:37:33.031,0.705773115158081,10182,72001492,24543,-0.7056646347045898,-0.04357915371656418,0.044975556433200836,72001511 07-May-2020 06:37:34.031,0.7057740688323975,10182,72001492,24543,-0.7056602239608765,-0.04361440986394882,0.04499804228544235,72001512 07-May-2020 06:37:35.031,0.7057727575302124,10182,72001492,24543,-0.7056583166122437,-0.043632835149765015,0.04502520710229874,72001513 07-May-2020 06:37:36.031,0.7057720422744751,10182,72001492,24543,-0.7056562900543213,-0.043657511472702026,0.04505019634962082,72001514 07-May-2020 06:37:37.031,0.7057696580886841,10182,72001492,24543,-0.7056550979614258,-0.043686673045158386,0.04507339000701904,72001515 07-May-2020 06:37:38.031,0.7057671546936035,10182,72001492,24543,-0.7056546211242676,-0.043708816170692444,0.04510615020990372,72001516 07-May-2020 06:37:39.031,0.7057616710662842,10182,72001492,24543,-0.7056564092636108,-0.04372866451740265,0.04513579607009888,72001517 07-May-2020 06:37:40.031,0.7057576179504395,10182,72001492,24543,-0.7056577205657959,-0.043755628168582916,0.04515887051820755,72001518 07-May-2020 06:37:41.031,0.705757737159729,10182,72001492,24543,-0.7056537866592407,-0.0437832847237587,0.04518827050924301,72001519 07-May-2020 06:37:42.031,0.7057576179504395,10182,72001492,24543,-0.7056511640548706,-0.043801791965961456,0.045213550329208374,72001520 07-May-2020 06:37:43.031,0.7057545185089111,10182,72001492,24543,-0.705651044845581,-0.04383290559053421,0.04523430019617081,72001521 07-May-2020 06:37:44.031,0.7057528495788574,10182,72001492,24543,-0.7056494951248169,-0.043863095343112946,0.045256808400154114,72001522 07-May-2020 06:37:45.031,0.7057570219039917,10182,72001524,24543,-0.7056418657302856,-0.04388824850320816,0.045283831655979156,72001523 07-May-2020 06:37:46.031,0.7057563066482544,10182,72001524,24543,-0.7056396007537842,-0.043913863599300385,0.045306406915187836,72001524 07-May-2020 06:37:47.031,0.7057509422302246,10182,72001524,24543,-0.7056416273117065,-0.0439460426568985,0.045330584049224854,72001525 07-May-2020 06:37:48.031,0.7057502269744873,10182,72001524,24543,-0.705639123916626,-0.04396640509366989,0.04535958915948868,72001526 07-May-2020 06:37:49.031,0.7057498693466187,10182,72001524,24543,-0.7056366205215454,-0.04398580640554428,0.045387595891952515,72001527 07-May-2020 06:37:50.031,0.7057442665100098,10182,72001524,24543,-0.7056388854980469,-0.044012464582920074,0.04541226476430893,72001528 07-May-2020 06:37:51.031,0.705740213394165,10214,72001524,24543,-0.7056397199630737,-0.04403676837682724,0.04543856531381607,72001529 07-May-2020 06:37:52.031,0.7057392597198486,10214,72001524,24543,-0.7056374549865723,-0.04405716806650162,0.0454697385430336,72001530 07-May-2020 06:37:53.031,0.7057398557662964,10214,72001524,24543,-0.7056336402893066,-0.04408682882785797,0.04549137502908707,72001531 07-May-2020 06:37:54.032,0.7057386636734009,10214,72001524,24543,-0.705630898475647,-0.044121429324150085,0.045517563819885254,72001532 07-May-2020 06:37:55.032,0.7057368755340576,10214,72001524,24543,-0.7056292295455933,-0.04414336383342743,0.045544132590293884,72001533 07-May-2020 06:37:56.032,0.7057393789291382,10214,72001524,24543,-0.7056236267089844,-0.044169843196868896,0.045568861067295074,72001534 07-May-2020 06:37:57.032,0.7057387828826904,10214,72001524,24543,-0.7056206464767456,-0.04420386999845505,0.04559297859668732,72001535 07-May-2020 06:37:58.032,0.7057347297668457,10214,72001524,24543,-0.7056217193603516,-0.04422528296709061,0.04561564326286316,72001536 07-May-2020 06:37:59.032,0.7057324647903442,10214,72001524,24543,-0.7056208848953247,-0.044247567653656006,0.04564664512872696,72001537 07-May-2020 06:38:00.032,0.705729603767395,10214,72001524,24543,-0.705620288848877,-0.04427306354045868,0.0456729531288147,72001538 07-May-2020 06:38:01.032,0.7057268619537354,10214,72001524,24543,-0.7056200504302979,-0.04429783672094345,0.0456971749663353,72001539 07-May-2020 06:38:02.032,0.7057229280471802,10214,72001524,24543,-0.7056207656860352,-0.04432094842195511,0.04572463035583496,72001540 07-May-2020 06:38:03.032,0.7057191133499146,10214,72001524,24543,-0.7056210041046143,-0.04434840381145477,0.045753397047519684,72001541 07-May-2020 06:38:04.032,0.7057225704193115,10214,72001524,24543,-0.7056140899658203,-0.044375695288181305,0.04577655345201492,72001542 07-May-2020 06:38:05.032,0.7057219743728638,10214,72001524,24543,-0.7056117057800293,-0.04440081864595413,0.0457993820309639,72001543 07-May-2020 06:38:06.032,0.7057212591171265,10214,72001524,24543,-0.7056090831756592,-0.04442792385816574,0.045823127031326294,72001544 07-May-2020 06:38:07.032,0.7057201862335205,10214,72001524,24543,-0.7056068181991577,-0.04445672035217285,0.04584889858961105,72001545 07-May-2020 06:38:08.032,0.7057194709777832,10214,72001524,24543,-0.7056043148040771,-0.0444837361574173,0.04587028920650482,72001546 07-May-2020 06:38:09.032,0.7057181596755981,10214,72001524,24543,-0.7056024074554443,-0.044508740305900574,0.04589691758155823,72001547 07-May-2020 06:38:10.032,0.7057123184204102,10214,72001524,24543,-0.7056046724319458,-0.04453803598880768,0.0459265261888504,72001548 07-May-2020 06:38:11.032,0.7057080268859863,10214,72001524,24543,-0.7056053876876831,-0.04456385225057602,0.04595530033111572,72001549 07-May-2020 06:38:12.032,0.7057074308395386,10214,72001524,24543,-0.7056022882461548,-0.0445890948176384,0.04598350077867508,72001550 07-May-2020 06:38:13.032,0.705706000328064,10214,72001524,24543,-0.7056008577346802,-0.044612787663936615,0.04601025581359863,72001551 07-May-2020 06:38:14.032,0.705702543258667,10214,72001524,24543,-0.7056015729904175,-0.044631630182266235,0.04603273421525955,72001552 07-May-2020 06:38:15.032,0.7057005167007446,10214,72001524,24543,-0.7056005001068115,-0.04465574771165848,0.04605899751186371,72001553 07-May-2020 06:38:16.032,0.7057000398635864,10214,72001524,24543,-0.7055974006652832,-0.04468170553445816,0.046081751585006714,72001554 07-May-2020 06:38:17.032,0.7057027816772461,10214,72001556,24543,-0.7055914402008057,-0.04471220076084137,0.04610423743724823,72001555 07-May-2020 06:38:18.032,0.7056988477706909,10214,72001556,24543,-0.7055923938751221,-0.04473616182804108,0.04612760245800018,72001556 07-May-2020 06:38:19.032,0.7057005167007446,10214,72001556,24543,-0.7055867910385132,-0.044769346714019775,0.04615507274866104,72001557 07-May-2020 06:38:20.032,0.7057013511657715,10214,72001556,24543,-0.7055827379226685,-0.04479464143514633,0.0461796373128891,72001558 07-May-2020 06:38:21.032,0.7056988477706909,10214,72001556,24543,-0.7055822610855103,-0.044817499816417694,0.046205997467041016,72001559 07-May-2020 06:38:22.032,0.7056927680969238,10214,72001556,24543,-0.7055845260620117,-0.0448429211974144,0.046235114336013794,72001560 07-May-2020 06:38:23.032,0.7056900262832642,10246,72001556,24543,-0.7055835723876953,-0.04486948251724243,0.046264126896858215,72001561 07-May-2020 06:38:24.032,0.7056885957717896,10246,72001556,24543,-0.705581784248352,-0.044890597462654114,0.04629199206829071,72001562 07-May-2020 06:38:25.032,0.7056831121444702,10246,72001556,24543,-0.7055842876434326,-0.04491289705038071,0.04631692171096802,72001563 07-May-2020 06:38:26.032,0.7056810855865479,10246,72001556,24543,-0.7055827379226685,-0.04494054615497589,0.04634183645248413,72001564 07-May-2020 06:38:27.032,0.705681562423706,10246,72001556,24543,-0.7055792808532715,-0.044965505599975586,0.04636567085981369,72001565 07-May-2020 06:38:28.032,0.7056841850280762,10246,72001556,24543,-0.705573320388794,-0.0449921116232872,0.04639045149087906,72001566 07-May-2020 06:38:29.032,0.7056823968887329,10246,72001556,24543,-0.7055715322494507,-0.045024268329143524,0.04641200602054596,72001567 07-May-2020 06:38:30.032,0.7056819200515747,10246,72001556,24543,-0.705568790435791,-0.045051634311676025,0.046435922384262085,72001568 07-May-2020 06:38:31.032,0.7056819200515747,10246,72001556,24543,-0.7055654525756836,-0.045075394213199615,0.046463437378406525,72001569 07-May-2020 06:38:32.032,0.7056790590286255,10246,72001556,24543,-0.7055648565292358,-0.04510170966386795,0.04648968577384949,72001570 07-May-2020 06:38:33.032,0.705673336982727,10246,72001556,24543,-0.705567479133606,-0.04512614756822586,0.0465146079659462,72001571 07-May-2020 06:38:34.032,0.7056691646575928,10246,72001556,24543,-0.7055684328079224,-0.045145101845264435,0.04654640704393387,72001572 07-May-2020 06:38:35.032,0.7056677341461182,10246,72001556,24543,-0.70556640625,-0.04516831785440445,0.04657471925020218,72001573 07-May-2020 06:38:36.032,0.7056665420532227,10246,72001556,24543,-0.705564022064209,-0.04519646614789963,0.04659684747457504,72001574 07-May-2020 06:38:37.032,0.7056636810302734,10246,72001556,24543,-0.7055639028549194,-0.04522028565406799,0.04662243276834488,72001575 07-May-2020 06:38:38.032,0.7056653499603271,10246,72001556,24543,-0.7055588960647583,-0.045247651636600494,0.046650685369968414,72001576 07-May-2020 06:38:39.032,0.7056657075881958,10246,72001556,24543,-0.7055550813674927,-0.04527830332517624,0.04667197912931442,72001577 07-May-2020 06:38:40.032,0.705665111541748,10246,72001556,24543,-0.7055522203445435,-0.04530913382768631,0.04669346660375595,72001578 07-May-2020 06:38:41.032,0.7056629657745361,10246,72001556,24543,-0.7055507898330688,-0.0453319177031517,0.046721942722797394,72001579 07-May-2020 06:38:42.032,0.7056616544723511,10246,72001556,24543,-0.7055490016937256,-0.04535568505525589,0.04674695432186127,72001580 07-May-2020 06:38:43.032,0.7056591510772705,10246,72001556,24543,-0.7055484056472778,-0.045381948351860046,0.046768635511398315,72001581 07-May-2020 06:38:44.032,0.7056571245193481,10246,72001556,24543,-0.7055472135543823,-0.04540269821882248,0.04679936170578003,72001582 07-May-2020 06:38:45.032,0.7056523561477661,10246,72001556,24543,-0.705548882484436,-0.045421428978443146,0.04682885855436325,72001583 07-May-2020 06:38:46.032,0.705649733543396,10246,72001556,24543,-0.7055476903915405,-0.04545360058546066,0.04685504734516144,72001584 07-May-2020 06:38:47.032,0.705650806427002,10246,72001556,24543,-0.7055436372756958,-0.04547549784183502,0.04688166081905365,72001585 07-May-2020 06:38:48.032,0.7056485414505005,10246,72001556,24543,-0.7055424451828003,-0.04550054669380188,0.04690801352262497,72001586 07-May-2020 06:38:49.032,0.7056441307067871,10246,72001588,24543,-0.705543041229248,-0.0455329567193985,0.04693423956632614,72001587 07-May-2020 06:38:50.032,0.7056446075439453,10246,72001588,24543,-0.7055394649505615,-0.04556009918451309,0.0469549223780632,72001588 07-May-2020 06:38:51.032,0.7056487798690796,10246,72001588,24543,-0.7055315971374512,-0.04558678716421127,0.04698198288679123,72001589 07-May-2020 06:38:52.032,0.7056471109390259,10246,72001588,24543,-0.7055301666259766,-0.04561208188533783,0.04700339585542679,72001590 07-May-2020 06:38:53.032,0.7056411504745483,10246,72001588,24543,-0.7055327892303467,-0.04564069211483002,0.04702725261449814,72001591 07-May-2020 06:38:54.032,0.7056409120559692,10246,72001588,24543,-0.7055295705795288,-0.045659907162189484,0.047056540846824646,72001592 07-May-2020 06:38:55.032,0.705641508102417,10278,72001588,24543,-0.7055257558822632,-0.04568412899971008,0.0470861941576004,72001593 07-May-2020 06:38:56.032,0.7056342363357544,10278,72001588,24543,-0.705528974533081,-0.045715250074863434,0.04711044579744339,72001594 07-May-2020 06:38:57.032,0.7056304216384888,10278,72001588,24543,-0.705530047416687,-0.04573376476764679,0.04713793098926544,72001595 07-May-2020 06:38:58.032,0.7056313753128052,10278,72001588,24543,-0.7055255174636841,-0.04575621336698532,0.04716943949460983,72001596 07-May-2020 06:38:59.032,0.7056291103363037,10278,72001588,24543,-0.705524206161499,-0.04579007625579834,0.047192275524139404,72001597 07-May-2020 06:39:00.032,0.7056257724761963,10278,72001588,24543,-0.705524206161499,-0.04581771045923233,0.04721423238515854,72001598 07-May-2020 06:39:01.032,0.7056273221969604,10278,72001588,24543,-0.7055191993713379,-0.0458417609333992,0.047241874039173126,72001599 07-May-2020 06:39:02.032,0.7056283950805664,10278,72001588,24543,-0.7055147886276245,-0.045869700610637665,0.047264464199543,72001600 07-May-2020 06:39:03.032,0.7056288719177246,10278,72001588,24543,-0.7055110931396484,-0.045899897813797,0.04728289693593979,72001601 07-May-2020 06:39:04.032,0.7056255340576172,10278,72001588,24543,-0.7055104970932007,-0.04592441767454147,0.04731512814760208,72001602 07-May-2020 06:39:05.032,0.7056232690811157,10278,72001588,24543,-0.7055096626281738,-0.04594416171312332,0.04734126478433609,72001603 07-May-2020 06:39:06.032,0.705620527267456,10278,72001588,24543,-0.7055090665817261,-0.045972906053066254,0.047365665435791016,72001604 07-May-2020 06:39:07.032,0.7056188583374023,10278,72001588,24543,-0.7055073976516724,-0.04599709063768387,0.0473928302526474,72001605 07-May-2020 06:39:08.032,0.7056117057800293,10278,72001588,24543,-0.7055108547210693,-0.046016983687877655,0.04742530733346939,72001606 07-May-2020 06:39:09.032,0.7056094408035278,10278,72001588,24543,-0.7055100202560425,-0.04604364186525345,0.04744923859834671,72001607 07-May-2020 06:39:10.032,0.7056088447570801,10278,72001588,24543,-0.7055071592330933,-0.046071551740169525,0.047471970319747925,72001608 07-May-2020 06:39:11.032,0.7056108713150024,10278,72001588,24543,-0.7055016756057739,-0.04609943926334381,0.04749829322099686,72001609 07-May-2020 06:39:12.032,0.7056078910827637,10278,72001588,24543,-0.7055013179779053,-0.0461268275976181,0.047523871064186096,72001610 07-May-2020 06:39:13.032,0.7056078910827637,10278,72001588,24543,-0.7054975032806396,-0.046155959367752075,0.04754692316055298,72001611 07-May-2020 06:39:14.032,0.7056093215942383,10278,72001588,24543,-0.7054930925369263,-0.04618208110332489,0.047570377588272095,72001612 07-May-2020 06:39:15.032,0.7056082487106323,10278,72001588,24543,-0.7054904699325562,-0.0462057888507843,0.04759827256202698,72001613 07-May-2020 06:39:16.032,0.7056033611297607,10278,72001588,24543,-0.7054921388626099,-0.046230003237724304,0.04762091487646103,72001614 07-May-2020 06:39:17.032,0.7056014537811279,10278,72001588,24543,-0.7054907083511353,-0.04625513404607773,0.04764885455369949,72001615 07-May-2020 06:39:18.032,0.7056006193161011,10278,72001588,24543,-0.7054882049560547,-0.04627660661935806,0.047676585614681244,72001616 07-May-2020 06:39:19.032,0.7055948972702026,10278,72001588,24543,-0.7054903507232666,-0.04630272835493088,0.047704316675662994,72001617 07-May-2020 06:39:20.032,0.7055904865264893,10278,72001588,24543,-0.7054914236068726,-0.0463278591632843,0.04772923141717911,72001618 07-May-2020 06:39:21.032,0.7055907249450684,10278,72001620,24543,-0.7054874897003174,-0.04635252058506012,0.04775752127170563,72001619 07-May-2020 06:39:22.032,0.7055926322937012,10278,72001620,24543,-0.7054822444915771,-0.04638130962848663,0.047783732414245605,72001620 07-May-2020 06:39:23.032,0.7055890560150146,10278,72001620,24543,-0.7054821252822876,-0.04641219228506088,0.04780428856611252,72001621 07-May-2020 06:39:24.032,0.7055873870849609,10278,72001620,24543,-0.7054808139801025,-0.0464346781373024,0.0478278324007988,72001622 07-May-2020 06:39:25.032,0.705590009689331,10278,72001620,24543,-0.7054746150970459,-0.04646391421556473,0.04785589873790741,72001623 07-May-2020 06:39:26.032,0.7055901288986206,10278,72001620,24543,-0.7054705619812012,-0.04649493098258972,0.04788132756948471,72001624 07-May-2020 06:39:27.032,0.7055859565734863,10310,72001620,24543,-0.7054715156555176,-0.04651680588722229,0.04790700972080231,72001625 07-May-2020 06:39:28.032,0.7055814266204834,10310,72001620,24543,-0.7054723501205444,-0.04653898626565933,0.04793557524681091,72001626 07-May-2020 06:39:29.032,0.705580472946167,10310,72001620,24543,-0.705470085144043,-0.046562209725379944,0.047960273921489716,72001627 07-May-2020 06:39:30.032,0.7055797576904297,10310,72001620,24543,-0.705467700958252,-0.046587713062763214,0.04798722267150879,72001628 07-May-2020 06:39:31.032,0.7055745124816895,10310,72001620,24543,-0.7054692506790161,-0.0466102659702301,0.04801257699728012,72001629 07-May-2020 06:39:32.032,0.7055724859237671,10310,72001620,24543,-0.7054680585861206,-0.04663582146167755,0.0480424240231514,72001630 07-May-2020 06:39:33.032,0.7055739164352417,10310,72001620,24543,-0.7054629325866699,-0.046666063368320465,0.04806412011384964,72001631 07-May-2020 06:39:34.032,0.7055724859237671,10310,72001620,24543,-0.7054609060287476,-0.04669346660375595,0.048085786402225494,72001632 07-May-2020 06:39:35.032,0.7055696249008179,10310,72001620,24543,-0.7054603099822998,-0.046719327569007874,0.04811147600412369,72001633 07-May-2020 06:39:36.032,0.7055704593658447,10310,72001620,24543,-0.7054562568664551,-0.04674364626407623,0.048136062920093536,72001634 07-May-2020 06:39:37.032,0.7055697441101074,10310,72001620,24543,-0.7054537534713745,-0.04676956683397293,0.04815790802240372,72001635 07-May-2020 06:39:38.032,0.7055685520172119,10310,72001620,24543,-0.7054516077041626,-0.0467955619096756,0.04818544536828995,72001636 07-May-2020 06:39:39.032,0.705562949180603,10310,72001620,24543,-0.7054535150527954,-0.04681906849145889,0.04821639508008957,72001637 07-May-2020 06:39:40.032,0.7055599689483643,10310,72001620,24543,-0.7054526805877686,-0.04684346169233322,0.04824478179216385,72001638 07-May-2020 06:39:41.032,0.705559253692627,10310,72001620,24543,-0.7054500579833984,-0.04686906188726425,0.0482703298330307,72001639 07-May-2020 06:39:42.032,0.7055584192276001,10310,72001620,24543,-0.7054471969604492,-0.046894438564777374,0.048300400376319885,72001640 07-May-2020 06:39:43.032,0.7055553197860718,10310,72001620,24543,-0.7054471969604492,-0.0469200536608696,0.04832496494054794,72001641 07-May-2020 06:39:44.032,0.7055546045303345,10310,72001620,24543,-0.7054442167282104,-0.04694683104753494,0.04834793508052826,72001642 07-May-2020 06:39:45.032,0.7055555582046509,10310,72001620,24543,-0.7054401636123657,-0.046974681317806244,0.04836862534284592,72001643 07-May-2020 06:39:46.032,0.7055540084838867,10310,72001620,24543,-0.705438494682312,-0.04699830710887909,0.04839325696229935,72001644 07-May-2020 06:39:47.032,0.7055507898330688,10310,72001620,24543,-0.7054381370544434,-0.047025829553604126,0.048417314887046814,72001645 07-May-2020 06:39:48.032,0.7055501937866211,10310,72001620,24543,-0.7054353952407837,-0.047051385045051575,0.0484415739774704,72001646 07-May-2020 06:39:49.032,0.7055507898330688,10310,72001620,24543,-0.705431342124939,-0.0470767468214035,0.0484682098031044,72001647 07-May-2020 06:39:50.032,0.70554518699646,10310,72001620,24543,-0.7054328918457031,-0.04710134118795395,0.04849867522716522,72001648 07-May-2020 06:39:51.032,0.7055398225784302,10310,72001620,24543,-0.7054345607757568,-0.04712800681591034,0.04852541536092758,72001649 07-May-2020 06:39:52.032,0.7055391073226929,10310,72001620,24543,-0.7054315805435181,-0.047156110405921936,0.04855511337518692,72001650 07-May-2020 06:39:53.032,0.7055397033691406,10310,72001652,24536,-0.7054277658462524,-0.047176606953144073,0.0485803484916687,72001651 07-May-2020 06:39:54.032,0.7055357694625854,10310,72001652,24536,-0.705427885055542,-0.047204695641994476,0.048606984317302704,72001652 07-May-2020 06:39:55.032,0.7055345773696899,10310,72001652,24536,-0.7054258584976196,-0.047230787575244904,0.048628874123096466,72001653 07-May-2020 06:39:56.032,0.7055349349975586,10310,72001652,24536,-0.7054222822189331,-0.04725582152605057,0.04865182936191559,72001654 07-May-2020 06:39:57.032,0.7055341005325317,10310,72001652,24536,-0.705419659614563,-0.047283247113227844,0.048675693571567535,72001655 07-May-2020 06:39:58.032,0.7055314779281616,10310,72001652,24536,-0.705418586730957,-0.0473126545548439,0.048701345920562744,72001656 07-May-2020 06:39:59.032,0.7055308818817139,10342,72001652,24536,-0.7054159641265869,-0.04733648896217346,0.048725731670856476,72001657 07-May-2020 06:40:00.032,0.7055317163467407,10342,72001652,24536,-0.7054117918014526,-0.047360457479953766,0.0487540066242218,72001658 07-May-2020 06:40:01.032,0.7055270671844482,10342,72001652,24536,-0.7054122686386108,-0.047388531267642975,0.04877958446741104,72001659 07-May-2020 06:40:02.032,0.7055220603942871,10342,72001652,24536,-0.7054140567779541,-0.04741133004426956,0.048807427287101746,72001660 07-May-2020 06:40:03.032,0.7055209875106812,10342,72001652,24536,-0.7054115533828735,-0.04743274301290512,0.048837319016456604,72001661 07-May-2020 06:40:04.032,0.7055187225341797,10342,72001652,24536,-0.7054107189178467,-0.04745752364397049,0.04886000603437424,72001662 07-May-2020 06:40:05.032,0.7055149078369141,10342,72001652,24536,-0.7054102420806885,-0.04748952388763428,0.04888805001974106,72001663 07-May-2020 06:40:06.032,0.7055147886276245,10342,72001652,24536,-0.7054071426391602,-0.047513194382190704,0.04891354590654373,72001664 07-May-2020 06:40:07.032,0.705514669418335,10342,72001652,24536,-0.7054042816162109,-0.04753740876913071,0.0489337295293808,72001665 07-May-2020 06:40:08.032,0.70551598072052,10342,72001652,24536,-0.7053992748260498,-0.047570496797561646,0.04895579069852829,72001666 07-May-2020 06:40:09.032,0.7055150270462036,10342,72001652,24536,-0.7053966522216797,-0.04759377986192703,0.048982083797454834,72001667 07-May-2020 06:40:10.032,0.7055134773254395,10342,72001652,24536,-0.7053947448730469,-0.04761962592601776,0.04901028424501419,72001668 07-May-2020 06:40:11.032,0.7055094242095947,10342,72001652,24536,-0.7053951025009155,-0.04764976352453232,0.04903428256511688,72001669 07-May-2020 06:40:12.032,0.7055075168609619,10342,72001652,24536,-0.7053935527801514,-0.04767289757728577,0.049061961472034454,72001670 07-May-2020 06:40:13.032,0.7055041790008545,10342,72001652,24536,-0.7053923606872559,-0.047698892652988434,0.049097269773483276,72001671 07-May-2020 06:40:14.032,0.7055010795593262,10342,72001652,24536,-0.705392599105835,-0.047715991735458374,0.04912152886390686,72001672 07-May-2020 06:40:15.032,0.7054989337921143,10342,72001652,24536,-0.7053912878036499,-0.04774497449398041,0.049143701791763306,72001673 07-May-2020 06:40:16.032,0.7054992914199829,10342,72001652,24536,-0.7053875923156738,-0.04776861518621445,0.049170270562171936,72001674 07-May-2020 06:40:17.032,0.7054965496063232,10342,72001652,24536,-0.7053868770599365,-0.04779381304979324,0.04919347167015076,72001675 07-May-2020 06:40:18.032,0.7054959535598755,10342,72001652,24536,-0.7053841352462769,-0.04782229661941528,0.04921652376651764,72001676 07-May-2020 06:40:19.032,0.7054957151412964,10342,72001652,24536,-0.705380916595459,-0.047851718962192535,0.04924008995294571,72001677 07-May-2020 06:40:20.032,0.705497145652771,10342,72001652,24536,-0.7053751945495605,-0.047880567610263824,0.04926808923482895,72001678 07-May-2020 06:40:21.032,0.7054941654205322,10342,72001652,24536,-0.7053744792938232,-0.047910191118717194,0.04929322749376297,72001679 07-May-2020 06:40:22.032,0.7054897546768188,10342,72001652,24536,-0.7053756713867188,-0.04793092608451843,0.049317650496959686,72001680 07-May-2020 06:40:23.032,0.7054891586303711,10342,72001652,24536,-0.7053725719451904,-0.047955840826034546,0.04934714734554291,72001681 07-May-2020 06:40:24.032,0.7054868936538696,10342,72001652,24536,-0.7053714990615845,-0.047979384660720825,0.04937336593866348,72001682 07-May-2020 06:40:25.032,0.7054804563522339,10342,72001684,24543,-0.7053745985031128,-0.04800134897232056,0.04939911514520645,72001683 07-May-2020 06:40:26.032,0.7054775953292847,10342,72001684,24543,-0.7053734064102173,-0.048027269542217255,0.04942881315946579,72001684 07-May-2020 06:40:27.032,0.7054777145385742,10342,72001684,24543,-0.7053700685501099,-0.048053257167339325,0.04945247620344162,72001685 07-May-2020 06:40:28.032,0.7054756879806519,10342,72001684,24543,-0.7053683996200562,-0.048080846667289734,0.04947574436664581,72001686 07-May-2020 06:40:29.032,0.7054744958877563,10342,72001684,24543,-0.7053666114807129,-0.04810479283332825,0.049499183893203735,72001687 07-May-2020 06:40:30.032,0.7054756879806519,10342,72001684,24543,-0.7053616046905518,-0.04813288152217865,0.04952520877122879,72001688 07-May-2020 06:40:31.032,0.7054781913757324,10374,72001684,24543,-0.7053552865982056,-0.04816408455371857,0.049549371004104614,72001689 07-May-2020 06:40:32.032,0.7054755687713623,10374,72001684,24543,-0.7053542137145996,-0.04819314181804657,0.04957324266433716,72001690 07-May-2020 06:40:33.032,0.7054722309112549,10374,72001684,24543,-0.7053542137145996,-0.04821290075778961,0.049601756036281586,72001691 07-May-2020 06:40:34.032,0.7054698467254639,10374,72001684,24543,-0.7053531408309937,-0.04823702573776245,0.04962771385908127,72001692 07-May-2020 06:40:35.032,0.7054663896560669,10374,72001684,24543,-0.7053529024124146,-0.048261500895023346,0.0496525913476944,72001693 07-May-2020 06:40:36.032,0.705461859703064,10374,72001684,24543,-0.7053542137145996,-0.048283882439136505,0.04968249797821045,72001694 07-May-2020 06:40:37.032,0.705458402633667,10374,72001684,24543,-0.7053540945053101,-0.04830411821603775,0.04970981180667877,72001695 07-May-2020 06:40:38.032,0.7054564952850342,10374,72001684,24543,-0.7053524255752563,-0.04833424091339111,0.0497320219874382,72001696 07-May-2020 06:40:39.032,0.7054575681686401,10374,72001684,24543,-0.7053477764129639,-0.048361390829086304,0.04975523799657822,72001697 07-May-2020 06:40:40.032,0.7054567337036133,10374,72001684,24543,-0.7053451538085938,-0.048386216163635254,0.04978188872337341,72001698 07-May-2020 06:40:41.032,0.7054557800292969,10374,72001684,24543,-0.7053420543670654,-0.04841727763414383,0.049808137118816376,72001699 07-May-2020 06:40:42.032,0.7054564952850342,10374,72001684,24543,-0.7053381204605103,-0.048444800078868866,0.04982706159353256,72001700 07-May-2020 06:40:43.032,0.7054550647735596,10374,72001684,24543,-0.7053353786468506,-0.04847611486911774,0.04985566437244415,72001701 07-May-2020 06:40:44.032,0.7054508924484253,10374,72001684,24543,-0.7053359746932983,-0.04849938303232193,0.049885235726833344,72001702 07-May-2020 06:40:45.032,0.7054461240768433,10374,72001684,24543,-0.705337643623352,-0.04852046072483063,0.049907878041267395,72001703 07-May-2020 06:40:46.032,0.7054450511932373,10374,72001684,24543,-0.705335259437561,-0.048545338213443756,0.04993491619825363,72001704 07-May-2020 06:40:47.032,0.7054417133331299,10374,72001684,24543,-0.705335259437561,-0.04856276512145996,0.04996161907911301,72001705 07-May-2020 06:40:48.032,0.7054387331008911,10374,72001684,24543,-0.7053344249725342,-0.04858843982219696,0.049990661442279816,72001706 07-May-2020 06:40:49.032,0.7054373025894165,10374,72001684,24543,-0.7053323984146118,-0.04861646145582199,0.05001569539308548,72001707 07-May-2020 06:40:50.032,0.705437183380127,10374,72001684,24543,-0.7053284645080566,-0.048646003007888794,0.05004175007343292,72001708 07-May-2020 06:40:51.032,0.7054375410079956,10374,72001684,24543,-0.7053244113922119,-0.04867134243249893,0.0500674769282341,72001709 07-May-2020 06:40:52.032,0.7054359912872314,10374,72001684,24543,-0.7053223848342896,-0.04870081692934036,0.050088070333004,72001710 07-May-2020 06:40:53.032,0.7054347991943359,10374,72001684,24543,-0.7053197622299194,-0.04872914403676987,0.050113700330257416,72001711 07-May-2020 06:40:54.032,0.7054345607757568,10374,72001684,24543,-0.7053170204162598,-0.04874980449676514,0.050139643251895905,72001712 07-May-2020 06:40:55.032,0.705431342124939,10374,72001684,24543,-0.7053163051605225,-0.04877664893865585,0.0501653328537941,72001713 07-May-2020 06:40:56.032,0.7054271697998047,10374,72001684,24543,-0.7053170204162598,-0.04880019277334213,0.050192467868328094,72001714 07-May-2020 06:40:57.032,0.7054250240325928,10374,72001716,24543,-0.705315351486206,-0.04882688820362091,0.05022187530994415,72001715 07-May-2020 06:40:58.032,0.7054213285446167,10374,72001716,24543,-0.7053152322769165,-0.04885084182024002,0.05024906247854233,72001716 07-May-2020 06:40:59.032,0.7054202556610107,10374,72001716,24543,-0.7053127288818359,-0.04887817054986954,0.05027707666158676,72001717 07-May-2020 06:41:00.032,0.7054177522659302,10374,72001716,24543,-0.7053120136260986,-0.04889921844005585,0.05030152201652527,72001718 07-May-2020 06:41:01.032,0.7054169178009033,10374,72001716,24543,-0.7053090333938599,-0.048927634954452515,0.05032571405172348,72001719 07-May-2020 06:41:02.032,0.7054159641265869,10374,72001716,24543,-0.7053064107894897,-0.04895710200071335,0.050349161028862,72001720 07-May-2020 06:41:03.032,0.7054169178009033,10406,72001716,24543,-0.7053015232086182,-0.0489833727478981,0.050375401973724365,72001721 07-May-2020 06:41:04.032,0.7054144144058228,10406,72001716,24543,-0.7053004503250122,-0.049012184143066406,0.05039597302675247,72001722 07-May-2020 06:41:05.032,0.7054117918014526,10406,72001716,24543,-0.7052997350692749,-0.0490373820066452,0.050421059131622314,72001723 07-May-2020 06:41:06.032,0.7054142951965332,10406,72001716,24543,-0.7052932977676392,-0.049059562385082245,0.05045147240161896,72001724 07-May-2020 06:41:07.032,0.7054083347320557,10406,72001716,24543,-0.7052956819534302,-0.0490860790014267,0.05047877877950668,72001725 07-May-2020 06:41:08.032,0.7054040431976318,10406,72001716,24543,-0.7052967548370361,-0.04911082983016968,0.050501108169555664,72001726 07-May-2020 06:41:09.032,0.7054034471511841,10406,72001716,24543,-0.7052936553955078,-0.04912944138050079,0.050533704459667206,72001727 07-May-2020 06:41:10.032,0.7054042816162109,10406,72001716,24543,-0.7052892446517944,-0.049152761697769165,0.05056082457304001,72001728 07-May-2020 06:41:11.032,0.705398678779602,10406,72001716,24543,-0.7052916288375854,-0.049181871116161346,0.05057820677757263,72001729 07-May-2020 06:41:12.032,0.7053971290588379,10406,72001716,24543,-0.7052888870239258,-0.049213387072086334,0.05060683190822601,72001730 07-May-2020 06:41:13.032,0.7053995132446289,10406,72001716,24543,-0.7052829265594482,-0.04923295974731445,0.05063864588737488,72001731 07-May-2020 06:41:14.032,0.7053958177566528,10406,72001716,24543,-0.7052829265594482,-0.049264296889305115,0.05065479874610901,72001732 07-May-2020 06:41:15.032,0.7053935527801514,10406,72001716,24543,-0.7052816152572632,-0.049295201897621155,0.05067607760429382,72001733 07-May-2020 06:41:16.032,0.7053960561752319,10406,72001716,24543,-0.7052755355834961,-0.049316488206386566,0.05070711672306061,72001734 07-May-2020 06:41:17.032,0.7053929567337036,10406,72001716,24543,-0.7052747011184692,-0.04934028536081314,0.05073654651641846,72001735 07-May-2020 06:41:18.032,0.705386757850647,10406,72001716,24543,-0.7052770853042603,-0.04937630146741867,0.050756409764289856,72001736 07-May-2020 06:41:19.032,0.7053859233856201,10406,72001716,24543,-0.7052741050720215,-0.049395687878131866,0.05079016089439392,72001737 07-May-2020 06:41:20.032,0.7053842544555664,10406,72001716,24543,-0.7052730321884155,-0.049411140382289886,0.050818681716918945,72001738 07-May-2020 06:41:21.032,0.7053807973861694,10406,72001716,24543,-0.7052724361419678,-0.049442559480667114,0.05083759129047394,72001739 07-May-2020 06:41:22.032,0.7053784132003784,10406,72001716,24543,-0.7052712440490723,-0.04946911334991455,0.05086227506399155,72001740 07-May-2020 06:41:23.032,0.7053778171539307,10406,72001716,24543,-0.7052677869796753,-0.049489885568618774,0.05089465528726578,72001741 07-May-2020 06:41:24.032,0.7053772211074829,10406,72001716,24543,-0.7052650451660156,-0.049521684646606445,0.05091407895088196,72001742 07-May-2020 06:41:25.032,0.7053768634796143,10406,72001716,24543,-0.7052618265151978,-0.04955317825078964,0.05093210190534592,72001743 07-May-2020 06:41:26.032,0.7053775787353516,10406,72001716,24543,-0.7052570581436157,-0.04957476258277893,0.05096610635519028,72001744 07-May-2020 06:41:27.032,0.7053753137588501,10406,72001716,24543,-0.7052557468414307,-0.0496000275015831,0.050991348922252655,72001745 07-May-2020 06:41:28.032,0.7053693532943726,10406,72001716,24543,-0.7052582502365112,-0.04963032901287079,0.051009878516197205,72001746 07-May-2020 06:41:29.032,0.7053686380386353,10406,72001748,24543,-0.7052549123764038,-0.049654290080070496,0.05104280263185501,72001747 07-May-2020 06:41:30.032,0.7053675651550293,10406,72001748,24543,-0.7052527666091919,-0.04966899752616882,0.05107446759939194,72001748 07-May-2020 06:41:31.032,0.7053591012954712,10406,72001748,24543,-0.7052572965621948,-0.04970085620880127,0.051094651222229004,72001749 07-May-2020 06:41:32.032,0.7053581476211548,10406,72001748,24543,-0.7052546739578247,-0.04972691088914871,0.051121070981025696,72001750 07-May-2020 06:41:33.032,0.7053614854812622,10406,72001748,24543,-0.7052479982376099,-0.049742355942726135,0.05115082859992981,72001751 07-May-2020 06:41:34.032,0.705358624458313,10406,72001748,24543,-0.7052470445632935,-0.04977543652057648,0.0511733815073967,72001752 07-May-2020 06:41:35.032,0.705352783203125,10438,72001748,24543,-0.7052489519119263,-0.04981052875518799,0.051192641258239746,72001753 07-May-2020 06:41:36.032,0.7053589820861816,10438,72001748,24543,-0.7052386999130249,-0.04983449727296829,0.051228076219558716,72001754 07-May-2020 06:41:37.032,0.7053581476211548,10438,72001748,24543,-0.7052363157272339,-0.04985610395669937,0.0512496754527092,72001755 07-May-2020 06:41:38.032,0.7053505182266235,10438,72001748,24543,-0.70524001121521,-0.049890272319316864,0.05126604437828064,72001756 07-May-2020 06:41:39.032,0.7053483724594116,10438,72001748,24543,-0.7052384614944458,-0.049910493195056915,0.051297903060913086,72001757 07-May-2020 06:41:40.032,0.7053506374359131,10438,72001748,24543,-0.7052328586578369,-0.049926675856113434,0.05133044719696045,72001758 07-May-2020 06:41:41.032,0.7053457498550415,10438,72001748,24543,-0.7052342891693115,-0.049956314265728,0.051348648965358734,72001759 07-May-2020 06:41:42.032,0.7053390741348267,10438,72001748,24543,-0.7052370309829712,-0.049983784556388855,0.05137499421834946,72001760 07-May-2020 06:41:43.032,0.7053388357162476,10438,72001748,24543,-0.7052335739135742,-0.05000118911266327,0.05140983313322067,72001761 07-May-2020 06:41:44.032,0.7053399085998535,10438,72001748,24543,-0.705228328704834,-0.05003221333026886,0.05143618583679199,72001762 07-May-2020 06:41:45.032,0.7053353786468506,10438,72001748,24543,-0.7052289247512817,-0.05007202923297882,0.0514565110206604,72001763 07-May-2020 06:41:46.032,0.7053362131118774,10438,72001748,24543,-0.7052247524261475,-0.050087518990039825,0.051485754549503326,72001764 07-May-2020 06:41:47.032,0.7053369283676147,10438,72001748,24543,-0.7052202224731445,-0.05011020600795746,0.051512762904167175,72001765 07-May-2020 06:41:48.032,0.7053357362747192,10438,72001748,24543,-0.7052179574966431,-0.050144828855991364,0.05152711272239685,72001766 07-May-2020 06:41:49.032,0.7053338289260864,10438,72001748,24543,-0.7052167654037476,-0.05016840994358063,0.05154867470264435,72001767 07-May-2020 06:41:50.032,0.7053321599960327,10438,72001748,24543,-0.7052149772644043,-0.0501815527677536,0.051583074033260345,72001768 07-May-2020 06:41:51.032,0.7053258419036865,10438,72001748,24543,-0.7052173614501953,-0.05021267384290695,0.051608115434646606,72001769 07-May-2020 06:41:52.032,0.7053232192993164,10438,72001748,24543,-0.7052158117294312,-0.05024360865354538,0.05163288861513138,72001770 07-May-2020 06:41:53.032,0.7053221464157104,10438,72001748,24543,-0.7052130699157715,-0.050261713564395905,0.051664069294929504,72001771 07-May-2020 06:41:54.032,0.705317497253418,10438,72001748,24543,-0.7052140235900879,-0.05028437823057175,0.051690950989723206,72001772 07-May-2020 06:41:55.032,0.7053141593933105,10438,72001748,24543,-0.705213189125061,-0.050320349633693695,0.05171484500169754,72001773 07-May-2020 06:41:56.032,0.7053165435791016,10438,72001748,24543,-0.7052072286605835,-0.05034361034631729,0.05174259841442108,72001774 07-May-2020 06:41:57.032,0.7053176164627075,10438,72001748,24543,-0.7052024602890015,-0.050367191433906555,0.05176984518766403,72001775 07-May-2020 06:41:58.032,0.7053134441375732,10438,72001748,24543,-0.7052032947540283,-0.05039359629154205,0.05178782343864441,72001776 07-May-2020 06:41:59.032,0.705312967300415,10438,72001748,24543,-0.7052001953125,-0.050421714782714844,0.05181071162223816,72001777 07-May-2020 06:42:00.032,0.7053157091140747,10438,72001748,24543,-0.7051938772201538,-0.05044194310903549,0.05183962732553482,72001778 07-May-2020 06:42:01.032,0.7053110599517822,10438,72001780,24543,-0.7051950693130493,-0.05046571046113968,0.05186312645673752,72001779 07-May-2020 06:42:02.032,0.7053037881851196,10438,72001780,24543,-0.7051987648010254,-0.05049394071102142,0.05188923329114914,72001780 07-May-2020 06:42:03.032,0.705304741859436,10438,72001780,24543,-0.7051941156387329,-0.05051552504301071,0.05191875249147415,72001781 07-May-2020 06:42:04.032,0.7053020000457764,10438,72001780,24543,-0.7051920890808105,-0.05054527521133423,0.05194941908121109,72001782 07-May-2020 06:42:05.032,0.7052963972091675,10438,72001780,24543,-0.7051935195922852,-0.05057656764984131,0.05197550356388092,72001783 07-May-2020 06:42:06.032,0.7052937746047974,10438,72001780,24543,-0.7051926851272583,-0.050598859786987305,0.05200172960758209,72001784 07-May-2020 06:42:07.032,0.7052954435348511,10470,72001780,24543,-0.7051873207092285,-0.050621189177036285,0.052027419209480286,72001785 07-May-2020 06:42:08.032,0.705294132232666,10470,72001780,24543,-0.7051851749420166,-0.050651319324970245,0.05204768478870392,72001786 07-May-2020 06:42:09.032,0.7052923440933228,10470,72001780,24543,-0.7051833868026733,-0.05067705363035202,0.05206983536481857,72001787 07-May-2020 06:42:10.032,0.7052937746047974,10470,72001780,24543,-0.7051787376403809,-0.05069810897111893,0.05209634453058243,72001788 07-May-2020 06:42:11.032,0.705292820930481,10470,72001780,24543,-0.7051756381988525,-0.05072814226150513,0.05211909860372543,72001789 07-May-2020 06:42:12.032,0.7052904367446899,10470,72001780,24543,-0.7051743268966675,-0.050755053758621216,0.052145183086395264,72001790 07-May-2020 06:42:13.032,0.7052874565124512,10470,72001780,24543,-0.7051737308502197,-0.05077818036079407,0.052173204720020294,72001791 07-May-2020 06:42:14.032,0.7052855491638184,10470,72001780,24543,-0.705170750617981,-0.05080407112836838,0.05220721662044525,72001792 07-May-2020 06:42:15.032,0.7052810192108154,10470,72001780,24543,-0.7051717042922974,-0.05083107948303223,0.05223098397254944,72001793 07-May-2020 06:42:16.032,0.7052791118621826,10470,72001780,24543,-0.7051693201065063,-0.05086131393909454,0.05225954204797745,72001794 07-May-2020 06:42:17.032,0.705276370048523,10470,72001780,24543,-0.7051688432693481,-0.05088084936141968,0.05228397995233536,72001795 07-May-2020 06:42:18.032,0.7052743434906006,10470,72001780,24543,-0.7051675319671631,-0.05090295523405075,0.05230746418237686,72001796 07-May-2020 06:42:19.032,0.705274224281311,10470,72001780,24543,-0.7051637172698975,-0.050934307277202606,0.052330270409584045,72001797 07-May-2020 06:42:20.032,0.7052730321884155,10470,72001780,24543,-0.7051619291305542,-0.050961315631866455,0.05235026776790619,72001798 07-May-2020 06:42:21.032,0.7052726745605469,10470,72001780,24543,-0.7051577568054199,-0.05098607391119003,0.052377909421920776,72001799 07-May-2020 06:42:22.032,0.7052721977233887,10470,72001780,24543,-0.705154299736023,-0.05101565271615982,0.05240284651517868,72001800 07-May-2020 06:42:23.032,0.7052711248397827,10470,72001780,24543,-0.7051514387130737,-0.05104590207338333,0.052427083253860474,72001801 07-May-2020 06:42:24.032,0.7052689790725708,10470,72001780,24543,-0.7051495313644409,-0.05107010900974274,0.052457503974437714,72001802 07-May-2020 06:42:25.032,0.7052652835845947,10470,72001780,24543,-0.7051495313644409,-0.05109354853630066,0.05248774588108063,72001803 07-May-2020 06:42:26.032,0.7052644491195679,10470,72001780,24543,-0.7051467895507812,-0.051118649542331696,0.052509605884552,72001804 07-May-2020 06:42:27.032,0.7052608728408813,10470,72001780,24543,-0.7051469087600708,-0.05114232003688812,0.0525350496172905,72001805 07-May-2020 06:42:28.032,0.7052580118179321,10470,72001780,24543,-0.7051453590393066,-0.05116468667984009,0.05256538838148117,72001806 07-May-2020 06:42:29.032,0.7052559852600098,10470,72001780,24543,-0.7051435708999634,-0.0511908158659935,0.05259079486131668,72001807 07-May-2020 06:42:30.032,0.705255389213562,10470,72001780,24543,-0.7051408290863037,-0.05122051388025284,0.05261344462633133,72001808 07-May-2020 06:42:31.032,0.7052557468414307,10470,72001780,24543,-0.7051364183425903,-0.05125071108341217,0.052637554705142975,72001809 07-May-2020 06:42:32.032,0.7052538394927979,10470,72001780,24543,-0.7051345109939575,-0.05127140134572983,0.05266474932432175,72001810 07-May-2020 06:42:33.032,0.7052544355392456,10470,72001812,24543,-0.7051302194595337,-0.05130143463611603,0.05268891155719757,72001811 07-May-2020 06:42:34.032,0.7052515745162964,10470,72001812,24543,-0.7051286697387695,-0.051332563161849976,0.05271325260400772,72001812 07-May-2020 06:42:35.032,0.7052515745162964,10470,72001812,24543,-0.7051253318786621,-0.0513530969619751,0.05274411290884018,72001813 07-May-2020 06:42:36.032,0.7052459716796875,10470,72001812,24543,-0.7051273584365845,-0.0513763502240181,0.052769340574741364,72001814 07-May-2020 06:42:37.032,0.7052432298660278,10470,72001812,24543,-0.7051260471343994,-0.05140460282564163,0.05279397964477539,72001815 07-May-2020 06:42:38.032,0.7052425146102905,10470,72001812,24543,-0.7051234245300293,-0.05142437666654587,0.05281871557235718,72001816 07-May-2020 06:42:39.032,0.7052397727966309,10502,72001812,24543,-0.7051225900650024,-0.05144423991441727,0.05284516513347626,72001817 07-May-2020 06:42:40.032,0.7052370309829712,10502,72001812,24543,-0.7051218748092651,-0.0514708012342453,0.052867546677589417,72001818 07-May-2020 06:42:41.032,0.7052370309829712,10502,72001812,24543,-0.7051175832748413,-0.051502518355846405,0.05289274454116821,72001819 07-May-2020 06:42:42.032,0.705238938331604,10502,72001812,24543,-0.7051125764846802,-0.05152706801891327,0.05291600525379181,72001820 07-May-2020 06:42:43.032,0.7052359580993652,10502,72001812,24543,-0.7051111459732056,-0.05155624449253082,0.052942439913749695,72001821 07-May-2020 06:42:44.032,0.7052342891693115,10502,72001812,24543,-0.705108642578125,-0.051588475704193115,0.05296771973371506,72001822 07-May-2020 06:42:45.032,0.7052335739135742,10502,72001812,24543,-0.7051057815551758,-0.05161047726869583,0.05299386382102966,72001823 07-May-2020 06:42:46.032,0.7052295207977295,10502,72001812,24543,-0.705106258392334,-0.05163194239139557,0.053019508719444275,72001824 07-May-2020 06:42:47.032,0.7052263021469116,10502,72001812,24543,-0.7051061391830444,-0.05165523290634155,0.05304369330406189,72001825 07-May-2020 06:42:48.032,0.7052232027053833,10502,72001812,24543,-0.7051057815551758,-0.05167411267757416,0.05306980013847351,72001826 07-May-2020 06:42:49.032,0.7052227258682251,10502,72001812,24543,-0.7051022052764893,-0.05170085281133652,0.05309760570526123,72001827 07-May-2020 06:42:50.032,0.7052205801010132,10502,72001812,24543,-0.7051010131835938,-0.05172577500343323,0.053119055926799774,72001828 07-May-2020 06:42:51.032,0.7052191495895386,10502,72001812,24543,-0.705098032951355,-0.05175543576478958,0.05314837396144867,72001829 07-May-2020 06:42:52.032,0.7052186727523804,10502,72001812,24543,-0.7050940990447998,-0.05178355425596237,0.053176864981651306,72001830 07-May-2020 06:42:53.032,0.7052161693572998,10502,72001812,24543,-0.7050925493240356,-0.05181349068880081,0.05319862812757492,72001831 07-May-2020 06:42:54.032,0.7052158117294312,10502,72001812,24543,-0.7050888538360596,-0.05184463411569595,0.053223446011543274,72001832 07-May-2020 06:42:55.032,0.7052145004272461,10502,72001812,24543,-0.7050868272781372,-0.051861442625522614,0.05325065553188324,72001833 07-May-2020 06:42:56.032,0.7052106857299805,10502,72001812,24543,-0.705086350440979,-0.05189185589551926,0.05327881872653961,72001834 07-May-2020 06:42:57.032,0.7052068710327148,10502,72001812,24543,-0.7050871849060059,-0.05191497504711151,0.05329897999763489,72001835 07-May-2020 06:42:58.032,0.7052062749862671,10502,72001812,24543,-0.7050834894180298,-0.051939040422439575,0.05333062261343002,72001836 07-May-2020 06:42:59.032,0.7052026987075806,10502,72001812,24543,-0.7050838470458984,-0.05195542424917221,0.05335719883441925,72001837 07-May-2020 06:43:00.032,0.7051979303359985,10502,72001812,24543,-0.7050843238830566,-0.05198833346366882,0.05338263511657715,72001838 07-May-2020 06:43:01.032,0.7051948308944702,10502,72001812,24543,-0.7050836086273193,-0.05201452970504761,0.053406164050102234,72001839 07-May-2020 06:43:02.032,0.705197811126709,10502,72001812,24543,-0.7050764560699463,-0.05203966051340103,0.05343934893608093,72001840 07-May-2020 06:43:03.032,0.7051972150802612,10502,72001812,24543,-0.7050734758377075,-0.05206657946109772,0.053462542593479156,72001841 07-May-2020 06:43:04.032,0.7051938772201538,10502,72001812,24543,-0.7050726413726807,-0.0520961657166481,0.053483642637729645,72001842 07-May-2020 06:43:05.032,0.705193281173706,10502,72001844,24536,-0.7050694227218628,-0.05212266743183136,0.0535089373588562,72001843 07-May-2020 06:43:06.032,0.7051936388015747,10502,72001844,24536,-0.7050654888153076,-0.05214338004589081,0.05353565514087677,72001844 07-May-2020 06:43:07.032,0.7051900625228882,10502,72001844,24536,-0.705065131187439,-0.05217130482196808,0.05355868488550186,72001845 07-May-2020 06:43:08.032,0.7051846981048584,10502,72001844,24536,-0.705066442489624,-0.052199505269527435,0.05358488857746124,72001846 07-May-2020 06:43:09.032,0.7051835060119629,10502,72001844,24536,-0.7050644159317017,-0.05221652239561081,0.05361279845237732,72001847 07-May-2020 06:43:10.032,0.7051799297332764,10502,72001844,24536,-0.7050644159317017,-0.052240148186683655,0.05363904684782028,72001848 07-May-2020 06:43:11.032,0.7051757574081421,10534,72001844,24536,-0.7050642967224121,-0.05226986110210419,0.053664207458496094,72001849 07-May-2020 06:43:12.032,0.705173134803772,10534,72001844,24536,-0.7050632238388062,-0.052292607724666595,0.053689807653427124,72001850 07-May-2020 06:43:13.032,0.7051718235015869,10534,72001844,24536,-0.7050607204437256,-0.052318818867206573,0.05371696501970291,72001851 07-May-2020 06:43:14.032,0.7051726579666138,10534,72001844,24536,-0.7050557136535645,-0.05234836786985397,0.0537395253777504,72001852 07-May-2020 06:43:15.032,0.7051717042922974,10534,72001844,24536,-0.7050530910491943,-0.052373915910720825,0.05376073718070984,72001853 07-May-2020 06:43:16.032,0.7051705121994019,10534,72001844,24536,-0.7050503492355347,-0.052401699125766754,0.05378929525613785,72001854 07-May-2020 06:43:17.032,0.7051688432693481,10534,72001844,24536,-0.7050479650497437,-0.05242926627397537,0.05381502956151962,72001855 07-May-2020 06:43:18.032,0.7051655054092407,10534,72001844,24536,-0.7050474882125854,-0.05245153605937958,0.05384039133787155,72001856 07-May-2020 06:43:19.032,0.7051631212234497,10534,72001844,24536,-0.7050461769104004,-0.05247610807418823,0.05386850982904434,72001857 07-May-2020 06:43:20.032,0.7051585912704468,10534,72001844,24536,-0.7050464153289795,-0.05250239372253418,0.053898341953754425,72001858 07-May-2020 06:43:21.032,0.7051548957824707,10534,72001844,24536,-0.7050459384918213,-0.052527934312820435,0.05392514169216156,72001859 07-May-2020 06:43:22.032,0.7051551342010498,10534,72001844,24536,-0.7050418853759766,-0.05255358666181564,0.05395461618900299,72001860 07-May-2020 06:43:23.032,0.7051537036895752,10534,72001844,24536,-0.7050396203994751,-0.05257534980773926,0.05398012697696686,72001861 07-May-2020 06:43:24.032,0.7051510810852051,10534,72001844,24536,-0.7050380706787109,-0.052604660391807556,0.05400325357913971,72001862 07-May-2020 06:43:25.032,0.7051483392715454,10534,72001844,24536,-0.7050374746322632,-0.05263017863035202,0.05402499437332153,72001863 07-May-2020 06:43:26.032,0.7051502466201782,10534,72001844,24536,-0.7050313949584961,-0.05265391618013382,0.054051488637924194,72001864 07-May-2020 06:43:27.032,0.7051489353179932,10534,72001844,24536,-0.705028772354126,-0.052680835127830505,0.0540764182806015,72001865 07-May-2020 06:43:28.032,0.7051444053649902,10534,72001844,24536,-0.7050292491912842,-0.052712373435497284,0.05410090088844299,72001866 07-May-2020 06:43:29.032,0.7051421403884888,10534,72001844,24536,-0.7050273418426514,-0.05273767560720444,0.05412861704826355,72001867 07-May-2020 06:43:30.032,0.7051411867141724,10534,72001844,24536,-0.705024242401123,-0.052760906517505646,0.05416034907102585,72001868 07-May-2020 06:43:31.032,0.7051355838775635,10534,72001844,24536,-0.7050261497497559,-0.05278977006673813,0.05418359488248825,72001869 07-May-2020 06:43:32.033,0.7051315307617188,10534,72001844,24536,-0.7050260305404663,-0.05281596630811691,0.05420897901058197,72001870 07-May-2020 06:43:33.033,0.7051317691802979,10534,72001844,24536,-0.7050220966339111,-0.052834585309028625,0.05423732101917267,72001871 07-May-2020 06:43:34.033,0.7051310539245605,10534,72001844,24536,-0.705019474029541,-0.05285639315843582,0.05426102876663208,72001872 07-May-2020 06:43:35.033,0.7051271200180054,10534,72001844,24536,-0.7050197124481201,-0.05288603901863098,0.054279252886772156,72001873 07-May-2020 06:43:36.033,0.7051272392272949,10534,72001844,24536,-0.7050155401229858,-0.052913837134838104,0.05430801957845688,72001874 07-May-2020 06:43:37.033,0.7051270008087158,10534,72001876,24543,-0.705012321472168,-0.052930109202861786,0.054334625601768494,72001875 07-May-2020 06:43:38.033,0.7051255702972412,10534,72001876,24543,-0.7050096988677979,-0.05296547710895538,0.054354965686798096,72001876 07-May-2020 06:43:39.033,0.7051246166229248,10534,72001876,24543,-0.7050067186355591,-0.05299381911754608,0.054379068315029144,72001877 07-May-2020 06:43:40.033,0.7051202058792114,10534,72001876,24543,-0.7050067186355591,-0.0530163049697876,0.054411642253398895,72001878 07-May-2020 06:43:41.033,0.70511794090271,10534,72001876,24543,-0.705005407333374,-0.05304127186536789,0.05443701893091202,72001879 07-May-2020 06:43:42.033,0.7051135301589966,10534,72001876,24543,-0.7050055265426636,-0.05307180434465408,0.05445968359708786,72001880 07-May-2020 06:43:43.033,0.7051115036010742,10566,72001876,24543,-0.7050036191940308,-0.05309294909238815,0.054489538073539734,72001881 07-May-2020 06:43:44.033,0.705109715461731,10566,72001876,24543,-0.7050020694732666,-0.053112030029296875,0.05451831966638565,72001882 07-May-2020 06:43:45.033,0.7051053047180176,10566,72001876,24543,-0.7050020694732666,-0.05314246565103531,0.05454300343990326,72001883 07-May-2020 06:43:46.033,0.7051061391830444,10566,72001876,24543,-0.7049974203109741,-0.05316922068595886,0.05456733703613281,72001884 07-May-2020 06:43:47.033,0.7051054239273071,10566,72001876,24543,-0.7049943208694458,-0.053192272782325745,0.05459537357091904,72001885 07-May-2020 06:43:48.033,0.7051037549972534,10566,72001876,24543,-0.7049919366836548,-0.053222887217998505,0.05461830645799637,72001886 07-May-2020 06:43:49.033,0.7051013708114624,10566,72001876,24543,-0.7049905061721802,-0.053247399628162384,0.05463778227567673,72001887 07-May-2020 06:43:50.033,0.7051018476486206,10566,72001876,24543,-0.7049853801727295,-0.053277090191841125,0.05466891825199127,72001888 07-May-2020 06:43:51.033,0.7050988674163818,10566,72001876,24543,-0.7049847841262817,-0.053299516439437866,0.05469582974910736,72001889 07-May-2020 06:43:52.033,0.7050939798355103,10566,72001876,24543,-0.704985499382019,-0.05332797020673752,0.054722197353839874,72001890 07-May-2020 06:43:53.033,0.7050915956497192,10566,72001876,24543,-0.7049840688705444,-0.053349465131759644,0.05474988371133804,72001891 07-May-2020 06:43:54.033,0.7050915956497192,10566,72001876,24543,-0.7049801349639893,-0.05337262898683548,0.054779984056949615,72001892 07-May-2020 06:43:55.033,0.7050858736038208,10566,72001876,24543,-0.7049820423126221,-0.0533992201089859,0.054800763726234436,72001893 07-May-2020 06:43:56.033,0.7050825357437134,10566,72001876,24543,-0.7049812078475952,-0.05342721939086914,0.05482712388038635,72001894 07-May-2020 06:43:57.033,0.7050844430923462,10566,72001876,24543,-0.7049762010574341,-0.053444601595401764,0.054852068424224854,72001895 07-May-2020 06:43:58.033,0.7050838470458984,10566,72001876,24543,-0.7049726247787476,-0.05347716808319092,0.05487489700317383,72001896 07-May-2020 06:43:59.033,0.7050793170928955,10566,72001876,24543,-0.7049726247787476,-0.05350875109434128,0.05489598959684372,72001897 07-May-2020 06:44:00.033,0.7050806283950806,10566,72001876,24543,-0.7049671411514282,-0.05353415757417679,0.054926663637161255,72001898 07-May-2020 06:44:01.033,0.7050789594650269,10566,72001876,24543,-0.7049649953842163,-0.053558848798274994,0.054953932762145996,72001899 07-May-2020 06:44:02.033,0.705074667930603,10566,72001876,24543,-0.704965353012085,-0.053588494658470154,0.05497400462627411,72001900 07-May-2020 06:44:03.033,0.7050724029541016,10566,72001876,24543,-0.7049640417098999,-0.05360821634531021,0.05499895662069321,72001901 07-May-2020 06:44:04.033,0.705070972442627,10566,72001876,24543,-0.7049620151519775,-0.05362605303525925,0.05502913147211075,72001902 07-May-2020 06:44:05.033,0.7050682306289673,10566,72001876,24543,-0.7049601078033447,-0.053656481206417084,0.0550568625330925,72001903 07-May-2020 06:44:06.033,0.7050648927688599,10566,72001876,24543,-0.7049597501754761,-0.05368492007255554,0.05507829040288925,72001904 07-May-2020 06:44:07.033,0.7050626277923584,10566,72001876,24543,-0.7049582004547119,-0.05370485037565231,0.0551096647977829,72001905 07-May-2020 06:44:08.033,0.7050617933273315,10566,72001876,24543,-0.7049546241760254,-0.053733184933662415,0.05513496696949005,72001906 07-May-2020 06:44:09.033,0.7050598859786987,10566,72001908,24543,-0.7049527168273926,-0.05376441031694412,0.05515574663877487,72001907 07-May-2020 06:44:10.033,0.705058217048645,10566,72001908,24543,-0.7049506902694702,-0.05378759652376175,0.05518049746751785,72001908 07-May-2020 06:44:11.033,0.7050575017929077,10566,72001908,24543,-0.7049475908279419,-0.05381093919277191,0.05520893633365631,72001909 07-May-2020 06:44:12.033,0.7050577402114868,10566,72001908,24543,-0.7049429416656494,-0.05383831262588501,0.055231884121894836,72001910 07-May-2020 06:44:13.033,0.7050553560256958,10566,72001908,24543,-0.7049417495727539,-0.053864479064941406,0.05525436997413635,72001911 07-May-2020 06:44:14.033,0.7050540447235107,10566,72001908,24543,-0.7049391269683838,-0.05388636142015457,0.055283404886722565,72001912 07-May-2020 06:44:15.033,0.7050496339797974,10598,72001908,24543,-0.7049394845962524,-0.05390843749046326,0.05531298369169235,72001913 07-May-2020 06:44:16.033,0.7050470113754272,10598,72001908,24543,-0.7049378156661987,-0.053937382996082306,0.055340081453323364,72001914 07-May-2020 06:44:17.033,0.7050457000732422,10598,72001908,24543,-0.7049349546432495,-0.05396449565887451,0.05536855757236481,72001915 07-May-2020 06:44:18.033,0.7050422430038452,10598,72001908,24543,-0.7049338817596436,-0.05399041622877121,0.05539604276418686,72001916 07-May-2020 06:44:19.033,0.7050387859344482,10598,72001908,24543,-0.7049336433410645,-0.054017938673496246,0.05541837215423584,72001917 07-May-2020 06:44:20.033,0.7050396203994751,10598,72001908,24543,-0.7049286365509033,-0.05404728651046753,0.05544300377368927,72001918 07-May-2020 06:44:21.033,0.7050402164459229,10598,72001908,24543,-0.7049245834350586,-0.05407048016786575,0.05546686053276062,72001919 07-May-2020 06:44:22.033,0.7050377130508423,10598,72001908,24543,-0.7049233913421631,-0.054094791412353516,0.05549041926860809,72001920 07-May-2020 06:44:23.033,0.7050352096557617,10598,72001908,24543,-0.7049223184585571,-0.05411773920059204,0.05551353096961975,72001921 07-May-2020 06:44:24.033,0.7050354480743408,10598,72001908,24543,-0.7049179077148438,-0.054142020642757416,0.05554243177175522,72001922 07-May-2020 06:44:25.033,0.7050341367721558,10598,72001908,24543,-0.7049154043197632,-0.0541636198759079,0.055570557713508606,72001923 07-May-2020 06:44:26.033,0.7050273418426514,10598,72001908,24543,-0.7049179077148438,-0.05419144034385681,0.055594876408576965,72001924 07-May-2020 06:44:27.033,0.7050244808197021,10598,72001908,24543,-0.704917311668396,-0.05421276390552521,0.05562084913253784,72001925 07-May-2020 06:44:28.033,0.7050266265869141,10598,72001908,24543,-0.704910159111023,-0.054243579506874084,0.05565152317285538,72001926 07-May-2020 06:44:29.033,0.7050216197967529,10598,72001908,24543,-0.7049112319946289,-0.05427052825689316,0.0556739866733551,72001927 07-May-2020 06:44:30.033,0.705018162727356,10598,72001908,24543,-0.7049107551574707,-0.05429821461439133,0.05569813400506973,72001928 07-May-2020 06:44:31.033,0.7050176858901978,10598,72001908,24543,-0.7049071788787842,-0.054324470460414886,0.05572444200515747,72001929 07-May-2020 06:44:32.033,0.7050207853317261,10598,72001908,24543,-0.704899787902832,-0.054351285099983215,0.055751532316207886,72001930 07-May-2020 06:44:33.033,0.7050148248672485,10598,72001908,24543,-0.7049020528793335,-0.05437876284122467,0.055770598351955414,72001931 07-May-2020 06:44:34.033,0.7050114870071411,10598,72001908,24543,-0.7049013376235962,-0.05440268665552139,0.055797651410102844,72001932 07-May-2020 06:44:35.033,0.7050125598907471,10598,72001908,24543,-0.7048965692520142,-0.05442407727241516,0.05582600086927414,72001933 07-May-2020 06:44:36.033,0.7050114870071411,10598,72001908,24543,-0.7048935890197754,-0.05445047467947006,0.0558498352766037,72001934 07-May-2020 06:44:37.033,0.7050068378448486,10598,72001908,24543,-0.7048944234848022,-0.05447947978973389,0.055871881544589996,72001935 07-May-2020 06:44:38.033,0.7050029039382935,10598,72001908,24543,-0.704893946647644,-0.05450128763914108,0.055906571447849274,72001936 07-May-2020 06:44:39.033,0.7050020694732666,10598,72001908,24543,-0.7048906087875366,-0.05452679842710495,0.0559348464012146,72001937 07-May-2020 06:44:40.033,0.704999566078186,10598,72001908,24543,-0.7048887014389038,-0.05455779284238815,0.05595731735229492,72001938 07-May-2020 06:44:41.033,0.7049976587295532,10598,72001940,24543,-0.7048869132995605,-0.05458294600248337,0.055982962250709534,72001939 07-May-2020 06:44:42.033,0.7049953937530518,10598,72001940,24543,-0.7048850059509277,-0.05460653454065323,0.056011103093624115,72001940 07-May-2020 06:44:43.033,0.704997181892395,10598,72001940,24543,-0.7048791646957397,-0.054636381566524506,0.056033261120319366,72001941 07-May-2020 06:44:44.033,0.7049965858459473,10598,72001940,24543,-0.7048753499984741,-0.054667532444000244,0.0560578852891922,72001942 07-May-2020 06:44:45.033,0.7049926519393921,10598,72001940,24543,-0.7048757076263428,-0.05468851327896118,0.05608333647251129,72001943 07-May-2020 06:44:46.033,0.7049896717071533,10598,72001940,24543,-0.7048745155334473,-0.054713718593120575,0.056110650300979614,72001944 07-May-2020 06:44:47.033,0.7049869298934937,10630,72001940,24543,-0.7048734426498413,-0.05474088340997696,0.056132279336452484,72001945 07-May-2020 06:44:48.033,0.7049850225448608,10630,72001940,24543,-0.7048711776733398,-0.0547637939453125,0.05616258829832077,72001946 07-May-2020 06:44:49.033,0.7049797773361206,10630,72001940,24543,-0.704872727394104,-0.054785363376140594,0.0561915785074234,72001947 07-May-2020 06:44:50.033,0.7049754858016968,10630,72001940,24543,-0.704872727394104,-0.05481160432100296,0.05621355026960373,72001948 07-May-2020 06:44:51.033,0.7049778699874878,10630,72001940,24543,-0.7048660516738892,-0.054838500916957855,0.05623873323202133,72001949 07-May-2020 06:44:52.033,0.7049781084060669,10630,72001940,24543,-0.7048617601394653,-0.05486283451318741,0.05626562237739563,72001950 07-May-2020 06:44:53.033,0.7049742937088013,10630,72001940,24543,-0.7048612833023071,-0.054894283413887024,0.05629149079322815,72001951 07-May-2020 06:44:54.033,0.7049734592437744,10630,72001940,24543,-0.7048581838607788,-0.05492202192544937,0.056312792003154755,72001952 07-May-2020 06:44:55.033,0.7049766778945923,10630,72001940,24543,-0.7048510313034058,-0.05494627356529236,0.05633920431137085,72001953 07-May-2020 06:44:56.033,0.7049742937088013,10630,72001940,24543,-0.7048499584197998,-0.05496743321418762,0.05636105686426163,72001954 07-May-2020 06:44:57.033,0.7049661874771118,10630,72001940,24543,-0.704853892326355,-0.05499846488237381,0.056386783719062805,72001955 07-May-2020 06:44:58.033,0.7049626111984253,10630,72001940,24543,-0.7048534154891968,-0.05501975119113922,0.05641552060842514,72001956 07-May-2020 06:44:59.033,0.7049633264541626,10630,72001940,24543,-0.7048490047454834,-0.055043913424015045,0.056441038846969604,72001957 07-May-2020 06:45:00.033,0.7049583196640015,10630,72001940,24543,-0.7048499584197998,-0.05506999045610428,0.05646366626024246,72001958 07-May-2020 06:45:01.033,0.7049527168273926,10630,72001940,24543,-0.7048513889312744,-0.05509631335735321,0.05648782104253769,72001959 07-May-2020 06:45:02.033,0.7049562931060791,10630,72001940,24543,-0.7048435211181641,-0.05511826276779175,0.05651937425136566,72001960 07-May-2020 06:45:03.033,0.7049583196640015,10630,72001940,24543,-0.7048370838165283,-0.05514857918024063,0.05654539912939072,72001961 07-May-2020 06:45:04.033,0.7049533128738403,10630,72001940,24543,-0.7048386335372925,-0.055176205933094025,0.05656357854604721,72001962 07-May-2020 06:45:05.033,0.7049504518508911,10630,72001940,24543,-0.7048372030258179,-0.055202409625053406,0.056590087711811066,72001963 07-May-2020 06:45:06.033,0.7049521207809448,10630,72001940,24543,-0.7048310041427612,-0.055228717625141144,0.05662042647600174,72001964 07-May-2020 06:45:07.033,0.7049509286880493,10630,72001940,24543,-0.7048282623291016,-0.05525723844766617,0.056643471121788025,72001965 07-May-2020 06:45:08.033,0.7049463987350464,10630,72001940,24543,-0.7048289775848389,-0.05528257042169571,0.05666746199131012,72001966 07-May-2020 06:45:09.033,0.7049424648284912,10630,72001940,24543,-0.7048286199569702,-0.05530393123626709,0.056699879467487335,72001967 07-May-2020 06:45:10.033,0.704940915107727,10630,72001940,24543,-0.704825758934021,-0.05532877892255783,0.056729644536972046,72001968 07-May-2020 06:45:11.033,0.7049373388290405,10630,72001940,24543,-0.7048252820968628,-0.05535828322172165,0.05674954503774643,72001969 07-May-2020 06:45:12.033,0.7049331665039062,10630,72001940,24543,-0.7048256397247314,-0.05538114160299301,0.056778013706207275,72001970 07-May-2020 06:45:13.033,0.7049312591552734,10630,72001972,24543,-0.7048236131668091,-0.055404387414455414,0.056805506348609924,72001971 07-May-2020 06:45:14.033,0.7049322128295898,10630,72001972,24543,-0.7048182487487793,-0.05543313920497894,0.056827180087566376,72001972 07-May-2020 06:45:15.033,0.7049329280853271,10630,72001972,24543,-0.7048141956329346,-0.05545616149902344,0.05684676021337509,72001973 07-May-2020 06:45:16.033,0.7049299478530884,10630,72001972,24543,-0.7048125267028809,-0.055483072996139526,0.056876443326473236,72001974 07-May-2020 06:45:17.033,0.7049276828765869,10630,72001972,24543,-0.7048107385635376,-0.055511027574539185,0.056901127099990845,72001975 07-May-2020 06:45:18.033,0.7049269676208496,10630,72001972,24543,-0.7048075199127197,-0.055538564920425415,0.0569230318069458,72001976 07-May-2020 06:45:19.033,0.7049254179000854,10662,72001972,24543,-0.7048050165176392,-0.05556356906890869,0.05695153772830963,72001977 07-May-2020 06:45:20.033,0.704919695854187,10662,72001972,24543,-0.7048063278198242,-0.05558542162179947,0.05697925388813019,72001978 07-May-2020 06:45:21.033,0.7049169540405273,10662,72001972,24543,-0.7048048973083496,-0.05561602860689163,0.05700473487377167,72001979 07-May-2020 06:45:22.033,0.704917311668396,10662,72001972,24543,-0.7048003673553467,-0.05563940852880478,0.05703186243772507,72001980 07-May-2020 06:45:23.033,0.7049167156219482,10662,72001972,24543,-0.7047972679138184,-0.055661581456661224,0.0570562407374382,72001981 07-May-2020 06:45:24.033,0.7049096822738647,10662,72001972,24543,-0.704800009727478,-0.05569038540124893,0.05708056688308716,72001982 07-May-2020 06:45:25.033,0.7049078941345215,10662,72001972,24543,-0.7047979831695557,-0.0557163804769516,0.057104744017124176,72001983 07-May-2020 06:45:26.033,0.7049102783203125,10662,72001972,24543,-0.7047914266586304,-0.0557398647069931,0.05713110417127609,72001984 07-May-2020 06:45:27.033,0.7049063444137573,10662,72001972,24543,-0.7047908306121826,-0.055772773921489716,0.05715615302324295,72001985 07-May-2020 06:45:28.033,0.7049015760421753,10662,72001972,24543,-0.7047916650772095,-0.055797673761844635,0.057177938520908356,72001986 07-May-2020 06:45:29.033,0.704901933670044,10662,72001972,24543,-0.7047868967056274,-0.05582115054130554,0.0572061762213707,72001987 07-May-2020 06:45:30.033,0.7049040794372559,10662,72001972,24543,-0.7047806978225708,-0.05584641546010971,0.057235173881053925,72001988 07-May-2020 06:45:31.033,0.7048988342285156,10662,72001972,24543,-0.7047821283340454,-0.05587229132652283,0.057259149849414825,72001989 07-May-2020 06:45:32.033,0.7048928737640381,10662,72001972,24543,-0.7047836780548096,-0.05589791387319565,0.05728752911090851,72001990 07-May-2020 06:45:33.033,0.7048944234848022,10662,72001972,24543,-0.704777717590332,-0.055918529629707336,0.05731876939535141,72001991 07-May-2020 06:45:34.033,0.7048941850662231,10662,72001972,24543,-0.7047742605209351,-0.055946677923202515,0.05734112113714218,72001992 07-May-2020 06:45:35.033,0.7048885822296143,10662,72001972,24543,-0.7047748565673828,-0.055977433919906616,0.057368651032447815,72001993 07-May-2020 06:45:36.033,0.7048848867416382,10662,72001972,24543,-0.7047750949859619,-0.055998846888542175,0.05739647150039673,72001994 07-May-2020 06:45:37.033,0.7048853635787964,10662,72001972,24543,-0.7047704458236694,-0.0560232549905777,0.05742093175649643,72001995 07-May-2020 06:45:38.033,0.7048852443695068,10662,72001972,24543,-0.7047666311264038,-0.05604977905750275,0.05744107812643051,72001996 07-May-2020 06:45:39.033,0.7048799991607666,10662,72001972,24543,-0.7047669887542725,-0.056081779301166534,0.05746787041425705,72001997 07-May-2020 06:45:40.033,0.7048770189285278,10662,72001972,24543,-0.7047663927078247,-0.056101590394973755,0.05749485641717911,72001998 07-May-2020 06:45:41.033,0.7048771381378174,10662,72001972,24543,-0.7047619819641113,-0.05613090842962265,0.05751991271972656,72001999 07-May-2020 06:45:42.033,0.7048767805099487,10662,72001972,24543,-0.7047581672668457,-0.05615748465061188,0.05754430592060089,72002000 07-May-2020 06:45:43.033,0.704870343208313,10662,72001972,24543,-0.7047610282897949,-0.05617670714855194,0.057570040225982666,72002001 07-May-2020 06:45:44.033,0.704867959022522,10662,72001972,24543,-0.7047592401504517,-0.05620351433753967,0.057596586644649506,72002002 07-May-2020 06:45:45.033,0.7048698663711548,10662,72002004,24543,-0.704753041267395,-0.056228406727313995,0.05762139707803726,72002003 07-May-2020 06:45:46.033,0.7048672437667847,10662,72002004,24543,-0.7047519683837891,-0.056254513561725616,0.05764446407556534,72002004 07-May-2020 06:45:47.033,0.7048629522323608,10662,72002004,24543,-0.7047514915466309,-0.05628194659948349,0.05767281353473663,72002005 07-May-2020 06:45:48.033,0.7048618793487549,10662,72002004,24543,-0.7047489881515503,-0.05630563944578171,0.05769651383161545,72002006 07-May-2020 06:45:49.033,0.7048633098602295,10662,72002004,24543,-0.7047433853149414,-0.05633293092250824,0.05771978944540024,72002007 07-May-2020 06:45:50.033,0.7048615217208862,10662,72002004,24543,-0.7047408819198608,-0.056359678506851196,0.05774681270122528,72002008 07-May-2020 06:45:51.033,0.7048557996749878,10694,72002004,24543,-0.7047421932220459,-0.05638907104730606,0.05777408927679062,72002009 07-May-2020 06:45:52.033,0.7048530578613281,10694,72002004,24543,-0.7047406435012817,-0.05641039460897446,0.0577990859746933,72002010 07-May-2020 06:45:53.033,0.7048553228378296,10694,72002004,24543,-0.704734206199646,-0.05643682926893234,0.05782551318407059,72002011 07-May-2020 06:45:54.033,0.7048511505126953,10694,72002004,24543,-0.7047340869903564,-0.05646321177482605,0.057851940393447876,72002012 07-May-2020 06:45:55.033,0.70484459400177,10694,72002004,24543,-0.7047368288040161,-0.056484051048755646,0.057880185544490814,72002013 07-May-2020 06:45:56.033,0.7048435211181641,10694,72002004,24543,-0.7047337293624878,-0.056508541107177734,0.05790668725967407,72002014 07-May-2020 06:45:57.033,0.7048438787460327,10694,72002004,24543,-0.7047288417816162,-0.056535907089710236,0.05793344974517822,72002015 07-May-2020 06:45:58.033,0.7048417329788208,10694,72002004,24543,-0.704727292060852,-0.05655998736619949,0.057956501841545105,72002016 07-May-2020 06:45:59.033,0.704837441444397,10694,72002004,24543,-0.7047275304794312,-0.05658791959285736,0.05797848105430603,72002017 07-May-2020 06:46:00.033,0.7048392295837402,10694,72002004,24543,-0.7047210931777954,-0.0566178634762764,0.058005914092063904,72002018 07-May-2020 06:46:01.033,0.7048417329788208,10694,72002004,24543,-0.7047147750854492,-0.056641869246959686,0.05803007632493973,72002019 07-May-2020 06:46:02.033,0.7048362493515015,10694,72002004,24543,-0.7047159671783447,-0.056670062243938446,0.05805227905511856,72002020 07-May-2020 06:46:03.033,0.7048299312591553,10694,72002004,24543,-0.7047173976898193,-0.056697964668273926,0.058082982897758484,72002021 07-May-2020 06:46:04.033,0.7048289775848389,10694,72002004,24543,-0.7047145366668701,-0.05671904236078262,0.05811165273189545,72002022 07-May-2020 06:46:05.033,0.7048269510269165,10694,72002004,24543,-0.7047121524810791,-0.05674728751182556,0.05813804268836975,72002023 07-May-2020 06:46:06.033,0.7048206329345703,10694,72002004,24543,-0.7047146558761597,-0.056768134236335754,0.05816153436899185,72002024 07-May-2020 06:46:07.033,0.7048172950744629,10694,72002004,24543,-0.7047135829925537,-0.05679212510585785,0.0581916943192482,72002025 07-May-2020 06:46:08.033,0.7048196792602539,10694,72002004,24543,-0.7047076225280762,-0.05681348592042923,0.058215998113155365,72002026 07-May-2020 06:46:09.033,0.7048220634460449,10694,72002004,24543,-0.7047011852264404,-0.0568418949842453,0.058237865567207336,72002027 07-May-2020 06:46:10.033,0.7048162221908569,10694,72002004,24543,-0.704702615737915,-0.05687057226896286,0.05826190114021301,72002028 07-May-2020 06:46:11.033,0.7048143148422241,10694,72002004,24543,-0.7047007083892822,-0.05689284950494766,0.058287203311920166,72002029 07-May-2020 06:46:12.033,0.7048155069351196,10694,72002004,24543,-0.7046951055526733,-0.05692214518785477,0.058313265442848206,72002030 07-May-2020 06:46:13.033,0.7048153877258301,10694,72002004,24543,-0.7046905755996704,-0.056954897940158844,0.05833975970745087,72002031 07-May-2020 06:46:14.033,0.7048083543777466,10694,72002004,24543,-0.704693078994751,-0.056977108120918274,0.058365702629089355,72002032 07-May-2020 06:46:15.033,0.7048033475875854,10694,72002004,24543,-0.7046940326690674,-0.05700146406888962,0.05839426815509796,72002033 07-May-2020 06:46:16.033,0.7048031091690063,10694,72002004,24543,-0.7046905755996704,-0.057023003697395325,0.058417223393917084,72002034 07-May-2020 06:46:17.033,0.7048020362854004,10694,72002036,24543,-0.7046871185302734,-0.05704928934574127,0.05844458192586899,72002035 07-May-2020 06:46:18.033,0.7047959566116333,10694,72002036,24543,-0.7046893835067749,-0.05707409232854843,0.05846995860338211,72002036 07-May-2020 06:46:19.033,0.7047933340072632,10694,72002036,24543,-0.7046880722045898,-0.057098403573036194,0.05849362164735794,72002037 07-May-2020 06:46:20.033,0.7047960758209229,10694,72002036,24543,-0.7046805620193481,-0.05712674558162689,0.058519311249256134,72002038 07-May-2020 06:46:21.033,0.7047955989837646,10694,72002036,24543,-0.7046768665313721,-0.057153910398483276,0.05854477733373642,72002039 07-May-2020 06:46:22.033,0.7047908306121826,10694,72002036,24543,-0.7046777009963989,-0.05717780441045761,0.058569297194480896,72002040 07-May-2020 06:46:23.033,0.704789400100708,10726,72002036,24543,-0.7046746015548706,-0.05720631033182144,0.05859377980232239,72002041 07-May-2020 06:46:24.033,0.7047909498214722,10726,72002036,24543,-0.7046681642532349,-0.05723442882299423,0.05862152576446533,72002042 07-May-2020 06:46:25.033,0.7047885656356812,10726,72002036,24543,-0.7046663761138916,-0.05725960433483124,0.05865076929330826,72002043 07-May-2020 06:46:26.033,0.7047814130783081,10726,72002036,24543,-0.7046695947647095,-0.057282671332359314,0.0586773157119751,72002044 07-May-2020 06:46:27.033,0.7047770023345947,10726,72002036,24543,-0.7046694755554199,-0.05731017142534256,0.058704860508441925,72002045 07-May-2020 06:46:28.033,0.7047796249389648,10726,72002036,24543,-0.7046623229980469,-0.057333804666996,0.05873297154903412,72002046 07-May-2020 06:46:29.033,0.7047765254974365,10726,72002036,24543,-0.7046617269515991,-0.057357385754585266,0.05875765532255173,72002047 07-May-2020 06:46:30.033,0.704768180847168,10726,72002036,24543,-0.7046656608581543,-0.057387061417102814,0.0587804913520813,72002048 07-May-2020 06:46:31.033,0.7047696113586426,10726,72002036,24543,-0.7046604156494141,-0.057410672307014465,0.05880318582057953,72002049 07-May-2020 06:46:32.033,0.7047742605209351,10726,72002036,24543,-0.7046511173248291,-0.05743657797574997,0.05883430689573288,72002050 07-May-2020 06:46:33.033,0.7047699689865112,10726,72002036,24543,-0.7046517133712769,-0.057462915778160095,0.058853261172771454,72002051 07-May-2020 06:46:34.033,0.7047640085220337,10726,72002036,24543,-0.7046536207199097,-0.05749177932739258,0.05887676775455475,72002052 07-May-2020 06:46:35.033,0.7047649621963501,10726,72002036,24543,-0.7046477794647217,-0.05751506984233856,0.05890772491693497,72002053 07-May-2020 06:46:36.033,0.7047673463821411,10726,72002036,24543,-0.7046406269073486,-0.05754244327545166,0.05893757939338684,72002054 07-May-2020 06:46:37.033,0.704758882522583,10726,72002036,24543,-0.7046451568603516,-0.05757090449333191,0.058957263827323914,72002055 07-May-2020 06:46:38.033,0.7047537565231323,10726,72002036,24543,-0.7046465873718262,-0.05759052932262421,0.05898480862379074,72002056 07-May-2020 06:46:39.033,0.7047560214996338,10726,72002036,24543,-0.7046405076980591,-0.057607606053352356,0.059012725949287415,72002057 07-May-2020 06:46:40.033,0.7047533988952637,10726,72002036,24543,-0.7046386003494263,-0.05763932317495346,0.05903310328722,72002058 07-May-2020 06:46:41.033,0.7047476768493652,10726,72002036,24543,-0.7046401500701904,-0.057667627930641174,0.05905646085739136,72002059 07-May-2020 06:46:42.033,0.704745888710022,10726,72002036,24543,-0.7046377658843994,-0.057688675820827484,0.0590861514210701,72002060 07-May-2020 06:46:43.033,0.7047477960586548,10726,72002036,24543,-0.7046315670013428,-0.05771630257368088,0.059112563729286194,72002061 07-May-2020 06:46:44.033,0.7047463655471802,10726,72002036,24543,-0.7046282291412354,-0.057751260697841644,0.059134744107723236,72002062 07-May-2020 06:46:45.033,0.7047418355941772,10726,72002036,24543,-0.7046282291412354,-0.05777646601200104,0.05916240066289902,72002063 07-May-2020 06:46:46.033,0.7047402858734131,10726,72002036,24543,-0.7046254873275757,-0.05780046433210373,0.05919252336025238,72002064 07-May-2020 06:46:47.033,0.7047402858734131,10726,72002036,24543,-0.7046213150024414,-0.05782683193683624,0.05921389162540436,72002065 07-May-2020 06:46:48.033,0.7047402858734131,10726,72002036,24543,-0.7046177387237549,-0.05784871429204941,0.05923652648925781,72002066 07-May-2020 06:46:49.033,0.7047344446182251,10726,72002068,24543,-0.7046194076538086,-0.0578683540225029,0.05926649272441864,72002067 07-May-2020 06:46:50.033,0.7047303915023804,10726,72002068,24543,-0.7046194076538086,-0.05789245665073395,0.05929182469844818,72002068 07-May-2020 06:46:51.033,0.704730749130249,10726,72002068,24543,-0.7046146392822266,-0.057922445237636566,0.05931680649518967,72002069 07-May-2020 06:46:52.033,0.704729437828064,10726,72002068,24543,-0.7046116590499878,-0.05794520676136017,0.059344492852687836,72002070 07-May-2020 06:46:53.033,0.7047234773635864,10726,72002068,24543,-0.7046129703521729,-0.05797403305768967,0.059371866285800934,72002071 07-May-2020 06:46:54.033,0.7047208547592163,10726,72002068,24543,-0.7046108245849609,-0.05800794064998627,0.05939573049545288,72002072 07-May-2020 06:46:55.033,0.7047252655029297,10758,72002068,24543,-0.7046017646789551,-0.058034010231494904,0.05942299962043762,72002073 07-May-2020 06:46:56.033,0.7047220468521118,10758,72002068,24543,-0.7046006917953491,-0.05805855244398117,0.0594509094953537,72002074 07-May-2020 06:46:57.033,0.7047139406204224,10758,72002068,24543,-0.704605221748352,-0.058082155883312225,0.059471018612384796,72002075 07-May-2020 06:46:58.033,0.7047126293182373,10758,72002068,24543,-0.7046021223068237,-0.058107972145080566,0.0594974085688591,72002076 07-May-2020 06:46:59.033,0.7047154903411865,10758,72002068,24543,-0.7045949697494507,-0.05812995880842209,0.05952595919370651,72002077 07-May-2020 06:47:00.033,0.7047106027603149,10758,72002068,24543,-0.704595685005188,-0.05815477669239044,0.05955088883638382,72002078 07-May-2020 06:47:01.033,0.7047042846679688,10758,72002068,24543,-0.7045981884002686,-0.058176398277282715,0.05957537144422531,72002079 07-May-2020 06:47:02.033,0.7047067880630493,10758,72002068,24543,-0.7045910358428955,-0.0582023486495018,0.05960618704557419,72002080 07-May-2020 06:47:03.033,0.7047073841094971,10758,72002068,24543,-0.7045866250991821,-0.05822935700416565,0.05962676554918289,72002081 07-May-2020 06:47:04.033,0.7047035694122314,10758,72002068,24543,-0.7045855522155762,-0.05826076120138168,0.05964948236942291,72002082 07-May-2020 06:47:05.033,0.7047001123428345,10758,72002068,24543,-0.7045842409133911,-0.05828990042209625,0.059679582715034485,72002083 07-May-2020 06:47:06.033,0.704698920249939,10758,72002068,24543,-0.7045811414718628,-0.058316849172115326,0.05970346927642822,72002084 07-May-2020 06:47:07.033,0.704697847366333,10758,72002068,24543,-0.704578161239624,-0.05834400653839111,0.059721365571022034,72002085 07-May-2020 06:47:08.033,0.7046955823898315,10758,72002068,24543,-0.7045762538909912,-0.05836404114961624,0.059753596782684326,72002086 07-May-2020 06:47:09.033,0.7046904563903809,10758,72002068,24543,-0.7045773267745972,-0.05838548392057419,0.059780918061733246,72002087 07-May-2020 06:47:10.033,0.7046867609024048,10758,72002068,24543,-0.7045775651931763,-0.0584113746881485,0.05979890376329422,72002088 07-May-2020 06:47:11.033,0.7046878337860107,10758,72002068,24543,-0.7045714855194092,-0.05843706429004669,0.059828102588653564,72002089 07-May-2020 06:47:12.033,0.704686164855957,10758,72002068,24543,-0.7045687437057495,-0.05845772475004196,0.059861332178115845,72002090 07-May-2020 06:47:13.033,0.7046797275543213,10758,72002068,24543,-0.7045708894729614,-0.0584883913397789,0.05988295376300812,72002091 07-May-2020 06:47:14.033,0.7046792507171631,10758,72002068,24543,-0.7045667171478271,-0.058522678911685944,0.059906020760536194,72002092 07-May-2020 06:47:15.033,0.704683780670166,10758,72002068,24543,-0.7045581340789795,-0.05853957682847977,0.05993756651878357,72002093 07-May-2020 06:47:16.033,0.7046780586242676,10758,72002068,24543,-0.7045590877532959,-0.05856965482234955,0.05996255576610565,72002094 07-May-2020 06:47:17.033,0.7046705484390259,10758,72002068,24543,-0.7045625448226929,-0.05860065668821335,0.05997878313064575,72002095 07-May-2020 06:47:18.033,0.7046734094619751,10758,72002068,24543,-0.7045557498931885,-0.0586208701133728,0.060006044805049896,72002096 07-May-2020 06:47:19.033,0.7046741247177124,10758,72002068,24543,-0.7045508623123169,-0.05864064395427704,0.060036465525627136,72002097 07-May-2020 06:47:20.033,0.7046674489974976,10758,72002068,24543,-0.7045532464981079,-0.05867072194814682,0.0600571408867836,72002098 07-May-2020 06:47:21.033,0.7046598196029663,10758,72002100,24543,-0.7045557498931885,-0.05870087444782257,0.06008439511060715,72002099 07-May-2020 06:47:22.033,0.7046653032302856,10758,72002100,24543,-0.7045458555221558,-0.058721981942653656,0.06011861562728882,72002100 07-May-2020 06:47:23.033,0.7046616077423096,10758,72002100,24543,-0.7045444250106812,-0.058752551674842834,0.06014522910118103,72002101 07-May-2020 06:47:24.033,0.704655647277832,10758,72002100,24543,-0.704546332359314,-0.05878196656703949,0.060167260468006134,72002102 07-May-2020 06:47:25.033,0.7046555280685425,10758,72002100,24543,-0.7045421600341797,-0.0588035061955452,0.06019645184278488,72002103 07-May-2020 06:47:26.033,0.7046571969985962,10758,72002100,24543,-0.7045360803604126,-0.05882835388183594,0.06022082269191742,72002104 07-May-2020 06:47:27.033,0.7046540975570679,10790,72002100,24543,-0.7045356035232544,-0.05885282903909683,0.0602380633354187,72002105 07-May-2020 06:47:28.033,0.7046496868133545,10790,72002100,24543,-0.7045363187789917,-0.05887670814990997,0.060262806713581085,72002106 07-May-2020 06:47:29.033,0.7046455144882202,10790,72002100,24543,-0.704535961151123,-0.05889812856912613,0.0602889209985733,72002107 07-May-2020 06:47:30.033,0.7046490907669067,10790,72002100,24543,-0.7045284509658813,-0.05892745405435562,0.06031292676925659,72002108 07-May-2020 06:47:31.033,0.7046449184417725,10790,72002100,24543,-0.7045278549194336,-0.058954834938049316,0.06034226715564728,72002109 07-May-2020 06:47:32.033,0.7046395540237427,10790,72002100,24543,-0.7045284509658813,-0.05897776037454605,0.060369156301021576,72002110 07-May-2020 06:47:33.033,0.7046370506286621,10790,72002100,24543,-0.7045269012451172,-0.059003666043281555,0.060394056141376495,72002111 07-May-2020 06:47:34.033,0.7046384811401367,10790,72002100,24543,-0.704520583152771,-0.05903273820877075,0.06042090803384781,72002112 07-May-2020 06:47:35.033,0.7046353816986084,10790,72002100,24543,-0.7045198678970337,-0.05905136466026306,0.060446545481681824,72002113 07-May-2020 06:47:36.033,0.7046307325363159,10790,72002100,24543,-0.7045199871063232,-0.059081390500068665,0.06047205626964569,72002114 07-May-2020 06:47:37.033,0.7046283483505249,10790,72002100,24543,-0.7045179605484009,-0.05911096930503845,0.060494646430015564,72002115 07-May-2020 06:47:38.033,0.7046301364898682,10790,72002100,24543,-0.7045121192932129,-0.0591348260641098,0.06051865965127945,72002116 07-May-2020 06:47:39.033,0.7046294212341309,10790,72002100,24543,-0.7045087814331055,-0.05915728211402893,0.060543932020664215,72002117 07-May-2020 06:47:40.033,0.7046245336532593,10790,72002100,24543,-0.7045090198516846,-0.05918756127357483,0.06056967377662659,72002118 07-May-2020 06:47:41.033,0.7046228647232056,10790,72002100,24543,-0.7045066356658936,-0.05921183526515961,0.06059335917234421,72002119 07-May-2020 06:47:42.033,0.704623818397522,10790,72002100,24543,-0.7045010328292847,-0.05923565477132797,0.060623519122600555,72002120 07-May-2020 06:47:43.033,0.7046208381652832,10790,72002100,24543,-0.7044992446899414,-0.0592615082859993,0.0606541782617569,72002121 07-May-2020 06:47:44.033,0.7046127319335938,10790,72002100,24543,-0.7045025825500488,-0.05929134041070938,0.060678817331790924,72002122 07-May-2020 06:47:45.033,0.7046123743057251,10790,72002100,24543,-0.7044988870620728,-0.05931498855352402,0.06070373207330704,72002123 07-May-2020 06:47:46.033,0.7046136856079102,10790,72002100,24543,-0.7044932842254639,-0.05933574587106705,0.060733094811439514,72002124 07-May-2020 06:47:47.033,0.7046103477478027,10790,72002100,24543,-0.7044925689697266,-0.059363558888435364,0.0607549324631691,72002125 07-May-2020 06:47:48.033,0.7046051025390625,10790,72002100,24543,-0.7044931650161743,-0.05939369648694992,0.060779720544815063,72002126 07-May-2020 06:47:49.033,0.7046059370040894,10790,72002100,24543,-0.7044878005981445,-0.05941540747880936,0.06080591678619385,72002127 07-May-2020 06:47:50.033,0.7046067714691162,10790,72002100,24543,-0.7044827938079834,-0.05944102257490158,0.060834042727947235,72002128 07-May-2020 06:47:51.033,0.7046030759811401,10790,72002100,24543,-0.7044814825057983,-0.05947234481573105,0.0608556792140007,72002129 07-May-2020 06:47:52.033,0.7045973539352417,10790,72002100,24543,-0.704483151435852,-0.05949809402227402,0.06088089942932129,72002130 07-May-2020 06:47:53.033,0.7045971155166626,10790,72002132,24543,-0.7044787406921387,-0.05952119827270508,0.060909874737262726,72002131 07-May-2020 06:47:54.033,0.7045952081680298,10790,72002132,24543,-0.7044765949249268,-0.059541575610637665,0.06093788892030716,72002132 07-May-2020 06:47:55.033,0.7045905590057373,10790,72002132,24543,-0.7044769525527954,-0.059571847319602966,0.06096108257770538,72002133 07-May-2020 06:47:56.033,0.7045862674713135,10790,72002132,24543,-0.704477071762085,-0.05959280580282211,0.06098690629005432,72002134 07-May-2020 06:47:57.033,0.7045853137969971,10790,72002132,24543,-0.7044732570648193,-0.05962054431438446,0.061015307903289795,72002135 07-May-2020 06:47:58.033,0.7045856714248657,10790,72002132,24543,-0.7044694423675537,-0.05964122712612152,0.06103453040122986,72002136 07-May-2020 06:47:59.033,0.7045834064483643,10822,72002132,24543,-0.7044671773910522,-0.0596700981259346,0.061059191823005676,72002137 07-May-2020 06:48:00.033,0.7045806646347046,10822,72002132,24543,-0.704465389251709,-0.05969548225402832,0.061087220907211304,72002138 07-May-2020 06:48:01.033,0.7045820951461792,10822,72002132,24543,-0.7044588327407837,-0.05972716212272644,0.06111616641283035,72002139 07-May-2020 06:48:02.033,0.7045801877975464,10822,72002132,24543,-0.7044564485549927,-0.059755489230155945,0.06113927811384201,72002140 07-May-2020 06:48:03.033,0.7045766115188599,10822,72002132,24543,-0.7044554948806763,-0.05977894365787506,0.0611652135848999,72002141 07-May-2020 06:48:04.033,0.7045724391937256,10822,72002132,24543,-0.7044550180435181,-0.059803515672683716,0.0611940398812294,72002142 07-May-2020 06:48:05.033,0.7045701742172241,10822,72002132,24543,-0.7044528722763062,-0.05982900410890579,0.06121937185525894,72002143 07-May-2020 06:48:06.033,0.7045687437057495,10822,72002132,24543,-0.7044498920440674,-0.05985476076602936,0.061246201395988464,72002144 07-May-2020 06:48:07.033,0.7045631408691406,10822,72002132,24543,-0.7044514417648315,-0.05987659841775894,0.06127138435840607,72002145 07-May-2020 06:48:08.033,0.7045608758926392,10822,72002132,24543,-0.7044491767883301,-0.05990399420261383,0.061297208070755005,72002146 07-May-2020 06:48:09.033,0.7045614719390869,10822,72002132,24543,-0.7044436931610107,-0.05993300676345825,0.06132286787033081,72002147 07-May-2020 06:48:10.033,0.7045612335205078,10822,72002132,24543,-0.7044401168823242,-0.059954509139060974,0.061347827315330505,72002148 07-May-2020 06:48:11.033,0.7045567035675049,10822,72002132,24543,-0.7044403553009033,-0.05998136103153229,0.06137114018201828,72002149 07-May-2020 06:48:12.033,0.7045543193817139,10822,72002132,24543,-0.704438328742981,-0.0600101575255394,0.061396174132823944,72002150 07-May-2020 06:48:13.033,0.7045557498931885,10822,72002132,24543,-0.7044317722320557,-0.06003519147634506,0.06142544001340866,72002151 07-May-2020 06:48:14.033,0.7045522928237915,10822,72002132,24543,-0.7044309377670288,-0.06005829572677612,0.061453625559806824,72002152 07-May-2020 06:48:15.033,0.7045472860336304,10822,72002132,24543,-0.7044316530227661,-0.060085371136665344,0.06147678941488266,72002153 07-May-2020 06:48:16.033,0.7045446634292603,10822,72002132,24543,-0.7044295072555542,-0.06010958552360535,0.061505578458309174,72002154 07-May-2020 06:48:17.033,0.7045458555221558,10822,72002132,24543,-0.7044241428375244,-0.060129985213279724,0.06153436750173569,72002155 07-May-2020 06:48:18.033,0.7045437097549438,10822,72002132,24543,-0.7044215202331543,-0.06016206741333008,0.06156034767627716,72002156 07-May-2020 06:48:19.033,0.7045379877090454,10822,72002132,24543,-0.7044227123260498,-0.06018935889005661,0.06158161163330078,72002157 07-May-2020 06:48:20.033,0.7045377492904663,10822,72002132,24543,-0.7044187784194946,-0.0602126270532608,0.0616067498922348,72002158 07-May-2020 06:48:21.033,0.7045382261276245,10822,72002132,24543,-0.704414963722229,-0.0602332204580307,0.06162652373313904,72002159 07-May-2020 06:48:22.033,0.7045347690582275,10822,72002132,24543,-0.7044137716293335,-0.06025896966457367,0.06165117770433426,72002160 07-May-2020 06:48:23.033,0.7045308351516724,10822,72002132,24543,-0.704413652420044,-0.06028655916452408,0.061676181852817535,72002161 07-May-2020 06:48:24.033,0.7045292854309082,10822,72002132,24543,-0.7044106721878052,-0.060310691595077515,0.06170281767845154,72002162 07-May-2020 06:48:25.033,0.7045286893844604,10822,72002164,24543,-0.70440673828125,-0.06033444404602051,0.061727650463581085,72002163 07-May-2020 06:48:26.033,0.7045234441757202,10822,72002164,24543,-0.704407811164856,-0.06035909801721573,0.061754435300827026,72002164 07-May-2020 06:48:27.033,0.7045211791992188,10822,72002164,24543,-0.7044054269790649,-0.060385845601558685,0.06178075820207596,72002165 07-May-2020 06:48:28.033,0.704519510269165,10822,72002164,24543,-0.7044017314910889,-0.060414478182792664,0.06180880218744278,72002166 07-May-2020 06:48:29.033,0.704519510269165,10822,72002164,24543,-0.704397439956665,-0.060440436005592346,0.06183598190546036,72002167 07-May-2020 06:48:30.033,0.7045152187347412,10822,72002164,24543,-0.7043970823287964,-0.06046801060438156,0.061861976981163025,72002168 07-May-2020 06:48:31.033,0.704511284828186,10854,72002164,24543,-0.7043963670730591,-0.06049783527851105,0.06188791245222092,72002169 07-May-2020 06:48:32.033,0.704512357711792,10854,72002164,24543,-0.704391360282898,-0.06051968038082123,0.06191244721412659,72002170 07-May-2020 06:48:33.033,0.704511284828186,10854,72002164,24543,-0.7043877840042114,-0.060544393956661224,0.061936914920806885,72002171 07-May-2020 06:48:34.033,0.7045071125030518,10854,72002164,24543,-0.7043880224227905,-0.060568273067474365,0.061957888305187225,72002172 07-May-2020 06:48:35.033,0.7045049667358398,10854,72002164,24543,-0.7043857574462891,-0.060594186186790466,0.06198469549417496,72002173 07-May-2020 06:48:36.033,0.7045055627822876,10854,72002164,24543,-0.7043807506561279,-0.06061746925115585,0.062012530863285065,72002174 07-May-2020 06:48:37.033,0.7045047283172607,10854,72002164,24543,-0.7043771743774414,-0.060643911361694336,0.06203810125589371,72002175 07-May-2020 06:48:38.033,0.7044976949691772,10854,72002164,24543,-0.7043801546096802,-0.06066413223743439,0.06206248700618744,72002176 07-May-2020 06:48:39.033,0.7044919729232788,10854,72002164,24543,-0.7043805122375488,-0.060695357620716095,0.06209331005811691,72002177 07-May-2020 06:48:40.033,0.7044937610626221,10854,72002164,24543,-0.7043741941452026,-0.06071876734495163,0.06212078779935837,72002178 07-May-2020 06:48:41.033,0.704491138458252,10854,72002164,24543,-0.7043721675872803,-0.060747742652893066,0.06214623898267746,72002179 07-May-2020 06:48:42.033,0.7044855356216431,10854,72002164,24543,-0.7043734788894653,-0.06077425181865692,0.06216952204704285,72002180 07-May-2020 06:48:43.033,0.7044848203659058,10854,72002164,24543,-0.7043701410293579,-0.060797542333602905,0.06219492852687836,72002181 07-May-2020 06:48:44.033,0.7044875621795654,10854,72002164,24543,-0.7043622732162476,-0.06082697957754135,0.06222166866064072,72002182 07-May-2020 06:48:45.033,0.7044850587844849,10854,72002164,24543,-0.7043602466583252,-0.06085481494665146,0.06224559247493744,72002183 07-May-2020 06:48:46.033,0.7044799327850342,10854,72002164,24543,-0.7043607234954834,-0.060881637036800385,0.062272801995277405,72002184 07-May-2020 06:48:47.033,0.7044780254364014,10854,72002164,24543,-0.7043576240539551,-0.06090699881315231,0.06230265647172928,72002185 07-May-2020 06:48:48.033,0.7044780254364014,10854,72002164,24543,-0.7043540477752686,-0.06092674285173416,0.06232617050409317,72002186 07-May-2020 06:48:49.033,0.7044751644134521,10854,72002164,24543,-0.7043524980545044,-0.060954347252845764,0.06235086917877197,72002187 07-May-2020 06:48:50.033,0.7044672966003418,10854,72002164,24543,-0.7043565511703491,-0.06097511947154999,0.06237414479255676,72002188 07-May-2020 06:48:51.033,0.704465389251709,10854,72002164,24543,-0.7043538093566895,-0.06100107729434967,0.06239695101976395,72002189 07-May-2020 06:48:52.033,0.7044697999954224,10854,72002164,24543,-0.7043443918228149,-0.06102869659662247,0.06242603063583374,72002190 07-May-2020 06:48:53.033,0.7044659852981567,10854,72002164,24543,-0.7043437957763672,-0.06105688959360123,0.06244984269142151,72002191 07-May-2020 06:48:54.033,0.7044610977172852,10854,72002164,24543,-0.7043436765670776,-0.06108659505844116,0.062475912272930145,72002192 07-May-2020 06:48:55.033,0.704460859298706,10854,72002164,24543,-0.7043386697769165,-0.06111692637205124,0.06250545382499695,72002193 07-May-2020 06:48:56.033,0.704460859298706,10854,72002164,24543,-0.7043347358703613,-0.06114087253808975,0.06252798438072205,72002194 07-May-2020 06:48:57.033,0.7044581174850464,10854,72002196,24543,-0.7043330669403076,-0.061167143285274506,0.06255389750003815,72002195 07-May-2020 06:48:58.033,0.7044503688812256,10854,72002196,24543,-0.7043362855911255,-0.061189137399196625,0.06258070468902588,72002196 07-May-2020 06:48:59.033,0.7044500112533569,10854,72002196,24543,-0.7043325901031494,-0.061208248138427734,0.06260676681995392,72002197 07-May-2020 06:49:00.033,0.7044490575790405,10854,72002196,24543,-0.7043293714523315,-0.061232998967170715,0.06263083219528198,72002198 07-May-2020 06:49:01.033,0.7044457197189331,10854,72002196,24543,-0.7043279409408569,-0.061258770525455475,0.06265696883201599,72002199 07-May-2020 06:49:02.033,0.7044398784637451,10854,72002196,24543,-0.7043290138244629,-0.06128542125225067,0.06268386542797089,72002200 07-May-2020 06:49:03.033,0.7044410705566406,10886,72002196,24543,-0.7043231725692749,-0.06131243705749512,0.06271199882030487,72002201 07-May-2020 06:49:04.033,0.7044439315795898,10886,72002196,24543,-0.7043155431747437,-0.06133962422609329,0.06273914873600006,72002202 07-May-2020 06:49:05.033,0.7044394016265869,10886,72002196,24543,-0.7043147087097168,-0.061374954879283905,0.06276565790176392,72002203 07-May-2020 06:49:06.033,0.7044345140457153,10886,72002196,24543,-0.7043160200119019,-0.06139494478702545,0.06278747320175171,72002204 07-May-2020 06:49:07.033,0.7044354677200317,10886,72002196,24543,-0.7043097019195557,-0.061424046754837036,0.06281636655330658,72002205 07-May-2020 06:49:08.034,0.7044347524642944,10886,72002196,24543,-0.7043063640594482,-0.06144856661558151,0.06283779442310333,72002206 07-May-2020 06:49:09.034,0.7044259309768677,10886,72002196,24543,-0.7043110132217407,-0.0614742711186409,0.06286226212978363,72002207 07-May-2020 06:49:10.034,0.7044219970703125,10886,72002196,24543,-0.7043101787567139,-0.061497703194618225,0.06289121508598328,72002208 07-May-2020 06:49:11.034,0.7044216394424438,10886,72002196,24543,-0.7043067216873169,-0.061516351997852325,0.06291623413562775,72002209 07-May-2020 06:49:12.034,0.7044215202331543,10886,72002196,24543,-0.7043020725250244,-0.06154617667198181,0.06294052302837372,72002210 07-May-2020 06:49:13.034,0.7044161558151245,10886,72002196,24543,-0.7043030261993408,-0.06157100945711136,0.06296595931053162,72002211 07-May-2020 06:49:14.034,0.7044152021408081,10886,72002196,24543,-0.7042993307113647,-0.06159493327140808,0.06299170851707458,72002212 07-May-2020 06:49:15.034,0.7044181823730469,10886,72002196,24543,-0.7042920589447021,-0.06162131577730179,0.06301677227020264,72002213 07-May-2020 06:49:16.034,0.7044177055358887,10886,72002196,24543,-0.7042884826660156,-0.061647288501262665,0.06303775310516357,72002214 07-May-2020 06:49:17.034,0.704410195350647,10886,72002196,24543,-0.7042908668518066,-0.06167534738779068,0.06306470930576324,72002215 07-May-2020 06:49:18.034,0.7044072151184082,10886,72002196,24543,-0.7042895555496216,-0.0616985484957695,0.06309162080287933,72002216 07-May-2020 06:49:19.034,0.7044081687927246,10886,72002196,24543,-0.70428466796875,-0.061720795929431915,0.06311388313770294,72002217 07-May-2020 06:49:20.034,0.7044035196304321,10886,72002196,24543,-0.7042841911315918,-0.06174816936254501,0.06314153969287872,72002218 07-May-2020 06:49:21.034,0.704395055770874,10886,72002196,24543,-0.7042880058288574,-0.06177530437707901,0.06316855549812317,72002219 07-May-2020 06:49:22.034,0.7043942213058472,10886,72002196,24543,-0.7042839527130127,-0.061801522970199585,0.06319689750671387,72002220 07-May-2020 06:49:23.034,0.7043969631195068,10886,72002196,24543,-0.7042759656906128,-0.06183164566755295,0.06322440505027771,72002221 07-May-2020 06:49:24.034,0.7043927907943726,10886,72002196,24543,-0.7042762041091919,-0.061854250729084015,0.06324642896652222,72002222 07-May-2020 06:49:25.034,0.7043886184692383,10886,72002196,24543,-0.704275369644165,-0.061883486807346344,0.06327363848686218,72002223 07-May-2020 06:49:26.034,0.7043890953063965,10886,72002196,24543,-0.704270601272583,-0.061907440423965454,0.06329900026321411,72002224 07-May-2020 06:49:27.034,0.7043914794921875,10886,72002196,24543,-0.7042641639709473,-0.06193075329065323,0.06332018971443176,72002225 07-May-2020 06:49:28.034,0.7043877840042114,10886,72002196,24543,-0.70426344871521,-0.061955153942108154,0.06334555149078369,72002226 07-May-2020 06:49:29.034,0.704380989074707,10886,72002228,24543,-0.7042661905288696,-0.061977192759513855,0.06336994469165802,72002227 07-May-2020 06:49:30.034,0.7043806314468384,10886,72002228,24543,-0.7042615413665771,-0.0620056688785553,0.06339815258979797,72002228 07-May-2020 06:49:31.034,0.7043800354003906,10886,72002228,24543,-0.7042568922042847,-0.06203428655862808,0.06342697143554688,72002229 07-May-2020 06:49:32.034,0.7043745517730713,10886,72002228,24543,-0.704257607460022,-0.062061384320259094,0.06345383822917938,72002230 07-May-2020 06:49:33.034,0.7043699026107788,10886,72002228,24543,-0.7042574882507324,-0.062087610363960266,0.06348311901092529,72002231 07-May-2020 06:49:34.034,0.704369306564331,10886,72002228,24543,-0.7042523622512817,-0.0621175691485405,0.06351250410079956,72002232 07-May-2020 06:49:35.034,0.7043697834014893,10918,72002228,24543,-0.7042481899261475,-0.06214151531457901,0.06353336572647095,72002233 07-May-2020 06:49:36.034,0.7043652534484863,10918,72002228,24543,-0.7042479515075684,-0.06216834485530853,0.06356009840965271,72002234 07-May-2020 06:49:37.034,0.7043609619140625,10918,72002228,24543,-0.704248309135437,-0.06218963861465454,0.06358271837234497,72002235 07-May-2020 06:49:38.034,0.7043622732162476,10918,72002228,24543,-0.7042427062988281,-0.0622127428650856,0.06360465288162231,72002236 07-May-2020 06:49:39.034,0.704362154006958,10918,72002228,24543,-0.7042386531829834,-0.06223737448453903,0.06362709403038025,72002237 07-May-2020 06:49:40.034,0.7043564319610596,10918,72002228,24543,-0.7042394876480103,-0.06226843595504761,0.06365561485290527,72002238 07-May-2020 06:49:41.034,0.7043536901473999,10918,72002228,24543,-0.7042379379272461,-0.06229114532470703,0.06368295848369598,72002239 07-May-2020 06:49:42.034,0.704355001449585,10918,72002228,24543,-0.7042317390441895,-0.062316782772541046,0.06370812654495239,72002240 07-May-2020 06:49:43.034,0.7043535709381104,10918,72002228,24543,-0.7042281627655029,-0.062345631420612335,0.06373599171638489,72002241 07-May-2020 06:49:44.034,0.7043466567993164,10918,72002228,24543,-0.7042304277420044,-0.06237225979566574,0.06376095116138458,72002242 07-May-2020 06:49:45.034,0.7043439149856567,10918,72002228,24543,-0.7042291164398193,-0.062391720712184906,0.06378726661205292,72002243 07-May-2020 06:49:46.034,0.7043451070785522,10918,72002228,24543,-0.7042233943939209,-0.06241820007562637,0.06381218135356903,72002244 07-May-2020 06:49:47.034,0.704340934753418,10918,72002228,24543,-0.7042233943939209,-0.06244203448295593,0.06383432447910309,72002245 07-May-2020 06:49:48.034,0.7043344974517822,10918,72002228,24543,-0.7042245864868164,-0.06247210502624512,0.06386299431324005,72002246 07-May-2020 06:49:49.034,0.7043353319168091,10918,72002228,24543,-0.7042191028594971,-0.06249672919511795,0.06388838589191437,72002247 07-May-2020 06:49:50.034,0.7043365240097046,10918,72002228,24543,-0.7042132616043091,-0.06252643465995789,0.06391036510467529,72002248 07-May-2020 06:49:51.034,0.7043333053588867,10918,72002228,24543,-0.704211950302124,-0.06255187094211578,0.06393575668334961,72002249 07-May-2020 06:49:52.034,0.7043288946151733,10918,72002228,24543,-0.7042118310928345,-0.06257374584674835,0.0639658123254776,72002250 07-May-2020 06:49:53.034,0.7043273448944092,10918,72002228,24543,-0.7042089700698853,-0.06259806454181671,0.06398962438106537,72002251 07-May-2020 06:49:54.034,0.7043259143829346,10918,72002228,24543,-0.704206109046936,-0.06262482702732086,0.06401333212852478,72002252 07-May-2020 06:49:55.034,0.7043205499649048,10918,72002228,24543,-0.7042067050933838,-0.06264597177505493,0.06403931975364685,72002253 07-May-2020 06:49:56.034,0.7043164968490601,10918,72002228,24543,-0.7042056322097778,-0.0626741498708725,0.06406982243061066,72002254 07-May-2020 06:49:57.034,0.7043161392211914,10918,72002228,24543,-0.7042014598846436,-0.06270046532154083,0.06409275531768799,72002255 07-May-2020 06:49:58.034,0.7043180465698242,10918,72002228,24543,-0.7041953802108765,-0.06272739171981812,0.06411491334438324,72002256 07-May-2020 06:49:59.034,0.7043138742446899,10918,72002228,24543,-0.7041947841644287,-0.06275156140327454,0.06414306163787842,72002257 07-May-2020 06:50:00.034,0.704308032989502,10918,72002228,24543,-0.704195499420166,-0.06278178095817566,0.06416957080364227,72002258 07-May-2020 06:50:01.034,0.7043085098266602,10918,72002260,24543,-0.7041900157928467,-0.06281028687953949,0.06419828534126282,72002259 07-May-2020 06:50:02.034,0.7043092250823975,10918,72002260,24543,-0.7041845321655273,-0.06283503770828247,0.06422512233257294,72002260 07-May-2020 06:50:03.034,0.7043040990829468,10918,72002260,24543,-0.7041850090026855,-0.06286196410655975,0.0642516165971756,72002261 07-May-2020 06:50:04.034,0.7042975425720215,10918,72002260,24543,-0.7041875123977661,-0.06288348138332367,0.06427563726902008,72002262 07-May-2020 06:50:05.034,0.7042975425720215,10918,72002260,24543,-0.7041829824447632,-0.06290563941001892,0.06430044770240784,72002263 07-May-2020 06:50:06.034,0.7042975425720215,10918,72002260,24543,-0.7041783332824707,-0.06293042004108429,0.06432540714740753,72002264 07-May-2020 06:50:07.034,0.7042912244796753,10950,72002260,24543,-0.7041802406311035,-0.06295530498027802,0.06434902548789978,72002265 07-May-2020 06:50:08.034,0.704288125038147,10950,72002260,24543,-0.704179048538208,-0.06297841668128967,0.06437498331069946,72002266 07-May-2020 06:50:09.034,0.7042924165725708,10950,72002260,24543,-0.7041701078414917,-0.06300657987594604,0.06439879536628723,72002267 07-May-2020 06:50:10.034,0.7042901515960693,10950,72002260,24543,-0.7041671276092529,-0.06303733587265015,0.06442615389823914,72002268 07-May-2020 06:50:11.034,0.7042837142944336,10950,72002260,24543,-0.704169511795044,-0.06305891275405884,0.0644506961107254,72002269 07-May-2020 06:50:12.034,0.7042810916900635,10950,72002260,24543,-0.7041672468185425,-0.06308788061141968,0.06447665393352509,72002270 07-May-2020 06:50:13.034,0.7042821645736694,10950,72002260,24543,-0.7041614055633545,-0.06311467289924622,0.06450045108795166,72002271 07-May-2020 06:50:14.034,0.7042793035507202,10950,72002260,24543,-0.7041597366333008,-0.06314082443714142,0.06452558934688568,72002272 07-May-2020 06:50:15.034,0.704271674156189,10950,72002260,24543,-0.7041623592376709,-0.06316447257995605,0.06455373764038086,72002273 07-May-2020 06:50:16.034,0.704269289970398,10950,72002260,24543,-0.704160213470459,-0.063187375664711,0.06458152830600739,72002274 07-May-2020 06:50:17.034,0.7042707204818726,10950,72002260,24543,-0.7041540145874023,-0.06321504712104797,0.0646076649427414,72002275 07-May-2020 06:50:18.034,0.7042689323425293,10950,72002260,24543,-0.7041515111923218,-0.06323803961277008,0.06463177502155304,72002276 07-May-2020 06:50:19.034,0.7042626142501831,10950,72002260,24543,-0.7041529417037964,-0.06326299905776978,0.06465928256511688,72002277 07-May-2020 06:50:20.034,0.7042633295059204,10950,72002260,24543,-0.7041479349136353,-0.06328815221786499,0.06468333303928375,72002278 07-May-2020 06:50:21.034,0.7042645215988159,10950,72002260,24543,-0.7041422128677368,-0.06331679224967957,0.06470765173435211,72002279 07-May-2020 06:50:22.034,0.7042614221572876,10950,72002260,24543,-0.7041404247283936,-0.06334254145622253,0.06473243236541748,72002280 07-May-2020 06:50:23.034,0.7042545080184937,10950,72002260,24543,-0.7041422128677368,-0.0633700042963028,0.0647607296705246,72002281 07-May-2020 06:50:24.034,0.7042529582977295,10950,72002260,24543,-0.7041394710540771,-0.06339286267757416,0.06478510797023773,72002282 07-May-2020 06:50:25.034,0.7042529582977295,10950,72002260,24543,-0.7041343450546265,-0.06342251598834991,0.06481187045574188,72002283 07-May-2020 06:50:26.034,0.7042467594146729,10950,72002260,24543,-0.7041357755661011,-0.06344771385192871,0.06484000384807587,72002284 07-May-2020 06:50:27.034,0.7042425870895386,10950,72002260,24543,-0.7041348218917847,-0.06347289681434631,0.06486809253692627,72002285 07-May-2020 06:50:28.034,0.7042446136474609,10950,72002260,24543,-0.7041282653808594,-0.06349891424179077,0.06489478051662445,72002286 07-May-2020 06:50:29.034,0.7042446136474609,10950,72002260,24543,-0.7041230201721191,-0.06352825462818146,0.06491836905479431,72002287 07-May-2020 06:50:30.034,0.704239010810852,10950,72002260,24543,-0.7041246891021729,-0.06355047225952148,0.06494282186031342,72002288 07-May-2020 06:50:31.034,0.7042360305786133,10950,72002260,24543,-0.70412278175354,-0.06357523798942566,0.06496825814247131,72002289 07-May-2020 06:50:32.034,0.7042378187179565,10950,72002260,24543,-0.7041165828704834,-0.06360413134098053,0.06499291956424713,72002290 07-May-2020 06:50:33.034,0.7042354345321655,10950,72002292,24543,-0.7041143178939819,-0.06363062560558319,0.06501676142215729,72002291 07-May-2020 06:50:34.034,0.7042301893234253,10950,72002292,24543,-0.7041151523590088,-0.06365408003330231,0.06504197418689728,72002292 07-May-2020 06:50:35.034,0.7042291164398193,10950,72002292,24543,-0.7041119337081909,-0.06367510557174683,0.06506796181201935,72002293 07-May-2020 06:50:36.034,0.7042292356491089,10950,72002292,24543,-0.7041064500808716,-0.06370347738265991,0.06509476900100708,72002294 07-May-2020 06:50:37.034,0.7042249441146851,10950,72002292,24543,-0.7041060924530029,-0.0637294352054596,0.06512133777141571,72002295 07-May-2020 06:50:38.034,0.7042204141616821,10950,72002292,24543,-0.7041069269180298,-0.06374986469745636,0.06514452397823334,72002296 07-May-2020 06:50:39.034,0.7042179107666016,10982,72002292,24543,-0.7041041851043701,-0.06377638876438141,0.0651715099811554,72002297 07-May-2020 06:50:40.034,0.7042179107666016,10982,72002292,24543,-0.7040996551513672,-0.06380268931388855,0.06519533693790436,72002298 07-May-2020 06:50:41.034,0.7042146921157837,10982,72002292,24543,-0.7040978670120239,-0.06383010745048523,0.06522303819656372,72002299 07-May-2020 06:50:42.034,0.7042086124420166,10982,72002292,24543,-0.7040994167327881,-0.06385587155818939,0.0652470588684082,72002300 07-May-2020 06:50:43.034,0.7042087316513062,10982,72002292,24543,-0.7040941715240479,-0.06388357281684875,0.06527340412139893,72002301 07-May-2020 06:50:44.034,0.7042105197906494,10982,72002292,24543,-0.7040877342224121,-0.06390994787216187,0.06530028581619263,72002302 07-May-2020 06:50:45.034,0.7042078971862793,10982,72002292,24543,-0.7040853500366211,-0.06393884122371674,0.06532469391822815,72002303 07-May-2020 06:50:46.034,0.7042033672332764,10982,72002292,24543,-0.7040858268737793,-0.0639604926109314,0.06535014510154724,72002304 07-May-2020 06:50:47.034,0.7042019367218018,10982,72002292,24543,-0.7040823698043823,-0.0639844536781311,0.06537757813930511,72002305 07-May-2020 06:50:48.034,0.7042014598846436,10982,72002292,24543,-0.7040777206420898,-0.06401360034942627,0.06540317833423615,72002306 07-May-2020 06:50:49.034,0.7041970491409302,10982,72002292,24543,-0.7040776014328003,-0.06403729319572449,0.0654294341802597,72002307 07-May-2020 06:50:50.034,0.704190731048584,10982,72002292,24543,-0.7040784358978271,-0.06406454741954803,0.06545756757259369,72002308 07-May-2020 06:50:51.034,0.7041923999786377,10982,72002292,24543,-0.7040725946426392,-0.06408753991127014,0.0654805600643158,72002309 07-May-2020 06:50:52.034,0.7041912078857422,10982,72002292,24543,-0.7040692567825317,-0.06411638855934143,0.06550660729408264,72002310 07-May-2020 06:50:53.034,0.7041871547698975,10982,72002292,24543,-0.7040684223175049,-0.06414180994033813,0.0655299574136734,72002311 07-May-2020 06:50:54.034,0.7041816711425781,10982,72002292,24543,-0.7040693759918213,-0.06416717171669006,0.06555774807929993,72002312 07-May-2020 06:50:55.034,0.7041839361190796,10982,72002292,24543,-0.7040618658065796,-0.0641971230506897,0.06558294594287872,72002313 07-May-2020 06:50:56.034,0.7041817903518677,10982,72002292,24543,-0.7040596008300781,-0.06422176957130432,0.06560511887073517,72002314 07-May-2020 06:50:57.034,0.7041773796081543,10982,72002292,24543,-0.7040592432022095,-0.06424637138843536,0.06563371419906616,72002315 07-May-2020 06:50:58.034,0.7041761875152588,10982,72002292,24543,-0.7040557861328125,-0.06426957249641418,0.06566214561462402,72002316 07-May-2020 06:50:59.034,0.7041736841201782,10982,72002292,24543,-0.7040541172027588,-0.0642908364534378,0.06568478047847748,72002317 07-May-2020 06:51:00.034,0.7041720151901245,10982,72002292,24543,-0.7040513753890991,-0.0643126517534256,0.06570960581302643,72002318 07-May-2020 06:51:01.034,0.704167366027832,10982,72002292,24543,-0.7040508985519409,-0.06434164941310883,0.06573745608329773,72002319 07-May-2020 06:51:02.034,0.7041648626327515,10982,72002292,24543,-0.704048752784729,-0.0643651932477951,0.06576155126094818,72002320 07-May-2020 06:51:03.034,0.7041652202606201,10982,72002292,24543,-0.7040438652038574,-0.06439144909381866,0.06578920781612396,72002321 07-May-2020 06:51:04.034,0.7041618824005127,10982,72002292,24543,-0.7040424346923828,-0.06441926956176758,0.06580899655818939,72002322 07-May-2020 06:51:05.034,0.7041566371917725,10982,72002324,24543,-0.7040424346923828,-0.0644490122795105,0.06583660840988159,72002323 07-May-2020 06:51:06.034,0.704154372215271,10982,72002324,24543,-0.7040390968322754,-0.06447750329971313,0.06586700677871704,72002324 07-May-2020 06:51:07.034,0.7041550874710083,10982,72002324,24543,-0.7040339708328247,-0.06450314819812775,0.06589029729366302,72002325 07-May-2020 06:51:08.034,0.7041524648666382,10982,72002324,24543,-0.7040318250656128,-0.06452861428260803,0.06591588258743286,72002326 07-May-2020 06:51:09.034,0.7041478157043457,10982,72002324,24543,-0.7040324211120605,-0.06454940140247345,0.0659412145614624,72002327 07-May-2020 06:51:10.034,0.7041466236114502,10982,72002324,24543,-0.7040284872055054,-0.06457611918449402,0.06596733629703522,72002328 07-May-2020 06:51:11.034,0.704146146774292,11014,72002324,24543,-0.7040244340896606,-0.06460066139698029,0.06599284708499908,72002329 07-May-2020 06:51:12.034,0.7041425704956055,11014,72002324,24543,-0.7040235996246338,-0.06462350487709045,0.06601855158805847,72002330 07-May-2020 06:51:13.034,0.7041380405426025,11014,72002324,24543,-0.7040233612060547,-0.06464597582817078,0.06604424118995667,72002331 07-May-2020 06:51:14.034,0.704138994216919,11014,72002324,24543,-0.704017162322998,-0.06467585265636444,0.06607180833816528,72002332 07-May-2020 06:51:15.034,0.704137921333313,11014,72002324,24543,-0.7040133476257324,-0.06470312178134918,0.06609691679477692,72002333 07-May-2020 06:51:16.034,0.7041348218917847,11014,72002324,24543,-0.7040120363235474,-0.0647275298833847,0.06612126529216766,72002334 07-May-2020 06:51:17.034,0.7041292190551758,11014,72002324,24543,-0.7040128707885742,-0.06475278735160828,0.06614583730697632,72002335 07-May-2020 06:51:18.034,0.7041299343109131,11014,72002324,24543,-0.7040071487426758,-0.06478263437747955,0.06617143750190735,72002336 07-May-2020 06:51:19.034,0.7041280269622803,11014,72002324,24543,-0.7040045261383057,-0.0648062527179718,0.06619824469089508,72002337 07-May-2020 06:51:20.034,0.7041224241256714,11014,72002324,24543,-0.7040042877197266,-0.0648336112499237,0.0662279725074768,72002338 07-May-2020 06:51:21.034,0.7041170597076416,11014,72002324,24543,-0.704005241394043,-0.06486056745052338,0.06625106930732727,72002339 07-May-2020 06:51:22.034,0.7041187286376953,11014,72002324,24543,-0.7039984464645386,-0.06488537788391113,0.06628121435642242,72002340 07-May-2020 06:51:23.034,0.7041157484054565,11014,72002324,24543,-0.703997015953064,-0.06490997970104218,0.06630389392375946,72002341 07-May-2020 06:51:24.034,0.7041118144989014,11014,72002324,24543,-0.7039966583251953,-0.06493452191352844,0.06632569432258606,72002342 07-May-2020 06:51:25.034,0.7041096687316895,11014,72002324,24543,-0.7039943933486938,-0.0649571418762207,0.06634894013404846,72002343 07-May-2020 06:51:26.034,0.7041107416152954,11014,72002324,24543,-0.7039875984191895,-0.06498879194259644,0.06637954711914062,72002344 07-May-2020 06:51:27.034,0.7041083574295044,11014,72002324,24543,-0.7039861679077148,-0.06501173973083496,0.06639726459980011,72002345 07-May-2020 06:51:28.034,0.7041035890579224,11014,72002324,24543,-0.7039862871170044,-0.06503930687904358,0.06642183661460876,72002346 07-May-2020 06:51:29.034,0.7041012048721313,11014,72002324,24543,-0.7039837837219238,-0.06506282091140747,0.0664491355419159,72002347 07-May-2020 06:51:30.034,0.7041027545928955,11014,72002324,24543,-0.7039769887924194,-0.06508965790271759,0.06647935509681702,72002348 07-May-2020 06:51:31.034,0.7040984630584717,11014,72002324,24543,-0.7039767503738403,-0.06511567533016205,0.06650188565254211,72002349 07-May-2020 06:51:32.034,0.704092264175415,11014,72002324,24543,-0.7039780616760254,-0.06514294445514679,0.0665276050567627,72002350 07-May-2020 06:51:33.034,0.704092264175415,11014,72002324,24543,-0.703972578048706,-0.06516796350479126,0.06655865907669067,72002351 07-May-2020 06:51:34.034,0.7040902376174927,11014,72002324,24543,-0.7039699554443359,-0.06519582867622375,0.06658340990543365,72002352 07-May-2020 06:51:35.034,0.704086422920227,11014,72002324,24543,-0.7039694786071777,-0.06522160768508911,0.06660442054271698,72002353 07-May-2020 06:51:36.034,0.7040828466415405,11014,72002324,24543,-0.7039672136306763,-0.06525000929832458,0.06663385033607483,72002354 07-May-2020 06:51:37.034,0.7040826082229614,11014,72002356,24543,-0.7039628028869629,-0.06527365744113922,0.06665900349617004,72002355 07-May-2020 06:51:38.034,0.7040829658508301,11014,72002356,24543,-0.7039581537246704,-0.06529900431632996,0.06668098270893097,72002356 07-May-2020 06:51:39.034,0.7040785551071167,11014,72002356,24543,-0.7039580345153809,-0.0653228759765625,0.06670443713665009,72002357 07-May-2020 06:51:40.034,0.7040753364562988,11014,72002356,24543,-0.7039568424224854,-0.06534387171268463,0.06673325598239899,72002358 07-May-2020 06:51:41.034,0.7040754556655884,11014,72002356,24543,-0.7039515972137451,-0.06537209451198578,0.06675930321216583,72002359 07-May-2020 06:51:42.034,0.7040731906890869,11014,72002356,24543,-0.7039486169815063,-0.06540156900882721,0.06678430736064911,72002360 07-May-2020 06:51:43.034,0.7040661573410034,11046,72002356,24543,-0.7039511203765869,-0.06542320549488068,0.06681180000305176,72002361 07-May-2020 06:51:44.034,0.7040640115737915,11046,72002356,24543,-0.7039483785629272,-0.0654478520154953,0.06683824956417084,72002362 07-May-2020 06:51:45.034,0.7040637731552124,11046,72002356,24543,-0.7039436101913452,-0.06547674536705017,0.06686514616012573,72002363 07-May-2020 06:51:46.034,0.7040616273880005,11046,72002356,24543,-0.7039411067962646,-0.06550310552120209,0.06688888370990753,72002364 07-May-2020 06:51:47.034,0.7040579319000244,11046,72002356,24543,-0.7039397954940796,-0.06552894413471222,0.06691564619541168,72002365 07-May-2020 06:51:48.034,0.7040542364120483,11046,72002356,24543,-0.7039388418197632,-0.06555339694023132,0.06693919003009796,72002366 07-May-2020 06:51:49.034,0.7040555477142334,11046,72002356,24543,-0.703932523727417,-0.06558030843734741,0.06696552038192749,72002367 07-May-2020 06:51:50.034,0.7040529251098633,11046,72002356,24543,-0.7039306163787842,-0.06560669839382172,0.06698887050151825,72002368 07-May-2020 06:51:51.034,0.7040486335754395,11046,72002356,24543,-0.7039304971694946,-0.06563131511211395,0.067013680934906,72002369 07-May-2020 06:51:52.034,0.7040469646453857,11046,72002356,24543,-0.7039271593093872,-0.06565403938293457,0.06704095005989075,72002370 07-May-2020 06:51:53.034,0.7040469646453857,11046,72002356,24543,-0.7039217948913574,-0.06568099558353424,0.067067950963974,72002371 07-May-2020 06:51:54.034,0.7040430307388306,11046,72002356,24543,-0.7039209604263306,-0.06570570170879364,0.06709359586238861,72002372 07-May-2020 06:51:55.034,0.7040362358093262,11046,72002356,24543,-0.7039234638214111,-0.06572860479354858,0.06711794435977936,72002373 07-May-2020 06:51:56.034,0.7040351629257202,11046,72002356,24543,-0.7039194107055664,-0.06575620174407959,0.06714537739753723,72002374 07-May-2020 06:51:57.034,0.7040344476699829,11046,72002356,24543,-0.7039155960083008,-0.06577953696250916,0.06716905534267426,72002375 07-May-2020 06:51:58.034,0.7040318250656128,11046,72002356,24543,-0.7039132118225098,-0.06580665707588196,0.06719315052032471,72002376 07-May-2020 06:51:59.034,0.7040290832519531,11046,72002356,24543,-0.703911304473877,-0.06583262979984283,0.06721828877925873,72002377 07-May-2020 06:52:00.034,0.7040289640426636,11046,72002356,24543,-0.7039055824279785,-0.06586423516273499,0.06724913418292999,72002378 07-May-2020 06:52:01.034,0.7040282487869263,11046,72002356,24543,-0.7039017677307129,-0.06588895618915558,0.06727324426174164,72002379 07-May-2020 06:52:02.034,0.7040245532989502,11046,72002356,24543,-0.7039004564285278,-0.0659184604883194,0.06729796528816223,72002380 07-May-2020 06:52:03.034,0.7040185928344727,11046,72002356,24543,-0.703902006149292,-0.0659390538930893,0.06732338666915894,72002381 07-May-2020 06:52:04.034,0.7040189504623413,11046,72002356,24543,-0.7038964033126831,-0.0659630298614502,0.06735196709632874,72002382 07-May-2020 06:52:05.034,0.704017162322998,11046,72002356,24543,-0.7038935422897339,-0.0659867525100708,0.06737726926803589,72002383 07-May-2020 06:52:06.034,0.7040116786956787,11046,72002356,24543,-0.7038947343826294,-0.06600935757160187,0.06740210950374603,72002384 07-May-2020 06:52:07.034,0.7040075063705444,11046,72002356,24543,-0.703893780708313,-0.06603647768497467,0.06742958724498749,72002385 07-May-2020 06:52:08.034,0.7040082216262817,11046,72002356,24543,-0.7038875818252563,-0.0660644918680191,0.06745819747447968,72002386 07-May-2020 06:52:09.034,0.7040077447891235,11046,72002388,24543,-0.7038832902908325,-0.06609170138835907,0.06748227775096893,72002387 07-May-2020 06:52:10.034,0.7040019035339355,11046,72002388,24543,-0.7038841247558594,-0.06612032651901245,0.06750346720218658,72002388 07-May-2020 06:52:11.034,0.7039996385574341,11046,72002388,24543,-0.7038815021514893,-0.06614632904529572,0.06753058731555939,72002389 07-May-2020 06:52:12.034,0.7040010690689087,11046,72002388,24543,-0.7038754224777222,-0.06617143750190735,0.0675567090511322,72002390 07-May-2020 06:52:13.034,0.7039963006973267,11046,72002388,24543,-0.703874945640564,-0.06620000302791595,0.06758388876914978,72002391 07-May-2020 06:52:14.034,0.7039921283721924,11046,72002388,24543,-0.7038743495941162,-0.0662219226360321,0.06760822236537933,72002392 07-May-2020 06:52:15.034,0.7039912939071655,11078,72002388,24543,-0.7038707733154297,-0.06624464690685272,0.06763596832752228,72002393 07-May-2020 06:52:16.034,0.7039895057678223,11078,72002388,24543,-0.7038670778274536,-0.0662708580493927,0.06766384840011597,72002394 07-May-2020 06:52:17.034,0.7039865255355835,11078,72002388,24543,-0.7038661241531372,-0.06629319489002228,0.06768624484539032,72002395 07-May-2020 06:52:18.034,0.7039812803268433,11078,72002388,24543,-0.7038660049438477,-0.06631654500961304,0.06771473586559296,72002396 07-May-2020 06:52:19.034,0.7039811611175537,11078,72002388,24543,-0.7038613557815552,-0.06634455919265747,0.0677386075258255,72002397 07-May-2020 06:52:20.034,0.7039800882339478,11078,72002388,24543,-0.7038576602935791,-0.06637343764305115,0.06776207685470581,72002398 07-May-2020 06:52:21.034,0.7039753198623657,11078,72002388,24543,-0.7038569450378418,-0.06639866530895233,0.06778956949710846,72002399 07-May-2020 06:52:22.034,0.703972339630127,11078,72002388,24543,-0.7038553953170776,-0.06642645597457886,0.06781332194805145,72002400 07-May-2020 06:52:23.034,0.7039726972579956,11078,72002388,24543,-0.7038497924804688,-0.06645309925079346,0.06783939898014069,72002401 07-May-2020 06:52:24.034,0.7039711475372314,11078,72002388,24543,-0.7038463354110718,-0.06647931039333344,0.0678635835647583,72002402 07-May-2020 06:52:25.034,0.7039657831192017,11078,72002388,24543,-0.7038466930389404,-0.0665084719657898,0.06788767874240875,72002403 07-May-2020 06:52:26.034,0.7039628028869629,11078,72002388,24543,-0.7038451433181763,-0.06653282046318054,0.06791555881500244,72002404 07-May-2020 06:52:27.034,0.7039626836776733,11078,72002388,24543,-0.7038404941558838,-0.06655444204807281,0.0679396390914917,72002405 07-May-2020 06:52:28.034,0.7039614915847778,11078,72002388,24543,-0.7038369178771973,-0.06658270955085754,0.06796540319919586,72002406 07-May-2020 06:52:29.034,0.703954815864563,11078,72002388,24543,-0.7038381099700928,-0.0666075050830841,0.06799466907978058,72002407 07-May-2020 06:52:30.034,0.7039536237716675,11078,72002388,24543,-0.7038344144821167,-0.06663531064987183,0.06801857054233551,72002408 07-May-2020 06:52:31.034,0.703953742980957,11078,72002388,24543,-0.7038291692733765,-0.0666625052690506,0.06804622709751129,72002409 07-May-2020 06:52:32.034,0.7039523124694824,11078,72002388,24543,-0.703825831413269,-0.06668826937675476,0.06806899607181549,72002410 07-May-2020 06:52:33.034,0.7039456367492676,11078,72002388,24543,-0.7038277387619019,-0.06671419739723206,0.06809388101100922,72002411 07-May-2020 06:52:34.034,0.7039436101913452,11078,72002388,24543,-0.7038248777389526,-0.06673918664455414,0.06812043488025665,72002412 07-May-2020 06:52:35.034,0.7039449214935303,11078,72002388,24543,-0.7038183212280273,-0.06676565110683441,0.06814682483673096,72002413 07-May-2020 06:52:36.034,0.7039402723312378,11078,72002388,24543,-0.7038182020187378,-0.06678983569145203,0.06817463040351868,72002414 07-May-2020 06:52:37.034,0.7039347887039185,11078,72002388,24543,-0.7038192749023438,-0.06681182980537415,0.0681980550289154,72002415 07-May-2020 06:52:38.034,0.7039328813552856,11078,72002388,24543,-0.7038159370422363,-0.06683917343616486,0.06822419166564941,72002416 07-May-2020 06:52:39.034,0.7039340734481812,11078,72002388,24543,-0.7038098573684692,-0.06686601042747498,0.06824898719787598,72002417 07-May-2020 06:52:40.034,0.703930139541626,11078,72002388,24543,-0.7038085460662842,-0.06689333915710449,0.06827510893344879,72002418 07-May-2020 06:52:41.034,0.7039263248443604,11078,72002420,24543,-0.7038078308105469,-0.06691823899745941,0.06829893589019775,72002419 07-May-2020 06:52:42.034,0.7039252519607544,11078,72002420,24543,-0.703803539276123,-0.06694401800632477,0.068326935172081,72002420 07-May-2020 06:52:43.034,0.7039246559143066,11078,72002420,24543,-0.7037993669509888,-0.06697145104408264,0.06835097074508667,72002421 07-May-2020 06:52:44.034,0.7039200067520142,11078,72002420,24543,-0.7037996053695679,-0.06699468195438385,0.06837452948093414,72002422 07-May-2020 06:52:45.034,0.7039158344268799,11078,72002420,24543,-0.703798770904541,-0.06701891124248505,0.06840081512928009,72002423 07-May-2020 06:52:46.034,0.7039161920547485,11078,72002420,24543,-0.7037937641143799,-0.06704218685626984,0.06842751801013947,72002424 07-May-2020 06:52:47.034,0.7039145231246948,11110,72002420,24543,-0.7037904262542725,-0.0670650452375412,0.06845346093177795,72002425 07-May-2020 06:52:48.034,0.7039107084274292,11110,72002420,24543,-0.7037901878356934,-0.06708960235118866,0.06847594678401947,72002426 07-May-2020 06:52:49.034,0.7039070129394531,11110,72002420,24543,-0.7037889957427979,-0.06711368262767792,0.06850235164165497,72002427 07-May-2020 06:52:50.034,0.7039074897766113,11110,72002420,24543,-0.7037826776504517,-0.06714111566543579,0.06852996349334717,72002428 07-May-2020 06:52:51.034,0.7039052248001099,11110,72002420,24543,-0.7037795782089233,-0.06717152893543243,0.06855584681034088,72002429 07-May-2020 06:52:52.034,0.7038998603820801,11110,72002420,24543,-0.7037798166275024,-0.06719963252544403,0.06858257949352264,72002430 07-May-2020 06:52:53.034,0.7038955688476562,11110,72002420,24543,-0.703779935836792,-0.06721954047679901,0.06860554218292236,72002431 07-May-2020 06:52:54.034,0.7038964033126831,11110,72002420,24543,-0.7037734985351562,-0.06725023686885834,0.06863309442996979,72002432 07-May-2020 06:52:55.034,0.703893780708313,11110,72002420,24543,-0.703771710395813,-0.06727206707000732,0.06865566968917847,72002433 07-May-2020 06:52:56.034,0.703889012336731,11110,72002420,24543,-0.7037720680236816,-0.06729502975940704,0.06868067383766174,72002434 07-May-2020 06:52:57.034,0.7038869857788086,11110,72002420,24543,-0.7037694454193115,-0.06731714308261871,0.06870785355567932,72002435 07-May-2020 06:52:58.034,0.7038861513137817,11110,72002420,24543,-0.7037649154663086,-0.06734563410282135,0.06873558461666107,72002436 07-May-2020 06:52:59.034,0.7038834095001221,11110,72002420,24543,-0.7037618160247803,-0.06737381219863892,0.06876169145107269,72002437 07-May-2020 06:53:00.034,0.70387864112854,11110,72002420,24543,-0.7037619352340698,-0.06739741563796997,0.06878887116909027,72002438 07-May-2020 06:53:01.034,0.7038787603378296,11110,72002420,24543,-0.70375657081604,-0.06742413341999054,0.06881506741046906,72002439 07-May-2020 06:53:02.034,0.7038779258728027,11110,72002420,24543,-0.7037526369094849,-0.06744873523712158,0.06884053349494934,72002440 07-May-2020 06:53:03.034,0.7038745880126953,11110,72002420,24543,-0.7037510871887207,-0.06747470796108246,0.06886596977710724,72002441 07-May-2020 06:53:04.034,0.7038698196411133,11110,72002420,24543,-0.7037508487701416,-0.06750254333019257,0.068891242146492,72002442 07-May-2020 06:53:05.034,0.7038669586181641,11110,72002420,24543,-0.7037490606307983,-0.06752483546733856,0.06891483068466187,72002443 07-May-2020 06:53:06.034,0.7038674354553223,11110,72002420,24543,-0.7037433385848999,-0.06755240261554718,0.06894303858280182,72002444 07-May-2020 06:53:07.034,0.7038618326187134,11110,72002420,24543,-0.703743577003479,-0.06757961213588715,0.06896868348121643,72002445 07-May-2020 06:53:08.034,0.7038569450378418,11110,72002420,24543,-0.7037441730499268,-0.06760281324386597,0.06899414956569672,72002446 07-May-2020 06:53:09.034,0.7038564682006836,11110,72002420,24543,-0.7037391662597656,-0.06762878596782684,0.06902310252189636,72002447 07-May-2020 06:53:10.034,0.7038556337356567,11110,72002420,24543,-0.7037339210510254,-0.0676579475402832,0.0690520852804184,72002448 07-May-2020 06:53:11.034,0.7038497924804688,11110,72002420,24543,-0.7037359476089478,-0.06767916679382324,0.06907631456851959,72002449 07-May-2020 06:53:12.034,0.7038464546203613,11110,72002420,24543,-0.7037341594696045,-0.06770424544811249,0.06910011172294617,72002450 07-May-2020 06:53:13.034,0.7038495540618896,11110,72002452,24543,-0.703726053237915,-0.06773075461387634,0.06912752985954285,72002451 07-May-2020 06:53:14.034,0.7038466930389404,11110,72002452,24543,-0.7037239074707031,-0.0677562952041626,0.06915271282196045,72002452 07-May-2020 06:53:15.034,0.7038426399230957,11110,72002452,24543,-0.7037235498428345,-0.06778009235858917,0.0691756010055542,72002453 07-May-2020 06:53:16.034,0.7038384675979614,11110,72002452,24543,-0.7037228345870972,-0.06780567765235901,0.0691988468170166,72002454 07-May-2020 06:53:17.034,0.703840970993042,11110,72002452,24543,-0.7037156820297241,-0.06782834231853485,0.06922459602355957,72002455 07-May-2020 06:53:18.034,0.7038394212722778,11110,72002452,24543,-0.7037116289138794,-0.06785792112350464,0.06925348937511444,72002456 07-May-2020 06:53:19.034,0.7038326263427734,11142,72002452,24543,-0.7037132978439331,-0.06788215041160583,0.06927759945392609,72002457 07-May-2020 06:53:20.034,0.7038298845291138,11142,72002452,24543,-0.7037115097045898,-0.06790538132190704,0.06930337846279144,72002458 07-May-2020 06:53:21.034,0.7038294076919556,11142,72002452,24543,-0.7037065029144287,-0.06793127954006195,0.069334015250206,72002459 07-May-2020 06:53:22.034,0.7038249969482422,11142,72002452,24543,-0.7037049531936646,-0.06796175241470337,0.06936118006706238,72002460 07-May-2020 06:53:23.034,0.7038191556930542,11142,72002452,24543,-0.7037063837051392,-0.06798724830150604,0.06938450038433075,72002461 07-May-2020 06:53:24.034,0.7038168907165527,11142,72002452,24543,-0.7037039995193481,-0.06800831854343414,0.06940895318984985,72002462 07-May-2020 06:53:25.034,0.7038207054138184,11142,72002452,24543,-0.703694224357605,-0.06803940236568451,0.06943859159946442,72002463 07-May-2020 06:53:26.034,0.7038160562515259,11142,72002452,24543,-0.7036939859390259,-0.06806604564189911,0.06946325302124023,72002464 07-May-2020 06:53:27.034,0.7038110494613647,11142,72002452,24543,-0.7036948204040527,-0.06808722019195557,0.06948590278625488,72002465 07-May-2020 06:53:28.034,0.7038103342056274,11142,72002452,24543,-0.7036904096603394,-0.06811080873012543,0.06951510906219482,72002466 07-May-2020 06:53:29.034,0.703811526298523,11142,72002452,24543,-0.7036840915679932,-0.06813699007034302,0.06953933835029602,72002467 07-May-2020 06:53:30.034,0.7038066387176514,11142,72002452,24543,-0.7036840915679932,-0.06816038489341736,0.06956599652767181,72002468 07-May-2020 06:53:31.034,0.7038016319274902,11142,72002452,24543,-0.7036838531494141,-0.06818851828575134,0.06959342956542969,72002469 07-May-2020 06:53:32.034,0.7038002014160156,11142,72002452,24543,-0.7036792039871216,-0.0682169646024704,0.06962373852729797,72002470 07-May-2020 06:53:33.034,0.7038016319274902,11142,72002452,24543,-0.7036731243133545,-0.06824229657649994,0.0696471780538559,72002471 07-May-2020 06:53:34.034,0.7037943601608276,11142,72002452,24543,-0.7036756277084351,-0.06826707720756531,0.06967142224311829,72002472 07-May-2020 06:53:35.034,0.7037899494171143,11142,72002452,24543,-0.7036744356155396,-0.06829860806465149,0.06969818472862244,72002473 07-May-2020 06:53:36.034,0.7037913799285889,11142,72002452,24543,-0.7036685943603516,-0.06831920146942139,0.06972204148769379,72002474 07-May-2020 06:53:37.034,0.7037906646728516,11142,72002452,24543,-0.70366370677948,-0.06834934651851654,0.06974859535694122,72002475 07-May-2020 06:53:38.034,0.7037853002548218,11142,72002452,24543,-0.7036641836166382,-0.06837296485900879,0.06977538764476776,72002476 07-May-2020 06:53:39.034,0.703782320022583,11142,72002452,24543,-0.7036622762680054,-0.06839871406555176,0.06979849934577942,72002477 07-May-2020 06:53:40.034,0.7037816047668457,11142,72002452,24543,-0.7036582231521606,-0.06842164695262909,0.06982332468032837,72002478 07-May-2020 06:53:41.034,0.7037827968597412,11142,72002452,24543,-0.7036519050598145,-0.06844694912433624,0.06985145807266235,72002479 07-May-2020 06:53:42.034,0.7037745714187622,11142,72002452,24543,-0.703655481338501,-0.06847105920314789,0.06987515091896057,72002480 07-May-2020 06:53:43.034,0.7037698030471802,11142,72002452,24543,-0.7036552429199219,-0.06849505007266998,0.06990066170692444,72002481 07-May-2020 06:53:44.034,0.7037724256515503,11142,72002452,24543,-0.7036477327346802,-0.068520188331604,0.0699276477098465,72002482 07-May-2020 06:53:45.034,0.7037703990936279,11142,72002484,24543,-0.7036445140838623,-0.06854577362537384,0.06995558738708496,72002483 07-May-2020 06:53:46.034,0.7037626504898071,11142,72002484,24543,-0.703647255897522,-0.06857392191886902,0.06997828185558319,72002484 07-May-2020 06:53:47.034,0.7037591934204102,11142,72002484,24543,-0.703644871711731,-0.06860145926475525,0.07000622153282166,72002485 07-May-2020 06:53:48.034,0.7037632465362549,11142,72002484,24543,-0.7036356925964355,-0.06862680613994598,0.07003261148929596,72002486 07-May-2020 06:53:49.034,0.7037619352340698,11142,72002484,24543,-0.7036317586898804,-0.06865404546260834,0.07006005942821503,72002487 07-May-2020 06:53:50.034,0.7037535905838013,11142,72002484,24543,-0.7036352157592773,-0.0686798095703125,0.07008334994316101,72002488 07-May-2020 06:53:51.034,0.7037527561187744,11174,72002484,24543,-0.7036316394805908,-0.06870198249816895,0.07010780274868011,72002489 07-May-2020 06:53:52.034,0.7037533521652222,11174,72002484,24543,-0.7036255598068237,-0.06872737407684326,0.07013672590255737,72002490 07-May-2020 06:53:53.034,0.7037489414215088,11174,72002484,24543,-0.7036252021789551,-0.06875297427177429,0.07016094028949738,72002491 07-May-2020 06:53:54.034,0.7037420272827148,11174,72002484,24543,-0.7036278247833252,-0.06877478957176208,0.07018217444419861,72002492 07-May-2020 06:53:55.034,0.7037402391433716,11174,72002484,24543,-0.7036241292953491,-0.06880158185958862,0.07021015882492065,72002493 07-May-2020 06:53:56.034,0.703742265701294,11174,72002484,24543,-0.7036176919937134,-0.06882306933403015,0.07023483514785767,72002494 07-May-2020 06:53:57.034,0.7037385702133179,11174,72002484,24543,-0.7036161422729492,-0.06885166466236115,0.07026098668575287,72002495 07-May-2020 06:53:58.034,0.7037326097488403,11174,72002484,24543,-0.703616738319397,-0.06887984275817871,0.07028509676456451,72002496 07-May-2020 06:53:59.034,0.7037326097488403,11174,72002484,24543,-0.7036110162734985,-0.06890571117401123,0.07031309604644775,72002497 07-May-2020 06:54:00.034,0.7037353515625,11174,72002484,24543,-0.7036033868789673,-0.06893254816532135,0.07033877074718475,72002498 07-May-2020 06:54:01.034,0.7037274837493896,11174,72002484,24543,-0.7036057710647583,-0.06896093487739563,0.07036633789539337,72002499 07-May-2020 06:54:02.034,0.703721284866333,11174,72002484,24543,-0.7036070823669434,-0.0689852237701416,0.07039038836956024,72002500 07-May-2020 06:54:03.034,0.7037208080291748,11174,72002484,24543,-0.7036027908325195,-0.06900753080844879,0.07041607797145844,72002501 07-May-2020 06:54:04.034,0.7037224769592285,11174,72002484,24543,-0.7035958766937256,-0.06903389096260071,0.07044366002082825,72002502 07-May-2020 06:54:05.034,0.7037175893783569,11174,72002484,24543,-0.7035959959030151,-0.06905817985534668,0.07046633958816528,72002503 07-May-2020 06:54:06.034,0.7037103176116943,11174,72002484,24543,-0.7035986185073853,-0.0690809041261673,0.07049012184143066,72002504 07-May-2020 06:54:07.034,0.7037116289138794,11174,72002484,24543,-0.7035921812057495,-0.06910781562328339,0.0705157071352005,72002505 07-May-2020 06:54:08.034,0.7037127017974854,11174,72002484,24543,-0.7035861015319824,-0.06913517415523529,0.07054030895233154,72002506 07-May-2020 06:54:09.034,0.7037069797515869,11174,72002484,24543,-0.7035869359970093,-0.0691593587398529,0.07056550681591034,72002507 07-May-2020 06:54:10.034,0.7037028074264526,11174,72002484,24543,-0.7035858631134033,-0.06918695569038391,0.07059082388877869,72002508 07-May-2020 06:54:11.034,0.7037041187286377,11174,72002484,24543,-0.7035795450210571,-0.06921495497226715,0.0706157386302948,72002509 07-May-2020 06:54:12.034,0.703704833984375,11174,72002484,24543,-0.7035726308822632,-0.06924384832382202,0.07064446806907654,72002510 07-May-2020 06:54:13.034,0.7036954164505005,11174,72002484,24543,-0.7035772800445557,-0.06926769018173218,0.07066825032234192,72002511 07-May-2020 06:54:14.034,0.7036917209625244,11174,72002484,24543,-0.7035754919052124,-0.06929431855678558,0.07069669663906097,72002512 07-May-2020 06:54:15.034,0.7036925554275513,11174,72002484,24543,-0.7035703659057617,-0.06931516528129578,0.07072071731090546,72002513 07-May-2020 06:54:16.034,0.7036901712417603,11174,72002484,24543,-0.7035677433013916,-0.06933905184268951,0.07074637711048126,72002514 07-May-2020 06:54:17.034,0.7036813497543335,11174,72002516,24543,-0.7035715579986572,-0.06936584413051605,0.07077223062515259,72002515 07-May-2020 06:54:18.034,0.7036772966384888,11174,72002516,24543,-0.7035703659057617,-0.06939296424388885,0.07079830765724182,72002516 07-May-2020 06:54:19.034,0.703683614730835,11174,72002516,24543,-0.7035579681396484,-0.06942082941532135,0.0708269476890564,72002517 07-May-2020 06:54:20.034,0.7036826610565186,11174,72002516,24543,-0.7035540342330933,-0.06944596767425537,0.07085184752941132,72002518 07-May-2020 06:54:21.034,0.7036746740341187,11174,72002516,24543,-0.7035562992095947,-0.06947724521160126,0.07087859511375427,72002519 07-May-2020 06:54:22.034,0.7036714553833008,11174,72002516,24543,-0.7035552263259888,-0.06949831545352936,0.07090094685554504,72002520 07-May-2020 06:54:23.034,0.7036741971969604,11206,72002516,24543,-0.7035478353500366,-0.06951969861984253,0.0709257423877716,72002521 07-May-2020 06:54:24.034,0.7036705017089844,11206,72002516,24543,-0.7035458087921143,-0.06954796612262726,0.07095257937908173,72002522 07-May-2020 06:54:25.034,0.7036617994308472,11206,72002516,24543,-0.7035496234893799,-0.06957395374774933,0.07097642123699188,72002523 07-May-2020 06:54:26.034,0.7036595344543457,11206,72002516,24543,-0.7035468816757202,-0.06959959864616394,0.07100075483322144,72002524 07-May-2020 06:54:27.034,0.7036638259887695,11206,72002516,24543,-0.7035369873046875,-0.06962642073631287,0.07103008031845093,72002525 07-May-2020 06:54:28.034,0.7036592960357666,11206,72002516,24543,-0.7035366296768188,-0.06965257227420807,0.07105720043182373,72002526 07-May-2020 06:54:29.034,0.7036511898040771,11206,72002516,24543,-0.7035390138626099,-0.06968262791633606,0.0710802972316742,72002527 07-May-2020 06:54:30.034,0.7036517858505249,11206,72002516,24543,-0.7035341262817383,-0.06970478594303131,0.07110385596752167,72002528 07-May-2020 06:54:31.034,0.7036534547805786,11206,72002516,24543,-0.7035269737243652,-0.06973138451576233,0.07112997770309448,72002529 07-May-2020 06:54:32.034,0.7036504745483398,11206,72002516,24543,-0.7035250663757324,-0.06975546479225159,0.07115508615970612,72002530 07-May-2020 06:54:33.034,0.7036418914794922,11206,72002516,24543,-0.7035287618637085,-0.06978034973144531,0.07117782533168793,72002531 07-May-2020 06:54:34.034,0.7036408185958862,11206,72002516,24543,-0.7035253047943115,-0.06980139017105103,0.0712013989686966,72002532 07-May-2020 06:54:35.034,0.7036429643630981,11206,72002516,24543,-0.7035174369812012,-0.06983038783073425,0.07123003900051117,72002533 07-May-2020 06:54:36.034,0.7036381959915161,11206,72002516,24543,-0.7035176753997803,-0.06985165178775787,0.07125654816627502,72002534 07-May-2020 06:54:37.034,0.7036300897598267,11206,72002516,24543,-0.7035199403762817,-0.0698833018541336,0.07128286361694336,72002535 07-May-2020 06:54:38.034,0.7036317586898804,11206,72002516,24543,-0.7035130262374878,-0.06990861892700195,0.07130952179431915,72002536 07-May-2020 06:54:39.034,0.7036334276199341,11206,72002516,24543,-0.7035061120986938,-0.06993581354618073,0.07133530080318451,72002537 07-May-2020 06:54:40.034,0.7036277055740356,11206,72002516,24543,-0.7035064697265625,-0.06996339559555054,0.07136034965515137,72002538 07-May-2020 06:54:41.034,0.7036210298538208,11206,72002516,24543,-0.7035081386566162,-0.06998920440673828,0.07138395309448242,72002539 07-May-2020 06:54:42.034,0.7036211490631104,11206,72002516,24543,-0.7035032510757446,-0.07001414895057678,0.07140929996967316,72002540 07-May-2020 06:54:43.034,0.7036234140396118,11206,72002516,24543,-0.7034956216812134,-0.07003864645957947,0.07143610715866089,72002541 07-May-2020 06:54:44.034,0.7036162614822388,11206,72002516,24543,-0.7034980058670044,-0.0700608342885971,0.07145863771438599,72002542 07-May-2020 06:54:45.035,0.7036110162734985,11206,72002516,24543,-0.7034986019134521,-0.07008637487888336,0.07148197293281555,72002543 07-May-2020 06:54:46.035,0.7036118507385254,11206,72002516,24543,-0.7034929990768433,-0.07011014223098755,0.07150624692440033,72002544 07-May-2020 06:54:47.035,0.7036135196685791,11206,72002516,24543,-0.7034859657287598,-0.07013431191444397,0.07153505086898804,72002545 07-May-2020 06:54:48.035,0.7036048173904419,11206,72002516,24543,-0.7034887075424194,-0.0701637715101242,0.07156208157539368,72002546 07-May-2020 06:54:49.035,0.7035990953445435,11206,72002548,24543,-0.7034893035888672,-0.07019270956516266,0.07158881425857544,72002547 07-May-2020 06:54:50.035,0.703601598739624,11206,72002548,24543,-0.7034814357757568,-0.0702153891324997,0.07161517441272736,72002548 07-May-2020 06:54:51.035,0.7036013603210449,11206,72002548,24543,-0.7034765481948853,-0.0702420324087143,0.07164052128791809,72002549 07-May-2020 06:54:52.035,0.7035951614379883,11206,72002548,24543,-0.7034776210784912,-0.0702681690454483,0.0716637372970581,72002550 07-May-2020 06:54:53.035,0.7035913467407227,11206,72002548,24543,-0.7034765481948853,-0.0702955573797226,0.0716874748468399,72002551 07-May-2020 06:54:54.035,0.7035936117172241,11206,72002548,24543,-0.7034685611724854,-0.07032199203968048,0.0717150866985321,72002552 07-May-2020 06:54:55.035,0.7035914659500122,11238,72002548,24543,-0.7034666538238525,-0.07034242153167725,0.07173703610897064,72002553 07-May-2020 06:54:56.035,0.7035849094390869,11238,72002548,24543,-0.703467607498169,-0.07037030160427094,0.07176248729228973,72002554 07-May-2020 06:54:57.035,0.7035801410675049,11238,72002548,24543,-0.7034671306610107,-0.07039710879325867,0.07178995013237,72002555 07-May-2020 06:54:58.035,0.7035814523696899,11238,72002548,24543,-0.703460693359375,-0.0704222321510315,0.07181720435619354,72002556 07-May-2020 06:54:59.035,0.7035795450210571,11238,72002548,24543,-0.7034574747085571,-0.07044503092765808,0.07184286415576935,72002557 07-May-2020 06:55:00.035,0.7035739421844482,11238,72002548,24543,-0.7034569978713989,-0.07047614455223083,0.07186968624591827,72002558 07-May-2020 06:55:01.035,0.7035704851150513,11238,72002548,24543,-0.7034553289413452,-0.07050183415412903,0.07189440727233887,72002559 07-May-2020 06:55:02.035,0.703572154045105,11238,72002548,24543,-0.7034494876861572,-0.0705227255821228,0.07191689312458038,72002560 07-May-2020 06:55:03.035,0.7035696506500244,11238,72002548,24543,-0.7034463882446289,-0.07055012881755829,0.07194387912750244,72002561 07-May-2020 06:55:04.035,0.7035638093948364,11238,72002548,24543,-0.7034471035003662,-0.07057426869869232,0.0719684511423111,72002562 07-May-2020 06:55:05.035,0.7035627365112305,11238,72002548,24543,-0.7034425735473633,-0.07060371339321136,0.07199633121490479,72002563 07-May-2020 06:55:06.035,0.7035635709762573,11238,72002548,24543,-0.7034372091293335,-0.07062701880931854,0.07201981544494629,72002564 07-May-2020 06:55:07.035,0.7035605907440186,11238,72002548,24543,-0.7034347057342529,-0.07065415382385254,0.07204565405845642,72002565 07-May-2020 06:55:08.035,0.7035515308380127,11238,72002548,24543,-0.7034386396408081,-0.07068195939064026,0.07207000255584717,72002566 07-May-2020 06:55:09.035,0.7035504579544067,11238,72002548,24543,-0.7034348249435425,-0.07070298492908478,0.07209610939025879,72002567 07-May-2020 06:55:10.035,0.7035512924194336,11238,72002548,24543,-0.7034286260604858,-0.07072919607162476,0.07212226092815399,72002568 07-May-2020 06:55:11.035,0.7035480737686157,11238,72002548,24543,-0.703426718711853,-0.07075417041778564,0.07214832305908203,72002569 07-May-2020 06:55:12.035,0.7035413980484009,11238,72002548,24543,-0.7034280300140381,-0.07078085839748383,0.07217453420162201,72002570 07-May-2020 06:55:13.035,0.7035409212112427,11238,72002548,24543,-0.7034227848052979,-0.07080905139446259,0.07220064103603363,72002571 07-May-2020 06:55:14.035,0.7035419940948486,11238,72002548,24543,-0.7034158706665039,-0.07083892822265625,0.07222874462604523,72002572 07-May-2020 06:55:15.035,0.7035391330718994,11238,72002548,24543,-0.7034140825271606,-0.07086116075515747,0.07225200533866882,72002573 07-May-2020 06:55:16.035,0.7035340070724487,11238,72002548,24543,-0.7034143209457397,-0.07088775932788849,0.07227382063865662,72002574 07-May-2020 06:55:17.035,0.7035330533981323,11238,72002548,24543,-0.7034106254577637,-0.07090982794761658,0.07229740917682648,72002575 07-May-2020 06:55:18.035,0.7035331726074219,11238,72002548,24543,-0.7034053802490234,-0.07093541324138641,0.07232478260993958,72002576 07-May-2020 06:55:19.035,0.7035259008407593,11238,72002548,24543,-0.7034063339233398,-0.07096381485462189,0.07235300540924072,72002577 07-May-2020 06:55:20.035,0.7035188674926758,11238,72002548,24543,-0.7034082412719727,-0.07099153101444244,0.07237836718559265,72002578 07-May-2020 06:55:21.035,0.7035189867019653,11238,72002580,24543,-0.7034022808074951,-0.07101906836032867,0.07240881025791168,72002579 07-May-2020 06:55:22.035,0.7035183906555176,11238,72002580,24543,-0.7033977508544922,-0.07104112207889557,0.07243575155735016,72002580 07-May-2020 06:55:23.035,0.7035137414932251,11238,72002580,24543,-0.7033973932266235,-0.07106851041316986,0.07245886325836182,72002581 07-May-2020 06:55:24.035,0.7035094499588013,11238,72002580,24543,-0.7033973932266235,-0.07109211385250092,0.07247872650623322,72002582 07-May-2020 06:55:25.035,0.7035104036331177,11238,72002580,24543,-0.7033911943435669,-0.0711139440536499,0.0725044459104538,72002583 07-May-2020 06:55:26.035,0.7035125494003296,11238,72002580,24543,-0.7033836841583252,-0.07114288210868835,0.07253262400627136,72002584 07-May-2020 06:55:27.035,0.7035068273544312,11270,72002580,24543,-0.7033841609954834,-0.07117073237895966,0.07255508005619049,72002585 07-May-2020 06:55:28.035,0.7035017013549805,11270,72002580,24543,-0.7033840417861938,-0.07119491696357727,0.07257950305938721,72002586 07-May-2020 06:55:29.035,0.7035009860992432,11270,72002580,24543,-0.7033790349960327,-0.0712222307920456,0.07260766625404358,72002587 07-May-2020 06:55:30.035,0.7035020589828491,11270,72002580,24543,-0.7033727169036865,-0.07124947011470795,0.07263444364070892,72002588 07-May-2020 06:55:31.035,0.7034949064254761,11270,72002580,24543,-0.7033741474151611,-0.0712786465883255,0.07266201078891754,72002589 07-May-2020 06:55:32.035,0.7034878730773926,11270,72002580,24543,-0.703376054763794,-0.07130253314971924,0.07268667221069336,72002590 07-May-2020 06:55:33.035,0.7034894227981567,11270,72002580,24543,-0.7033698558807373,-0.07132445275783539,0.07270953059196472,72002591 07-May-2020 06:55:34.035,0.7034885883331299,11270,72002580,24543,-0.7033647298812866,-0.0713542103767395,0.07273736596107483,72002592 07-May-2020 06:55:35.035,0.7034827470779419,11270,72002580,24543,-0.7033661603927612,-0.07137776911258698,0.07275936007499695,72002593 07-May-2020 06:55:36.035,0.7034773826599121,11270,72002580,24543,-0.7033660411834717,-0.07140350341796875,0.07278701663017273,72002594 07-May-2020 06:55:37.035,0.7034791707992554,11270,72002580,24543,-0.7033588886260986,-0.07142925262451172,0.07281245291233063,72002595 07-May-2020 06:55:38.035,0.7034777402877808,11270,72002580,24543,-0.7033548355102539,-0.07145559787750244,0.07284003496170044,72002596 07-May-2020 06:55:39.035,0.7034726142883301,11270,72002580,24543,-0.7033545970916748,-0.07148173451423645,0.07286559045314789,72002597 07-May-2020 06:55:40.035,0.7034687995910645,11270,72002580,24543,-0.7033534049987793,-0.07150724530220032,0.07288914918899536,72002598 07-May-2020 06:55:41.035,0.7034683227539062,11270,72002580,24543,-0.7033483982086182,-0.07153257727622986,0.07291682064533234,72002599 07-May-2020 06:55:42.035,0.7034680843353271,11270,72002580,24543,-0.7033430337905884,-0.07155878841876984,0.07294470071792603,72002600 07-May-2020 06:55:43.035,0.7034622430801392,11270,72002580,24543,-0.7033441066741943,-0.07158216834068298,0.0729680061340332,72002601 07-May-2020 06:55:44.035,0.7034600973129272,11270,72002580,24543,-0.7033413648605347,-0.07160669565200806,0.07299135625362396,72002602 07-May-2020 06:55:45.035,0.7034599781036377,11270,72002580,24543,-0.7033357620239258,-0.07163332402706146,0.07301947474479675,72002603 07-May-2020 06:55:46.035,0.7034584283828735,11270,72002580,24543,-0.7033324241638184,-0.07165881991386414,0.0730438232421875,72002604 07-May-2020 06:55:47.035,0.7034528255462646,11270,72002580,24543,-0.7033331394195557,-0.0716826468706131,0.07306784391403198,72002605 07-May-2020 06:55:48.035,0.7034493684768677,11270,72002580,24543,-0.7033309936523438,-0.07171311974525452,0.07309263944625854,72002606 07-May-2020 06:55:49.035,0.7034509181976318,11270,72002580,24543,-0.7033236026763916,-0.07173793017864227,0.07311989367008209,72002607 07-May-2020 06:55:50.035,0.7034478187561035,11270,72002580,24543,-0.7033209800720215,-0.07176566123962402,0.07314912974834442,72002608 07-May-2020 06:55:51.035,0.7034397125244141,11270,72002580,24543,-0.7033237218856812,-0.0717925876379013,0.07317245006561279,72002609 07-May-2020 06:55:52.035,0.7034353017807007,11270,72002580,24543,-0.7033231258392334,-0.07181708514690399,0.07319709658622742,72002610 07-May-2020 06:55:53.035,0.703437089920044,11270,72002612,24543,-0.7033164501190186,-0.07184015214443207,0.07322467863559723,72002611 07-May-2020 06:55:54.035,0.7034333944320679,11270,72002612,24543,-0.7033153772354126,-0.07186149060726166,0.07324917614459991,72002612 07-May-2020 06:55:55.035,0.7034262418746948,11270,72002612,24543,-0.7033175230026245,-0.0718865692615509,0.07327079772949219,72002613 07-May-2020 06:55:56.035,0.7034271955490112,11270,72002612,24543,-0.703311562538147,-0.07191160321235657,0.07329559326171875,72002614 07-May-2020 06:55:57.035,0.7034310102462769,11270,72002612,24543,-0.7033023834228516,-0.07193639874458313,0.07332417368888855,72002615 07-May-2020 06:55:58.035,0.7034276723861694,11270,72002612,24543,-0.7032992839813232,-0.07196931540966034,0.07335293292999268,72002616 07-May-2020 06:55:59.035,0.7034218311309814,11302,72002612,24543,-0.7033003568649292,-0.07199576497077942,0.07337398827075958,72002617 07-May-2020 06:56:00.035,0.7034193277359009,11302,72002612,24543,-0.7032968997955322,-0.07202041149139404,0.07340185344219208,72002618 07-May-2020 06:56:01.035,0.7034194469451904,11302,72002612,24543,-0.7032912969589233,-0.0720466673374176,0.07342903316020966,72002619 07-May-2020 06:56:02.035,0.7034133672714233,11302,72002612,24543,-0.7032923698425293,-0.07207261025905609,0.0734536200761795,72002620 07-May-2020 06:56:03.035,0.7034058570861816,11302,72002612,24543,-0.7032942771911621,-0.07210002839565277,0.07347863912582397,72002621 07-May-2020 06:56:04.035,0.7034063339233398,11302,72002612,24543,-0.703289270401001,-0.07211944460868835,0.0735047459602356,72002622 07-May-2020 06:56:05.035,0.7034049034118652,11302,72002612,24543,-0.7032850980758667,-0.07214762270450592,0.07353225350379944,72002623 07-May-2020 06:56:06.035,0.7034014463424683,11302,72002612,24543,-0.7032833099365234,-0.07217323780059814,0.0735541433095932,72002624 07-May-2020 06:56:07.035,0.7033970355987549,11302,72002612,24543,-0.7032821178436279,-0.07220040261745453,0.07358349859714508,72002625 07-May-2020 06:56:08.035,0.7033982276916504,11302,72002612,24543,-0.703275203704834,-0.072226881980896,0.07361277937889099,72002626 07-May-2020 06:56:09.035,0.703397274017334,11302,72002612,24543,-0.703270435333252,-0.07225446403026581,0.07363821566104889,72002627 07-May-2020 06:56:10.035,0.7033931016921997,11302,72002612,24543,-0.7032699584960938,-0.07227730751037598,0.07366183400154114,72002628 07-May-2020 06:56:11.035,0.7033884525299072,11302,72002612,24543,-0.7032698392868042,-0.07230137288570404,0.0736863911151886,72002629 07-May-2020 06:56:12.035,0.7033869028091431,11302,72002612,24543,-0.7032662630081177,-0.07232597470283508,0.07370984554290771,72002630 07-May-2020 06:56:13.035,0.7033852338790894,11302,72002612,24543,-0.703262209892273,-0.07235117256641388,0.07373569905757904,72002631 07-May-2020 06:56:14.035,0.7033818960189819,11302,72002612,24543,-0.7032606601715088,-0.07237572968006134,0.07376071810722351,72002632 07-May-2020 06:56:15.035,0.7033765316009521,11302,72002612,24543,-0.7032607793807983,-0.07240310311317444,0.07378502190113068,72002633 07-May-2020 06:56:16.035,0.703376054763794,11302,72002612,24543,-0.703255295753479,-0.07243071496486664,0.07381166517734528,72002634 07-May-2020 06:56:17.035,0.703376054763794,11302,72002612,24543,-0.7032499313354492,-0.07245607674121857,0.073841392993927,72002635 07-May-2020 06:56:18.035,0.7033711671829224,11302,72002612,24543,-0.7032498121261597,-0.0724797248840332,0.07386182248592377,72002636 07-May-2020 06:56:19.035,0.7033666372299194,11302,72002612,24543,-0.7032488584518433,-0.07250738143920898,0.0738869309425354,72002637 07-May-2020 06:56:20.035,0.7033655643463135,11302,72002612,24543,-0.7032443284988403,-0.07253475487232208,0.07391324639320374,72002638 07-May-2020 06:56:21.035,0.7033644914627075,11302,72002612,24543,-0.7032407522201538,-0.0725584328174591,0.07393747568130493,72002639 07-May-2020 06:56:22.035,0.7033580541610718,11302,72002612,24543,-0.703241229057312,-0.07258529961109161,0.07396376132965088,72002640 07-May-2020 06:56:23.035,0.7033549547195435,11302,72002612,24543,-0.7032393217086792,-0.07261182367801666,0.07398872077465057,72002641 07-May-2020 06:56:24.035,0.7033531665802002,11302,72002612,24543,-0.7032355070114136,-0.07263748347759247,0.07401558756828308,72002642 07-May-2020 06:56:25.035,0.7033514976501465,11302,72002644,25853,-0.7032313346862793,-0.07266400754451752,0.07404458522796631,72002643 07-May-2020 06:56:26.035,0.7033478021621704,11302,72002644,25853,-0.7032302618026733,-0.07268661260604858,0.074069082736969,72002644 07-May-2020 06:56:27.035,0.7033445835113525,11302,72002644,25853,-0.7032279968261719,-0.07271382212638855,0.0740959644317627,72002645 07-May-2020 06:56:28.035,0.7033431529998779,11302,72002644,25853,-0.7032243013381958,-0.07273824512958527,0.07411904633045197,72002646 07-May-2020 06:56:29.035,0.7033418416976929,11302,72002644,25853,-0.7032202482223511,-0.0727619081735611,0.0741443783044815,72002647 07-May-2020 06:56:30.035,0.7033381462097168,11302,72002644,25853,-0.7032186985015869,-0.07278899848461151,0.07417081296443939,72002648 07-May-2020 06:56:31.035,0.7033309936523438,11334,72002644,25853,-0.7032204866409302,-0.0728149563074112,0.07419277727603912,72002649 07-May-2020 06:56:32.035,0.7033315896987915,11334,72002644,25853,-0.7032142877578735,-0.07284124195575714,0.07421942055225372,72002650 07-May-2020 06:56:33.035,0.703331470489502,11334,72002644,25853,-0.7032088041305542,-0.0728684514760971,0.07424794137477875,72002651 07-May-2020 06:56:34.035,0.7033257484436035,11334,72002644,25853,-0.7032090425491333,-0.07289771735668182,0.07427382469177246,72002652 07-May-2020 06:56:35.035,0.7033227682113647,11334,72002644,25853,-0.7032063007354736,-0.07292409241199493,0.0742986798286438,72002653 07-May-2020 06:56:36.035,0.7033233642578125,11334,72002644,25853,-0.7032004594802856,-0.07294553518295288,0.07432688772678375,72002654 07-May-2020 06:56:37.035,0.7033203840255737,11334,72002644,25853,-0.7031980752944946,-0.07297125458717346,0.07435423135757446,72002655 07-May-2020 06:56:38.035,0.703315258026123,11334,72002644,25853,-0.7031983137130737,-0.07299521565437317,0.07437607645988464,72002656 07-May-2020 06:56:39.035,0.7033116817474365,11334,72002644,25853,-0.7031965255737305,-0.07302160561084747,0.07440070807933807,72002657 07-May-2020 06:56:40.035,0.7033127546310425,11334,72002644,25853,-0.7031903266906738,-0.07304427027702332,0.074427530169487,72002658 07-May-2020 06:56:41.035,0.7033096551895142,11334,72002644,25853,-0.7031885385513306,-0.07306912541389465,0.07445026934146881,72002659 07-May-2020 06:56:42.035,0.7033042907714844,11334,72002644,25853,-0.7031886577606201,-0.0730971246957779,0.07447333633899689,72002660 07-May-2020 06:56:43.035,0.7033027410507202,11334,72002644,25853,-0.7031843662261963,-0.07312546670436859,0.0745009183883667,72002661 07-May-2020 06:56:44.035,0.7033001184463501,11334,72002644,25853,-0.7031817436218262,-0.07314956188201904,0.07452715933322906,72002662 07-May-2020 06:56:45.035,0.7032984495162964,11334,72002644,25853,-0.7031772136688232,-0.07317902147769928,0.07455554604530334,72002663 07-May-2020 06:56:46.035,0.7032934427261353,11334,72002644,25853,-0.7031773328781128,-0.07320088148117065,0.07457990944385529,72002664 07-May-2020 06:56:47.035,0.7032897472381592,11334,72002644,25853,-0.7031755447387695,-0.0732283741235733,0.07460471987724304,72002665 07-May-2020 06:56:48.035,0.7032896280288696,11334,72002644,25853,-0.7031707763671875,-0.07324931025505066,0.07463052868843079,72002666 07-May-2020 06:56:49.035,0.703285813331604,11334,72002644,25853,-0.7031694650650024,-0.07327231764793396,0.07465526461601257,72002667 07-May-2020 06:56:50.035,0.7032831907272339,11334,72002644,25853,-0.7031667232513428,-0.07329854369163513,0.07468083500862122,72002668 07-May-2020 06:56:51.035,0.7032797336578369,11334,72002644,25853,-0.7031650543212891,-0.07332530617713928,0.07470265030860901,72002669 07-May-2020 06:56:52.035,0.7032798528671265,11334,72002644,25853,-0.7031594514846802,-0.07335057854652405,0.07472749054431915,72002670 07-May-2020 06:56:53.035,0.703277587890625,11334,72002644,25853,-0.7031556367874146,-0.07337886095046997,0.07475785911083221,72002671 07-May-2020 06:56:54.035,0.7032721042633057,11334,72002644,25853,-0.7031556367874146,-0.07340708374977112,0.07478128373622894,72002672 07-May-2020 06:56:55.035,0.7032686471939087,11334,72002644,25853,-0.7031534910202026,-0.0734354704618454,0.07480807602405548,72002673 07-May-2020 06:56:56.035,0.7032668590545654,11334,72002644,25853,-0.7031500339508057,-0.07345756888389587,0.07483500242233276,72002674 07-May-2020 06:56:57.035,0.7032642364501953,11334,72002676,25853,-0.7031475305557251,-0.07348103821277618,0.0748605728149414,72002675 07-May-2020 06:56:58.035,0.7032601833343506,11334,72002676,25853,-0.7031461000442505,-0.07350705564022064,0.07488510012626648,72002676 07-May-2020 06:56:59.035,0.7032574415206909,11334,72002676,25853,-0.703143835067749,-0.07353124022483826,0.07491017878055573,72002677 07-May-2020 06:57:00.035,0.7032572031021118,11334,72002676,25853,-0.7031393051147461,-0.07354862987995148,0.07493613660335541,72002678 07-May-2020 06:57:01.035,0.7032537460327148,11334,72002676,25853,-0.7031369209289551,-0.07357965409755707,0.0749618411064148,72002679 07-May-2020 06:57:02.035,0.7032502889633179,11334,72002676,25853,-0.7031348943710327,-0.07360415160655975,0.07498687505722046,72002680 07-May-2020 06:57:03.035,0.7032488584518433,11366,72002676,25853,-0.7031307220458984,-0.07363152503967285,0.0750129222869873,72002681 07-May-2020 06:57:04.035,0.7032475471496582,11366,72002676,25853,-0.7031259536743164,-0.07366113364696503,0.07504191994667053,72002682 07-May-2020 06:57:05.035,0.7032444477081299,11366,72002676,25853,-0.7031232118606567,-0.07368968427181244,0.07506883144378662,72002683 07-May-2020 06:57:06.035,0.7032397985458374,11366,72002676,25853,-0.7031234502792358,-0.07371026277542114,0.07508885860443115,72002684 07-May-2020 06:57:07.035,0.7032387256622314,11366,72002676,25853,-0.7031188011169434,-0.07373790442943573,0.07511568069458008,72002685 07-May-2020 06:57:08.035,0.7032359838485718,11366,72002676,25853,-0.7031159400939941,-0.0737617164850235,0.07514433562755585,72002686 07-May-2020 06:57:09.035,0.7032310962677002,11366,72002676,25853,-0.703115701675415,-0.07378634810447693,0.07516871392726898,72002687 07-May-2020 06:57:10.035,0.7032270431518555,11366,72002676,25853,-0.70311439037323,-0.07381319999694824,0.07519444823265076,72002688 07-May-2020 06:57:11.035,0.7032235860824585,11366,72002676,25853,-0.7031122446060181,-0.07383744418621063,0.07522176206111908,72002689 07-May-2020 06:57:12.035,0.7032233476638794,11366,72002676,25853,-0.7031067609786987,-0.07386496663093567,0.07524938881397247,72002690 07-May-2020 06:57:13.035,0.7032206058502197,11366,72002676,25853,-0.7031043767929077,-0.07388961315155029,0.07527416944503784,72002691 07-May-2020 06:57:14.035,0.7032170295715332,11366,72002676,25853,-0.7031021118164062,-0.07391700148582458,0.07529795169830322,72002692 07-May-2020 06:57:15.035,0.7032142877578735,11366,72002676,25853,-0.7030996084213257,-0.07394278049468994,0.07532395422458649,72002693 07-May-2020 06:57:16.035,0.703214168548584,11366,72002676,25853,-0.7030935287475586,-0.07397155463695526,0.07535213232040405,72002694 07-May-2020 06:57:17.035,0.703210711479187,11366,72002676,25853,-0.7030924558639526,-0.07399220764636993,0.0753735601902008,72002695 07-May-2020 06:57:18.035,0.7032068967819214,11366,72002676,25853,-0.7030906677246094,-0.07401996850967407,0.0753999650478363,72002696 07-May-2020 06:57:19.035,0.703204870223999,11366,72002676,25853,-0.7030878067016602,-0.0740397721529007,0.07542644441127777,72002697 07-May-2020 06:57:20.035,0.7032028436660767,11366,72002676,25853,-0.703083872795105,-0.074066162109375,0.07545356452465057,72002698 07-May-2020 06:57:21.035,0.7031999826431274,11366,72002676,25853,-0.7030811309814453,-0.07409326732158661,0.07547906041145325,72002699 07-May-2020 06:57:22.035,0.7031952142715454,11366,72002676,25853,-0.7030811309814453,-0.07411439716815948,0.075503408908844,72002700 07-May-2020 06:57:23.035,0.7031923532485962,11366,72002676,25853,-0.703078031539917,-0.0741434246301651,0.0755302757024765,72002701 07-May-2020 06:57:24.035,0.7031916379928589,11366,72002676,25853,-0.7030736207962036,-0.07416778802871704,0.07555520534515381,72002702 07-May-2020 06:57:25.035,0.7031886577606201,11366,72002676,25853,-0.7030705213546753,-0.07419581711292267,0.07558189332485199,72002703 07-May-2020 06:57:26.035,0.7031813859939575,11366,72002676,25853,-0.7030723094940186,-0.07422348856925964,0.07560618221759796,72002704 07-May-2020 06:57:27.035,0.7031821012496948,11366,72002676,25853,-0.7030664682388306,-0.07424604892730713,0.0756332129240036,72002705 07-May-2020 06:57:28.035,0.7031815052032471,11366,72002676,25853,-0.7030608654022217,-0.07427403330802917,0.07566307485103607,72002706 07-May-2020 06:57:29.035,0.7031762599945068,11366,72002708,25853,-0.7030614614486694,-0.07429806888103485,0.07568410038948059,72002707 07-May-2020 06:57:30.035,0.7031726837158203,11366,72002708,25853,-0.7030590772628784,-0.0743260532617569,0.07571086287498474,72002708 07-May-2020 06:57:31.035,0.7031716108322144,11366,72002708,25853,-0.7030544281005859,-0.07435059547424316,0.07574041187763214,72002709 07-May-2020 06:57:32.035,0.703169584274292,11366,72002708,25853,-0.7030512094497681,-0.07437323033809662,0.07576325535774231,72002710 07-May-2020 06:57:33.035,0.7031662464141846,11366,72002708,25853,-0.7030494213104248,-0.07439957559108734,0.07578970491886139,72002711 07-May-2020 06:57:34.035,0.7031629085540771,11366,72002708,25853,-0.7030477523803711,-0.07442271709442139,0.07581286132335663,72002712 07-May-2020 06:57:35.035,0.7031614780426025,11398,72002708,25853,-0.7030439376831055,-0.07444530725479126,0.07583771646022797,72002713 07-May-2020 06:57:36.035,0.7031586170196533,11398,72002708,25853,-0.7030414342880249,-0.07447260618209839,0.07586224377155304,72002714 07-May-2020 06:57:37.035,0.7031526565551758,11398,72002708,25853,-0.7030419111251831,-0.07450135052204132,0.07588523626327515,72002715 07-May-2020 06:57:38.035,0.7031515836715698,11398,72002708,25853,-0.7030371427536011,-0.0745241791009903,0.07591482996940613,72002716 07-May-2020 06:57:39.035,0.7031515836715698,11398,72002708,25853,-0.7030309438705444,-0.07455188035964966,0.0759432315826416,72002717 07-May-2020 06:57:40.035,0.7031456232070923,11398,72002708,25853,-0.7030309438705444,-0.07458564639091492,0.0759672224521637,72002718 07-May-2020 06:57:41.035,0.703141450881958,11398,72002708,25853,-0.703029990196228,-0.07460592687129974,0.07599514722824097,72002719 07-May-2020 06:57:42.035,0.7031404972076416,11398,72002708,25853,-0.7030247449874878,-0.07463157176971436,0.07602714002132416,72002720 07-May-2020 06:57:43.035,0.7031375169754028,11398,72002708,25853,-0.703022837638855,-0.07465706765651703,0.07604722678661346,72002721 07-May-2020 06:57:44.035,0.7031339406967163,11398,72002708,25853,-0.7030209302902222,-0.07468698918819427,0.07607024908065796,72002722 07-May-2020 06:57:45.035,0.7031344175338745,11398,72002708,25853,-0.7030164003372192,-0.07469937205314636,0.0760962963104248,72002723 07-May-2020 06:57:46.035,0.7031345367431641,11398,72002708,25853,-0.7030105590820312,-0.07472436130046844,0.07612326741218567,72002724 07-May-2020 06:57:47.035,0.7031277418136597,11398,72002708,25853,-0.7030115127563477,-0.07476107776165009,0.0761403888463974,72002725 07-May-2020 06:57:48.035,0.7031278610229492,11398,72002708,25853,-0.7030059099197388,-0.07478365302085876,0.07616984844207764,72002726 07-May-2020 06:57:49.035,0.7031267881393433,11398,72002708,25853,-0.7030012607574463,-0.07480488717556,0.07620200514793396,72002727 07-May-2020 06:57:50.035,0.7031198740005493,11398,72002708,25853,-0.7030022144317627,-0.07483828067779541,0.07622405886650085,72002728 07-May-2020 06:57:51.035,0.7031152248382568,11398,72002708,25853,-0.7030016183853149,-0.07486478984355927,0.07624688744544983,72002729 07-May-2020 06:57:52.035,0.7031160593032837,11398,72002708,25853,-0.7029943466186523,-0.07488574087619781,0.07628495991230011,72002730 07-May-2020 06:57:53.035,0.7031116485595703,11398,72002708,25853,-0.7029938697814941,-0.07491053640842438,0.07630833983421326,72002731 07-May-2020 06:57:54.035,0.7031067609786987,11398,72002708,25853,-0.7029930353164673,-0.07494090497493744,0.07632707059383392,72002732 07-May-2020 06:57:55.035,0.7031054496765137,11398,72002708,25853,-0.7029885053634644,-0.07496446371078491,0.07635800540447235,72002733 07-May-2020 06:57:56.035,0.7031044960021973,11398,72002708,25853,-0.7029843330383301,-0.07498417794704437,0.07638669013977051,72002734 07-May-2020 06:57:57.035,0.7030988931655884,11398,72002708,25853,-0.7029845714569092,-0.07501479983329773,0.07640446722507477,72002735 07-May-2020 06:57:58.035,0.703096866607666,11398,72002708,25853,-0.702980637550354,-0.07504552602767944,0.07643157243728638,72002736 07-May-2020 06:57:59.035,0.7030969858169556,11398,72002708,25853,-0.7029751539230347,-0.07506412267684937,0.07646077871322632,72002737 07-May-2020 06:58:00.035,0.7030929327011108,11398,72002708,25853,-0.7029742002487183,-0.07509002089500427,0.0764828622341156,72002738 07-May-2020 06:58:01.035,0.7030885219573975,11398,72002740,25847,-0.7029733657836914,-0.07511673867702484,0.07650423049926758,72002739 07-May-2020 06:58:02.035,0.7030894756317139,11398,72002740,25847,-0.7029666900634766,-0.07514117658138275,0.0765337347984314,72002740 07-May-2020 06:58:03.035,0.7030849456787109,11398,72002740,25847,-0.7029656171798706,-0.07516580820083618,0.07656067609786987,72002741 07-May-2020 06:58:04.035,0.7030810117721558,11398,72002740,25847,-0.7029637098312378,-0.07519295811653137,0.07658408582210541,72002742 07-May-2020 06:58:05.035,0.7030770778656006,11398,72002740,25847,-0.7029629945755005,-0.07521341741085052,0.07660849392414093,72002743 07-May-2020 06:58:06.035,0.7030761241912842,11398,72002740,25847,-0.7029579877853394,-0.07524150609970093,0.07663652300834656,72002744 07-May-2020 06:58:07.035,0.7030717134475708,11430,72002740,25847,-0.7029560804367065,-0.07527206838130951,0.07666277885437012,72002745 07-May-2020 06:58:08.035,0.7030701637268066,11430,72002740,25847,-0.7029521465301514,-0.07530014216899872,0.07668761909008026,72002746 07-May-2020 06:58:09.035,0.7030683755874634,11430,72002740,25847,-0.7029486894607544,-0.07532165944576263,0.07671540975570679,72002747 07-May-2020 06:58:10.035,0.7030658721923828,11430,72002740,25847,-0.7029455900192261,-0.07534609735012054,0.07674069702625275,72002748 07-May-2020 06:58:11.035,0.703061580657959,11430,72002740,25847,-0.7029443979263306,-0.07537390291690826,0.07676440477371216,72002749 07-May-2020 06:58:12.035,0.7030597925186157,11430,72002740,25847,-0.7029409408569336,-0.07539887726306915,0.07678945362567902,72002750 07-May-2020 06:58:13.035,0.7030594348907471,11430,72002740,25847,-0.702934980392456,-0.07542121410369873,0.07682229578495026,72002751 07-May-2020 06:58:14.035,0.7030538320541382,11430,72002740,25847,-0.7029354572296143,-0.07544811069965363,0.07684576511383057,72002752 07-May-2020 06:58:15.035,0.7030500173568726,11430,72002740,25847,-0.7029337882995605,-0.0754711776971817,0.07686915993690491,72002753 07-May-2020 06:58:16.035,0.7030490636825562,11430,72002740,25847,-0.7029293775558472,-0.07549531757831573,0.07689785957336426,72002754 07-May-2020 06:58:17.035,0.7030487060546875,11430,72002740,25847,-0.7029240131378174,-0.07552160322666168,0.07692430913448334,72002755 07-May-2020 06:58:18.035,0.7030432224273682,11430,72002740,25847,-0.7029232978820801,-0.07555358111858368,0.07694777846336365,72002756 07-May-2020 06:58:19.035,0.7030377388000488,11430,72002740,25847,-0.7029241323471069,-0.07557721436023712,0.07697007060050964,72002757 07-May-2020 06:58:20.035,0.703038215637207,11430,72002740,25847,-0.7029174566268921,-0.075603187084198,0.07700109481811523,72002758 07-May-2020 06:58:21.035,0.7030364274978638,11430,72002740,25847,-0.7029132843017578,-0.07562978565692902,0.07702575623989105,72002759 07-May-2020 06:58:22.035,0.7030309438705444,11430,72002740,25847,-0.7029136419296265,-0.07565918564796448,0.07704636454582214,72002760 07-May-2020 06:58:23.035,0.7030264139175415,11430,72002740,25847,-0.7029125690460205,-0.07567822933197021,0.0770755410194397,72002761 07-May-2020 06:58:24.035,0.7030273675918579,11430,72002740,25847,-0.7029064893722534,-0.07569944858551025,0.07710334658622742,72002762 07-May-2020 06:58:25.035,0.7030235528945923,11430,72002740,25847,-0.7029048204421997,-0.07572850584983826,0.07712487876415253,72002763 07-May-2020 06:58:26.035,0.7030197381973267,11430,72002740,25847,-0.7029037475585938,-0.07575282454490662,0.07714630663394928,72002764 07-May-2020 06:58:27.035,0.7030173540115356,11430,72002740,25847,-0.7029000520706177,-0.07577420771121979,0.07717785239219666,72002765 07-May-2020 06:58:28.035,0.7030187845230103,11430,72002740,25847,-0.7028930187225342,-0.07580089569091797,0.07720310986042023,72002766 07-May-2020 06:58:29.035,0.7030127048492432,11430,72002740,25847,-0.7028933763504028,-0.07583494484424591,0.077224001288414,72002767 07-May-2020 06:58:30.035,0.7030096054077148,11430,72002740,25847,-0.7028903961181641,-0.07585901021957397,0.0772540271282196,72002768 07-May-2020 06:58:31.035,0.7030088901519775,11430,72002740,25847,-0.7028853893280029,-0.07588352262973785,0.0772840827703476,72002769 07-May-2020 06:58:32.035,0.7030038833618164,11430,72002740,25847,-0.7028846740722656,-0.07591232657432556,0.07730352878570557,72002770 07-May-2020 06:58:33.035,0.7030011415481567,11430,72002772,25853,-0.7028821706771851,-0.075938880443573,0.07732900977134705,72002771 07-May-2020 06:58:34.035,0.7029985189437866,11430,72002772,25853,-0.7028791904449463,-0.07596001029014587,0.07736042141914368,72002772 07-May-2020 06:58:35.035,0.7029954195022583,11430,72002772,25853,-0.7028765678405762,-0.07598499953746796,0.07738380134105682,72002773 07-May-2020 06:58:36.035,0.7029931545257568,11430,72002772,25853,-0.7028732299804688,-0.07601387798786163,0.07740727066993713,72002774 07-May-2020 06:58:37.035,0.7029916048049927,11430,72002772,25853,-0.702869176864624,-0.07603614032268524,0.07743623852729797,72002775 07-May-2020 06:58:38.035,0.7029871940612793,11430,72002772,25853,-0.7028688192367554,-0.07605619728565216,0.07746122777462006,72002776 07-May-2020 06:58:39.035,0.7029842138290405,11462,72002772,25853,-0.7028661966323853,-0.07608687877655029,0.07748302817344666,72002777 07-May-2020 06:58:40.035,0.7029837369918823,11462,72002772,25853,-0.702860951423645,-0.07611265778541565,0.0775071531534195,72002778 07-May-2020 06:58:41.035,0.7029814720153809,11462,72002772,25853,-0.7028577327728271,-0.07613623142242432,0.07753446698188782,72002779 07-May-2020 06:58:42.035,0.7029761075973511,11462,72002772,25853,-0.702857255935669,-0.07616475224494934,0.07755957543849945,72002780 07-May-2020 06:58:43.035,0.7029728889465332,11462,72002772,25853,-0.7028543949127197,-0.07619468867778778,0.07758662104606628,72002781 07-May-2020 06:58:44.035,0.7029739618301392,11462,72002772,25853,-0.7028477191925049,-0.07621774077415466,0.07761490345001221,72002782 07-May-2020 06:58:45.035,0.7029696702957153,11462,72002772,25853,-0.7028461694717407,-0.07624548673629761,0.07764256000518799,72002783 07-May-2020 06:58:46.035,0.7029626369476318,11462,72002772,25853,-0.7028473615646362,-0.07627147436141968,0.0776660293340683,72002784 07-May-2020 06:58:47.035,0.7029621601104736,11462,72002772,25853,-0.7028424739837646,-0.0762965977191925,0.07769207656383514,72002785 07-May-2020 06:58:48.035,0.7029635906219482,11462,72002772,25853,-0.7028356790542603,-0.07631838321685791,0.07771748304367065,72002786 07-May-2020 06:58:49.035,0.7029582262039185,11462,72002772,25853,-0.7028361558914185,-0.07634374499320984,0.0777386724948883,72002787 07-May-2020 06:58:50.035,0.7029517889022827,11462,72002772,25853,-0.7028363943099976,-0.07637262344360352,0.07776547968387604,72002788 07-May-2020 06:58:51.035,0.7029544115066528,11462,72002772,25853,-0.7028286457061768,-0.07639385759830475,0.07779188454151154,72002789 07-May-2020 06:58:52.035,0.7029527425765991,11462,72002772,25853,-0.7028248310089111,-0.07642114162445068,0.07781590521335602,72002790 07-May-2020 06:58:53.035,0.7029471397399902,11462,72002772,25853,-0.7028236389160156,-0.07645334303379059,0.0778408795595169,72002791 07-May-2020 06:58:54.035,0.7029443979263306,11462,72002772,25853,-0.702820897102356,-0.07647716999053955,0.07786862552165985,72002792 07-May-2020 06:58:55.035,0.702944278717041,11462,72002772,25853,-0.7028158903121948,-0.07649539411067963,0.077896848320961,72002793 07-May-2020 06:58:56.035,0.7029423713684082,11462,72002772,25853,-0.7028118371963501,-0.07652547955513,0.07792024314403534,72002794 07-May-2020 06:58:57.035,0.7029343843460083,11462,72002772,25853,-0.7028148174285889,-0.07655172049999237,0.07794186472892761,72002795 07-May-2020 06:58:58.035,0.7029305696487427,11462,72002772,25853,-0.7028124332427979,-0.07657511532306671,0.07797305285930634,72002796 07-May-2020 06:58:59.035,0.7029311656951904,11462,72002772,25853,-0.7028064727783203,-0.07659830152988434,0.0779997855424881,72002797 07-May-2020 06:59:00.035,0.7029280662536621,11462,72002772,25853,-0.7028040885925293,-0.0766301155090332,0.07801911234855652,72002798 07-May-2020 06:59:01.035,0.7029225826263428,11462,72002772,25853,-0.7028034925460815,-0.07665859162807465,0.07804664969444275,72002799 07-May-2020 06:59:02.035,0.7029211521148682,11462,72002772,25853,-0.7027994394302368,-0.07667870819568634,0.07807625830173492,72002800 07-May-2020 06:59:03.035,0.70292067527771,11462,72002772,25853,-0.7027938365936279,-0.07670752704143524,0.0780990719795227,72002801 07-May-2020 06:59:04.035,0.7029188871383667,11462,72002772,25853,-0.7027907371520996,-0.07673250138759613,0.0781199187040329,72002802 07-May-2020 06:59:05.035,0.7029150724411011,11462,72002804,25853,-0.7027887105941772,-0.07675786316394806,0.0781482458114624,72002803 07-May-2020 06:59:06.035,0.7029119729995728,11462,72002804,25853,-0.7027864456176758,-0.07677766680717468,0.07817578315734863,72002804 07-May-2020 06:59:07.035,0.7029091119766235,11462,72002804,25853,-0.7027840614318848,-0.07680532336235046,0.07819622755050659,72002805 07-May-2020 06:59:08.035,0.702904224395752,11462,72002804,25853,-0.7027831077575684,-0.07683201134204865,0.07822228968143463,72002806 07-May-2020 06:59:09.035,0.7029011249542236,11462,72002804,25853,-0.7027802467346191,-0.0768553614616394,0.07825405895709991,72002807 07-May-2020 06:59:10.035,0.7028988599777222,11462,72002804,25853,-0.7027769088745117,-0.0768824964761734,0.07827609777450562,72002808 07-May-2020 06:59:11.035,0.7028971910476685,11494,72002804,25853,-0.7027730941772461,-0.07691080868244171,0.07829880714416504,72002809 07-May-2020 06:59:12.035,0.7028936147689819,11494,72002804,25853,-0.7027708292007446,-0.07693804800510406,0.07832673192024231,72002810 07-May-2020 06:59:13.035,0.7028903961181641,11494,72002804,25853,-0.7027678489685059,-0.0769641250371933,0.07835620641708374,72002811 07-May-2020 06:59:14.035,0.7028883695602417,11494,72002804,25853,-0.702764630317688,-0.07699048519134521,0.07837814092636108,72002812 07-May-2020 06:59:15.035,0.7028865814208984,11494,72002804,25853,-0.7027602195739746,-0.07701583206653595,0.07840375602245331,72002813 07-May-2020 06:59:16.035,0.7028839588165283,11494,72002804,25853,-0.7027579545974731,-0.07703669369220734,0.07842916250228882,72002814 07-May-2020 06:59:17.035,0.7028793096542358,11494,72002804,25853,-0.7027567625045776,-0.0770631730556488,0.07845570147037506,72002815 07-May-2020 06:59:18.035,0.7028762102127075,11494,72002804,25853,-0.7027548551559448,-0.07708890736103058,0.07847686111927032,72002816 07-May-2020 06:59:19.035,0.7028772830963135,11494,72002804,25853,-0.7027477025985718,-0.07711480557918549,0.07850624620914459,72002817 07-May-2020 06:59:20.035,0.7028731107711792,11494,72002804,25853,-0.7027466297149658,-0.07713495194911957,0.07853052020072937,72002818 07-May-2020 06:59:21.035,0.7028660774230957,11494,72002804,25853,-0.7027472257614136,-0.07716973125934601,0.07855364680290222,72002819 07-May-2020 06:59:22.035,0.7028666734695435,11494,72002804,25853,-0.7027409076690674,-0.07719558477401733,0.07858063280582428,72002820 07-May-2020 06:59:23.035,0.7028659582138062,11494,72002804,25853,-0.7027356624603271,-0.07721740007400513,0.07861101627349854,72002821 07-May-2020 06:59:24.035,0.7028597593307495,11494,72002804,25853,-0.7027363777160645,-0.07724393904209137,0.07863311469554901,72002822 07-May-2020 06:59:25.035,0.7028536796569824,11494,72002804,25853,-0.7027367353439331,-0.07727642357349396,0.0786546915769577,72002823 07-May-2020 06:59:26.035,0.7028553485870361,11494,72002804,25853,-0.7027297019958496,-0.07729564607143402,0.07868191599845886,72002824 07-May-2020 06:59:27.035,0.702855110168457,11494,72002804,25853,-0.7027250528335571,-0.07731693983078003,0.07870712876319885,72002825 07-May-2020 06:59:28.035,0.7028481960296631,11494,72002804,25853,-0.7027261257171631,-0.07734739780426025,0.07872892916202545,72002826 07-May-2020 06:59:29.035,0.702843189239502,11494,72002804,25853,-0.7027257680892944,-0.07736897468566895,0.0787535011768341,72002827 07-May-2020 06:59:30.035,0.7028478384017944,11494,72002804,25853,-0.7027144432067871,-0.07739345729351044,0.07878945767879486,72002828 07-May-2020 06:59:31.035,0.702843427658081,11494,72002804,25853,-0.702713131904602,-0.07742273807525635,0.07881477475166321,72002829 07-May-2020 06:59:32.035,0.7028330564498901,11494,72002804,25853,-0.7027177810668945,-0.07745355367660522,0.07883422076702118,72002830 07-May-2020 06:59:33.035,0.7028336524963379,11494,72002804,25853,-0.7027120590209961,-0.07747411727905273,0.0788617879152298,72002831 07-May-2020 06:59:34.035,0.7028347253799438,11494,72002804,25853,-0.702704668045044,-0.07749636471271515,0.07889235019683838,72002832 07-May-2020 06:59:35.035,0.702829122543335,11494,72002804,25853,-0.7027050256729126,-0.07752861082553864,0.0789080560207367,72002833 07-May-2020 06:59:36.035,0.7028237581253052,11494,72002804,25853,-0.7027050256729126,-0.07755351066589355,0.07893294095993042,72002834 07-May-2020 06:59:37.035,0.7028235197067261,11494,72002836,25847,-0.7026991844177246,-0.07757435739040375,0.07896620035171509,72002835 07-May-2020 06:59:38.035,0.7028251886367798,11494,72002836,25847,-0.7026914358139038,-0.0776033103466034,0.07898984849452972,72002836 07-May-2020 06:59:39.035,0.7028175592422485,11494,72002836,25847,-0.7026928663253784,-0.07763683795928955,0.07901191711425781,72002837 07-May-2020 06:59:40.035,0.7028148174285889,11494,72002836,25847,-0.7026898860931396,-0.0776517242193222,0.07904915511608124,72002838 07-May-2020 06:59:41.035,0.7028131484985352,11494,72002836,25847,-0.7026859521865845,-0.07767854630947113,0.07907404005527496,72002839 07-May-2020 06:59:42.035,0.7028113603591919,11494,72002836,25847,-0.7026822566986084,-0.07770970463752747,0.07909078896045685,72002840 07-May-2020 06:59:43.035,0.7028079032897949,11526,72002836,25847,-0.7026805877685547,-0.0777304470539093,0.0791175365447998,72002841 07-May-2020 06:59:44.035,0.7028028964996338,11526,72002836,25847,-0.7026796340942383,-0.07775111496448517,0.07914765179157257,72002842 07-May-2020 06:59:45.035,0.7028001546859741,11526,72002836,25847,-0.7026771306991577,-0.0777813047170639,0.07916805148124695,72002843 07-May-2020 06:59:46.035,0.7028003931045532,11526,72002836,25847,-0.7026708126068115,-0.077811598777771,0.07919113337993622,72002844 07-May-2020 06:59:47.035,0.7027958631515503,11526,72002836,25847,-0.7026700973510742,-0.07783021032810211,0.0792192667722702,72002845 07-May-2020 06:59:48.035,0.7027913331985474,11526,72002836,25847,-0.702668309211731,-0.0778597742319107,0.07924617826938629,72002846 07-May-2020 06:59:49.035,0.7027885913848877,11526,72002836,25847,-0.7026658058166504,-0.07788707315921783,0.07926701009273529,72002847 07-May-2020 06:59:50.035,0.7027896642684937,11526,72002836,25847,-0.7026582956314087,-0.07791225612163544,0.07929970324039459,72002848 07-May-2020 06:59:51.035,0.7027853727340698,11526,72002836,25847,-0.7026572227478027,-0.07793653011322021,0.0793246328830719,72002849 07-May-2020 06:59:52.035,0.7027759552001953,11526,72002836,25847,-0.7026609182357788,-0.07796429097652435,0.07934801280498505,72002850 07-May-2020 06:59:53.035,0.7027773857116699,11526,72002836,25847,-0.7026529312133789,-0.07799184322357178,0.07937543094158173,72002851 07-May-2020 06:59:54.035,0.7027785778045654,11526,72002836,25847,-0.7026462554931641,-0.07801297307014465,0.07940293848514557,72002852 07-May-2020 06:59:55.035,0.7027705907821655,11526,72002836,25847,-0.7026485204696655,-0.07804165780544281,0.07942649722099304,72002853 07-May-2020 06:59:56.035,0.702765941619873,11526,72002836,25847,-0.7026470899581909,-0.07807022333145142,0.07944998145103455,72002854 07-May-2020 06:59:57.035,0.7027691602706909,11526,72002836,25847,-0.7026388645172119,-0.07809177041053772,0.07947522401809692,72002855 07-May-2020 06:59:58.035,0.70276939868927,11526,72002836,25847,-0.7026327848434448,-0.07811731100082397,0.07950188219547272,72002856 07-May-2020 06:59:59.035,0.7027604579925537,11526,72002836,25847,-0.7026362419128418,-0.0781458169221878,0.07952335476875305,72002857 07-May-2020 07:00:00.035,0.7027555704116821,11526,72002836,25847,-0.7026354074478149,-0.07816831767559052,0.07955014705657959,72002858 07-May-2020 07:00:01.035,0.7027580738067627,11526,72002836,25847,-0.7026270627975464,-0.0781877338886261,0.07958140969276428,72002859 07-May-2020 07:00:02.035,0.7027543783187866,11526,72002836,25847,-0.7026245594024658,-0.07821759581565857,0.07960623502731323,72002860 07-May-2020 07:00:03.035,0.7027449607849121,11526,72002836,25847,-0.702628493309021,-0.07824432849884033,0.07962791621685028,72002861 07-May-2020 07:00:04.035,0.7027418613433838,11526,72002836,25847,-0.7026257514953613,-0.07826969027519226,0.0796569436788559,72002862 07-May-2020 07:00:05.035,0.7027456760406494,11526,72002836,25847,-0.7026159763336182,-0.0782945454120636,0.07968464493751526,72002863 07-May-2020 07:00:06.035,0.7027440071105957,11526,72002836,25847,-0.7026115655899048,-0.07832632958889008,0.07970653474330902,72002864 07-May-2020 07:00:07.035,0.7027345895767212,11526,72002836,25847,-0.7026152610778809,-0.07835313677787781,0.07973122596740723,72002865 07-May-2020 07:00:08.035,0.7027343511581421,11526,72002836,25847,-0.7026097774505615,-0.07837703824043274,0.07975968718528748,72002866 07-May-2020 07:00:09.035,0.7027378082275391,11526,72002868,25847,-0.7026000022888184,-0.07840175926685333,0.07978901267051697,72002867 07-May-2020 07:00:10.035,0.7027307748794556,11526,72002868,25847,-0.7026015520095825,-0.07843202352523804,0.07980912923812866,72002868 07-May-2020 07:00:11.035,0.7027227878570557,11526,72002868,25847,-0.7026041746139526,-0.07845437526702881,0.07983502745628357,72002869 07-May-2020 07:00:12.035,0.7027219533920288,11526,72002868,25847,-0.7025994062423706,-0.07847382128238678,0.07986387610435486,72002870 07-May-2020 07:00:13.035,0.702723503112793,11526,72002868,25847,-0.7025923728942871,-0.07849997282028198,0.079886794090271,72002871 07-May-2020 07:00:14.035,0.7027175426483154,11526,72002868,25847,-0.7025924921035767,-0.07852734625339508,0.07990938425064087,72002872 07-May-2020 07:00:15.035,0.702712893486023,11558,72002868,25847,-0.7025914192199707,-0.07855093479156494,0.07993714511394501,72002873 07-May-2020 07:00:16.035,0.7027133703231812,11558,72002868,25847,-0.7025851011276245,-0.07857531309127808,0.07996532320976257,72002874 07-May-2020 07:00:17.035,0.7027132511138916,11558,72002868,25847,-0.7025787830352783,-0.07861070334911346,0.07998731732368469,72002875 07-May-2020 07:00:18.035,0.7027082443237305,11558,72002868,25847,-0.7025778293609619,-0.07863599061965942,0.08001358807086945,72002876 07-May-2020 07:00:19.035,0.7027019262313843,11558,72002868,25847,-0.7025787830352783,-0.07865627110004425,0.08004239201545715,72002877 07-May-2020 07:00:20.035,0.7026994228363037,11558,72002868,25847,-0.7025753259658813,-0.07868415117263794,0.08006483316421509,72002878 07-May-2020 07:00:21.035,0.7027016878128052,11558,72002868,25847,-0.7025681734085083,-0.078708216547966,0.0800856500864029,72002879 07-May-2020 07:00:22.036,0.7026950120925903,11558,72002868,25847,-0.7025682926177979,-0.07873350381851196,0.08011654019355774,72002880 07-May-2020 07:00:23.036,0.7026901245117188,11558,72002868,25847,-0.702567458152771,-0.07875904440879822,0.08014355599880219,72002881 07-May-2020 07:00:24.036,0.7026898860931396,11558,72002868,25847,-0.7025620937347412,-0.07878643274307251,0.08016464114189148,72002882 07-May-2020 07:00:25.036,0.7026888132095337,11558,72002868,25847,-0.7025572061538696,-0.07881015539169312,0.08019377291202545,72002883 07-May-2020 07:00:26.036,0.7026821374893188,11558,72002868,25847,-0.7025575637817383,-0.07883632183074951,0.08022326231002808,72002884 07-May-2020 07:00:27.036,0.7026751041412354,11558,72002868,25847,-0.702559232711792,-0.0788625031709671,0.0802440345287323,72002885 07-May-2020 07:00:28.036,0.7026785612106323,11558,72002868,25847,-0.7025495767593384,-0.0788896381855011,0.08027219772338867,72002886 07-May-2020 07:00:29.036,0.7026796340942383,11558,72002868,25847,-0.7025433778762817,-0.07891060411930084,0.08029641211032867,72002887 07-May-2020 07:00:30.036,0.7026721239089966,11558,72002868,25847,-0.7025446891784668,-0.0789409875869751,0.08032244443893433,72002888 07-May-2020 07:00:31.036,0.7026652097702026,11558,72002868,25847,-0.7025460004806519,-0.07896645367145538,0.08034475147724152,72002889 07-May-2020 07:00:32.036,0.7026700973510742,11558,72002868,25847,-0.7025351524353027,-0.0789908617734909,0.08037389814853668,72002890 07-May-2020 07:00:33.036,0.7026669979095459,11558,72002868,25847,-0.7025328874588013,-0.0790138989686966,0.08039888739585876,72002891 07-May-2020 07:00:34.036,0.7026562690734863,11558,72002868,25847,-0.7025375366210938,-0.07904194295406342,0.08042089641094208,72002892 07-May-2020 07:00:35.036,0.7026524543762207,11558,72002868,25847,-0.7025355100631714,-0.07906770706176758,0.08044803142547607,72002893 07-May-2020 07:00:36.036,0.7026575803756714,11558,72002868,25847,-0.7025249004364014,-0.07908740639686584,0.08047598600387573,72002894 07-May-2020 07:00:37.036,0.7026516199111938,11558,72002868,25847,-0.7025247812271118,-0.07911907136440277,0.08049865067005157,72002895 07-May-2020 07:00:38.036,0.7026423215866089,11558,72002868,25847,-0.7025281190872192,-0.07914674282073975,0.08052411675453186,72002896 07-May-2020 07:00:39.036,0.7026420831680298,11558,72002868,25847,-0.7025222778320312,-0.07916994392871857,0.08055338263511658,72002897 07-May-2020 07:00:40.036,0.7026472091674805,11558,72002868,25847,-0.7025113105773926,-0.07919581234455109,0.0805792510509491,72002898 07-May-2020 07:00:41.036,0.7026411294937134,11558,72002900,25847,-0.7025114297866821,-0.07922568917274475,0.08060362935066223,72002899 07-May-2020 07:00:42.036,0.7026336193084717,11558,72002900,25847,-0.702513575553894,-0.07924862205982208,0.0806271880865097,72002900 07-May-2020 07:00:43.036,0.7026331424713135,11558,72002900,25847,-0.7025091648101807,-0.07926614582538605,0.08065283298492432,72002901 07-May-2020 07:00:44.036,0.7026344537734985,11558,72002900,25847,-0.702501654624939,-0.07929421961307526,0.08067871630191803,72002902 07-May-2020 07:00:45.036,0.7026275396347046,11558,72002900,25847,-0.7025032043457031,-0.07932056486606598,0.08070002496242523,72002903 07-May-2020 07:00:46.036,0.7026206254959106,11558,72002900,25847,-0.7025041580200195,-0.07934455573558807,0.08072924613952637,72002904 07-May-2020 07:00:47.036,0.7026208639144897,11590,72002900,25847,-0.7024976015090942,-0.07937173545360565,0.08075764775276184,72002905 07-May-2020 07:00:48.036,0.7026209831237793,11590,72002900,25847,-0.7024905681610107,-0.07940599322319031,0.08078211545944214,72002906 07-May-2020 07:00:49.036,0.702614426612854,11590,72002900,25847,-0.7024917602539062,-0.0794290155172348,0.08080616593360901,72002907 07-May-2020 07:00:50.036,0.7026104927062988,11590,72002900,25847,-0.7024897336959839,-0.07945537567138672,0.080834299325943,72002908 07-May-2020 07:00:51.036,0.7026114463806152,11590,72002900,25847,-0.7024834156036377,-0.07947792112827301,0.08085912466049194,72002909 07-May-2020 07:00:52.036,0.702610969543457,11590,72002900,25847,-0.7024774551391602,-0.07950733602046967,0.08088180422782898,72002910 07-May-2020 07:00:53.036,0.7026048898696899,11590,72002900,25847,-0.7024781703948975,-0.07953231036663055,0.08090865612030029,72002911 07-May-2020 07:00:54.036,0.7025982141494751,11590,72002900,25847,-0.7024788856506348,-0.0795530378818512,0.08093723654747009,72002912 07-May-2020 07:00:55.036,0.702599287033081,11590,72002900,25847,-0.7024719715118408,-0.07957975566387177,0.08096066117286682,72002913 07-May-2020 07:00:56.036,0.7025977373123169,11590,72002900,25847,-0.7024682760238647,-0.07960373163223267,0.08098477125167847,72002914 07-May-2020 07:00:57.036,0.7025903463363647,11590,72002900,25847,-0.7024692296981812,-0.07962918281555176,0.08101522922515869,72002915 07-May-2020 07:00:58.036,0.7025855779647827,11590,72002900,25847,-0.7024682760238647,-0.07965424656867981,0.08104002475738525,72002916 07-May-2020 07:00:59.036,0.7025874853134155,11590,72002900,25847,-0.7024600505828857,-0.07968470454216003,0.08106444776058197,72002917 07-May-2020 07:01:00.036,0.7025878429412842,11590,72002900,25847,-0.7024534940719604,-0.0797102153301239,0.08109308779239655,72002918 07-May-2020 07:01:01.036,0.7025783061981201,11590,72002900,25847,-0.7024571895599365,-0.07973738014698029,0.08111739158630371,72002919 07-May-2020 07:01:02.036,0.702573299407959,11590,72002900,25847,-0.7024562358856201,-0.0797644853591919,0.08114330470561981,72002920 07-May-2020 07:01:03.036,0.7025760412216187,11590,72002900,25847,-0.7024474143981934,-0.07978790998458862,0.08116891980171204,72002921 07-May-2020 07:01:04.036,0.7025755643844604,11590,72002900,25847,-0.7024428844451904,-0.07981029152870178,0.08119276165962219,72002922 07-May-2020 07:01:05.036,0.7025668621063232,11590,72002900,25847,-0.7024457454681396,-0.07983611524105072,0.08121711015701294,72002923 07-May-2020 07:01:06.036,0.7025618553161621,11590,72002900,25847,-0.7024451494216919,-0.07986041903495789,0.08124110102653503,72002924 07-May-2020 07:01:07.036,0.7025666236877441,11590,72002900,25847,-0.7024346590042114,-0.07988426089286804,0.08127005398273468,72002925 07-May-2020 07:01:08.036,0.7025644779205322,11590,72002900,25847,-0.7024310827255249,-0.07990959286689758,0.0812942385673523,72002926 07-May-2020 07:01:09.036,0.7025543451309204,11590,72002900,25847,-0.7024351358413696,-0.07993800938129425,0.08131842315196991,72002927 07-May-2020 07:01:10.036,0.7025542259216309,11590,72002900,25847,-0.7024290561676025,-0.07996334135532379,0.08134688436985016,72002928 07-May-2020 07:01:11.036,0.7025575637817383,11590,72002900,25847,-0.7024201154708862,-0.07998739182949066,0.08137199282646179,72002929 07-May-2020 07:01:12.036,0.7025493383407593,11590,72002900,25847,-0.7024217844009399,-0.08001706004142761,0.08139802515506744,72002930 07-May-2020 07:01:13.036,0.7025411128997803,11590,72002932,25847,-0.7024248838424683,-0.08004152774810791,0.0814201831817627,72002931 07-May-2020 07:01:14.036,0.702540397644043,11590,72002932,25847,-0.702419638633728,-0.0800633430480957,0.08144718408584595,72002932 07-May-2020 07:01:15.036,0.7025429010391235,11590,72002932,25847,-0.702411413192749,-0.08008821308612823,0.08147212862968445,72002933 07-May-2020 07:01:16.036,0.7025367021560669,11590,72002932,25847,-0.7024117708206177,-0.08011701703071594,0.08149577677249908,72002934 07-May-2020 07:01:17.036,0.7025299072265625,11590,72002932,25847,-0.7024127244949341,-0.08014041185379028,0.08152319490909576,72002935 07-May-2020 07:01:18.036,0.7025315761566162,11590,72002932,25847,-0.7024046182632446,-0.08016592264175415,0.08155329525470734,72002936 07-May-2020 07:01:19.036,0.7025327682495117,11622,72002932,25847,-0.7023975849151611,-0.08019441366195679,0.08157582581043243,72002937 07-May-2020 07:01:20.036,0.70252525806427,11622,72002932,25847,-0.7023993730545044,-0.08022104203701019,0.0816006064414978,72002938 07-May-2020 07:01:21.036,0.702519416809082,11622,72002932,25847,-0.7023993730545044,-0.08024168014526367,0.08162684738636017,72002939 07-May-2020 07:01:22.036,0.7025220394134521,11622,72002932,25847,-0.7023916244506836,-0.08026507496833801,0.08165080845355988,72002940 07-May-2020 07:01:23.036,0.7025214433670044,11622,72002932,25847,-0.7023859024047852,-0.08029474318027496,0.08167329430580139,72002941 07-May-2020 07:01:24.036,0.7025136947631836,11622,72002932,25847,-0.7023884057998657,-0.08031749725341797,0.08169890940189362,72002942 07-May-2020 07:01:25.036,0.7025083303451538,11622,72002932,25847,-0.7023875713348389,-0.08034160733222961,0.0817248672246933,72002943 07-May-2020 07:01:26.036,0.7025086879730225,11622,72002932,25847,-0.702380895614624,-0.08037325739860535,0.0817524641752243,72002944 07-May-2020 07:01:27.036,0.702509880065918,11622,72002932,25847,-0.7023738622665405,-0.08039769530296326,0.08177803456783295,72002945 07-May-2020 07:01:28.036,0.7025021314620972,11622,72002932,25847,-0.7023756504058838,-0.0804201066493988,0.08180661499500275,72002946 07-May-2020 07:01:29.036,0.7024949789047241,11622,72002932,25847,-0.7023758888244629,-0.08045074343681335,0.0818331241607666,72002947 07-May-2020 07:01:30.036,0.7024960517883301,11622,72002932,25847,-0.7023694515228271,-0.0804760605096817,0.08185742795467377,72002948 07-May-2020 07:01:31.036,0.7024968862533569,11622,72002932,25847,-0.7023624181747437,-0.08049878478050232,0.08188539743423462,72002949 07-May-2020 07:01:32.036,0.7024879455566406,11622,72002932,25847,-0.7023662328720093,-0.08052392303943634,0.0819081962108612,72002950 07-May-2020 07:01:33.036,0.7024827003479004,11622,72002932,25847,-0.7023659944534302,-0.08054828643798828,0.08193014562129974,72002951 07-May-2020 07:01:34.036,0.7024873495101929,11622,72002932,25847,-0.702354907989502,-0.08057291805744171,0.08195854723453522,72002952 07-May-2020 07:01:35.036,0.7024873495101929,11622,72002932,25847,-0.7023488283157349,-0.08059987425804138,0.0819852203130722,72002953 07-May-2020 07:01:36.036,0.7024761438369751,11622,72002932,25847,-0.7023544311523438,-0.08062884211540222,0.08200657367706299,72002954 07-May-2020 07:01:37.036,0.7024741172790527,11622,72002932,25847,-0.7023507356643677,-0.08065192401409149,0.08203218877315521,72002955 07-May-2020 07:01:38.036,0.7024785280227661,11622,72002932,25847,-0.7023407220840454,-0.08067333698272705,0.08206075429916382,72002956 07-May-2020 07:01:39.036,0.7024731636047363,11622,72002932,25847,-0.7023401260375977,-0.08070124685764313,0.08208394050598145,72002957 07-May-2020 07:01:40.036,0.7024637460708618,11622,72002932,25847,-0.7023425102233887,-0.08073416352272034,0.08211037516593933,72002958 07-May-2020 07:01:41.036,0.7024617195129395,11622,72002932,25847,-0.7023390531539917,-0.08075256645679474,0.0821397453546524,72002959 07-May-2020 07:01:42.036,0.7024631500244141,11622,72002932,25847,-0.70233154296875,-0.08077763020992279,0.0821668952703476,72002960 07-May-2020 07:01:43.036,0.7024586200714111,11622,72002932,25847,-0.7023293972015381,-0.0808115303516388,0.08219030499458313,72002961 07-May-2020 07:01:44.036,0.7024495601654053,11622,72002932,25847,-0.7023332118988037,-0.08083480596542358,0.08221332728862762,72002962 07-May-2020 07:01:45.036,0.7024523019790649,11622,72002964,25853,-0.7023239135742188,-0.08086079359054565,0.08224259316921234,72002963 07-May-2020 07:01:46.036,0.7024531364440918,11622,72002964,25853,-0.7023173570632935,-0.08088593184947968,0.08226630091667175,72002964 07-May-2020 07:01:47.036,0.7024484872817993,11622,72002964,25853,-0.7023166418075562,-0.08091188967227936,0.08228904008865356,72002965 07-May-2020 07:01:48.036,0.7024391889572144,11622,72002964,25853,-0.7023197412490845,-0.08093610405921936,0.08231762051582336,72002966 07-May-2020 07:01:49.036,0.7024403810501099,11622,72002964,25853,-0.7023122310638428,-0.08095769584178925,0.08234734833240509,72002967 07-May-2020 07:01:50.036,0.7024402618408203,11622,72002964,25853,-0.7023073434829712,-0.08098211884498596,0.08236975967884064,72002968 07-May-2020 07:01:51.036,0.7024343013763428,11654,72002964,25853,-0.7023065090179443,-0.08101136982440948,0.08239541947841644,72002969 07-May-2020 07:01:52.036,0.7024279832839966,11654,72002964,25853,-0.7023066282272339,-0.08103637397289276,0.08242319524288177,72002970 07-May-2020 07:01:53.036,0.7024298906326294,11654,72002964,25853,-0.7022991180419922,-0.08106276392936707,0.08244693279266357,72002971 07-May-2020 07:01:54.036,0.7024297714233398,11654,72002964,25853,-0.7022930383682251,-0.08109055459499359,0.08247232437133789,72002972 07-May-2020 07:01:55.036,0.7024223804473877,11654,72002964,25853,-0.7022943496704102,-0.08111792802810669,0.08249859511852264,72002973 07-May-2020 07:01:56.036,0.7024146318435669,11654,72002964,25853,-0.7022961378097534,-0.08114273846149445,0.0825224220752716,72002974 07-May-2020 07:01:57.036,0.7024176120758057,11654,72002964,25853,-0.7022873163223267,-0.08116796612739563,0.08254876732826233,72002975 07-May-2020 07:01:58.036,0.7024171352386475,11654,72002964,25853,-0.7022818326950073,-0.08119311928749084,0.08257469534873962,72002976 07-May-2020 07:01:59.036,0.7024072408676147,11654,72002964,25853,-0.7022860050201416,-0.08121781051158905,0.08259956538677216,72002977 07-May-2020 07:02:00.036,0.7024015188217163,11654,72002964,25853,-0.702285885810852,-0.08124181628227234,0.08262549340724945,72002978 07-May-2020 07:02:01.036,0.7024056911468506,11654,72002964,25853,-0.7022753953933716,-0.0812673270702362,0.08265131711959839,72002979 07-May-2020 07:02:02.036,0.7024053335189819,11654,72002964,25853,-0.7022701501846313,-0.08129379153251648,0.08267475664615631,72002980 07-May-2020 07:02:03.036,0.7023979425430298,11654,72002964,25853,-0.7022716999053955,-0.08131937682628632,0.08269914984703064,72002981 07-May-2020 07:02:04.036,0.7023907899856567,11654,72002964,25853,-0.7022724151611328,-0.08134602010250092,0.08272585272789001,72002982 07-May-2020 07:02:05.036,0.7023962736129761,11654,72002964,25853,-0.7022609710693359,-0.08137108385562897,0.08275389671325684,72002983 07-May-2020 07:02:06.036,0.7023931741714478,11654,72002964,25853,-0.7022577524185181,-0.0813974142074585,0.08278119564056396,72002984 07-May-2020 07:02:07.036,0.7023830413818359,11654,72002964,25853,-0.7022621631622314,-0.08142226934432983,0.08280567824840546,72002985 07-May-2020 07:02:08.036,0.7023787498474121,11654,72002964,25853,-0.7022601366043091,-0.0814499706029892,0.08283239603042603,72002986 07-May-2020 07:02:09.036,0.7023831605911255,11654,72002964,25853,-0.7022502422332764,-0.08147145807743073,0.08285750448703766,72002987 07-May-2020 07:02:10.036,0.7023799419403076,11654,72002964,25853,-0.7022476196289062,-0.0814962387084961,0.08288277685642242,72002988 07-May-2020 07:02:11.036,0.7023681402206421,11654,72002964,25853,-0.7022532224655151,-0.08152465522289276,0.08290818333625793,72002989 07-May-2020 07:02:12.036,0.7023688554763794,11654,72002964,25853,-0.7022463083267212,-0.08154939115047455,0.08293613791465759,72002990 07-May-2020 07:02:13.036,0.7023731470108032,11654,72002964,25853,-0.7022361755371094,-0.08157196640968323,0.08296142518520355,72002991 07-May-2020 07:02:14.036,0.7023665904998779,11654,72002964,25853,-0.7022364139556885,-0.0816001147031784,0.08298608660697937,72002992 07-May-2020 07:02:15.036,0.7023558616638184,11654,72002964,25853,-0.7022409439086914,-0.08162881433963776,0.08301126956939697,72002993 07-May-2020 07:02:16.036,0.7023561000823975,11654,72002964,25853,-0.7022346258163452,-0.08165185153484344,0.08303885161876678,72002994 07-May-2020 07:02:17.036,0.7023606300354004,11654,72002996,25847,-0.7022243738174438,-0.08167733252048492,0.08306452631950378,72002995 07-May-2020 07:02:18.036,0.702355146408081,11654,72002996,25847,-0.702224850654602,-0.08170181512832642,0.08308404684066772,72002996 07-May-2020 07:02:19.036,0.7023475170135498,11654,72002996,25847,-0.7022249698638916,-0.08173072338104248,0.08311556279659271,72002997 07-May-2020 07:02:20.036,0.7023482322692871,11654,72002996,25847,-0.7022190093994141,-0.08175061643123627,0.0831422209739685,72002998 07-May-2020 07:02:21.036,0.7023495435714722,11654,72002996,25847,-0.7022123336791992,-0.081774041056633,0.08316458761692047,72002999 07-May-2020 07:02:22.036,0.7023404836654663,11654,72002996,25847,-0.7022145986557007,-0.0818035900592804,0.0831902027130127,72003000 07-May-2020 07:02:23.036,0.7023322582244873,11686,72002996,25847,-0.7022168636322021,-0.08182759582996368,0.08321976661682129,72003001 07-May-2020 07:02:24.036,0.7023342847824097,11686,72002996,25847,-0.702208399772644,-0.08185316622257233,0.08324466645717621,72003002 07-May-2020 07:02:25.036,0.7023360729217529,11686,72002996,25847,-0.7022011280059814,-0.08188000321388245,0.08326564729213715,72003003 07-May-2020 07:02:26.036,0.7023273706436157,11686,72002996,25847,-0.7022038698196411,-0.08190841972827911,0.08328941464424133,72003004 07-May-2020 07:02:27.036,0.702322244644165,11686,72002996,25847,-0.7022027969360352,-0.08193418383598328,0.08331885933876038,72003005 07-May-2020 07:02:28.036,0.7023253440856934,11686,72002996,25847,-0.7021931409835815,-0.08195984363555908,0.08334571123123169,72003006 07-May-2020 07:02:29.036,0.7023247480392456,11686,72002996,25847,-0.7021872997283936,-0.08199052512645721,0.08337044715881348,72003007 07-May-2020 07:02:30.036,0.7023159265518188,11686,72002996,25847,-0.7021913528442383,-0.08200882375240326,0.08339467644691467,72003008 07-May-2020 07:02:31.036,0.7023102045059204,11686,72002996,25847,-0.7021907567977905,-0.08203412592411041,0.0834217518568039,72003009 07-May-2020 07:02:32.036,0.7023133039474487,11686,72002996,25847,-0.7021818161010742,-0.08206012845039368,0.08344508707523346,72003010 07-May-2020 07:02:33.036,0.7023124694824219,11686,72002996,25847,-0.7021766901016235,-0.08208416402339935,0.08347120881080627,72003011 07-May-2020 07:02:34.036,0.7023024559020996,11686,72002996,25847,-0.7021809816360474,-0.08210809528827667,0.08349674940109253,72003012 07-May-2020 07:02:35.036,0.7022978067398071,11686,72002996,25847,-0.7021795511245728,-0.08213400840759277,0.08352185785770416,72003013 07-May-2020 07:02:36.036,0.7023041248321533,11686,72002996,25847,-0.7021667957305908,-0.08215945959091187,0.08355148136615753,72003014 07-May-2020 07:02:37.036,0.7022976875305176,11686,72002996,25847,-0.7021666765213013,-0.08218780159950256,0.08357793092727661,72003015 07-May-2020 07:02:38.036,0.7022868394851685,11686,72002996,25847,-0.7021715641021729,-0.08221615850925446,0.08360157907009125,72003016 07-May-2020 07:02:39.036,0.7022833824157715,11686,72002996,25847,-0.7021689414978027,-0.08224210143089294,0.08362710475921631,72003017 07-May-2020 07:02:40.036,0.7022898197174072,11686,72002996,25847,-0.7021567821502686,-0.08226573467254639,0.08365198969841003,72003018 07-May-2020 07:02:41.036,0.7022873163223267,11686,72002996,25847,-0.7021530866622925,-0.08229324221611023,0.08367757499217987,72003019 07-May-2020 07:02:42.036,0.7022775411605835,11686,72002996,25847,-0.7021564245223999,-0.08232040703296661,0.08370381593704224,72003020 07-May-2020 07:02:43.036,0.702275276184082,11686,72002996,25847,-0.7021535634994507,-0.08234104514122009,0.08372907340526581,72003021 07-May-2020 07:02:44.036,0.7022790908813477,11686,72002996,25847,-0.7021431922912598,-0.08236730098724365,0.08375750482082367,72003022 07-May-2020 07:02:45.036,0.7022742033004761,11686,72002996,25847,-0.7021421194076538,-0.08239355683326721,0.08378075063228607,72003023 07-May-2020 07:02:46.036,0.7022632360458374,11686,72002996,25847,-0.7021470069885254,-0.08241896331310272,0.08380669355392456,72003024 07-May-2020 07:02:47.036,0.7022645473480225,11686,72002996,25847,-0.7021399736404419,-0.08244311809539795,0.08383135497570038,72003025 07-May-2020 07:02:48.036,0.7022652626037598,11686,72002996,25847,-0.7021328210830688,-0.0824693888425827,0.0838596522808075,72003026 07-May-2020 07:02:49.036,0.7022604942321777,11686,72003028,25853,-0.7021317481994629,-0.08249782025814056,0.08388151228427887,72003027 07-May-2020 07:02:50.036,0.7022507190704346,11686,72003028,25853,-0.7021350860595703,-0.08252385258674622,0.08390937745571136,72003028 07-May-2020 07:02:51.036,0.7022520303726196,11686,72003028,25853,-0.7021269798278809,-0.08254888653755188,0.08393731713294983,72003029 07-May-2020 07:02:52.036,0.7022546529769897,11686,72003028,25853,-0.7021181583404541,-0.0825774222612381,0.08396346867084503,72003030 07-May-2020 07:02:53.036,0.7022473812103271,11686,72003028,25853,-0.7021195888519287,-0.08260348439216614,0.08398564159870148,72003031 07-May-2020 07:02:54.036,0.7022404670715332,11686,72003028,25853,-0.7021212577819824,-0.08262482285499573,0.08401051163673401,72003032 07-May-2020 07:02:55.036,0.7022418975830078,11718,72003028,25853,-0.7021133899688721,-0.08264990150928497,0.08403874933719635,72003033 07-May-2020 07:02:56.036,0.7022427320480347,11718,72003028,25853,-0.7021074295043945,-0.0826743096113205,0.08405937254428864,72003034 07-May-2020 07:02:57.036,0.702234148979187,11718,72003028,25853,-0.7021093368530273,-0.08270393311977386,0.08408333361148834,72003035 07-May-2020 07:02:58.036,0.7022297382354736,11718,72003028,25853,-0.7021076679229736,-0.08272705972194672,0.08411243557929993,72003036 07-May-2020 07:02:59.036,0.7022297382354736,11718,72003028,25853,-0.7021017074584961,-0.08275313675403595,0.08413749933242798,72003037 07-May-2020 07:03:00.036,0.7022285461425781,11718,72003028,25853,-0.7020970582962036,-0.08278025686740875,0.0841587483882904,72003038 07-May-2020 07:03:01.036,0.7022209167480469,11718,72003028,25853,-0.7020982503890991,-0.08280430734157562,0.08418579399585724,72003039 07-May-2020 07:03:02.036,0.7022151947021484,11718,72003028,25853,-0.7020977735519409,-0.08282801508903503,0.08421549201011658,72003040 07-May-2020 07:03:03.036,0.7022194862365723,11718,72003028,25853,-0.7020876407623291,-0.08285348117351532,0.08423875272274017,72003041 07-May-2020 07:03:04.036,0.7022172212600708,11718,72003028,25853,-0.7020841836929321,-0.08287981152534485,0.08426313102245331,72003042 07-May-2020 07:03:05.036,0.7022088766098022,11718,72003028,25853,-0.7020852565765381,-0.08290837705135345,0.08429478108882904,72003043 07-May-2020 07:03:06.036,0.7022032737731934,11718,72003028,25853,-0.7020848989486694,-0.08293142914772034,0.08432126045227051,72003044 07-May-2020 07:03:07.036,0.7022041082382202,11718,72003028,25853,-0.7020779848098755,-0.08296099305152893,0.0843433141708374,72003045 07-May-2020 07:03:08.036,0.7022020816802979,11718,72003028,25853,-0.7020736932754517,-0.08298787474632263,0.08436991274356842,72003046 07-May-2020 07:03:09.036,0.7021939754486084,11718,72003028,25853,-0.7020759582519531,-0.08300919830799103,0.08439645171165466,72003047 07-May-2020 07:03:10.036,0.7021911144256592,11718,72003028,25853,-0.7020732164382935,-0.083033487200737,0.08441890776157379,72003048 07-May-2020 07:03:11.036,0.7021937370300293,11718,72003028,25853,-0.7020642757415771,-0.0830644816160202,0.08444288372993469,72003049 07-May-2020 07:03:12.036,0.7021920680999756,11718,72003028,25853,-0.7020604610443115,-0.08308517932891846,0.08446785807609558,72003050 07-May-2020 07:03:13.036,0.7021833658218384,11718,72003028,25853,-0.7020634412765503,-0.08310753107070923,0.08449457585811615,72003051 07-May-2020 07:03:14.036,0.7021814584732056,11718,72003028,25853,-0.7020589113235474,-0.08313502371311188,0.08451835811138153,72003052 07-May-2020 07:03:15.036,0.7021842002868652,11718,72003028,25853,-0.7020504474639893,-0.08316206932067871,0.08454002439975739,72003053 07-May-2020 07:03:16.036,0.702180027961731,11718,72003028,25853,-0.7020483016967773,-0.08318653702735901,0.08456999063491821,72003054 07-May-2020 07:03:17.036,0.7021684646606445,11718,72003028,25853,-0.7020528316497803,-0.08321456611156464,0.08459898829460144,72003055 07-May-2020 07:03:18.036,0.7021671533584595,11718,72003028,25853,-0.7020481824874878,-0.08324356377124786,0.08462142944335938,72003056 07-May-2020 07:03:19.036,0.7021703720092773,11718,72003028,25853,-0.7020388841629028,-0.08326685428619385,0.08464838564395905,72003057 07-May-2020 07:03:20.036,0.7021647691726685,11718,72003028,25853,-0.702038049697876,-0.08329133689403534,0.08467493951320648,72003058 07-May-2020 07:03:21.036,0.7021572589874268,11718,72003060,25853,-0.7020395994186401,-0.08331817388534546,0.08469992876052856,72003059 07-May-2020 07:03:22.036,0.70215904712677,11718,72003060,25853,-0.7020314931869507,-0.08334405720233917,0.08472487330436707,72003060 07-May-2020 07:03:23.036,0.7021603584289551,11718,72003060,25853,-0.7020245790481567,-0.0833687037229538,0.08475017547607422,72003061 07-May-2020 07:03:24.036,0.7021520137786865,11718,72003060,25853,-0.7020264863967896,-0.08339253067970276,0.08477653563022614,72003062 07-May-2020 07:03:25.036,0.7021461725234985,11718,72003060,25853,-0.7020262479782104,-0.08342099189758301,0.08480267226696014,72003063 07-May-2020 07:03:26.036,0.7021467685699463,11718,72003060,25853,-0.7020200490951538,-0.08344250917434692,0.08482499420642853,72003064 07-May-2020 07:03:27.036,0.7021458148956299,11750,72003060,25853,-0.7020152807235718,-0.08346569538116455,0.08484935760498047,72003065 07-May-2020 07:03:28.036,0.7021377086639404,11750,72003060,25853,-0.7020173072814941,-0.08348962664604187,0.084876149892807,72003066 07-May-2020 07:03:29.036,0.7021336555480957,11750,72003060,25853,-0.7020142078399658,-0.0835207998752594,0.0849054604768753,72003067 07-May-2020 07:03:30.036,0.7021352052688599,11750,72003060,25853,-0.7020069360733032,-0.08354660868644714,0.0849304050207138,72003068 07-May-2020 07:03:31.036,0.7021328210830688,11750,72003060,25853,-0.7020026445388794,-0.08357502520084381,0.08495764434337616,72003069 07-May-2020 07:03:32.036,0.7021259069442749,11750,72003060,25853,-0.7020028829574585,-0.08360110223293304,0.084983691573143,72003070 07-May-2020 07:03:33.036,0.7021212577819824,11750,72003060,25853,-0.7020018100738525,-0.08362488448619843,0.08500795066356659,72003071 07-May-2020 07:03:34.036,0.7021225690841675,11750,72003060,25853,-0.7019941806793213,-0.08365274965763092,0.08503326773643494,72003072 07-May-2020 07:03:35.036,0.7021205425262451,11750,72003060,25853,-0.7019902467727661,-0.08367623388767242,0.08505848050117493,72003073 07-May-2020 07:03:36.036,0.7021121978759766,11750,72003060,25853,-0.7019928693771362,-0.08369764685630798,0.08508504927158356,72003074 07-May-2020 07:03:37.036,0.7021083831787109,11750,72003060,25853,-0.701990008354187,-0.08372746407985687,0.08511117100715637,72003075 07-May-2020 07:03:38.036,0.7021101713180542,11750,72003060,25853,-0.7019824981689453,-0.0837533175945282,0.08513391017913818,72003076 07-May-2020 07:03:39.036,0.7021055221557617,11750,72003060,25853,-0.7019810676574707,-0.08377666771411896,0.08515980839729309,72003077 07-May-2020 07:03:40.036,0.7021007537841797,11750,72003060,25853,-0.7019799947738647,-0.08379876613616943,0.08518756926059723,72003078 07-May-2020 07:03:41.036,0.7021002769470215,11750,72003060,25853,-0.7019745111465454,-0.08382527530193329,0.08521139621734619,72003079 07-May-2020 07:03:42.036,0.7020999193191528,11750,72003060,25853,-0.701968789100647,-0.08385401964187622,0.08523327112197876,72003080 07-May-2020 07:03:43.036,0.7020969390869141,11750,72003060,25853,-0.7019652128219604,-0.08387836813926697,0.08526244759559631,72003081 07-May-2020 07:03:44.036,0.7020895481109619,11750,72003060,25853,-0.7019661664962769,-0.08390380442142487,0.08528955280780792,72003082 07-May-2020 07:03:45.036,0.7020853757858276,11750,72003060,25853,-0.7019640207290649,-0.08393312990665436,0.0853126049041748,72003083 07-May-2020 07:03:46.036,0.7020854949951172,11750,72003060,25853,-0.7019574642181396,-0.08396172523498535,0.08533889055252075,72003084 07-May-2020 07:03:47.036,0.7020813226699829,11750,72003060,25853,-0.7019556760787964,-0.08398190140724182,0.08536487817764282,72003085 07-May-2020 07:03:48.036,0.702074408531189,11750,72003060,25853,-0.7019575834274292,-0.08400323987007141,0.08538797497749329,72003086 07-May-2020 07:03:49.036,0.7020745277404785,11750,72003060,25853,-0.7019511461257935,-0.08403250575065613,0.08540940284729004,72003087 07-May-2020 07:03:50.036,0.7020758390426636,11750,72003060,25853,-0.70194411277771,-0.08405470848083496,0.08543761074542999,72003088 07-May-2020 07:03:51.036,0.7020696401596069,11750,72003060,25853,-0.7019432783126831,-0.08407911658287048,0.08546866476535797,72003089 07-May-2020 07:03:52.036,0.7020624876022339,11750,72003060,25853,-0.7019442319869995,-0.08410762250423431,0.08549121022224426,72003090 07-May-2020 07:03:53.036,0.7020626068115234,11750,72003092,25847,-0.7019376754760742,-0.08413790166378021,0.08551584184169769,72003091 07-May-2020 07:03:54.036,0.702064037322998,11750,72003092,25847,-0.7019294500350952,-0.08416205644607544,0.08554707467556,72003092 07-May-2020 07:03:55.036,0.7020562887191772,11750,72003092,25847,-0.7019311189651489,-0.08418899774551392,0.08557170629501343,72003093 07-May-2020 07:03:56.036,0.702051043510437,11750,72003092,25847,-0.7019309997558594,-0.08421164751052856,0.08559241890907288,72003094 07-May-2020 07:03:57.036,0.7020514011383057,11750,72003092,25847,-0.7019243240356445,-0.0842389166355133,0.08561870455741882,72003095 07-May-2020 07:03:58.036,0.7020504474639893,11750,72003092,25847,-0.7019195556640625,-0.08425739407539368,0.08564727008342743,72003096 07-May-2020 07:03:59.036,0.7020446062088013,11782,72003092,25847,-0.7019190788269043,-0.08428499102592468,0.08567188680171967,72003097 07-May-2020 07:04:00.036,0.7020378112792969,11782,72003092,25847,-0.7019191980361938,-0.0843154788017273,0.08569729328155518,72003098 07-May-2020 07:04:01.036,0.7020385265350342,11782,72003092,25847,-0.7019121646881104,-0.08433818817138672,0.08572393655776978,72003099 07-May-2020 07:04:02.036,0.7020366191864014,11782,72003092,25847,-0.7019078731536865,-0.08436264097690582,0.08575016260147095,72003100 07-May-2020 07:04:03.036,0.7020289897918701,11782,72003092,25847,-0.7019096612930298,-0.0843898355960846,0.08577263355255127,72003101 07-May-2020 07:04:04.036,0.7020255327224731,11782,72003092,25847,-0.7019065618515015,-0.08441931009292603,0.0857979953289032,72003102 07-May-2020 07:04:05.036,0.7020279169082642,11782,72003092,25847,-0.701898455619812,-0.08444200456142426,0.08582247793674469,72003103 07-May-2020 07:04:06.036,0.7020257711410522,11782,72003092,25847,-0.7018939256668091,-0.0844680517911911,0.08585061132907867,72003104 07-May-2020 07:04:07.036,0.702019214630127,11782,72003092,25847,-0.7018940448760986,-0.08449612557888031,0.0858769416809082,72003105 07-May-2020 07:04:08.036,0.7020162343978882,11782,72003092,25847,-0.7018909454345703,-0.0845203697681427,0.08590094745159149,72003106 07-May-2020 07:04:09.036,0.7020152807235718,11782,72003092,25847,-0.7018857002258301,-0.08454550802707672,0.08592642843723297,72003107 07-May-2020 07:04:10.036,0.702012300491333,11782,72003092,25847,-0.70188307762146,-0.0845688134431839,0.08595137298107147,72003108 07-May-2020 07:04:11.036,0.7020063400268555,11782,72003092,25847,-0.7018823623657227,-0.08459722995758057,0.08597798645496368,72003109 07-May-2020 07:04:12.036,0.7020033597946167,11782,72003092,25847,-0.7018792629241943,-0.0846213847398758,0.08600082993507385,72003110 07-May-2020 07:04:13.036,0.7020025253295898,11782,72003092,25847,-0.7018736600875854,-0.08464701473712921,0.08602890372276306,72003111 07-May-2020 07:04:14.036,0.701998233795166,11782,72003092,25847,-0.7018716335296631,-0.08467362821102142,0.08605541288852692,72003112 07-May-2020 07:04:15.036,0.7019925117492676,11782,72003092,25847,-0.701871395111084,-0.08469869196414948,0.0860787183046341,72003113 07-May-2020 07:04:16.036,0.7019913196563721,11782,72003092,25847,-0.7018663883209229,-0.08472539484500885,0.08610387146472931,72003114 07-May-2020 07:04:17.036,0.7019904851913452,11782,72003092,25847,-0.7018615007400513,-0.08474735915660858,0.08612929284572601,72003115 07-May-2020 07:04:18.036,0.7019848823547363,11782,72003092,25847,-0.7018605470657349,-0.08477532863616943,0.08615684509277344,72003116 07-May-2020 07:04:19.036,0.7019814252853394,11782,72003092,25847,-0.7018578052520752,-0.08479893207550049,0.08617985248565674,72003117 07-May-2020 07:04:20.036,0.701978325843811,11782,72003092,25847,-0.7018545866012573,-0.0848255455493927,0.08620589971542358,72003118 07-May-2020 07:04:21.036,0.701977014541626,11782,72003092,25847,-0.7018494606018066,-0.08485206961631775,0.0862332135438919,72003119 07-May-2020 07:04:22.036,0.701972246170044,11782,72003092,25847,-0.7018481492996216,-0.08487515151500702,0.08625677227973938,72003120 07-May-2020 07:04:23.036,0.701967716217041,11782,72003092,25847,-0.7018464803695679,-0.08490090072154999,0.08628472685813904,72003121 07-May-2020 07:04:24.036,0.7019667625427246,11782,72003092,25847,-0.7018412351608276,-0.08492790162563324,0.08630800247192383,72003122 07-May-2020 07:04:25.036,0.7019650936126709,11782,72003124,25853,-0.701836347579956,-0.08495445549488068,0.08633404970169067,72003123 07-May-2020 07:04:26.036,0.701961874961853,11782,72003124,25853,-0.7018338441848755,-0.0849778801202774,0.08635930716991425,72003124 07-May-2020 07:04:27.036,0.7019566297531128,11782,72003124,25853,-0.7018324136734009,-0.08500699698925018,0.08638507127761841,72003125 07-May-2020 07:04:28.036,0.7019543647766113,11782,72003124,25853,-0.701827883720398,-0.0850352793931961,0.08640994131565094,72003126 07-May-2020 07:04:29.036,0.7019526958465576,11782,72003124,25853,-0.7018241882324219,-0.08505581319332123,0.08643676340579987,72003127 07-May-2020 07:04:30.036,0.7019480466842651,11782,72003124,25853,-0.7018218040466309,-0.0850813239812851,0.08646558225154877,72003128 07-May-2020 07:04:31.036,0.7019411325454712,11814,72003124,25853,-0.7018221616744995,-0.08511056005954742,0.08649075031280518,72003129 07-May-2020 07:04:32.036,0.7019388675689697,11814,72003124,25853,-0.7018184661865234,-0.08513638377189636,0.0865132212638855,72003130 07-May-2020 07:04:33.036,0.7019388675689697,11814,72003124,25853,-0.701812744140625,-0.0851568728685379,0.08654052019119263,72003131 07-May-2020 07:04:34.036,0.701934814453125,11814,72003124,25853,-0.7018102407455444,-0.08518394827842712,0.0865667462348938,72003132 07-May-2020 07:04:35.036,0.7019295692443848,11814,72003124,25853,-0.7018097639083862,-0.08521075546741486,0.08658713102340698,72003133 07-May-2020 07:04:36.036,0.701928973197937,11814,72003124,25853,-0.7018041610717773,-0.0852346420288086,0.08661362528800964,72003134 07-May-2020 07:04:37.036,0.7019274234771729,11814,72003124,25853,-0.7017991542816162,-0.08525843918323517,0.0866425484418869,72003135 07-May-2020 07:04:38.036,0.7019225358963013,11814,72003124,25853,-0.7017977237701416,-0.08528852462768555,0.08666588366031647,72003136 07-May-2020 07:04:39.036,0.7019181251525879,11814,72003124,25853,-0.7017965316772461,-0.08531342446804047,0.08668869733810425,72003137 07-May-2020 07:04:40.036,0.7019170522689819,11814,72003124,25853,-0.7017908096313477,-0.08533813059329987,0.08671766519546509,72003138 07-May-2020 07:04:41.036,0.7019146680831909,11814,72003124,25853,-0.7017877101898193,-0.08535830676555634,0.08674284815788269,72003139 07-May-2020 07:04:42.036,0.7019089460372925,11814,72003124,25853,-0.7017861604690552,-0.08539223670959473,0.0867665559053421,72003140 07-May-2020 07:04:43.036,0.7019062042236328,11814,72003124,25853,-0.7017831802368164,-0.0854150801897049,0.08679158985614777,72003141 07-May-2020 07:04:44.036,0.7019051313400269,11814,72003124,25853,-0.7017780542373657,-0.08543622493743896,0.08682139217853546,72003142 07-May-2020 07:04:45.036,0.7019015550613403,11814,72003124,25853,-0.7017757892608643,-0.08546112477779388,0.086843341588974,72003143 07-May-2020 07:04:46.036,0.7018945217132568,11814,72003124,25853,-0.7017754316329956,-0.08549569547176361,0.08686810731887817,72003144 07-May-2020 07:04:47.036,0.70189368724823,11814,72003124,25853,-0.7017698287963867,-0.08551880717277527,0.08689771592617035,72003145 07-May-2020 07:04:48.036,0.7018918991088867,11814,72003124,25853,-0.7017656564712524,-0.08554287254810333,0.0869234949350357,72003146 07-May-2020 07:04:49.036,0.7018887996673584,11814,72003124,25853,-0.7017630338668823,-0.085568368434906,0.08694522082805634,72003147 07-May-2020 07:04:50.036,0.7018828392028809,11814,72003124,25853,-0.7017619609832764,-0.08559887111186981,0.08697240054607391,72003148 07-May-2020 07:04:51.036,0.7018821239471436,11814,72003124,25853,-0.7017567157745361,-0.08561965823173523,0.08699604868888855,72003149 07-May-2020 07:04:52.036,0.7018790245056152,11814,72003124,25853,-0.7017531394958496,-0.08564583957195282,0.08702516555786133,72003150 07-May-2020 07:04:53.036,0.7018750905990601,11814,72003124,25853,-0.7017512321472168,-0.08567041158676147,0.08704829216003418,72003151 07-May-2020 07:04:54.036,0.701871395111084,11814,72003124,25853,-0.701748251914978,-0.08569668233394623,0.08707650005817413,72003152 07-May-2020 07:04:55.036,0.7018688917160034,11814,72003124,25853,-0.701744556427002,-0.0857221782207489,0.08710330724716187,72003153 07-May-2020 07:04:56.036,0.701866626739502,11814,72003124,25853,-0.7017402648925781,-0.08574932813644409,0.08712875843048096,72003154 07-May-2020 07:04:57.036,0.7018637657165527,11814,72003156,25853,-0.7017374038696289,-0.08577154576778412,0.0871516615152359,72003155 07-May-2020 07:04:58.036,0.7018610239028931,11814,72003156,25853,-0.7017335891723633,-0.0857994556427002,0.08717826008796692,72003156 07-May-2020 07:04:59.036,0.7018572092056274,11814,72003156,25853,-0.7017313241958618,-0.08582256734371185,0.08720391988754272,72003157 07-May-2020 07:05:00.036,0.701854944229126,11814,72003156,25853,-0.7017267942428589,-0.08585093915462494,0.08723166584968567,72003158 07-May-2020 07:05:01.036,0.7018517255783081,11814,72003156,25853,-0.7017239332199097,-0.08587606251239777,0.0872555822134018,72003159 07-May-2020 07:05:02.036,0.7018464803695679,11814,72003156,25853,-0.7017225027084351,-0.08590476214885712,0.08728224039077759,72003160 07-May-2020 07:05:03.036,0.701842188835144,11846,72003156,25853,-0.7017198801040649,-0.0859309583902359,0.0873083621263504,72003161 07-May-2020 07:05:04.036,0.7018419504165649,11846,72003156,25853,-0.701714277267456,-0.08595515787601471,0.08733183145523071,72003162 07-May-2020 07:05:05.036,0.7018387317657471,11846,72003156,25853,-0.7017112970352173,-0.08598044514656067,0.08735847473144531,72003163 07-May-2020 07:05:06.036,0.701835036277771,11846,72003156,25853,-0.7017089128494263,-0.0860060304403305,0.08738183975219727,72003164 07-May-2020 07:05:07.036,0.7018318176269531,11846,72003156,25853,-0.7017059326171875,-0.0860297828912735,0.08740729093551636,72003165 07-May-2020 07:05:08.036,0.7018303871154785,11846,72003156,25853,-0.7017015218734741,-0.0860535204410553,0.08743168413639069,72003166 07-May-2020 07:05:09.036,0.7018271684646606,11846,72003156,25853,-0.7016981840133667,-0.08608081936836243,0.08745810389518738,72003167 07-May-2020 07:05:10.036,0.7018203735351562,11846,72003156,25853,-0.7016983032226562,-0.0861084908246994,0.08748431503772736,72003168 07-May-2020 07:05:11.036,0.7018178701400757,11846,72003156,25853,-0.7016946077346802,-0.08613350987434387,0.08751040697097778,72003169 07-May-2020 07:05:12.036,0.7018172740936279,11846,72003156,25853,-0.7016886472702026,-0.08615957200527191,0.0875367522239685,72003170 07-May-2020 07:05:13.036,0.7018114328384399,11846,72003156,25853,-0.7016874551773071,-0.0861879289150238,0.08756271004676819,72003171 07-May-2020 07:05:14.036,0.7018082141876221,11846,72003156,25853,-0.7016843557357788,-0.08621306717395782,0.08758938312530518,72003172 07-May-2020 07:05:15.036,0.7018070220947266,11846,72003156,25853,-0.7016799449920654,-0.08623561263084412,0.08761300146579742,72003173 07-May-2020 07:05:16.036,0.7018061876296997,11846,72003156,25853,-0.7016741037368774,-0.08626504242420197,0.08763867616653442,72003174 07-May-2020 07:05:17.036,0.7017989158630371,11846,72003156,25853,-0.7016745805740356,-0.0862935483455658,0.08766373991966248,72003175 07-May-2020 07:05:18.036,0.7017967700958252,11846,72003156,25853,-0.7016712427139282,-0.08631198108196259,0.0876891165971756,72003176 07-May-2020 07:05:19.036,0.701795220375061,11846,72003156,25853,-0.7016665935516357,-0.0863381177186966,0.08771392703056335,72003177 07-May-2020 07:05:20.036,0.7017917633056641,11846,72003156,25853,-0.7016637325286865,-0.0863652229309082,0.08773833513259888,72003178 07-May-2020 07:05:21.036,0.7017852067947388,11846,72003156,25853,-0.701663613319397,-0.0863899439573288,0.08776520192623138,72003179 07-May-2020 07:05:22.036,0.7017800807952881,11846,72003156,25853,-0.7016619443893433,-0.08641687035560608,0.08779360353946686,72003180 07-May-2020 07:05:23.036,0.7017786502838135,11846,72003156,25853,-0.7016572952270508,-0.08644035458564758,0.08781816065311432,72003181 07-May-2020 07:05:24.036,0.701776385307312,11846,72003156,25853,-0.7016534805297852,-0.08646862208843231,0.08784021437168121,72003182 07-May-2020 07:05:25.036,0.7017718553543091,11846,72003156,25853,-0.7016513347625732,-0.08649365603923798,0.0878673791885376,72003183 07-May-2020 07:05:26.036,0.7017701864242554,11846,72003156,25853,-0.7016466856002808,-0.0865175873041153,0.08789502084255219,72003184 07-May-2020 07:05:27.036,0.701768159866333,11846,72003156,25853,-0.7016431093215942,-0.08654198050498962,0.0879153311252594,72003185 07-May-2020 07:05:28.036,0.701766848564148,11846,72003156,25853,-0.7016381025314331,-0.08656901121139526,0.08794033527374268,72003186 07-May-2020 07:05:29.036,0.7017600536346436,11846,72003188,25853,-0.7016375064849854,-0.08659814298152924,0.08797042071819305,72003187 07-May-2020 07:05:30.036,0.7017582654953003,11846,72003188,25853,-0.7016334533691406,-0.0866207480430603,0.08799499273300171,72003188 07-May-2020 07:05:31.036,0.7017555236816406,11846,72003188,25853,-0.7016295194625854,-0.08665135502815247,0.08801841735839844,72003189 07-May-2020 07:05:32.036,0.7017526626586914,11846,72003188,25853,-0.7016265392303467,-0.08667576313018799,0.08804285526275635,72003190 07-May-2020 07:05:33.036,0.7017476558685303,11846,72003188,25853,-0.7016254663467407,-0.08669660985469818,0.08806927502155304,72003191 07-May-2020 07:05:34.036,0.7017426490783691,11846,72003188,25853,-0.701623797416687,-0.0867222249507904,0.08809487521648407,72003192 07-May-2020 07:05:35.036,0.7017427682876587,11878,72003188,25853,-0.7016175985336304,-0.08674763143062592,0.08811897039413452,72003193 07-May-2020 07:05:36.036,0.7017397880554199,11878,72003188,25853,-0.7016136646270752,-0.08677582442760468,0.08814910054206848,72003194 07-May-2020 07:05:37.036,0.701732873916626,11878,72003188,25853,-0.7016136646270752,-0.08680056035518646,0.08817814290523529,72003195 07-May-2020 07:05:38.036,0.7017306089401245,11878,72003188,25853,-0.7016100883483887,-0.08682478964328766,0.08820104598999023,72003196 07-May-2020 07:05:39.036,0.7017297744750977,11878,72003188,25853,-0.7016037702560425,-0.08685414493083954,0.08822822570800781,72003197 07-May-2020 07:05:40.036,0.7017256021499634,11878,72003188,25853,-0.7016012668609619,-0.08687993884086609,0.08825480937957764,72003198 07-May-2020 07:05:41.036,0.7017202377319336,11878,72003188,25853,-0.7016005516052246,-0.08690443634986877,0.08827920258045197,72003199 07-May-2020 07:05:42.036,0.7017167806625366,11878,72003188,25853,-0.7015984058380127,-0.08692784607410431,0.08830074965953827,72003200 07-May-2020 07:05:43.036,0.7017183303833008,11878,72003188,25853,-0.7015913724899292,-0.08695065975189209,0.08832350373268127,72003201 07-May-2020 07:05:44.036,0.7017152309417725,11878,72003188,25853,-0.7015877962112427,-0.08697712421417236,0.08835142850875854,72003202 07-May-2020 07:05:45.036,0.701708197593689,11878,72003188,25853,-0.7015886306762695,-0.08700034022331238,0.08837713301181793,72003203 07-May-2020 07:05:46.036,0.7017074823379517,11878,72003188,25853,-0.7015825510025024,-0.08702856302261353,0.0884038656949997,72003204 07-May-2020 07:05:47.036,0.7017070055007935,11878,72003188,25853,-0.7015761137008667,-0.0870567113161087,0.08843070268630981,72003205 07-May-2020 07:05:48.036,0.7016998529434204,11878,72003188,25853,-0.7015763521194458,-0.08708392083644867,0.08845879137516022,72003206 07-May-2020 07:05:49.036,0.7016932964324951,11878,72003188,25853,-0.7015767097473145,-0.08710795640945435,0.08848318457603455,72003207 07-May-2020 07:05:50.036,0.7016942501068115,11878,72003188,25853,-0.7015697956085205,-0.08713376522064209,0.08850623667240143,72003208 07-May-2020 07:05:51.036,0.7016921043395996,11878,72003188,25853,-0.7015655040740967,-0.0871591567993164,0.08853292465209961,72003209 07-May-2020 07:05:52.036,0.7016861438751221,11878,72003188,25853,-0.7015652656555176,-0.08718353509902954,0.0885569304227829,72003210 07-May-2020 07:05:53.036,0.7016810178756714,11878,72003188,25853,-0.7015644311904907,-0.08720676600933075,0.08858241140842438,72003211 07-May-2020 07:05:54.036,0.701682448387146,11878,72003188,25853,-0.7015557289123535,-0.08723561465740204,0.08861105144023895,72003212 07-May-2020 07:05:55.036,0.7016801834106445,11878,72003188,25853,-0.7015513181686401,-0.08726264536380768,0.08863590657711029,72003213 07-May-2020 07:05:56.036,0.7016732692718506,11878,72003188,25853,-0.7015514373779297,-0.08728960156440735,0.08866368234157562,72003214 07-May-2020 07:05:57.037,0.7016701698303223,11878,72003188,25853,-0.701547384262085,-0.08731776475906372,0.08869154751300812,72003215 07-May-2020 07:05:58.037,0.7016687393188477,11878,72003188,25853,-0.7015434503555298,-0.08733908832073212,0.08871188759803772,72003216 07-May-2020 07:05:59.037,0.701665997505188,11878,72003188,25853,-0.701540470123291,-0.08736303448677063,0.08873610198497772,72003217 07-May-2020 07:06:00.037,0.7016593217849731,11878,72003188,25853,-0.7015408277511597,-0.08738595247268677,0.08876185119152069,72003218 07-May-2020 07:06:01.037,0.7016556262969971,11878,72003220,25847,-0.7015386819839478,-0.08740933239459991,0.08878655731678009,72003219 07-May-2020 07:06:02.037,0.7016551494598389,11878,72003220,25847,-0.7015326023101807,-0.08743621408939362,0.08880877494812012,72003220 07-May-2020 07:06:03.037,0.7016534805297852,11878,72003220,25847,-0.7015271186828613,-0.087466299533844,0.08883695304393768,72003221 07-May-2020 07:06:04.037,0.7016472816467285,11878,72003220,25847,-0.7015262842178345,-0.08749234676361084,0.08886687457561493,72003222 07-May-2020 07:06:05.037,0.7016438245773315,11878,72003220,25847,-0.7015228271484375,-0.08752171695232391,0.08889351785182953,72003223 07-May-2020 07:06:06.037,0.7016451358795166,11878,72003220,25847,-0.701514720916748,-0.08754737675189972,0.08892115950584412,72003224 07-May-2020 07:06:07.037,0.7016408443450928,11910,72003220,25847,-0.7015120983123779,-0.08757513761520386,0.08894886076450348,72003225 07-May-2020 07:06:08.037,0.7016340494155884,11910,72003220,25847,-0.7015135288238525,-0.08759509027004242,0.08897164463996887,72003226 07-May-2020 07:06:09.037,0.7016313076019287,11910,72003220,25847,-0.7015103101730347,-0.08761844038963318,0.08899585902690887,72003227 07-May-2020 07:06:10.037,0.7016324996948242,11910,72003220,25847,-0.701502799987793,-0.08764505386352539,0.08901943266391754,72003228 07-May-2020 07:06:11.037,0.7016265392303467,11910,72003220,25847,-0.7015030384063721,-0.08766548335552216,0.08904457092285156,72003229 07-May-2020 07:06:12.037,0.7016192674636841,11910,72003220,25847,-0.7015035152435303,-0.08769306540489197,0.08907075226306915,72003230 07-May-2020 07:06:13.037,0.7016211748123169,11910,72003220,25847,-0.7014949321746826,-0.08772258460521698,0.08909526467323303,72003231 07-May-2020 07:06:14.037,0.70162034034729,11910,72003220,25847,-0.7014881372451782,-0.0877516120672226,0.08912377059459686,72003232 07-May-2020 07:06:15.037,0.701615571975708,11910,72003220,25847,-0.7014875411987305,-0.08777351677417755,0.08914530277252197,72003233 07-May-2020 07:06:16.037,0.7016078233718872,11910,72003220,25847,-0.7014883756637573,-0.08780162036418915,0.08917222917079926,72003234 07-May-2020 07:06:17.037,0.7016080617904663,11910,72003220,25847,-0.7014820575714111,-0.08782511949539185,0.08919885754585266,72003235 07-May-2020 07:06:18.037,0.7016061544418335,11910,72003220,25847,-0.7014772891998291,-0.08784948289394379,0.08922472596168518,72003236 07-May-2020 07:06:19.037,0.7015998363494873,11910,72003220,25847,-0.7014772891998291,-0.08787457644939423,0.08925040066242218,72003237 07-May-2020 07:06:20.037,0.7015937566757202,11910,72003220,25847,-0.7014778852462769,-0.08789743483066559,0.08927346765995026,72003238 07-May-2020 07:06:21.037,0.7015962600708008,11910,72003220,25847,-0.7014684677124023,-0.0879228264093399,0.08929973840713501,72003239 07-May-2020 07:06:22.037,0.7015954256057739,11910,72003220,25847,-0.7014626264572144,-0.08794943988323212,0.0893259197473526,72003240 07-May-2020 07:06:23.037,0.7015877962112427,11910,72003220,25847,-0.7014631032943726,-0.08797766268253326,0.08935374021530151,72003241 07-May-2020 07:06:24.037,0.7015841007232666,11910,72003220,25847,-0.7014610767364502,-0.08800147473812103,0.0893765538930893,72003242 07-May-2020 07:06:25.037,0.7015845775604248,11910,72003220,25847,-0.7014541625976562,-0.08802622556686401,0.08940215408802032,72003243 07-May-2020 07:06:26.037,0.7015811204910278,11910,72003220,25847,-0.7014504671096802,-0.08805523812770844,0.08943033218383789,72003244 07-May-2020 07:06:27.037,0.7015725374221802,11910,72003220,25847,-0.7014527320861816,-0.08808170258998871,0.08945344388484955,72003245 07-May-2020 07:06:28.037,0.7015701532363892,11910,72003220,25847,-0.7014501094818115,-0.0880989134311676,0.08947533369064331,72003246 07-May-2020 07:06:29.037,0.7015717029571533,11910,72003220,25847,-0.7014418840408325,-0.08812566101551056,0.0895019918680191,72003247 07-May-2020 07:06:30.037,0.7015684843063354,11910,72003220,25847,-0.701438307762146,-0.08815386891365051,0.08952772617340088,72003248 07-May-2020 07:06:31.037,0.7015609741210938,11910,72003220,25847,-0.701439380645752,-0.0881795883178711,0.08955268561840057,72003249 07-May-2020 07:06:32.037,0.7015599012374878,11910,72003220,25847,-0.701433539390564,-0.08820606768131256,0.08958098292350769,72003250 07-May-2020 07:06:33.037,0.7015596628189087,11910,72003252,25847,-0.70142662525177,-0.0882330983877182,0.08960777521133423,72003251 07-May-2020 07:06:34.037,0.7015554904937744,11910,72003252,25847,-0.7014250755310059,-0.08825702965259552,0.08963121473789215,72003252 07-May-2020 07:06:35.037,0.7015476226806641,11910,72003252,25847,-0.7014263868331909,-0.08828003704547882,0.08965758979320526,72003253 07-May-2020 07:06:36.037,0.7015464305877686,11910,72003252,25847,-0.7014222145080566,-0.08830231428146362,0.08968178927898407,72003254 07-May-2020 07:06:37.037,0.7015470266342163,11910,72003252,25847,-0.7014142274856567,-0.08832992613315582,0.08970926702022552,72003255 07-May-2020 07:06:38.037,0.7015424966812134,11910,72003252,25847,-0.701412558555603,-0.0883544534444809,0.0897340327501297,72003256 07-May-2020 07:06:39.037,0.7015358209609985,11942,72003252,25847,-0.701412558555603,-0.08838118612766266,0.08976028859615326,72003257 07-May-2020 07:06:40.037,0.7015327215194702,11942,72003252,25847,-0.701409101486206,-0.08840785920619965,0.08978384733200073,72003258 07-May-2020 07:06:41.037,0.701533317565918,11942,72003252,25847,-0.7014017105102539,-0.08843503892421722,0.08981126546859741,72003259 07-May-2020 07:06:42.037,0.7015291452407837,11942,72003252,25847,-0.7013992071151733,-0.08846019208431244,0.08983992040157318,72003260 07-May-2020 07:06:43.037,0.7015210390090942,11942,72003252,25847,-0.7014005184173584,-0.08848869800567627,0.08986365795135498,72003261 07-May-2020 07:06:44.037,0.701522707939148,11942,72003252,25847,-0.7013931274414062,-0.08851249516010284,0.08988693356513977,72003262 07-May-2020 07:06:45.037,0.7015224695205688,11942,72003252,25847,-0.7013869285583496,-0.08853638172149658,0.08991412818431854,72003263 07-May-2020 07:06:46.037,0.7015160322189331,11942,72003252,25847,-0.7013871669769287,-0.08856096863746643,0.089938685297966,72003264 07-May-2020 07:06:47.037,0.7015085220336914,11942,72003252,25847,-0.7013890743255615,-0.08858335018157959,0.08995866775512695,72003265 07-May-2020 07:06:48.037,0.7015113830566406,11942,72003252,25847,-0.7013788223266602,-0.08861251175403595,0.08998925983905792,72003266 07-May-2020 07:06:49.037,0.7015101909637451,11942,72003252,25847,-0.7013726234436035,-0.088639035820961,0.09001882374286652,72003267 07-May-2020 07:06:50.037,0.7015010118484497,11942,72003252,25847,-0.7013753652572632,-0.08866630494594574,0.09004271030426025,72003268 07-May-2020 07:06:51.037,0.7014950513839722,11942,72003252,25847,-0.701374888420105,-0.08869118988513947,0.09006822109222412,72003269 07-May-2020 07:06:52.037,0.7014981508255005,11942,72003252,25847,-0.7013652324676514,-0.088717520236969,0.09009595215320587,72003270 07-May-2020 07:06:53.037,0.701496958732605,11942,72003252,25847,-0.7013592720031738,-0.08874467015266418,0.09012377262115479,72003271 07-May-2020 07:06:54.037,0.7014877796173096,11942,72003252,25847,-0.7013624906539917,-0.0887700617313385,0.09014502167701721,72003272 07-May-2020 07:06:55.037,0.7014846801757812,11942,72003252,25847,-0.7013598680496216,-0.08879061043262482,0.0901670902967453,72003273 07-May-2020 07:06:56.037,0.7014874219894409,11942,72003252,25847,-0.7013504505157471,-0.08881612122058868,0.09019333124160767,72003274 07-May-2020 07:06:57.037,0.701481819152832,11942,72003252,25847,-0.7013492584228516,-0.08884300291538239,0.09022015333175659,72003275 07-May-2020 07:06:58.037,0.7014732360839844,11942,72003252,25847,-0.7013514041900635,-0.08886955678462982,0.09024479985237122,72003276 07-May-2020 07:06:59.037,0.7014704942703247,11942,72003252,25847,-0.701347827911377,-0.08889399468898773,0.0902700424194336,72003277 07-May-2020 07:07:00.037,0.7014734745025635,11942,72003252,25847,-0.7013373374938965,-0.08892227709293365,0.0902998149394989,72003278 07-May-2020 07:07:01.037,0.7014687061309814,11942,72003252,25847,-0.7013356685638428,-0.08894756436347961,0.09032660722732544,72003279 07-May-2020 07:07:02.037,0.7014601230621338,11942,72003252,25847,-0.7013378143310547,-0.08897396922111511,0.09035089612007141,72003280 07-May-2020 07:07:03.037,0.7014580965042114,11942,72003252,25847,-0.70133376121521,-0.0889982134103775,0.09037411212921143,72003281 07-May-2020 07:07:04.037,0.7014614343643188,11942,72003252,25847,-0.7013237476348877,-0.08902326226234436,0.09040170907974243,72003282 07-May-2020 07:07:05.037,0.701454758644104,11942,72003284,25853,-0.7013239860534668,-0.08904540538787842,0.09042687714099884,72003283 07-May-2020 07:07:06.037,0.7014473676681519,11942,72003284,25853,-0.7013252973556519,-0.08907033503055573,0.09044903516769409,72003284 07-May-2020 07:07:07.037,0.7014485597610474,11942,72003284,25853,-0.7013165950775146,-0.08909977972507477,0.0904785543680191,72003285 07-May-2020 07:07:08.037,0.7014493942260742,11942,72003284,25853,-0.701309084892273,-0.08912581205368042,0.09050607681274414,72003286 07-May-2020 07:07:09.037,0.7014420032501221,11942,72003284,25853,-0.7013100385665894,-0.08915258944034576,0.09052923321723938,72003287 07-May-2020 07:07:10.037,0.7014355659484863,11942,72003284,25853,-0.701310396194458,-0.08917704224586487,0.09055337309837341,72003288 07-May-2020 07:07:11.037,0.7014379501342773,11974,72003284,25853,-0.7013016939163208,-0.08919878304004669,0.09057940542697906,72003289 07-May-2020 07:07:12.037,0.7014360427856445,11974,72003284,25853,-0.7012981176376343,-0.08921925723552704,0.09060265123844147,72003290 07-May-2020 07:07:13.037,0.7014260292053223,11974,72003284,25853,-0.7013007402420044,-0.08924965560436249,0.09062926471233368,72003291 07-May-2020 07:07:14.037,0.7014205455780029,11974,72003284,25853,-0.7012993097305298,-0.08927881717681885,0.09065642952919006,72003292 07-May-2020 07:07:15.037,0.701423168182373,11974,72003284,25853,-0.7012900114059448,-0.08930303156375885,0.0906803160905838,72003293 07-May-2020 07:07:16.037,0.7014210224151611,11974,72003284,25853,-0.7012852430343628,-0.08933132886886597,0.09070716798305511,72003294 07-May-2020 07:07:17.037,0.7014127969741821,11974,72003284,25853,-0.701286792755127,-0.08935800194740295,0.0907333493232727,72003295 07-May-2020 07:07:18.037,0.701409101486206,11974,72003284,25853,-0.7012845277786255,-0.0893791913986206,0.09075731039047241,72003296 07-May-2020 07:07:19.037,0.7014122009277344,11974,72003284,25853,-0.7012748718261719,-0.08940587937831879,0.090782031416893,72003297 07-May-2020 07:07:20.037,0.701408863067627,11974,72003284,25853,-0.7012715339660645,-0.08943182229995728,0.09080979228019714,72003298 07-May-2020 07:07:21.037,0.7014003992080688,11974,72003284,25853,-0.7012737989425659,-0.08945441246032715,0.09083613753318787,72003299 07-May-2020 07:07:22.037,0.7013958692550659,11974,72003284,25853,-0.7012717723846436,-0.08948209881782532,0.09085848927497864,72003300 07-May-2020 07:07:23.037,0.7013977766036987,11974,72003284,25853,-0.7012628316879272,-0.08950656652450562,0.09088653326034546,72003301 07-May-2020 07:07:24.037,0.7013938426971436,11974,72003284,25853,-0.7012600898742676,-0.08952949941158295,0.0909147709608078,72003302 07-May-2020 07:07:25.037,0.7013851404190063,11974,72003284,25853,-0.7012617588043213,-0.08955852687358856,0.09094008803367615,72003303 07-May-2020 07:07:26.037,0.7013835906982422,11974,72003284,25853,-0.7012574672698975,-0.08958429098129272,0.09096218645572662,72003304 07-May-2020 07:07:27.037,0.7013870477676392,11974,72003284,25853,-0.7012467384338379,-0.08961150050163269,0.09099000692367554,72003305 07-May-2020 07:07:28.037,0.7013818025588989,11974,72003284,25853,-0.7012462615966797,-0.08963432908058167,0.09101463854312897,72003306 07-May-2020 07:07:29.037,0.7013711929321289,11974,72003284,25853,-0.701250433921814,-0.08965955674648285,0.09103849530220032,72003307 07-May-2020 07:07:30.037,0.7013704776763916,11974,72003284,25853,-0.7012441158294678,-0.08968813717365265,0.09106451272964478,72003308 07-May-2020 07:07:31.037,0.7013717889785767,11974,72003284,25853,-0.7012362480163574,-0.08970938622951508,0.09109339118003845,72003309 07-May-2020 07:07:32.037,0.7013653516769409,11974,72003284,25853,-0.7012357711791992,-0.08973716199398041,0.0911179631948471,72003310 07-May-2020 07:07:33.037,0.7013577222824097,11974,72003284,25853,-0.7012369632720947,-0.08976387977600098,0.09114415943622589,72003311 07-May-2020 07:07:34.037,0.7013585567474365,11974,72003284,25853,-0.701229453086853,-0.08978928625583649,0.09116853773593903,72003312 07-May-2020 07:07:35.037,0.7013592720031738,11974,72003284,25853,-0.7012220621109009,-0.08981330692768097,0.09119509160518646,72003313 07-May-2020 07:07:36.037,0.7013505697250366,11974,72003284,25853,-0.7012243270874023,-0.08983919024467468,0.09121963381767273,72003314 07-May-2020 07:07:37.037,0.7013447284698486,11974,72003316,25853,-0.701223611831665,-0.08986487984657288,0.0912453830242157,72003315 07-May-2020 07:07:38.037,0.7013471126556396,11974,72003316,25853,-0.7012155055999756,-0.08988526463508606,0.0912681370973587,72003316 07-May-2020 07:07:39.037,0.7013474702835083,11974,72003316,25853,-0.7012083530426025,-0.08991219103336334,0.09129580855369568,72003317 07-May-2020 07:07:40.037,0.701339602470398,11974,72003316,25853,-0.7012090682983398,-0.0899394303560257,0.091323122382164,72003318 07-May-2020 07:07:41.037,0.7013320922851562,11974,72003316,25853,-0.701210618019104,-0.08996434509754181,0.09134502708911896,72003319 07-May-2020 07:07:42.037,0.7013345956802368,11974,72003316,25853,-0.7012008428573608,-0.0899927020072937,0.09137381613254547,72003320 07-May-2020 07:07:43.037,0.7013324499130249,12006,72003316,25853,-0.7011953592300415,-0.09002269804477692,0.09140259027481079,72003321 07-May-2020 07:07:44.037,0.701323390007019,12006,72003316,25853,-0.7011981010437012,-0.09004616737365723,0.09142693877220154,72003322 07-May-2020 07:07:45.037,0.7013195753097534,12006,72003316,25853,-0.7011961936950684,-0.09006953239440918,0.09144844114780426,72003323 07-May-2020 07:07:46.037,0.7013213634490967,12006,72003316,25853,-0.7011874914169312,-0.09009543061256409,0.09147480130195618,72003324 07-May-2020 07:07:47.037,0.701317310333252,12006,72003316,25853,-0.7011852264404297,-0.09011884033679962,0.09150077402591705,72003325 07-May-2020 07:07:48.037,0.7013098001480103,12006,72003316,25853,-0.7011861801147461,-0.09014588594436646,0.09152480959892273,72003326 07-May-2020 07:07:49.037,0.7013078927993774,12006,72003316,25853,-0.7011818885803223,-0.09016938507556915,0.09154944121837616,72003327 07-May-2020 07:07:50.037,0.7013089656829834,12006,72003316,25853,-0.7011743783950806,-0.09019476175308228,0.09157565236091614,72003328 07-May-2020 07:07:51.037,0.7013041973114014,12006,72003316,25853,-0.7011716365814209,-0.09022237360477448,0.09160137176513672,72003329 07-May-2020 07:07:52.037,0.7012966871261597,12006,72003316,25853,-0.7011722326278687,-0.0902494341135025,0.09162768721580505,72003330 07-May-2020 07:07:53.037,0.7012939453125,12006,72003316,25853,-0.7011686563491821,-0.09027241170406342,0.09165391325950623,72003331 07-May-2020 07:07:54.037,0.701295018196106,12006,72003316,25853,-0.7011610269546509,-0.09029753506183624,0.09167969226837158,72003332 07-May-2020 07:07:55.037,0.7012876272201538,12006,72003316,25853,-0.7011609077453613,-0.0903276652097702,0.09170845150947571,72003333 07-May-2020 07:07:56.037,0.7012805938720703,12006,72003316,25853,-0.7011616230010986,-0.09035122394561768,0.09173236787319183,72003334 07-May-2020 07:07:57.037,0.701279878616333,12006,72003316,25853,-0.7011553049087524,-0.09037880599498749,0.09175899624824524,72003335 07-May-2020 07:07:58.037,0.7012810707092285,12006,72003316,25853,-0.7011474370956421,-0.09040454030036926,0.09178487956523895,72003336 07-May-2020 07:07:59.037,0.7012747526168823,12006,72003316,25853,-0.7011473178863525,-0.09043033421039581,0.09180955588817596,72003337 07-May-2020 07:08:00.037,0.7012701034545898,12006,72003316,25853,-0.7011460065841675,-0.0904526561498642,0.09183426201343536,72003338 07-May-2020 07:08:01.037,0.7012699842453003,12006,72003316,25853,-0.7011398077011108,-0.09047664701938629,0.09185583889484406,72003339 07-May-2020 07:08:02.037,0.7012702226638794,12006,72003316,25853,-0.7011313438415527,-0.09050869941711426,0.09188731014728546,72003340 07-May-2020 07:08:03.037,0.7012625932693481,12006,72003316,25853,-0.7011338472366333,-0.0905250608921051,0.0919104665517807,72003341 07-May-2020 07:08:04.037,0.701255202293396,12006,72003316,25853,-0.7011339664459229,-0.09055580198764801,0.09193691611289978,72003342 07-May-2020 07:08:05.037,0.7012547254562378,12006,72003316,25853,-0.7011276483535767,-0.09058214724063873,0.09196209907531738,72003343 07-May-2020 07:08:06.037,0.7012544870376587,12006,72003316,25853,-0.7011212110519409,-0.09060525894165039,0.09198890626430511,72003344 07-May-2020 07:08:07.037,0.7012473344802856,12006,72003316,25853,-0.7011215686798096,-0.09063135087490082,0.09201610088348389,72003345 07-May-2020 07:08:08.037,0.7012425661087036,12006,72003316,25853,-0.7011204957962036,-0.09065565466880798,0.0920371413230896,72003346 07-May-2020 07:08:09.037,0.7012439966201782,12006,72003348,25847,-0.7011115550994873,-0.09068723022937775,0.09206528961658478,72003347 07-May-2020 07:08:10.037,0.7012419700622559,12006,72003348,25847,-0.7011067867279053,-0.0907113254070282,0.0920911580324173,72003348 07-May-2020 07:08:11.037,0.701233983039856,12006,72003348,25847,-0.7011085748672485,-0.09073437750339508,0.09211675822734833,72003349 07-May-2020 07:08:12.037,0.701229453086853,12006,72003348,25847,-0.7011061906814575,-0.0907600075006485,0.09214143455028534,72003350 07-May-2020 07:08:13.037,0.7012311220169067,12006,72003348,25847,-0.7010979652404785,-0.09078729152679443,0.09216530621051788,72003351 07-May-2020 07:08:14.037,0.7012265920639038,12006,72003348,25847,-0.701095461845398,-0.09081204235553741,0.0921945869922638,72003352 07-May-2020 07:08:15.037,0.7012197971343994,12038,72003348,25847,-0.7010958194732666,-0.09083759784698486,0.09221984446048737,72003353 07-May-2020 07:08:16.037,0.7012182474136353,12038,72003348,25847,-0.7010910511016846,-0.09086447954177856,0.09224109351634979,72003354 07-May-2020 07:08:17.037,0.7012189626693726,12038,72003348,25847,-0.7010840177536011,-0.09088651835918427,0.0922667533159256,72003355 07-May-2020 07:08:18.037,0.7012158632278442,12038,72003348,25847,-0.7010796070098877,-0.0909157395362854,0.09229539334774017,72003356 07-May-2020 07:08:19.037,0.7012064456939697,12038,72003348,25847,-0.7010824680328369,-0.09093871712684631,0.09232038259506226,72003357 07-May-2020 07:08:20.037,0.7012035846710205,12038,72003348,25847,-0.7010788917541504,-0.09096634387969971,0.09234583377838135,72003358 07-May-2020 07:08:21.037,0.7012048959732056,12038,72003348,25847,-0.7010706663131714,-0.09099183976650238,0.09237125515937805,72003359 07-May-2020 07:08:22.037,0.7011978626251221,12038,72003348,25847,-0.7010713815689087,-0.09101414680480957,0.09239642322063446,72003360 07-May-2020 07:08:23.037,0.7011914253234863,12038,72003348,25847,-0.7010718584060669,-0.09103582799434662,0.0924183577299118,72003361 07-May-2020 07:08:24.037,0.7011898756027222,12038,72003348,25847,-0.7010656595230103,-0.09106919169425964,0.09244836866855621,72003362 07-May-2020 07:08:25.037,0.7011908292770386,12038,72003348,25847,-0.7010579109191895,-0.09109239280223846,0.0924755185842514,72003363 07-May-2020 07:08:26.037,0.7011843919754028,12038,72003348,25847,-0.7010571956634521,-0.09112019836902618,0.09250259399414062,72003364 07-May-2020 07:08:27.037,0.7011803388595581,12038,72003348,25847,-0.7010552883148193,-0.09114359319210052,0.09252551198005676,72003365 07-May-2020 07:08:28.037,0.701179027557373,12038,72003348,25847,-0.7010489702224731,-0.09117136895656586,0.09255418181419373,72003366 07-May-2020 07:08:29.037,0.7011770009994507,12038,72003348,25847,-0.7010440826416016,-0.09119701385498047,0.09258000552654266,72003367 07-May-2020 07:08:30.037,0.7011717557907104,12038,72003348,25847,-0.7010433673858643,-0.09122192859649658,0.09260322153568268,72003368 07-May-2020 07:08:31.037,0.7011665105819702,12038,72003348,25847,-0.7010422945022583,-0.09124588966369629,0.09262603521347046,72003369 07-May-2020 07:08:32.037,0.701168417930603,12038,72003348,25847,-0.7010345458984375,-0.09126833081245422,0.09265018999576569,72003370 07-May-2020 07:08:33.037,0.7011653184890747,12038,72003348,25847,-0.7010303735733032,-0.09129676222801208,0.09267716109752655,72003371 07-May-2020 07:08:34.037,0.7011575698852539,12038,72003348,25847,-0.7010320425033569,-0.09131953120231628,0.09270164370536804,72003372 07-May-2020 07:08:35.037,0.7011537551879883,12038,72003348,25847,-0.7010290622711182,-0.09134340286254883,0.09272581338882446,72003373 07-May-2020 07:08:36.037,0.7011545896530151,12038,72003348,25847,-0.7010210752487183,-0.0913725197315216,0.09275282919406891,72003374 07-May-2020 07:08:37.037,0.7011508941650391,12038,72003348,25847,-0.7010170221328735,-0.09140054881572723,0.09278219938278198,72003375 07-May-2020 07:08:38.037,0.7011436223983765,12038,72003348,25847,-0.7010177373886108,-0.09142740070819855,0.0928088128566742,72003376 07-May-2020 07:08:39.037,0.701140284538269,12038,72003348,25847,-0.7010140419006348,-0.09145230054855347,0.09283450245857239,72003377 07-May-2020 07:08:40.037,0.7011423110961914,12038,72003348,25847,-0.7010059356689453,-0.09147778153419495,0.0928564965724945,72003378 07-May-2020 07:08:41.037,0.7011362314224243,12038,72003380,25847,-0.701005220413208,-0.09150244295597076,0.09288361668586731,72003379 07-May-2020 07:08:42.037,0.7011302709579468,12038,72003380,25847,-0.7010047435760498,-0.09152631461620331,0.09290897846221924,72003380 07-May-2020 07:08:43.037,0.7011266946792603,12038,72003380,25847,-0.7010021209716797,-0.09155012667179108,0.09293195605278015,72003381 07-May-2020 07:08:44.037,0.7011271715164185,12038,72003380,25847,-0.7009952068328857,-0.09157651662826538,0.0929555594921112,72003382 07-May-2020 07:08:45.037,0.7011218070983887,12038,72003380,25847,-0.700993537902832,-0.09160235524177551,0.09298202395439148,72003383 07-May-2020 07:08:46.037,0.701117753982544,12038,72003380,25847,-0.7009912729263306,-0.09162464737892151,0.09300723671913147,72003384 07-May-2020 07:08:47.037,0.7011139392852783,12070,72003380,25847,-0.7009884119033813,-0.09165234863758087,0.09303133189678192,72003385 07-May-2020 07:08:48.037,0.7011169195175171,12070,72003380,25847,-0.7009785175323486,-0.09167797863483429,0.09305855631828308,72003386 07-May-2020 07:08:49.037,0.7011094093322754,12070,72003380,25847,-0.7009787559509277,-0.09170402586460114,0.09308695793151855,72003387 07-May-2020 07:08:50.037,0.7011044025421143,12070,72003380,25847,-0.7009768486022949,-0.09173189103603363,0.09311212599277496,72003388 07-May-2020 07:08:51.037,0.7011010646820068,12070,72003380,25847,-0.7009738683700562,-0.09175668656826019,0.09313587844371796,72003389 07-May-2020 07:08:52.037,0.70110023021698,12070,72003380,25847,-0.7009673118591309,-0.09178432822227478,0.0931621640920639,72003390 07-May-2020 07:08:53.037,0.7010941505432129,12070,72003380,25847,-0.7009673118591309,-0.09180545806884766,0.09318695962429047,72003391 07-May-2020 07:08:54.037,0.7010880708694458,12070,72003380,25847,-0.7009660005569458,-0.09183476865291595,0.09321287274360657,72003392 07-May-2020 07:08:55.037,0.7010897397994995,12070,72003380,25847,-0.7009576559066772,-0.09185998141765594,0.09323889017105103,72003393 07-May-2020 07:08:56.037,0.701087236404419,12070,72003380,25847,-0.700953483581543,-0.09188561141490936,0.09326574206352234,72003394 07-May-2020 07:08:57.037,0.7010796070098877,12070,72003380,25847,-0.7009537220001221,-0.09191133081912994,0.09329602122306824,72003395 07-May-2020 07:08:58.037,0.7010760307312012,12070,72003380,25847,-0.700951099395752,-0.09193575382232666,0.09331721067428589,72003396 07-May-2020 07:08:59.037,0.7010750770568848,12070,72003380,25847,-0.7009453773498535,-0.0919634997844696,0.09334129095077515,72003397 07-May-2020 07:09:00.037,0.7010723352432251,12070,72003380,25847,-0.700940728187561,-0.09199035167694092,0.09337058663368225,72003398 07-May-2020 07:09:01.037,0.7010661363601685,12070,72003380,25847,-0.7009408473968506,-0.09201322495937347,0.09339249134063721,72003399 07-May-2020 07:09:02.037,0.7010644674301147,12070,72003380,25847,-0.7009356021881104,-0.09204010665416718,0.09341852366924286,72003400 07-May-2020 07:09:03.037,0.7010637521743774,12070,72003380,25847,-0.7009290456771851,-0.09206627309322357,0.09344486892223358,72003401 07-May-2020 07:09:04.037,0.7010610103607178,12070,72003380,25847,-0.7009258270263672,-0.09208916127681732,0.09346848726272583,72003402 07-May-2020 07:09:05.037,0.7010529041290283,12070,72003380,25847,-0.7009267807006836,-0.09211474657058716,0.0934968888759613,72003403 07-May-2020 07:09:06.037,0.701048731803894,12070,72003380,25847,-0.7009241580963135,-0.0921436995267868,0.09352046251296997,72003404 07-May-2020 07:09:07.037,0.7010480165481567,12070,72003380,25847,-0.700918436050415,-0.09216752648353577,0.09354586899280548,72003405 07-May-2020 07:09:08.037,0.7010434865951538,12070,72003380,25847,-0.7009159326553345,-0.09219472110271454,0.09357121586799622,72003406 07-May-2020 07:09:09.037,0.7010372877120972,12070,72003380,25847,-0.7009154558181763,-0.09221884608268738,0.09359623491764069,72003407 07-May-2020 07:09:10.037,0.7010365724563599,12070,72003380,25847,-0.700908899307251,-0.09224608540534973,0.09362304210662842,72003408 07-May-2020 07:09:11.037,0.7010338306427002,12070,72003380,25847,-0.7009049654006958,-0.0922728031873703,0.09364835917949677,72003409 07-May-2020 07:09:12.037,0.7010302543640137,12070,72003380,25847,-0.7009021043777466,-0.09229722619056702,0.09367315471172333,72003410 07-May-2020 07:09:13.037,0.7010254859924316,12070,72003412,25853,-0.7008997201919556,-0.09232327342033386,0.09370134770870209,72003411 07-May-2020 07:09:14.037,0.7010248899459839,12070,72003412,25853,-0.7008931636810303,-0.09234979748725891,0.09372614324092865,72003412 07-May-2020 07:09:15.037,0.7010223865509033,12070,72003412,25853,-0.7008887529373169,-0.09237512946128845,0.09375393390655518,72003413 07-May-2020 07:09:16.037,0.7010159492492676,12070,72003412,25853,-0.7008887529373169,-0.09239983558654785,0.093777596950531,72003414 07-May-2020 07:09:17.037,0.7010129690170288,12070,72003412,25853,-0.7008850574493408,-0.092424675822258,0.0938035249710083,72003415 07-May-2020 07:09:18.037,0.7010126113891602,12070,72003412,25853,-0.7008795738220215,-0.09244713187217712,0.09382441639900208,72003416 07-May-2020 07:09:19.037,0.7010083198547363,12102,72003412,25853,-0.7008769512176514,-0.09247270226478577,0.0938517302274704,72003417 07-May-2020 07:09:20.037,0.7010014057159424,12102,72003412,25853,-0.7008770704269409,-0.09249746799468994,0.09387646615505219,72003418 07-May-2020 07:09:21.037,0.7009972333908081,12102,72003412,25853,-0.7008740901947021,-0.092526376247406,0.09390245378017426,72003419 07-May-2020 07:09:22.037,0.7009983062744141,12102,72003412,25853,-0.7008658647537231,-0.09255264699459076,0.09392973780632019,72003420 07-May-2020 07:09:23.037,0.7009941339492798,12102,72003412,25853,-0.700863242149353,-0.09257842600345612,0.093955859541893,72003421 07-May-2020 07:09:24.037,0.7009875774383545,12102,72003412,25853,-0.7008631229400635,-0.09260022640228271,0.09398341178894043,72003422 07-May-2020 07:09:25.037,0.7009844779968262,12102,72003412,25853,-0.7008589506149292,-0.0926264226436615,0.09400993585586548,72003423 07-May-2020 07:09:26.037,0.700984001159668,12102,72003412,25853,-0.7008519172668457,-0.09265770018100739,0.09403552114963531,72003424 07-May-2020 07:09:27.037,0.7009785175323486,12102,72003412,25853,-0.700851559638977,-0.09267932176589966,0.09405811131000519,72003425 07-May-2020 07:09:28.037,0.7009717226028442,12102,72003412,25853,-0.7008521556854248,-0.0927041620016098,0.09408265352249146,72003426 07-May-2020 07:09:29.037,0.7009724378585815,12102,72003412,25853,-0.7008438110351562,-0.0927305668592453,0.09410949051380157,72003427 07-May-2020 07:09:30.037,0.7009713649749756,12102,72003412,25853,-0.7008383274078369,-0.09275580942630768,0.09413450956344604,72003428 07-May-2020 07:09:31.037,0.7009649276733398,12102,72003412,25853,-0.7008383274078369,-0.09278106689453125,0.09415601193904877,72003429 07-May-2020 07:09:32.037,0.7009618282318115,12102,72003412,25853,-0.7008349895477295,-0.09280362725257874,0.09418389201164246,72003430 07-May-2020 07:09:33.037,0.7009611129760742,12102,72003412,25853,-0.700829267501831,-0.09282851219177246,0.09421020746231079,72003431 07-May-2020 07:09:34.037,0.7009586095809937,12102,72003412,25853,-0.7008248567581177,-0.09285476803779602,0.09423214197158813,72003432 07-May-2020 07:09:35.037,0.7009501457214355,12102,72003412,25853,-0.7008252143859863,-0.09288497269153595,0.09426166117191315,72003433 07-May-2020 07:09:36.037,0.7009464502334595,12102,72003412,25853,-0.7008233070373535,-0.0929061770439148,0.09428714215755463,72003434 07-May-2020 07:09:37.037,0.7009457349777222,12102,72003412,25853,-0.7008154392242432,-0.09293848276138306,0.09431669116020203,72003435 07-May-2020 07:09:38.037,0.7009422779083252,12102,72003412,25853,-0.7008124589920044,-0.09296591579914093,0.09433972835540771,72003436 07-May-2020 07:09:39.037,0.7009371519088745,12102,72003412,25853,-0.7008106708526611,-0.0929882675409317,0.0943671464920044,72003437 07-May-2020 07:09:40.037,0.7009351253509521,12102,72003412,25853,-0.7008069753646851,-0.09300664067268372,0.09439104795455933,72003438 07-May-2020 07:09:41.037,0.7009333372116089,12102,72003412,25853,-0.7008017301559448,-0.09303465485572815,0.09441529214382172,72003439 07-May-2020 07:09:42.037,0.7009303569793701,12102,72003412,25853,-0.7007981538772583,-0.09306126832962036,0.09443752467632294,72003440 07-May-2020 07:09:43.037,0.7009248733520508,12102,72003412,25853,-0.7007972002029419,-0.09308300912380219,0.0944647341966629,72003441 07-May-2020 07:09:44.037,0.7009214162826538,12102,72003412,25853,-0.7007933855056763,-0.09310920536518097,0.09449192881584167,72003442 07-May-2020 07:09:45.037,0.7009189128875732,12102,72003444,25840,-0.7007889747619629,-0.09313860535621643,0.09451533854007721,72003443 07-May-2020 07:09:46.037,0.7009149789810181,12102,72003444,25840,-0.7007862329483032,-0.09316517412662506,0.09453916549682617,72003444 07-May-2020 07:09:47.037,0.7009105682373047,12102,72003444,25840,-0.7007840871810913,-0.09318821132183075,0.09456534683704376,72003445 07-May-2020 07:09:48.037,0.7009080648422241,12102,72003444,25840,-0.7007796764373779,-0.09321531653404236,0.09458981454372406,72003446 07-May-2020 07:09:49.037,0.7009077072143555,12102,72003444,25840,-0.7007732391357422,-0.09324167668819427,0.09461310505867004,72003447 07-May-2020 07:09:50.037,0.7009023427963257,12102,72003444,25840,-0.7007714509963989,-0.09326939284801483,0.0946415513753891,72003448 07-May-2020 07:09:51.037,0.7008966207504272,12134,72003444,25840,-0.7007701396942139,-0.09329137206077576,0.09466855227947235,72003449 07-May-2020 07:09:52.037,0.7008936405181885,12134,72003444,25840,-0.7007664442062378,-0.09331932663917542,0.09469221532344818,72003450 07-May-2020 07:09:53.037,0.7008926868438721,12134,72003444,25840,-0.7007604837417603,-0.09334440529346466,0.09471748769283295,72003451 07-May-2020 07:09:54.037,0.7008886337280273,12134,72003444,25840,-0.7007572650909424,-0.09336981177330017,0.09474694728851318,72003452 07-May-2020 07:09:55.037,0.7008812427520752,12134,72003444,25840,-0.7007582187652588,-0.09339480102062225,0.09476983547210693,72003453 07-May-2020 07:09:56.037,0.700881838798523,12134,72003444,25840,-0.7007513046264648,-0.09341830015182495,0.09479215741157532,72003454 07-May-2020 07:09:57.037,0.7008802890777588,12134,72003444,25840,-0.7007464170455933,-0.09344156086444855,0.09481683373451233,72003455 07-May-2020 07:09:58.037,0.7008762359619141,12134,72003444,25840,-0.7007437944412231,-0.09346592426300049,0.09484218060970306,72003456 07-May-2020 07:09:59.037,0.700869083404541,12134,72003444,25840,-0.7007443904876709,-0.0934908390045166,0.09486640989780426,72003457 07-May-2020 07:10:00.037,0.7008695602416992,12134,72003444,25840,-0.7007362842559814,-0.09352035820484161,0.0948949009180069,72003458 07-May-2020 07:10:01.037,0.7008647918701172,12134,72003444,25840,-0.7007337808609009,-0.09354585409164429,0.09492148458957672,72003459 07-May-2020 07:10:02.037,0.7008591890335083,12134,72003444,25840,-0.7007324695587158,-0.09357227385044098,0.09494608640670776,72003460 07-May-2020 07:10:03.037,0.7008551359176636,12134,72003444,25840,-0.7007299661636353,-0.09359654784202576,0.09497123956680298,72003461 07-May-2020 07:10:04.037,0.7008565664291382,12134,72003444,25840,-0.7007211446762085,-0.09362322092056274,0.09499990940093994,72003462 07-May-2020 07:10:05.037,0.7008523941040039,12134,72003444,25840,-0.7007181644439697,-0.09365177154541016,0.09502466022968292,72003463 07-May-2020 07:10:06.037,0.7008459568023682,12134,72003444,25840,-0.7007182836532593,-0.09367597103118896,0.09504827857017517,72003464 07-May-2020 07:10:07.037,0.7008428573608398,12134,72003444,25840,-0.7007147073745728,-0.09369789063930511,0.09507504105567932,72003465 07-May-2020 07:10:08.037,0.700842022895813,12134,72003444,25840,-0.7007080316543579,-0.09372526407241821,0.09510445594787598,72003466 07-May-2020 07:10:09.037,0.7008366584777832,12134,72003444,25840,-0.700706958770752,-0.09375110268592834,0.09512627124786377,72003467 07-May-2020 07:10:10.037,0.7008302211761475,12134,72003444,25840,-0.7007066011428833,-0.09377597272396088,0.09515136480331421,72003468 07-May-2020 07:10:11.037,0.7008298635482788,12134,72003444,25840,-0.700700044631958,-0.09379987418651581,0.09517930448055267,72003469 07-May-2020 07:10:12.037,0.7008277177810669,12134,72003444,25840,-0.7006955146789551,-0.09382501244544983,0.09520353376865387,72003470 07-May-2020 07:10:13.037,0.7008253335952759,12134,72003444,25840,-0.7006915807723999,-0.0938517302274704,0.09522418677806854,72003471 07-May-2020 07:10:14.037,0.7008190155029297,12134,72003444,25840,-0.700690507888794,-0.0938756912946701,0.09525366127490997,72003472 07-May-2020 07:10:15.037,0.7008161544799805,12134,72003444,25840,-0.7006852626800537,-0.09390440583229065,0.09528392553329468,72003473 07-May-2020 07:10:16.037,0.7008142471313477,12134,72003444,25840,-0.7006813287734985,-0.09392958879470825,0.09530425071716309,72003474 07-May-2020 07:10:17.037,0.7008078098297119,12134,72003476,25847,-0.7006807327270508,-0.09395518898963928,0.0953289121389389,72003475 07-May-2020 07:10:18.037,0.7008006572723389,12134,72003476,25847,-0.7006802558898926,-0.09398475289344788,0.09535826742649078,72003476 07-May-2020 07:10:19.037,0.7008001804351807,12134,72003476,25847,-0.7006738185882568,-0.09400875866413116,0.09538449347019196,72003477 07-May-2020 07:10:20.037,0.7007994651794434,12134,72003476,25847,-0.7006675004959106,-0.09403593838214874,0.09540672600269318,72003478 07-May-2020 07:10:21.037,0.7007938623428345,12134,72003476,25847,-0.7006669044494629,-0.09405913949012756,0.09543092548847198,72003479 07-May-2020 07:10:22.037,0.700788140296936,12134,72003476,25847,-0.7006659507751465,-0.09408119320869446,0.09545677900314331,72003480 07-May-2020 07:10:23.037,0.7007898092269897,12166,72003476,25847,-0.7006571292877197,-0.09410715103149414,0.09548404812812805,72003481 07-May-2020 07:10:24.037,0.7007874250411987,12166,72003476,25847,-0.7006528377532959,-0.09413273632526398,0.09550793468952179,72003482 07-May-2020 07:10:25.037,0.7007803916931152,12166,72003476,25847,-0.7006531953811646,-0.09415671229362488,0.09553331136703491,72003483 07-May-2020 07:10:26.037,0.7007753849029541,12166,72003476,25847,-0.7006503343582153,-0.09418335556983948,0.09556420147418976,72003484 07-May-2020 07:10:27.037,0.7007753849029541,12166,72003476,25847,-0.7006443738937378,-0.09420736134052277,0.09558594226837158,72003485 07-May-2020 07:10:28.037,0.700772762298584,12166,72003476,25847,-0.7006399631500244,-0.0942356139421463,0.09561018645763397,72003486 07-May-2020 07:10:29.037,0.7007664442062378,12166,72003476,25847,-0.7006393671035767,-0.09425988793373108,0.09563703835010529,72003487 07-May-2020 07:10:30.037,0.7007607221603394,12166,72003476,25847,-0.700637936592102,-0.09428410232067108,0.09566456079483032,72003488 07-May-2020 07:10:31.037,0.700761079788208,12166,72003476,25847,-0.7006299495697021,-0.09431372582912445,0.09569045901298523,72003489 07-May-2020 07:10:32.037,0.7007583379745483,12166,72003476,25847,-0.7006261348724365,-0.09433801472187042,0.0957140177488327,72003490 07-May-2020 07:10:33.037,0.7007516622543335,12166,72003476,25847,-0.7006256580352783,-0.09436401724815369,0.09574052691459656,72003491 07-May-2020 07:10:34.037,0.7007478475570679,12166,72003476,25847,-0.7006229162216187,-0.09439027309417725,0.09576632082462311,72003492 07-May-2020 07:10:35.037,0.7007474899291992,12166,72003476,25847,-0.7006161212921143,-0.0944165587425232,0.09579086303710938,72003493 07-May-2020 07:10:36.037,0.7007447481155396,12166,72003476,25847,-0.7006121873855591,-0.09444180130958557,0.09581556916236877,72003494 07-May-2020 07:10:37.037,0.7007368803024292,12166,72003476,25847,-0.7006130218505859,-0.09446641802787781,0.09584051370620728,72003495 07-May-2020 07:10:38.037,0.7007356882095337,12166,72003476,25847,-0.7006068229675293,-0.0944930911064148,0.09586873650550842,72003496 07-May-2020 07:10:39.037,0.7007346153259277,12166,72003476,25847,-0.7006015777587891,-0.09451644122600555,0.09589345753192902,72003497 07-May-2020 07:10:40.037,0.7007299661636353,12166,72003476,25847,-0.7005993127822876,-0.09454286098480225,0.09591813385486603,72003498 07-May-2020 07:10:41.037,0.7007215023040771,12166,72003476,25847,-0.7006006240844727,-0.0945679247379303,0.09594541788101196,72003499 07-May-2020 07:10:42.037,0.700721025466919,12166,72003476,25847,-0.7005940675735474,-0.09459342062473297,0.0959712415933609,72003500 07-May-2020 07:10:43.037,0.7007220983505249,12166,72003476,25847,-0.700586199760437,-0.0946177989244461,0.09599645435810089,72003501 07-May-2020 07:10:44.037,0.7007150650024414,12166,72003476,25847,-0.7005865573883057,-0.0946437418460846,0.09602048993110657,72003502 07-May-2020 07:10:45.037,0.7007077932357788,12166,72003476,25847,-0.7005859613418579,-0.09467251598834991,0.0960482507944107,72003503 07-May-2020 07:10:46.037,0.7007075548171997,12166,72003476,25847,-0.7005800008773804,-0.09469448029994965,0.09607216715812683,72003504 07-May-2020 07:10:47.037,0.7007080316543579,12166,72003476,25847,-0.700573205947876,-0.09471826255321503,0.09609684348106384,72003505 07-May-2020 07:10:48.037,0.7007009983062744,12166,72003476,25847,-0.7005722522735596,-0.09474962949752808,0.0961233526468277,72003506 07-May-2020 07:10:49.037,0.7006937265396118,12166,72003508,25847,-0.70057213306427,-0.09477664530277252,0.0961509644985199,72003507 07-May-2020 07:10:50.037,0.7006940841674805,12166,72003508,25847,-0.7005655765533447,-0.09479796886444092,0.09617628157138824,72003508 07-May-2020 07:10:51.037,0.7006943225860596,12166,72003508,25847,-0.7005586624145508,-0.09482333064079285,0.0961989164352417,72003509 07-May-2020 07:10:52.037,0.7006863355636597,12166,72003508,25847,-0.7005593776702881,-0.09485048055648804,0.09622393548488617,72003510 07-May-2020 07:10:53.037,0.7006798982620239,12166,72003508,25847,-0.7005586624145508,-0.09487584233283997,0.09625105559825897,72003511 07-May-2020 07:10:54.037,0.7006815671920776,12166,72003508,25847,-0.7005494832992554,-0.0949006974697113,0.09628091752529144,72003512 07-May-2020 07:10:55.037,0.700677752494812,12198,72003508,25847,-0.7005468606948853,-0.09492485225200653,0.0963032990694046,72003513 07-May-2020 07:10:56.037,0.7006711959838867,12198,72003508,25847,-0.7005466222763062,-0.09495171904563904,0.0963270515203476,72003514 07-May-2020 07:10:57.037,0.7006676197052002,12198,72003508,25847,-0.7005432844161987,-0.09497499465942383,0.0963546484708786,72003515 07-May-2020 07:10:58.037,0.7006710767745972,12198,72003508,25847,-0.7005324363708496,-0.09500236809253693,0.09638071060180664,72003516 07-May-2020 07:10:59.037,0.7006675004959106,12198,72003508,25847,-0.7005292177200317,-0.09502801299095154,0.09640561044216156,72003517 07-May-2020 07:11:00.037,0.700659990310669,12198,72003508,25847,-0.7005304098129272,-0.09505149722099304,0.09642963111400604,72003518 07-May-2020 07:11:01.037,0.7006551027297974,12198,72003508,25847,-0.7005269527435303,-0.09507928788661957,0.09646008908748627,72003519 07-May-2020 07:11:02.037,0.700655460357666,12198,72003508,25847,-0.7005201578140259,-0.0951032042503357,0.09648406505584717,72003520 07-May-2020 07:11:03.037,0.7006503343582153,12198,72003508,25847,-0.7005178928375244,-0.09513168036937714,0.09651012718677521,72003521 07-May-2020 07:11:04.037,0.7006421089172363,12198,72003508,25847,-0.700519323348999,-0.09515450894832611,0.09653624892234802,72003522 07-May-2020 07:11:05.037,0.700640082359314,12198,72003508,25847,-0.7005140781402588,-0.09517879784107208,0.09656447172164917,72003523 07-May-2020 07:11:06.037,0.7006406784057617,12198,72003508,25847,-0.7005069255828857,-0.09520365297794342,0.09658907353878021,72003524 07-May-2020 07:11:07.037,0.7006372213363647,12198,72003508,25847,-0.700502872467041,-0.09523211419582367,0.09661480784416199,72003525 07-May-2020 07:11:08.037,0.7006304264068604,12198,72003508,25847,-0.7005032300949097,-0.09525486826896667,0.09663935005664825,72003526 07-May-2020 07:11:09.037,0.7006313800811768,12198,72003508,25847,-0.7004948854446411,-0.0952811986207962,0.09666696190834045,72003527 07-May-2020 07:11:10.037,0.7006301879882812,12198,72003508,25847,-0.7004889249801636,-0.09531000256538391,0.09669047594070435,72003528 07-May-2020 07:11:11.037,0.7006237506866455,12198,72003508,25847,-0.7004879713058472,-0.0953373908996582,0.09671671688556671,72003529 07-May-2020 07:11:12.037,0.7006157636642456,12198,72003508,25847,-0.700488805770874,-0.09536302089691162,0.09674464166164398,72003530 07-May-2020 07:11:13.037,0.7006152868270874,12198,72003508,25847,-0.7004827260971069,-0.09538577497005463,0.09676837921142578,72003531 07-May-2020 07:11:14.037,0.7006145715713501,12198,72003508,25847,-0.7004762887954712,-0.09541052579879761,0.09679533541202545,72003532 07-May-2020 07:11:15.037,0.7006075382232666,12198,72003508,25847,-0.7004765272140503,-0.09543642401695251,0.09681925177574158,72003533 07-May-2020 07:11:16.037,0.7006025314331055,12198,72003508,25847,-0.7004753351211548,-0.09545846283435822,0.09684379398822784,72003534 07-May-2020 07:11:17.037,0.7006027698516846,12198,72003508,25847,-0.7004678249359131,-0.09548383951187134,0.09686997532844543,72003535 07-May-2020 07:11:18.037,0.7006009817123413,12198,72003508,25847,-0.7004624605178833,-0.09551182389259338,0.0968955010175705,72003536 07-May-2020 07:11:19.037,0.700595498085022,12198,72003508,25847,-0.7004607915878296,-0.09553821384906769,0.09692248702049255,72003537 07-May-2020 07:11:20.037,0.7005889415740967,12198,72003508,25847,-0.7004604339599609,-0.09556092321872711,0.09694619476795197,72003538 07-May-2020 07:11:21.037,0.700588583946228,12198,72003540,25847,-0.7004538774490356,-0.09558887779712677,0.09696994721889496,72003539 07-May-2020 07:11:22.037,0.7005863189697266,12198,72003540,25847,-0.7004488706588745,-0.0956142246723175,0.09699694812297821,72003540 07-May-2020 07:11:23.037,0.7005805969238281,12198,72003540,25847,-0.7004477977752686,-0.09563817083835602,0.09702248871326447,72003541 07-May-2020 07:11:24.037,0.7005736827850342,12198,72003540,25847,-0.7004469633102417,-0.0956682413816452,0.09704723954200745,72003542 07-May-2020 07:11:25.037,0.7005740404129028,12198,72003540,25847,-0.7004398107528687,-0.0956907570362091,0.09707538783550262,72003543 07-May-2020 07:11:26.037,0.7005723714828491,12198,72003540,25847,-0.7004343271255493,-0.09571459889411926,0.09710365533828735,72003544 07-May-2020 07:11:27.037,0.7005637884140015,12230,72003540,25847,-0.7004368305206299,-0.09573884308338165,0.0971246212720871,72003545 07-May-2020 07:11:28.037,0.7005585432052612,12230,72003540,25847,-0.7004343271255493,-0.09576867520809174,0.09715096652507782,72003546 07-May-2020 07:11:29.037,0.7005621194839478,12230,72003540,25847,-0.7004238367080688,-0.09578970074653625,0.09717802703380585,72003547 07-May-2020 07:11:30.037,0.700558066368103,12230,72003540,25847,-0.7004208564758301,-0.09581473469734192,0.09720396995544434,72003548 07-May-2020 07:11:31.037,0.7005482912063599,12230,72003540,25847,-0.7004239559173584,-0.09584403038024902,0.09722453355789185,72003549 07-May-2020 07:11:32.037,0.7005455493927002,12230,72003540,25847,-0.7004199028015137,-0.09586751461029053,0.0972517728805542,72003550 07-May-2020 07:11:33.037,0.7005481719970703,12230,72003540,25847,-0.7004091739654541,-0.09589584171772003,0.09728236496448517,72003551 07-May-2020 07:11:34.038,0.7005442380905151,12230,72003540,25847,-0.7004064321517944,-0.09592126309871674,0.0973055511713028,72003552 07-May-2020 07:11:35.038,0.7005331516265869,12230,72003540,25847,-0.7004107236862183,-0.0959482491016388,0.0973275899887085,72003553 07-May-2020 07:11:36.038,0.7005325555801392,12230,72003540,25847,-0.7004042863845825,-0.09597030282020569,0.09735451638698578,72003554 07-May-2020 07:11:37.038,0.7005348205566406,12230,72003540,25847,-0.7003945112228394,-0.09599536657333374,0.09738317131996155,72003555 07-May-2020 07:11:38.038,0.7005283832550049,12230,72003540,25847,-0.7003951072692871,-0.09602193534374237,0.0974016934633255,72003556 07-May-2020 07:11:39.038,0.7005186080932617,12230,72003540,25847,-0.7003968954086304,-0.09605124592781067,0.09742821753025055,72003557 07-May-2020 07:11:40.038,0.7005201578140259,12230,72003540,25847,-0.7003897428512573,-0.09606760740280151,0.09745325148105621,72003558 07-May-2020 07:11:41.038,0.7005223035812378,12230,72003540,25847,-0.7003800868988037,-0.09609480202198029,0.09747938811779022,72003559 07-May-2020 07:11:42.038,0.7005141973495483,12230,72003540,25847,-0.700380802154541,-0.09612630307674408,0.09750382602214813,72003560 07-May-2020 07:11:43.038,0.7005050182342529,12230,72003540,25847,-0.7003823518753052,-0.09615196287631989,0.09753227233886719,72003561 07-May-2020 07:11:44.038,0.7005059719085693,12230,72003540,25847,-0.7003741264343262,-0.09617528319358826,0.09756091237068176,72003562 07-May-2020 07:11:45.038,0.7005066871643066,12230,72003540,25847,-0.7003669738769531,-0.09619998931884766,0.0975845456123352,72003563 07-May-2020 07:11:46.038,0.700498104095459,12230,72003540,25847,-0.7003680467605591,-0.09622856974601746,0.09760810434818268,72003564 07-May-2020 07:11:47.038,0.7004916667938232,12230,72003540,25847,-0.7003676891326904,-0.09625080227851868,0.09763668477535248,72003565 07-May-2020 07:11:48.038,0.7004913091659546,12230,72003540,25847,-0.7003610134124756,-0.09627507627010345,0.09766222536563873,72003566 07-May-2020 07:11:49.038,0.7004910707473755,12230,72003540,25847,-0.7003540992736816,-0.09630264341831207,0.09768600761890411,72003567 07-May-2020 07:11:50.038,0.7004836797714233,12230,72003540,25847,-0.7003546953201294,-0.0963289737701416,0.09771054983139038,72003568 07-May-2020 07:11:51.038,0.7004762887954712,12230,72003540,25847,-0.7003546953201294,-0.09635505080223083,0.09773692488670349,72003569 07-May-2020 07:11:52.038,0.7004789113998413,12230,72003540,25847,-0.7003453969955444,-0.09637826681137085,0.09776109457015991,72003570 07-May-2020 07:11:53.038,0.7004778385162354,12230,72003572,25853,-0.7003401517868042,-0.09640102088451385,0.09778237342834473,72003571 07-May-2020 07:11:54.038,0.7004690170288086,12230,72003572,25853,-0.7003414630889893,-0.09642906486988068,0.09780961275100708,72003572 07-May-2020 07:11:55.038,0.7004643678665161,12230,72003572,25853,-0.7003393173217773,-0.09645207226276398,0.09783570468425751,72003573 07-May-2020 07:11:56.038,0.7004655599594116,12230,72003572,25853,-0.7003301382064819,-0.09648287296295166,0.09786367416381836,72003574 07-May-2020 07:11:57.038,0.7004612684249878,12230,72003572,25853,-0.7003271579742432,-0.09651005268096924,0.09788927435874939,72003575 07-May-2020 07:11:58.038,0.7004528045654297,12230,72003572,25853,-0.7003281116485596,-0.09653441607952118,0.09791627526283264,72003576 07-May-2020 07:11:59.038,0.7004492282867432,12262,72003572,25853,-0.7003250122070312,-0.09655909240245819,0.0979410856962204,72003577 07-May-2020 07:12:00.038,0.7004507780075073,12262,72003572,25853,-0.700316309928894,-0.09658733010292053,0.09796521067619324,72003578 07-May-2020 07:12:01.038,0.7004474401473999,12262,72003572,25853,-0.7003128528594971,-0.09661315381526947,0.09798772633075714,72003579 07-May-2020 07:12:02.038,0.7004402875900269,12262,72003572,25853,-0.7003129720687866,-0.09663346409797668,0.0980151891708374,72003580 07-May-2020 07:12:03.038,0.700438380241394,12262,72003572,25853,-0.7003082036972046,-0.09665873646736145,0.09803995490074158,72003581 07-May-2020 07:12:04.038,0.700437068939209,12262,72003572,25853,-0.7003023624420166,-0.09668771922588348,0.09806160628795624,72003582 07-May-2020 07:12:05.038,0.7004338502883911,12262,72003572,25853,-0.7002986669540405,-0.0967116504907608,0.09808941185474396,72003583 07-May-2020 07:12:06.038,0.7004270553588867,12262,72003572,25853,-0.7002979516983032,-0.09673342108726501,0.0981210321187973,72003584 07-May-2020 07:12:07.038,0.7004213333129883,12262,72003572,25853,-0.7002973556518555,-0.09676007926464081,0.0981406569480896,72003585 07-May-2020 07:12:08.038,0.7004197835922241,12262,72003572,25853,-0.7002915143966675,-0.0967908501625061,0.09816303849220276,72003586 07-May-2020 07:12:09.038,0.70041823387146,12262,72003572,25853,-0.7002860307693481,-0.0968078076839447,0.09819452464580536,72003587 07-May-2020 07:12:10.038,0.7004120349884033,12262,72003572,25853,-0.7002848386764526,-0.09683510661125183,0.09822140634059906,72003588 07-May-2020 07:12:11.038,0.7004050016403198,12262,72003572,25853,-0.7002847194671631,-0.0968695729970932,0.09823966026306152,72003589 07-May-2020 07:12:12.038,0.7004095315933228,12262,72003572,25853,-0.7002724409103394,-0.09689554572105408,0.09826955199241638,72003590 07-May-2020 07:12:13.038,0.700406551361084,12262,72003572,25853,-0.7002681493759155,-0.09691548347473145,0.09830226004123688,72003591 07-May-2020 07:12:14.038,0.7003974914550781,12262,72003572,25853,-0.7002706527709961,-0.0969451367855072,0.09832042455673218,72003592 07-May-2020 07:12:15.038,0.700393795967102,12262,72003572,25853,-0.7002671957015991,-0.09697183966636658,0.09834221005439758,72003593 07-May-2020 07:12:16.038,0.7003962993621826,12262,72003572,25853,-0.7002578973770142,-0.09699003398418427,0.09837374091148376,72003594 07-May-2020 07:12:17.038,0.7003895044326782,12262,72003572,25853,-0.7002577781677246,-0.09701290726661682,0.09839940071105957,72003595 07-May-2020 07:12:18.038,0.7003803253173828,12262,72003572,25853,-0.7002599239349365,-0.09704501926898956,0.0984175056219101,72003596 07-May-2020 07:12:19.038,0.7003791332244873,12262,72003572,25853,-0.7002537250518799,-0.09706912934780121,0.09844735264778137,72003597 07-May-2020 07:12:20.038,0.7003823518753052,12262,72003572,25853,-0.7002437114715576,-0.09708824753761292,0.09847776591777802,72003598 07-May-2020 07:12:21.038,0.7003740072250366,12262,72003572,25853,-0.7002447843551636,-0.09711846709251404,0.09849768877029419,72003599 07-May-2020 07:12:22.038,0.7003661394119263,12262,72003572,25853,-0.7002447843551636,-0.09715081751346588,0.09852194786071777,72003600 07-May-2020 07:12:23.038,0.7003670930862427,12262,72003572,25853,-0.7002369165420532,-0.09717106819152832,0.09855195879936218,72003601 07-May-2020 07:12:24.038,0.7003663778305054,12262,72003572,25853,-0.7002301216125488,-0.09719531238079071,0.09857870638370514,72003602 07-May-2020 07:12:25.038,0.7003570795059204,12262,72003604,25853,-0.7002322673797607,-0.09722781181335449,0.0985998660326004,72003603 07-May-2020 07:12:26.038,0.7003531455993652,12262,72003604,25853,-0.7002295255661011,-0.09725053608417511,0.0986257791519165,72003604 07-May-2020 07:12:27.038,0.7003531455993652,12262,72003604,25853,-0.7002221345901489,-0.09727399051189423,0.09865403175354004,72003605 07-May-2020 07:12:28.038,0.7003509998321533,12262,72003604,25853,-0.7002171277999878,-0.09729999303817749,0.09867750108242035,72003606 07-May-2020 07:12:29.038,0.7003432512283325,12262,72003604,25853,-0.7002174854278564,-0.09732945263385773,0.09870174527168274,72003607 07-May-2020 07:12:30.038,0.7003394365310669,12262,72003604,25853,-0.7002142667770386,-0.09735171496868134,0.09872819483280182,72003608 07-May-2020 07:12:31.038,0.7003393173217773,12294,72003604,25853,-0.7002078294754028,-0.09737589955329895,0.09875410795211792,72003609 07-May-2020 07:12:32.038,0.7003359794616699,12294,72003604,25853,-0.700203537940979,-0.09740366041660309,0.09877809882164001,72003610 07-May-2020 07:12:33.038,0.7003296613693237,12294,72003604,25853,-0.7002029418945312,-0.09742814302444458,0.09880292415618896,72003611 07-May-2020 07:12:34.038,0.7003251314163208,12294,72003604,25853,-0.700200080871582,-0.09745429456233978,0.0988301932811737,72003612 07-May-2020 07:12:35.038,0.7003235816955566,12294,72003604,25853,-0.7001943588256836,-0.09748043119907379,0.0988570898771286,72003613 07-May-2020 07:12:36.038,0.7003213167190552,12294,72003604,25853,-0.7001899480819702,-0.09750385582447052,0.0988810658454895,72003614 07-May-2020 07:12:37.038,0.7003157138824463,12294,72003604,25853,-0.700188159942627,-0.09753113985061646,0.0989067405462265,72003615 07-May-2020 07:12:38.038,0.7003122568130493,12294,72003604,25853,-0.7001835107803345,-0.09755951166152954,0.09893545508384705,72003616 07-May-2020 07:12:39.038,0.7003108263015747,12294,72003604,25853,-0.7001782655715942,-0.09758271276950836,0.09895975887775421,72003617 07-May-2020 07:12:40.038,0.7003068923950195,12294,72003604,25853,-0.7001755237579346,-0.09760721027851105,0.09898297488689423,72003618 07-May-2020 07:12:41.038,0.7002992630004883,12294,72003604,25853,-0.7001755237579346,-0.0976332426071167,0.0990123599767685,72003619 07-May-2020 07:12:42.038,0.7002959251403809,12294,72003604,25853,-0.7001723051071167,-0.09765838086605072,0.09903457760810852,72003620 07-May-2020 07:12:43.038,0.7002936601638794,12294,72003604,25853,-0.7001669406890869,-0.09768664836883545,0.09905865788459778,72003621 07-May-2020 07:12:44.038,0.700292706489563,12294,72003604,25853,-0.7001605033874512,-0.09771160781383514,0.09908750653266907,72003622 07-May-2020 07:12:45.038,0.7002890110015869,12294,72003604,25853,-0.7001574039459229,-0.09773629903793335,0.0991116464138031,72003623 07-May-2020 07:12:46.038,0.7002843618392944,12294,72003604,25853,-0.7001557350158691,-0.09775939583778381,0.09913307428359985,72003624 07-May-2020 07:12:47.038,0.7002826929092407,12294,72003604,25853,-0.7001497745513916,-0.09778690338134766,0.09915994107723236,72003625 07-May-2020 07:12:48.038,0.7002805471420288,12294,72003604,25853,-0.7001453638076782,-0.09780673682689667,0.09918789565563202,72003626 07-May-2020 07:12:49.038,0.7002720832824707,12294,72003604,25853,-0.700145959854126,-0.09783630073070526,0.09921395778656006,72003627 07-May-2020 07:12:50.038,0.7002665996551514,12294,72003604,25853,-0.700143575668335,-0.09787002205848694,0.09923660755157471,72003628 07-May-2020 07:12:51.038,0.7002675533294678,12294,72003604,25853,-0.7001349925994873,-0.0978936105966568,0.09926737844944,72003629 07-May-2020 07:12:52.038,0.7002639770507812,12294,72003604,25853,-0.7001320123672485,-0.09791156649589539,0.0992932915687561,72003630 07-May-2020 07:12:53.038,0.7002561092376709,12294,72003604,25853,-0.7001329660415649,-0.09794120490550995,0.09931375086307526,72003631 07-May-2020 07:12:54.038,0.7002519369125366,12294,72003604,25853,-0.7001297473907471,-0.09796832501888275,0.0993385910987854,72003632 07-May-2020 07:12:55.038,0.7002546787261963,12294,72003604,25853,-0.7001200914382935,-0.09798809885978699,0.09936925768852234,72003633 07-May-2020 07:12:56.038,0.7002507448196411,12294,72003604,25853,-0.7001173496246338,-0.0980117917060852,0.09939117729663849,72003634 07-May-2020 07:12:57.038,0.7002425193786621,12294,72003636,25847,-0.7001177072525024,-0.09804433584213257,0.09941402077674866,72003635 07-May-2020 07:12:58.038,0.7002400159835815,12294,72003636,25847,-0.7001141309738159,-0.09806519746780396,0.09943820536136627,72003636 07-May-2020 07:12:59.038,0.7002406120300293,12294,72003636,25847,-0.7001059055328369,-0.09808811545372009,0.09946997463703156,72003637 07-May-2020 07:13:00.038,0.7002344131469727,12294,72003636,25847,-0.7001042366027832,-0.09812217950820923,0.09949202835559845,72003638 07-May-2020 07:13:01.038,0.7002272605895996,12294,72003636,25847,-0.7001039981842041,-0.09814774990081787,0.09951527416706085,72003639 07-May-2020 07:13:02.038,0.7002266645431519,12294,72003636,25847,-0.7000973224639893,-0.09816929697990417,0.09954558312892914,72003640 07-May-2020 07:13:03.038,0.7002249956130981,12326,72003636,25847,-0.7000921964645386,-0.09819148480892181,0.09957218170166016,72003641 07-May-2020 07:13:04.038,0.700218677520752,12326,72003636,25847,-0.7000916004180908,-0.09821988642215729,0.09959231317043304,72003642 07-May-2020 07:13:05.038,0.7002131938934326,12326,72003636,25847,-0.7000893354415894,-0.09824879467487335,0.09961940348148346,72003643 07-May-2020 07:13:06.038,0.7002131938934326,12326,72003636,25847,-0.7000820636749268,-0.09827025234699249,0.09964866936206818,72003644 07-May-2020 07:13:07.038,0.700209379196167,12326,72003636,25847,-0.7000792026519775,-0.0982968658208847,0.09966976940631866,72003645 07-May-2020 07:13:08.038,0.7002038955688477,12326,72003636,25847,-0.7000770568847656,-0.09832701086997986,0.09969562292098999,72003646 07-May-2020 07:13:09.038,0.7002003192901611,12326,72003636,25847,-0.7000727653503418,-0.09835031628608704,0.0997253954410553,72003647 07-May-2020 07:13:10.038,0.7001986503601074,12326,72003636,25847,-0.7000668048858643,-0.09837642312049866,0.0997544676065445,72003648 07-May-2020 07:13:11.038,0.7001943588256836,12326,72003636,25847,-0.7000645399093628,-0.09840215742588043,0.09977497160434723,72003649 07-May-2020 07:13:12.038,0.7001885175704956,12326,72003636,25847,-0.7000638246536255,-0.09842462837696075,0.09979918599128723,72003650 07-May-2020 07:13:13.038,0.7001854181289673,12326,72003636,25847,-0.7000590562820435,-0.09844927489757538,0.09982848167419434,72003651 07-May-2020 07:13:14.038,0.7001821994781494,12326,72003636,25847,-0.700054407119751,-0.09847846627235413,0.09985402226448059,72003652 07-May-2020 07:13:15.038,0.7001787424087524,12326,72003636,25847,-0.7000517845153809,-0.09850230813026428,0.09987595677375793,72003653 07-May-2020 07:13:16.038,0.7001736164093018,12326,72003636,25847,-0.7000497579574585,-0.0985264778137207,0.0999002754688263,72003654 07-May-2020 07:13:17.038,0.7001700401306152,12326,72003636,25847,-0.7000452280044556,-0.09855704009532928,0.0999276340007782,72003655 07-May-2020 07:13:18.038,0.7001694440841675,12326,72003636,25847,-0.700039267539978,-0.09858223795890808,0.09995050728321075,72003656 07-May-2020 07:13:19.038,0.7001659870147705,12326,72003636,25847,-0.7000349760055542,-0.09860777854919434,0.09997609257698059,72003657 07-May-2020 07:13:20.038,0.7001606225967407,12326,72003636,25847,-0.7000329494476318,-0.09863235056400299,0.10000361502170563,72003658 07-May-2020 07:13:21.038,0.7001553773880005,12326,72003636,25847,-0.7000312805175781,-0.09865596890449524,0.10002940893173218,72003659 07-May-2020 07:13:22.038,0.7001551389694214,12326,72003636,25847,-0.7000237703323364,-0.09868386387825012,0.10005544126033783,72003660 07-May-2020 07:13:23.038,0.7001526355743408,12326,72003636,25847,-0.7000194787979126,-0.09870655834674835,0.10008107125759125,72003661 07-May-2020 07:13:24.038,0.7001460790634155,12326,72003636,25847,-0.700019359588623,-0.09873124957084656,0.1001046895980835,72003662 07-May-2020 07:13:25.038,0.7001402378082275,12326,72003636,25847,-0.7000176906585693,-0.09875783324241638,0.10013005137443542,72003663 07-May-2020 07:13:26.038,0.700141191482544,12326,72003636,25847,-0.7000091075897217,-0.09878481924533844,0.10015711188316345,72003664 07-May-2020 07:13:27.038,0.7001382112503052,12326,72003636,25847,-0.7000043392181396,-0.09881198406219482,0.1001843810081482,72003665 07-May-2020 07:13:28.038,0.7001289129257202,12326,72003636,25847,-0.7000064849853516,-0.09883850812911987,0.10020744800567627,72003666 07-May-2020 07:13:29.038,0.7001248598098755,12326,72003668,25853,-0.700002908706665,-0.09886488318443298,0.1002354770898819,72003667 07-May-2020 07:13:30.038,0.7001272439956665,12326,72003668,25853,-0.6999937295913696,-0.09888727962970734,0.10026128590106964,72003668 07-May-2020 07:13:31.038,0.7001214027404785,12326,72003668,25853,-0.699992299079895,-0.09891292452812195,0.10028518736362457,72003669 07-May-2020 07:13:32.038,0.7001152038574219,12326,72003668,25853,-0.699992299079895,-0.09893655776977539,0.10030776262283325,72003670 07-May-2020 07:13:33.038,0.7001115083694458,12326,72003668,25853,-0.6999891996383667,-0.09895853698253632,0.10033115744590759,72003671 07-May-2020 07:13:34.038,0.7001134157180786,12326,72003668,25853,-0.6999800205230713,-0.09898318350315094,0.10035966336727142,72003672 07-May-2020 07:13:35.038,0.7001069784164429,12358,72003668,25853,-0.6999791860580444,-0.09901010990142822,0.10038304328918457,72003673 07-May-2020 07:13:36.038,0.7000985145568848,12358,72003668,25853,-0.6999795436859131,-0.09904280304908752,0.1004086583852768,72003674 07-May-2020 07:13:37.038,0.700098991394043,12358,72003668,25853,-0.6999709606170654,-0.09906670451164246,0.10043855011463165,72003675 07-May-2020 07:13:38.038,0.7000992298126221,12358,72003668,25853,-0.6999638080596924,-0.09908844530582428,0.10046586394309998,72003676 07-May-2020 07:13:39.038,0.7000923156738281,12358,72003668,25853,-0.6999630928039551,-0.09912119805812836,0.1004888266324997,72003677 07-May-2020 07:13:40.038,0.7000833749771118,12358,72003668,25853,-0.6999644041061401,-0.09914861619472504,0.10051238536834717,72003678 07-May-2020 07:13:41.038,0.7000859975814819,12358,72003668,25853,-0.6999554634094238,-0.09916603565216064,0.10053987801074982,72003679 07-May-2020 07:13:42.038,0.7000850439071655,12358,72003668,25853,-0.6999491453170776,-0.09919273853302002,0.10056500136852264,72003680 07-May-2020 07:13:43.038,0.700076699256897,12358,72003668,25853,-0.6999505758285522,-0.0992201566696167,0.10058647394180298,72003681 07-May-2020 07:13:44.038,0.7000713348388672,12358,72003668,25853,-0.6999484300613403,-0.09924530982971191,0.1006147712469101,72003682 07-May-2020 07:13:45.038,0.700072169303894,12358,72003668,25853,-0.6999399662017822,-0.09926861524581909,0.10064411163330078,72003683 07-May-2020 07:13:46.038,0.700068473815918,12358,72003668,25853,-0.6999362707138062,-0.09929671883583069,0.10066786408424377,72003684 07-May-2020 07:13:47.038,0.7000610828399658,12358,72003668,25853,-0.6999363899230957,-0.0993247777223587,0.10069099068641663,72003685 07-May-2020 07:13:48.038,0.7000571489334106,12358,72003668,25853,-0.699933648109436,-0.09934446215629578,0.10071797668933868,72003686 07-May-2020 07:13:49.038,0.700056791305542,12358,72003668,25853,-0.6999267339706421,-0.09936869144439697,0.100743368268013,72003687 07-May-2020 07:13:50.038,0.7000538110733032,12358,72003668,25853,-0.6999226808547974,-0.09939932823181152,0.10076436400413513,72003688 07-May-2020 07:13:51.038,0.700045108795166,12358,72003668,25853,-0.6999243497848511,-0.09942230582237244,0.10078941285610199,72003689 07-May-2020 07:13:52.038,0.7000432014465332,12358,72003668,25853,-0.6999180316925049,-0.09944775700569153,0.10082188248634338,72003690 07-May-2020 07:13:53.038,0.7000434398651123,12358,72003668,25853,-0.6999108791351318,-0.0994739681482315,0.1008441299200058,72003691 07-May-2020 07:13:54.038,0.7000404596328735,12358,72003668,25853,-0.6999068260192871,-0.0994991660118103,0.10086502134799957,72003692 07-May-2020 07:13:55.038,0.7000353336334229,12358,72003668,25853,-0.6999047994613647,-0.09952159225940704,0.10089445114135742,72003693 07-May-2020 07:13:56.038,0.7000308036804199,12358,72003668,25853,-0.6999015808105469,-0.09954774379730225,0.10092180967330933,72003694 07-May-2020 07:13:57.038,0.7000285387039185,12358,72003668,25853,-0.6998957395553589,-0.09957845509052277,0.10094743967056274,72003695 07-May-2020 07:13:58.038,0.7000248432159424,12358,72003668,25853,-0.6998922824859619,-0.0996042937040329,0.10097241401672363,72003696 07-May-2020 07:13:59.038,0.700016975402832,12358,72003668,25853,-0.6998933553695679,-0.09962545335292816,0.10099838674068451,72003697 07-May-2020 07:14:00.038,0.7000141143798828,12358,72003668,25853,-0.6998888254165649,-0.09965375065803528,0.10102249681949615,72003698 07-May-2020 07:14:01.038,0.7000150680541992,12358,72003700,25847,-0.6998813152313232,-0.09967707097530365,0.10104462504386902,72003699 07-May-2020 07:14:02.038,0.7000108957290649,12358,72003700,25847,-0.6998782157897949,-0.09970197081565857,0.10107029974460602,72003700 07-May-2020 07:14:03.038,0.7000031471252441,12358,72003700,25847,-0.6998789310455322,-0.09972544014453888,0.10109685361385345,72003701 07-May-2020 07:14:04.038,0.7000004053115845,12358,72003700,25847,-0.6998738050460815,-0.09975284337997437,0.10112211108207703,72003702 07-May-2020 07:14:05.038,0.7000010013580322,12358,72003700,25847,-0.6998658180236816,-0.09977826476097107,0.1011485904455185,72003703 07-May-2020 07:14:06.038,0.6999952793121338,12358,72003700,25847,-0.699864387512207,-0.09980376064777374,0.10117428004741669,72003704 07-May-2020 07:14:07.038,0.6999863386154175,12390,72003700,25847,-0.699865460395813,-0.09983035922050476,0.10120107233524323,72003705 07-May-2020 07:14:08.038,0.6999850273132324,12390,72003700,25847,-0.6998592615127563,-0.09985671937465668,0.1012270599603653,72003706 07-May-2020 07:14:09.038,0.6999856233596802,12390,72003700,25847,-0.6998510360717773,-0.09988623857498169,0.10125403106212616,72003707 07-May-2020 07:14:10.038,0.6999795436859131,12390,72003700,25847,-0.6998497247695923,-0.09991011023521423,0.1012793779373169,72003708 07-May-2020 07:14:11.038,0.6999728679656982,12390,72003700,25847,-0.69985032081604,-0.09993253648281097,0.10130028426647186,72003709 07-May-2020 07:14:12.038,0.6999721527099609,12390,72003700,25847,-0.6998434066772461,-0.0999584048986435,0.10132564604282379,72003710 07-May-2020 07:14:13.038,0.6999708414077759,12390,72003700,25847,-0.6998374462127686,-0.09998375177383423,0.10135263204574585,72003711 07-May-2020 07:14:14.038,0.6999642848968506,12390,72003700,25847,-0.699836254119873,-0.10001300275325775,0.10137787461280823,72003712 07-May-2020 07:14:15.038,0.6999579668045044,12390,72003700,25847,-0.6998348236083984,-0.10003817081451416,0.10140302777290344,72003713 07-May-2020 07:14:16.038,0.6999567747116089,12390,72003700,25847,-0.699828028678894,-0.10006499290466309,0.10143168270587921,72003714 07-May-2020 07:14:17.038,0.6999566555023193,12390,72003700,25847,-0.6998218297958374,-0.10008712112903595,0.10145564377307892,72003715 07-May-2020 07:14:18.038,0.6999473571777344,12390,72003700,25847,-0.6998234987258911,-0.1001145988702774,0.10147923231124878,72003716 07-May-2020 07:14:19.038,0.6999421119689941,12390,72003700,25847,-0.699820876121521,-0.10014326870441437,0.10150615870952606,72003717 07-May-2020 07:14:20.038,0.6999424695968628,12390,72003700,25847,-0.699813723564148,-0.10016347467899323,0.10153226554393768,72003718 07-May-2020 07:14:21.038,0.6999400854110718,12390,72003700,25847,-0.6998094320297241,-0.10018807649612427,0.10155601799488068,72003719 07-May-2020 07:14:22.038,0.6999306678771973,12390,72003700,25847,-0.699811577796936,-0.10021635890007019,0.10157667100429535,72003720 07-May-2020 07:14:23.038,0.6999274492263794,12390,72003700,25847,-0.699806809425354,-0.10023942589759827,0.10160765051841736,72003721 07-May-2020 07:14:24.038,0.69992995262146,12390,72003700,25847,-0.6997967958450317,-0.10026516020298004,0.10163602232933044,72003722 07-May-2020 07:14:25.038,0.699926495552063,12390,72003700,25847,-0.6997933387756348,-0.10029006004333496,0.10165812075138092,72003723 07-May-2020 07:14:26.038,0.6999173164367676,12390,72003700,25847,-0.6997953653335571,-0.1003154069185257,0.10168169438838959,72003724 07-May-2020 07:14:27.038,0.6999152898788452,12390,72003700,25847,-0.699790358543396,-0.1003393828868866,0.10170814394950867,72003725 07-May-2020 07:14:28.038,0.6999170780181885,12390,72003700,25847,-0.6997802257537842,-0.100367471575737,0.10173676908016205,72003726 07-May-2020 07:14:29.038,0.6999120712280273,12390,72003700,25847,-0.6997780799865723,-0.10039430856704712,0.10175931453704834,72003727 07-May-2020 07:14:30.038,0.6999025344848633,12390,72003700,25847,-0.6997793912887573,-0.1004246324300766,0.1017875075340271,72003728 07-May-2020 07:14:31.038,0.6999000310897827,12390,72003700,25847,-0.6997746229171753,-0.10044527053833008,0.10181330144405365,72003729 07-May-2020 07:14:32.038,0.6999005079269409,12390,72003700,25847,-0.699766993522644,-0.10047397017478943,0.10183851420879364,72003730 07-May-2020 07:14:33.038,0.6998946666717529,12390,72003732,25847,-0.6997661590576172,-0.10049790143966675,0.10185948014259338,72003731 07-May-2020 07:14:34.038,0.6998858451843262,12390,72003732,25847,-0.6997677087783813,-0.10052180290222168,0.1018843948841095,72003732 07-May-2020 07:14:35.038,0.6998859643936157,12390,72003732,25847,-0.6997603178024292,-0.10054540634155273,0.10191161930561066,72003733 07-May-2020 07:14:36.038,0.6998862028121948,12390,72003732,25847,-0.699752688407898,-0.10057036578655243,0.10193805396556854,72003734 07-May-2020 07:14:37.038,0.6998773813247681,12390,72003732,25847,-0.6997534036636353,-0.10060004889965057,0.10196435451507568,72003735 07-May-2020 07:14:38.038,0.6998709440231323,12390,72003732,25847,-0.6997537612915039,-0.10061803460121155,0.10198822617530823,72003736 07-May-2020 07:14:39.038,0.6998729705810547,12422,72003732,25847,-0.6997441053390503,-0.10064356029033661,0.10201485455036163,72003737 07-May-2020 07:14:40.038,0.6998740434646606,12422,72003732,25847,-0.6997358798980713,-0.10066959261894226,0.10203886032104492,72003738 07-May-2020 07:14:41.038,0.6998646259307861,12422,72003732,25847,-0.6997373104095459,-0.1006992906332016,0.10206437110900879,72003739 07-May-2020 07:14:42.038,0.6998578310012817,12422,72003732,25847,-0.6997361183166504,-0.10072539746761322,0.10209263861179352,72003740 07-May-2020 07:14:43.038,0.6998604536056519,12422,72003732,25847,-0.6997257471084595,-0.10075390338897705,0.10211904346942902,72003741 07-May-2020 07:14:44.038,0.6998586654663086,12422,72003732,25847,-0.6997203826904297,-0.10078082978725433,0.10214129090309143,72003742 07-May-2020 07:14:45.038,0.6998502016067505,12422,72003732,25847,-0.6997209787368774,-0.10080857574939728,0.10216796398162842,72003743 07-May-2020 07:14:46.038,0.6998428106307983,12422,72003732,25847,-0.6997206211090088,-0.10083241760730743,0.10219724476337433,72003744 07-May-2020 07:14:47.038,0.6998456716537476,12422,72003732,25847,-0.6997113227844238,-0.10085462033748627,0.10222043097019196,72003745 07-May-2020 07:14:48.038,0.6998438835144043,12422,72003732,25847,-0.6997061967849731,-0.10088086128234863,0.1022423803806305,72003746 07-May-2020 07:14:49.038,0.6998350620269775,12422,72003732,25847,-0.6997084617614746,-0.10090097784996033,0.10226710140705109,72003747 07-May-2020 07:14:50.038,0.6998302936553955,12422,72003732,25847,-0.6997053623199463,-0.10092760622501373,0.10229374468326569,72003748 07-May-2020 07:14:51.038,0.6998307704925537,12422,72003732,25847,-0.6996972560882568,-0.10095341503620148,0.10232175886631012,72003749 07-May-2020 07:14:52.038,0.6998273134231567,12422,72003732,25847,-0.6996939182281494,-0.10097755491733551,0.10234533250331879,72003750 07-May-2020 07:14:53.038,0.6998168230056763,12422,72003732,25847,-0.6996963024139404,-0.10100622475147247,0.1023721694946289,72003751 07-May-2020 07:14:54.038,0.6998142004013062,12422,72003732,25847,-0.6996906995773315,-0.10103444755077362,0.10239838063716888,72003752 07-May-2020 07:14:55.038,0.6998171806335449,12422,72003732,25847,-0.6996805667877197,-0.10105812549591064,0.10242441296577454,72003753 07-May-2020 07:14:56.038,0.6998133659362793,12422,72003732,25847,-0.6996763944625854,-0.10108664631843567,0.10245048999786377,72003754 07-May-2020 07:14:57.038,0.6998035907745361,12422,72003732,25847,-0.6996797323226929,-0.10110731422901154,0.10247460007667542,72003755 07-May-2020 07:14:58.038,0.6998019218444824,12422,72003732,25847,-0.6996740102767944,-0.10113257169723511,0.1024998277425766,72003756 07-May-2020 07:14:59.038,0.6998035907745361,12422,72003732,25847,-0.6996655464172363,-0.10115641355514526,0.10252369940280914,72003757 07-May-2020 07:15:00.038,0.6997976303100586,12422,72003732,25847,-0.699663519859314,-0.10118481516838074,0.10254968702793121,72003758 07-May-2020 07:15:01.038,0.6997886896133423,12422,72003732,25847,-0.6996650695800781,-0.1012091338634491,0.10257592797279358,72003759 07-May-2020 07:15:02.038,0.699786901473999,12422,72003732,25847,-0.6996587514877319,-0.10123685002326965,0.10260406136512756,72003760 07-May-2020 07:15:03.038,0.6997890472412109,12422,72003732,25847,-0.6996488571166992,-0.10126471519470215,0.10262879729270935,72003761 07-May-2020 07:15:04.038,0.6997818946838379,12422,72003732,25847,-0.6996486186981201,-0.10129040479660034,0.10265335440635681,72003762 07-May-2020 07:15:05.038,0.6997733116149902,12422,72003764,25853,-0.6996501684188843,-0.10131464898586273,0.102678582072258,72003763 07-May-2020 07:15:06.038,0.699775218963623,12422,72003764,25853,-0.6996411085128784,-0.1013382077217102,0.10270504653453827,72003764 07-May-2020 07:15:07.038,0.6997745037078857,12422,72003764,25853,-0.6996351480484009,-0.10136105120182037,0.10272860527038574,72003765 07-May-2020 07:15:08.038,0.6997665166854858,12422,72003764,25853,-0.6996351480484009,-0.10138843953609467,0.10275354981422424,72003766 07-May-2020 07:15:09.038,0.6997593641281128,12422,72003764,25853,-0.6996352672576904,-0.10140955448150635,0.10278092324733734,72003767 07-May-2020 07:15:10.038,0.6997599601745605,12422,72003764,25853,-0.699627161026001,-0.10143615305423737,0.10280638933181763,72003768 07-May-2020 07:15:11.038,0.6997592449188232,12454,72003764,25853,-0.6996203660964966,-0.10146410763263702,0.10282988846302032,72003769 07-May-2020 07:15:12.038,0.6997499465942383,12454,72003764,25853,-0.6996217966079712,-0.10149139165878296,0.10285556316375732,72003770 07-May-2020 07:15:13.038,0.699745774269104,12454,72003764,25853,-0.6996194124221802,-0.1015133410692215,0.10287965834140778,72003771 07-May-2020 07:15:14.038,0.6997463703155518,12454,72003764,25853,-0.6996102333068848,-0.10154306888580322,0.10290689766407013,72003772 07-May-2020 07:15:15.038,0.6997454166412354,12454,72003764,25853,-0.6996035575866699,-0.10156941413879395,0.10293246805667877,72003773 07-May-2020 07:15:16.038,0.6997338533401489,12454,72003764,25853,-0.6996076107025146,-0.10159614682197571,0.10295669734477997,72003774 07-May-2020 07:15:17.038,0.6997308731079102,12454,72003764,25853,-0.6996040344238281,-0.10161581635475159,0.10298290848731995,72003775 07-May-2020 07:15:18.038,0.699732780456543,12454,72003764,25853,-0.6995940208435059,-0.10164278745651245,0.10301074385643005,72003776 07-May-2020 07:15:19.038,0.6997313499450684,12454,72003764,25853,-0.699588418006897,-0.10166889429092407,0.10303473472595215,72003777 07-May-2020 07:15:20.038,0.6997212171554565,12454,72003764,25853,-0.6995911598205566,-0.10169389843940735,0.1030605286359787,72003778 07-May-2020 07:15:21.038,0.6997182369232178,12454,72003764,25853,-0.6995865106582642,-0.10171717405319214,0.10308809578418732,72003779 07-May-2020 07:15:22.038,0.6997197866439819,12454,72003764,25853,-0.6995772123336792,-0.10174275934696198,0.10311444103717804,72003780 07-May-2020 07:15:23.038,0.6997135877609253,12454,72003764,25853,-0.6995761394500732,-0.10176996886730194,0.10313679277896881,72003781 07-May-2020 07:15:24.038,0.6997054815292358,12454,72003764,25853,-0.6995773315429688,-0.10179358720779419,0.10316167771816254,72003782 07-May-2020 07:15:25.038,0.6997013092041016,12454,72003764,25853,-0.699573278427124,-0.1018209308385849,0.10319027304649353,72003783 07-May-2020 07:15:26.038,0.6997052431106567,12454,72003764,25853,-0.6995620727539062,-0.10184621810913086,0.10321378707885742,72003784 07-May-2020 07:15:27.038,0.6996982097625732,12454,72003764,25853,-0.6995614767074585,-0.10187475383281708,0.10323865711688995,72003785 07-May-2020 07:15:28.038,0.6996889114379883,12454,72003764,25853,-0.6995642185211182,-0.10189603269100189,0.10326114296913147,72003786 07-May-2020 07:15:29.038,0.6996873617172241,12454,72003764,25853,-0.6995577812194824,-0.10192069411277771,0.1032903790473938,72003787 07-May-2020 07:15:30.038,0.6996896266937256,12454,72003764,25853,-0.6995476484298706,-0.10194940865039825,0.10331560671329498,72003788 07-May-2020 07:15:31.038,0.6996817588806152,12454,72003764,25853,-0.6995477676391602,-0.10197718441486359,0.1033412367105484,72003789 07-May-2020 07:15:32.038,0.6996746063232422,12454,72003764,25853,-0.6995481252670288,-0.10199673473834991,0.1033686101436615,72003790 07-May-2020 07:15:33.038,0.6996749639511108,12454,72003764,25853,-0.6995397806167603,-0.10202282667160034,0.103396475315094,72003791 07-May-2020 07:15:34.038,0.6996759176254272,12454,72003764,25853,-0.699530839920044,-0.10205164551734924,0.10342052578926086,72003792 07-May-2020 07:15:35.038,0.6996679306030273,12454,72003764,25853,-0.6995317935943604,-0.10207504034042358,0.10344356298446655,72003793 07-May-2020 07:15:36.038,0.699660062789917,12454,72003764,25853,-0.6995325088500977,-0.10210001468658447,0.10346858203411102,72003794 07-May-2020 07:15:37.038,0.6996608972549438,12454,72003796,25853,-0.6995234489440918,-0.10212893784046173,0.10349626839160919,72003795 07-May-2020 07:15:38.038,0.6996594667434692,12454,72003796,25853,-0.6995172500610352,-0.10215543210506439,0.10352136194705963,72003796 07-May-2020 07:15:39.038,0.6996495723724365,12454,72003796,25853,-0.6995189189910889,-0.10218344628810883,0.10354955494403839,72003797 07-May-2020 07:15:40.038,0.6996450424194336,12454,72003796,25853,-0.699516773223877,-0.10220548510551453,0.10357438027858734,72003798 07-May-2020 07:15:41.038,0.6996448040008545,12454,72003796,25853,-0.6995097398757935,-0.1022312194108963,0.10359755158424377,72003799 07-May-2020 07:15:42.038,0.6996428966522217,12454,72003796,25853,-0.6995036602020264,-0.1022564172744751,0.10362672805786133,72003800 07-May-2020 07:15:43.038,0.699634313583374,12486,72003796,25853,-0.699505090713501,-0.10228186845779419,0.10364942252635956,72003801 07-May-2020 07:15:44.038,0.6996288299560547,12486,72003796,25853,-0.6995035409927368,-0.10230538249015808,0.10367460548877716,72003802 07-May-2020 07:15:45.038,0.6996316909790039,12486,72003796,25853,-0.6994931697845459,-0.102330282330513,0.10370080173015594,72003803 07-May-2020 07:15:46.038,0.6996278762817383,12486,72003796,25853,-0.6994895935058594,-0.10235708951950073,0.10372549295425415,72003804 07-May-2020 07:15:47.038,0.6996182203292847,12486,72003796,25853,-0.699491024017334,-0.10238523781299591,0.10375010967254639,72003805 07-May-2020 07:15:48.038,0.6996158361434937,12486,72003796,25853,-0.6994856595993042,-0.102409228682518,0.10377871990203857,72003806 07-May-2020 07:15:49.038,0.6996188163757324,12486,72003796,25853,-0.699474573135376,-0.10243864357471466,0.10380582511425018,72003807 07-May-2020 07:15:50.038,0.6996142864227295,12486,72003796,25853,-0.6994723081588745,-0.10246258974075317,0.10382869839668274,72003808 07-May-2020 07:15:51.038,0.6996046304702759,12486,72003796,25853,-0.6994746923446655,-0.10248759388923645,0.10385313630104065,72003809 07-May-2020 07:15:52.038,0.6996023654937744,12486,72003796,25853,-0.6994694471359253,-0.10251176357269287,0.10387949645519257,72003810 07-May-2020 07:15:53.038,0.6996046304702759,12486,72003796,25853,-0.6994597911834717,-0.10253831744194031,0.1039043515920639,72003811 07-May-2020 07:15:54.038,0.6995971202850342,12486,72003796,25853,-0.6994600296020508,-0.10256172716617584,0.10392625629901886,72003812 07-May-2020 07:15:55.038,0.6995879411697388,12486,72003796,25853,-0.6994615793228149,-0.10258838534355164,0.10395221412181854,72003813 07-May-2020 07:15:56.038,0.6995877027511597,12486,72003796,25853,-0.6994540691375732,-0.10261206328868866,0.10398080945014954,72003814 07-May-2020 07:15:57.038,0.6995891332626343,12486,72003796,25853,-0.6994457244873047,-0.10263717174530029,0.1040039211511612,72003815 07-May-2020 07:15:58.038,0.6995806694030762,12486,72003796,25853,-0.6994459629058838,-0.10266464948654175,0.10403074324131012,72003816 07-May-2020 07:15:59.038,0.6995726823806763,12486,72003796,25853,-0.6994470357894897,-0.10268671810626984,0.10405591130256653,72003817 07-May-2020 07:16:00.038,0.6995729207992554,12486,72003796,25853,-0.6994390487670898,-0.10271254181861877,0.1040840595960617,72003818 07-May-2020 07:16:01.038,0.6995728015899658,12486,72003796,25853,-0.6994321346282959,-0.10273727774620056,0.10410644114017487,72003819 07-May-2020 07:16:02.038,0.6995649337768555,12486,72003796,25853,-0.6994327306747437,-0.1027621179819107,0.10413061082363129,72003820 07-May-2020 07:16:03.038,0.6995577812194824,12486,72003796,25853,-0.6994317770004272,-0.10278983414173126,0.10415904223918915,72003821 07-May-2020 07:16:04.038,0.6995590925216675,12486,72003796,25853,-0.699421763420105,-0.10282023251056671,0.10418596863746643,72003822 07-May-2020 07:16:05.038,0.6995581388473511,12486,72003796,25853,-0.6994154453277588,-0.10284610092639923,0.10420995950698853,72003823 07-May-2020 07:16:06.038,0.6995512247085571,12486,72003796,25853,-0.6994154453277588,-0.10286860167980194,0.10423414409160614,72003824 07-May-2020 07:16:07.038,0.6995435953140259,12486,72003796,25853,-0.6994149684906006,-0.10289517045021057,0.10426165163516998,72003825 07-May-2020 07:16:08.038,0.6995478868484497,12486,72003796,25853,-0.6994041204452515,-0.10291638970375061,0.10428467392921448,72003826 07-May-2020 07:16:09.038,0.6995435953140259,12486,72003828,25853,-0.6994003057479858,-0.10294659435749054,0.10430949926376343,72003827 07-May-2020 07:16:10.038,0.6995347738265991,12486,72003828,25853,-0.6994022130966187,-0.10296808183193207,0.10433506965637207,72003828 07-May-2020 07:16:11.038,0.6995292901992798,12486,72003828,25853,-0.6993997097015381,-0.10299481451511383,0.1043621301651001,72003829 07-May-2020 07:16:12.038,0.6995315551757812,12486,72003828,25853,-0.6993904113769531,-0.10301709175109863,0.10438670217990875,72003830 07-May-2020 07:16:13.038,0.6995257139205933,12486,72003828,25853,-0.6993876695632935,-0.10304935276508331,0.10441248118877411,72003831 07-May-2020 07:16:14.038,0.6995160579681396,12486,72003828,25853,-0.699390172958374,-0.10307280719280243,0.10443899035453796,72003832 07-May-2020 07:16:15.038,0.6995126008987427,12518,72003828,25853,-0.699385404586792,-0.10309644043445587,0.10446684062480927,72003833 07-May-2020 07:16:16.038,0.6995148658752441,12518,72003828,25853,-0.6993757486343384,-0.10312283039093018,0.10449185967445374,72003834 07-May-2020 07:16:17.038,0.699509859085083,12518,72003828,25853,-0.6993734836578369,-0.10314799845218658,0.10451662540435791,72003835 07-May-2020 07:16:18.038,0.6995034217834473,12518,72003828,25853,-0.6993730068206787,-0.10317035019397736,0.10453973710536957,72003836 07-May-2020 07:16:19.038,0.6995023488998413,12518,72003828,25853,-0.6993670463562012,-0.10319389402866364,0.10456423461437225,72003837 07-May-2020 07:16:20.038,0.6995024681091309,12518,72003828,25853,-0.6993589401245117,-0.10322241485118866,0.10459001362323761,72003838 07-May-2020 07:16:21.038,0.6994963884353638,12518,72003828,25853,-0.6993575096130371,-0.10324788093566895,0.10461576282978058,72003839 07-May-2020 07:16:22.038,0.6994868516921997,12518,72003828,25853,-0.6993590593338013,-0.10327355563640594,0.10464243590831757,72003840 07-May-2020 07:16:23.038,0.6994857788085938,12518,72003828,25853,-0.6993523836135864,-0.10330013930797577,0.10466843843460083,72003841 07-May-2020 07:16:24.038,0.6994856595993042,12518,72003828,25853,-0.6993438005447388,-0.10332842171192169,0.10469655692577362,72003842 07-May-2020 07:16:25.038,0.6994794607162476,12518,72003828,25853,-0.6993424892425537,-0.10335230827331543,0.10472439229488373,72003843 07-May-2020 07:16:26.038,0.6994701623916626,12518,72003828,25853,-0.6993443965911865,-0.10337775945663452,0.10474656522274017,72003844 07-May-2020 07:16:27.038,0.6994704008102417,12518,72003828,25853,-0.6993368864059448,-0.1034039855003357,0.10477238893508911,72003845 07-May-2020 07:16:28.038,0.6994736194610596,12518,72003828,25853,-0.6993275880813599,-0.10342252254486084,0.10479465126991272,72003846 07-May-2020 07:16:29.038,0.6994633674621582,12518,72003828,25853,-0.6993300914764404,-0.1034483015537262,0.10481883585453033,72003847 07-May-2020 07:16:30.038,0.6994553804397583,12518,72003828,25853,-0.6993303298950195,-0.10347466170787811,0.10484419763088226,72003848 07-May-2020 07:16:31.038,0.6994588375091553,12518,72003828,25853,-0.6993180513381958,-0.10350330173969269,0.10487423837184906,72003849 07-May-2020 07:16:32.038,0.6994565725326538,12518,72003828,25853,-0.6993132829666138,-0.10352696478366852,0.10490033030509949,72003850 07-May-2020 07:16:33.038,0.6994454860687256,12518,72003828,25853,-0.6993165016174316,-0.10355447232723236,0.10492323338985443,72003851 07-May-2020 07:16:34.038,0.6994397640228271,12518,72003828,25853,-0.6993154287338257,-0.10358002781867981,0.10494674742221832,72003852 07-May-2020 07:16:35.038,0.6994436979293823,12518,72003828,25853,-0.6993026733398438,-0.1036052405834198,0.10497787594795227,72003853 07-May-2020 07:16:36.038,0.699440598487854,12518,72003828,25853,-0.699298620223999,-0.10362757742404938,0.10500334203243256,72003854 07-May-2020 07:16:37.038,0.6994316577911377,12518,72003828,25853,-0.6993005275726318,-0.10365484654903412,0.10502442717552185,72003855 07-May-2020 07:16:38.038,0.6994261741638184,12518,72003828,25853,-0.6992982625961304,-0.10367992520332336,0.10505104064941406,72003856 07-May-2020 07:16:39.038,0.6994305849075317,12518,72003828,25853,-0.699286699295044,-0.10370290279388428,0.10507874190807343,72003857 07-May-2020 07:16:40.038,0.6994239091873169,12518,72003828,25853,-0.6992843151092529,-0.10373352468013763,0.1051066666841507,72003858 07-May-2020 07:16:41.038,0.699413537979126,12518,72003860,25853,-0.6992872953414917,-0.10376086831092834,0.1051284521818161,72003859 07-May-2020 07:16:42.038,0.6994116306304932,12518,72003860,25853,-0.6992826461791992,-0.10378099977970123,0.10515366494655609,72003860 07-May-2020 07:16:43.038,0.6994146108627319,12518,72003860,25853,-0.6992710828781128,-0.10380737483501434,0.10518373548984528,72003861 07-May-2020 07:16:44.038,0.6994086503982544,12518,72003860,25853,-0.6992695331573486,-0.10383448004722595,0.10520751774311066,72003862 07-May-2020 07:16:45.038,0.6993988752365112,12518,72003860,25853,-0.699272632598877,-0.10385790467262268,0.10522925853729248,72003863 07-May-2020 07:16:46.038,0.6993974447250366,12518,72003860,25853,-0.699266791343689,-0.1038808524608612,0.10525430738925934,72003864 07-May-2020 07:16:47.038,0.6994001865386963,12550,72003860,25853,-0.6992547512054443,-0.1039130687713623,0.10528451204299927,72003865 07-May-2020 07:16:48.038,0.6993939876556396,12550,72003860,25853,-0.6992542743682861,-0.10393498837947845,0.10530611872673035,72003866 07-May-2020 07:16:49.038,0.6993844509124756,12550,72003860,25853,-0.6992555856704712,-0.10396391153335571,0.10533325374126434,72003867 07-May-2020 07:16:50.038,0.6993838548660278,12550,72003860,25853,-0.6992490291595459,-0.10398504137992859,0.10535928606987,72003868 07-May-2020 07:16:51.038,0.6993857622146606,12550,72003860,25853,-0.6992400884628296,-0.1040094792842865,0.10538351535797119,72003869 07-May-2020 07:16:52.038,0.6993775367736816,12550,72003860,25853,-0.6992404460906982,-0.10403650999069214,0.1054093986749649,72003870 07-May-2020 07:16:53.038,0.6993693113327026,12550,72003860,25853,-0.6992409229278564,-0.10405935347080231,0.10543493926525116,72003871 07-May-2020 07:16:54.038,0.6993688344955444,12550,72003860,25853,-0.6992337703704834,-0.1040852814912796,0.1054612398147583,72003872 07-May-2020 07:16:55.038,0.6993682384490967,12550,72003860,25853,-0.699226975440979,-0.10410898923873901,0.10548622906208038,72003873 07-May-2020 07:16:56.038,0.6993587017059326,12550,72003860,25853,-0.6992282867431641,-0.10413822531700134,0.10551281273365021,72003874 07-May-2020 07:16:57.038,0.6993508338928223,12550,72003860,25853,-0.6992282867431641,-0.104164719581604,0.10553885996341705,72003875 07-May-2020 07:16:58.038,0.6993527412414551,12550,72003860,25853,-0.6992183923721313,-0.10419176518917084,0.10556435585021973,72003876 07-May-2020 07:16:59.038,0.6993544101715088,12550,72003860,25853,-0.69920814037323,-0.10422097146511078,0.10559181869029999,72003877 07-May-2020 07:17:00.038,0.6993448734283447,12550,72003860,25853,-0.6992113590240479,-0.10424213111400604,0.1056138128042221,72003878 07-May-2020 07:17:01.038,0.6993381977081299,12550,72003860,25853,-0.6992106437683105,-0.10426643490791321,0.10563875734806061,72003879 07-May-2020 07:17:02.038,0.6993409395217896,12550,72003860,25853,-0.6992001533508301,-0.10429108142852783,0.10566481947898865,72003880 07-May-2020 07:17:03.038,0.6993391513824463,12550,72003860,25853,-0.6991955041885376,-0.10431219637393951,0.10568790137767792,72003881 07-May-2020 07:17:04.038,0.699329137802124,12550,72003860,25853,-0.6991983652114868,-0.10433641076087952,0.10571090877056122,72003882 07-May-2020 07:17:05.038,0.6993225812911987,12550,72003860,25853,-0.6991959810256958,-0.10436686873435974,0.10574169456958771,72003883 07-May-2020 07:17:06.038,0.6993261575698853,12550,72003860,25853,-0.6991838216781616,-0.1043943464756012,0.10577031970024109,72003884 07-May-2020 07:17:07.038,0.6993241310119629,12550,72003860,25853,-0.6991785764694214,-0.10441836714744568,0.1057935506105423,72003885 07-May-2020 07:17:08.038,0.6993116140365601,12550,72003860,25853,-0.6991829872131348,-0.10444696247577667,0.1058184802532196,72003886 07-May-2020 07:17:09.038,0.6993070840835571,12550,72003860,25853,-0.6991802453994751,-0.10447078943252563,0.10584463179111481,72003887 07-May-2020 07:17:10.039,0.6993106603622437,12550,72003860,25853,-0.6991689205169678,-0.10449561476707458,0.10587012767791748,72003888 07-May-2020 07:17:11.039,0.6993062496185303,12550,72003860,25853,-0.6991657018661499,-0.10452184081077576,0.10589513182640076,72003889 07-May-2020 07:17:12.039,0.6992952823638916,12550,72003860,25853,-0.6991689205169678,-0.10455009341239929,0.10591968894004822,72003890 07-May-2020 07:17:13.039,0.6992944478988647,12550,72003892,25847,-0.6991628408432007,-0.1045704036951065,0.10594598948955536,72003891 07-May-2020 07:17:14.039,0.6992992162704468,12550,72003892,25847,-0.6991503238677979,-0.10459460318088531,0.10597102344036102,72003892 07-May-2020 07:17:15.039,0.6992925405502319,12550,72003892,25847,-0.6991479396820068,-0.1046256422996521,0.10599926114082336,72003893 07-May-2020 07:17:16.039,0.6992794275283813,12550,72003892,25847,-0.6991549730300903,-0.10464657843112946,0.1060192734003067,72003894 07-May-2020 07:17:17.039,0.6992778778076172,12550,72003892,25847,-0.6991472244262695,-0.10467736423015594,0.10605083405971527,72003895 07-May-2020 07:17:18.039,0.6992812156677246,12550,72003892,25847,-0.6991376876831055,-0.10469472408294678,0.10607476532459259,72003896 07-May-2020 07:17:19.039,0.6992722749710083,12582,72003892,25847,-0.6991379261016846,-0.10472564399242401,0.10610118508338928,72003897 07-May-2020 07:17:20.039,0.6992610692977905,12582,72003892,25847,-0.6991415023803711,-0.10475252568721771,0.1061239242553711,72003898 07-May-2020 07:17:21.039,0.6992636919021606,12582,72003892,25847,-0.6991316080093384,-0.10477641224861145,0.10614991188049316,72003899 07-May-2020 07:17:22.039,0.6992670297622681,12582,72003892,25847,-0.6991193294525146,-0.10480353236198425,0.10617916285991669,72003900 07-May-2020 07:17:23.039,0.6992572546005249,12582,72003892,25847,-0.6991220712661743,-0.10483044385910034,0.10620088875293732,72003901 07-May-2020 07:17:24.039,0.699249267578125,12582,72003892,25847,-0.6991227865219116,-0.10485370457172394,0.10622505843639374,72003902 07-May-2020 07:17:25.039,0.6992511749267578,12582,72003892,25847,-0.6991132497787476,-0.10487768054008484,0.10625292360782623,72003903 07-May-2020 07:17:26.039,0.6992501020431519,12582,72003892,25847,-0.6991066932678223,-0.1049022376537323,0.10627785325050354,72003904 07-May-2020 07:17:27.039,0.6992405652999878,12582,72003892,25847,-0.6991090774536133,-0.10492849349975586,0.10629953444004059,72003905 07-May-2020 07:17:28.039,0.6992305517196655,12582,72003892,25847,-0.6991103887557983,-0.10495571792125702,0.10632815957069397,72003906 07-May-2020 07:17:29.039,0.6992340087890625,12582,72003892,25847,-0.6990989446640015,-0.10497909784317017,0.10635659098625183,72003907 07-May-2020 07:17:30.039,0.6992331743240356,12582,72003892,25847,-0.6990923881530762,-0.10500481724739075,0.10638017952442169,72003908 07-May-2020 07:17:31.039,0.6992231607437134,12582,72003892,25847,-0.6990948915481567,-0.10503081977367401,0.10640430450439453,72003909 07-May-2020 07:17:32.039,0.6992175579071045,12582,72003892,25847,-0.6990928649902344,-0.10505525767803192,0.10643088817596436,72003910 07-May-2020 07:17:33.039,0.6992220878601074,12582,72003892,25847,-0.6990803480148315,-0.10508078336715698,0.10645784437656403,72003911 07-May-2020 07:17:34.039,0.6992191076278687,12582,72003892,25847,-0.6990752220153809,-0.10510945320129395,0.10648219287395477,72003912 07-May-2020 07:17:35.039,0.6992087364196777,12582,72003892,25847,-0.6990782022476196,-0.10513605177402496,0.10650742053985596,72003913 07-May-2020 07:17:36.039,0.6992042064666748,12582,72003892,25847,-0.6990753412246704,-0.10516016185283661,0.10653305053710938,72003914 07-May-2020 07:17:37.039,0.6992069482803345,12582,72003892,25847,-0.6990654468536377,-0.10518239438533783,0.10655666887760162,72003915 07-May-2020 07:17:38.039,0.6992043256759644,12582,72003892,25847,-0.6990594863891602,-0.10521017014980316,0.10658377408981323,72003916 07-May-2020 07:17:39.039,0.6991925239562988,12582,72003892,25847,-0.6990642547607422,-0.10523369908332825,0.10660704970359802,72003917 07-May-2020 07:17:40.039,0.6991870403289795,12582,72003892,25847,-0.6990616321563721,-0.10526122152805328,0.10663314163684845,72003918 07-May-2020 07:17:41.039,0.6991912126541138,12582,72003892,25847,-0.6990512609481812,-0.10527972877025604,0.10665743052959442,72003919 07-May-2020 07:17:42.039,0.6991846561431885,12582,72003892,25847,-0.6990481615066528,-0.10531303286552429,0.10668717324733734,72003920 07-May-2020 07:17:43.039,0.6991735696792603,12582,72003892,25847,-0.6990528106689453,-0.10533332824707031,0.10670866072177887,72003921 07-May-2020 07:17:44.039,0.6991722583770752,12582,72003892,25847,-0.6990456581115723,-0.1053609699010849,0.106737419962883,72003922 07-May-2020 07:17:45.039,0.6991777420043945,12582,72003924,25847,-0.699032187461853,-0.1053856909275055,0.10676366090774536,72003923 07-May-2020 07:17:46.039,0.6991709470748901,12582,72003924,25847,-0.6990311145782471,-0.10541380941867828,0.10678829252719879,72003924 07-May-2020 07:17:47.039,0.6991603374481201,12582,72003924,25847,-0.6990348100662231,-0.10543884336948395,0.10681021213531494,72003925 07-May-2020 07:17:48.039,0.6991595029830933,12582,72003924,25847,-0.6990278959274292,-0.10546372830867767,0.1068364679813385,72003926 07-May-2020 07:17:49.039,0.699163556098938,12582,72003924,25847,-0.6990154981613159,-0.10548940300941467,0.1068655252456665,72003927 07-May-2020 07:17:50.039,0.6991550922393799,12582,72003924,25847,-0.6990159749984741,-0.10551862418651581,0.1068897396326065,72003928 07-May-2020 07:17:51.039,0.6991441249847412,12614,72003924,25847,-0.6990201473236084,-0.10554061830043793,0.10691219568252563,72003929 07-May-2020 07:17:52.039,0.6991438865661621,12614,72003924,25847,-0.6990119218826294,-0.10556767880916595,0.10694105923175812,72003930 07-May-2020 07:17:53.039,0.6991457939147949,12614,72003924,25847,-0.6990023851394653,-0.10559235513210297,0.10696443915367126,72003931 07-May-2020 07:17:54.039,0.6991385221481323,12614,72003924,25847,-0.6990020275115967,-0.10561643540859222,0.10698997974395752,72003932 07-May-2020 07:17:55.039,0.6991276741027832,12614,72003924,25847,-0.6990048885345459,-0.1056448221206665,0.10701458156108856,72003933 07-May-2020 07:17:56.039,0.6991305351257324,12614,72003924,25847,-0.6989946365356445,-0.10566882789134979,0.10703966021537781,72003934 07-May-2020 07:17:57.039,0.6991317272186279,12614,72003924,25847,-0.6989849805831909,-0.10569441318511963,0.10706871747970581,72003935 07-May-2020 07:17:58.039,0.6991218328475952,12614,72003924,25847,-0.6989874839782715,-0.10571998357772827,0.10709221661090851,72003936 07-May-2020 07:17:59.039,0.6991111040115356,12614,72003924,25847,-0.698989748954773,-0.10574892163276672,0.10711896419525146,72003937 07-May-2020 07:18:00.039,0.6991138458251953,12614,72003924,25847,-0.6989797353744507,-0.10576991736888885,0.10714688897132874,72003938 07-May-2020 07:18:01.039,0.6991143226623535,12614,72003924,25847,-0.6989712715148926,-0.10579486191272736,0.10717441141605377,72003939 07-May-2020 07:18:02.039,0.699103593826294,12614,72003924,25847,-0.6989747285842896,-0.105821892619133,0.1071942150592804,72003940 07-May-2020 07:18:03.039,0.6990962028503418,12614,72003924,25847,-0.698974609375,-0.10584689676761627,0.10721863806247711,72003941 07-May-2020 07:18:04.039,0.6991008520126343,12614,72003924,25847,-0.6989620923995972,-0.10587088763713837,0.10724776983261108,72003942 07-May-2020 07:18:05.039,0.6991004943847656,12614,72003924,25847,-0.6989556550979614,-0.10589331388473511,0.1072700023651123,72003943 07-May-2020 07:18:06.039,0.699087381362915,12614,72003924,25847,-0.698960542678833,-0.10592342913150787,0.1072913110256195,72003944 07-May-2020 07:18:07.039,0.6990827322006226,12614,72003924,25847,-0.698957085609436,-0.10594750940799713,0.1073213517665863,72003945 07-May-2020 07:18:08.039,0.6990871429443359,12614,72003924,25847,-0.6989452838897705,-0.10597215592861176,0.10734494030475616,72003946 07-May-2020 07:18:09.039,0.6990835666656494,12614,72003924,25847,-0.6989405155181885,-0.10599905252456665,0.10737229883670807,72003947 07-May-2020 07:18:10.039,0.6990727186203003,12614,72003924,25847,-0.6989438533782959,-0.10602430999279022,0.10739676654338837,72003948 07-May-2020 07:18:11.039,0.6990681886672974,12614,72003924,25847,-0.6989407539367676,-0.1060497909784317,0.10742263495922089,72003949 07-May-2020 07:18:12.039,0.6990722417831421,12614,72003924,25847,-0.698928952217102,-0.10607360303401947,0.10744941234588623,72003950 07-May-2020 07:18:13.039,0.6990671157836914,12614,72003924,25847,-0.6989254951477051,-0.106102854013443,0.10747472941875458,72003951 07-May-2020 07:18:14.039,0.6990542411804199,12614,72003924,25847,-0.6989306211471558,-0.10613013803958893,0.10749702155590057,72003952 07-May-2020 07:18:15.039,0.6990505456924438,12614,72003924,25847,-0.698926568031311,-0.10615304112434387,0.10752595961093903,72003953 07-May-2020 07:18:16.039,0.6990547180175781,12614,72003924,25847,-0.6989139318466187,-0.10618099570274353,0.1075533926486969,72003954 07-May-2020 07:18:17.039,0.6990513801574707,12614,72003956,25847,-0.6989098787307739,-0.10620684921741486,0.10757783055305481,72003955 07-May-2020 07:18:18.039,0.6990401744842529,12614,72003956,25847,-0.6989132165908813,-0.10623268783092499,0.10760262608528137,72003956 07-May-2020 07:18:19.039,0.6990389823913574,12614,72003956,25847,-0.6989073753356934,-0.10625490546226501,0.10762578248977661,72003957 07-May-2020 07:18:20.039,0.6990422010421753,12614,72003956,25847,-0.6988970041275024,-0.10627788305282593,0.10765042901039124,72003958 07-May-2020 07:18:21.039,0.6990361213684082,12614,72003956,25847,-0.6988948583602905,-0.10630498826503754,0.10767628252506256,72003959 07-May-2020 07:18:22.039,0.6990207433700562,12614,72003956,25847,-0.6989020109176636,-0.10633118450641632,0.10770127177238464,72003960 07-May-2020 07:18:23.039,0.6990228891372681,12646,72003956,25847,-0.6988922357559204,-0.10635608434677124,0.10772916674613953,72003961 07-May-2020 07:18:24.039,0.6990262269973755,12646,72003956,25847,-0.6988807916641235,-0.10638341307640076,0.107754647731781,72003962 07-May-2020 07:18:25.039,0.6990177631378174,12646,72003956,25847,-0.6988815069198608,-0.10640805959701538,0.10778030753135681,72003963 07-May-2020 07:18:26.039,0.6990072727203369,12646,72003956,25847,-0.6988834142684937,-0.10643979907035828,0.1078050285577774,72003964 07-May-2020 07:18:27.039,0.6990076303482056,12646,72003956,25847,-0.6988753080368042,-0.10646265745162964,0.10783247649669647,72003965 07-May-2020 07:18:28.039,0.699012279510498,12646,72003956,25847,-0.6988635063171387,-0.10648611187934875,0.10785600543022156,72003966 07-May-2020 07:18:29.039,0.6990020275115967,12646,72003956,25847,-0.698865532875061,-0.10651229321956635,0.10788269340991974,72003967 07-May-2020 07:18:30.039,0.6989907026290894,12646,72003956,25847,-0.6988686323165894,-0.10653756558895111,0.10790839791297913,72003968 07-May-2020 07:18:31.039,0.6989930868148804,12646,72003956,25847,-0.698859691619873,-0.1065579354763031,0.10793223977088928,72003969 07-May-2020 07:18:32.039,0.6989947557449341,12646,72003956,25847,-0.6988495588302612,-0.10658517479896545,0.10795941948890686,72003970 07-May-2020 07:18:33.039,0.6989849805831909,12646,72003956,25847,-0.6988518238067627,-0.1066112071275711,0.10798308253288269,72003971 07-May-2020 07:18:34.039,0.698975682258606,12646,72003956,25847,-0.698853611946106,-0.1066388338804245,0.10800628364086151,72003972 07-May-2020 07:18:35.039,0.6989792585372925,12646,72003956,25847,-0.6988414525985718,-0.10666429996490479,0.10803523659706116,72003973 07-May-2020 07:18:36.039,0.6989806890487671,12646,72003956,25847,-0.6988325119018555,-0.10668843984603882,0.10805995762348175,72003974 07-May-2020 07:18:37.039,0.6989675760269165,12646,72003956,25847,-0.6988385915756226,-0.10671253502368927,0.10808137059211731,72003975 07-May-2020 07:18:38.039,0.6989598274230957,12646,72003956,25847,-0.6988376379013062,-0.10674276947975159,0.10810889303684235,72003976 07-May-2020 07:18:39.039,0.6989641189575195,12646,72003956,25847,-0.6988261938095093,-0.10676155984401703,0.10813578963279724,72003977 07-May-2020 07:18:40.039,0.6989619731903076,12646,72003956,25847,-0.6988203525543213,-0.10678869485855103,0.10816077888011932,72003978 07-May-2020 07:18:41.039,0.6989504098892212,12646,72003956,25847,-0.6988238096237183,-0.10681670904159546,0.10818515717983246,72003979 07-May-2020 07:18:42.039,0.698945164680481,12646,72003956,25847,-0.6988215446472168,-0.10684271156787872,0.10820923745632172,72003980 07-May-2020 07:18:43.039,0.6989508867263794,12646,72003956,25847,-0.698807954788208,-0.10686387121677399,0.10823914408683777,72003981 07-May-2020 07:18:44.039,0.6989482641220093,12646,72003956,25847,-0.69880211353302,-0.10689271986484528,0.10826583206653595,72003982 07-May-2020 07:18:45.039,0.6989365816116333,12646,72003956,25847,-0.698806643486023,-0.10691890120506287,0.10828663408756256,72003983 07-May-2020 07:18:46.039,0.698930025100708,12646,72003956,25847,-0.6988047361373901,-0.1069444864988327,0.10831411182880402,72003984 07-May-2020 07:18:47.039,0.6989357471466064,12646,72003956,25847,-0.6987923383712769,-0.10696575045585632,0.10833840072154999,72003985 07-May-2020 07:18:48.039,0.6989302635192871,12646,72003956,25847,-0.6987892389297485,-0.1069934219121933,0.10836507380008698,72003986 07-May-2020 07:18:49.039,0.6989179849624634,12646,72003988,25853,-0.698793888092041,-0.10701942443847656,0.10838921368122101,72003987 07-May-2020 07:18:50.039,0.6989163160324097,12646,72003988,25853,-0.6987870931625366,-0.1070474237203598,0.1084163635969162,72003988 07-May-2020 07:18:51.039,0.6989200115203857,12646,72003988,25853,-0.698776125907898,-0.10707071423530579,0.10844065248966217,72003989 07-May-2020 07:18:52.039,0.6989134550094604,12646,72003988,25853,-0.6987738609313965,-0.10709790885448456,0.1084679663181305,72003990 07-May-2020 07:18:53.039,0.6989008188247681,12646,72003988,25853,-0.6987786293029785,-0.10712398588657379,0.10849277675151825,72003991 07-May-2020 07:18:54.039,0.6988999843597412,12646,72003988,25853,-0.6987712383270264,-0.10714945197105408,0.1085209995508194,72003992 07-May-2020 07:18:55.039,0.6989027261734009,12678,72003988,25853,-0.6987618207931519,-0.10716976225376129,0.10854443907737732,72003993 07-May-2020 07:18:56.039,0.6988977193832397,12678,72003988,25853,-0.6987595558166504,-0.10719561576843262,0.10856729745864868,72003994 07-May-2020 07:18:57.039,0.6988859176635742,12678,72003988,25853,-0.6987632513046265,-0.10722136497497559,0.10859312117099762,72003995 07-May-2020 07:18:58.039,0.6988861560821533,12678,72003988,25853,-0.6987550258636475,-0.10724733769893646,0.10861794650554657,72003996 07-May-2020 07:18:59.039,0.6988896131515503,12678,72003988,25853,-0.6987432241439819,-0.10727378726005554,0.10864603519439697,72003997 07-May-2020 07:19:00.039,0.6988810300827026,12678,72003988,25853,-0.6987447738647461,-0.10729755461215973,0.10866881906986237,72003998 07-May-2020 07:19:01.039,0.698870062828064,12678,72003988,25853,-0.6987471580505371,-0.10732729732990265,0.10869507491588593,72003999 07-May-2020 07:19:02.039,0.6988719701766968,12678,72003988,25853,-0.6987377405166626,-0.10735008120536804,0.10872004926204681,72004000 07-May-2020 07:19:03.039,0.6988731622695923,12678,72003988,25853,-0.6987289190292358,-0.10737259685993195,0.10874591767787933,72004001 07-May-2020 07:19:04.039,0.6988636255264282,12678,72003988,25853,-0.6987305879592896,-0.10739968717098236,0.10877236723899841,72004002 07-May-2020 07:19:05.039,0.6988533735275269,12678,72003988,25853,-0.6987322568893433,-0.10742683708667755,0.1087968498468399,72004003 07-May-2020 07:19:06.039,0.6988557577133179,12678,72003988,25853,-0.6987228393554688,-0.10744954645633698,0.10882103443145752,72004004 07-May-2020 07:19:07.039,0.6988571882247925,12678,72003988,25853,-0.6987133026123047,-0.10747431218624115,0.10884828865528107,72004005 07-May-2020 07:19:08.039,0.6988457441329956,12678,72003988,25853,-0.6987172365188599,-0.10750067234039307,0.10887081921100616,72004006 07-May-2020 07:19:09.039,0.6988375186920166,12678,72003988,25853,-0.6987166404724121,-0.10753010213375092,0.10889972746372223,72004007 07-May-2020 07:19:10.039,0.6988402605056763,12678,72003988,25853,-0.6987060308456421,-0.10755419731140137,0.10892681777477264,72004008 07-May-2020 07:19:11.039,0.6988410949707031,12678,72003988,25853,-0.6986969709396362,-0.1075805127620697,0.10895246267318726,72004009 07-May-2020 07:19:12.039,0.698830246925354,12678,72003988,25853,-0.698699951171875,-0.10760730504989624,0.10897593200206757,72004010 07-May-2020 07:19:13.039,0.6988233327865601,12678,72003988,25853,-0.6986995935440063,-0.10763311386108398,0.10899865627288818,72004011 07-May-2020 07:19:14.039,0.6988258361816406,12678,72003988,25853,-0.6986894607543945,-0.10765285789966583,0.10902516543865204,72004012 07-May-2020 07:19:15.039,0.6988261938095093,12678,72003988,25853,-0.6986806392669678,-0.10767902433872223,0.1090540736913681,72004013 07-May-2020 07:19:16.039,0.6988143920898438,12678,72003988,25853,-0.698684811592102,-0.10770687460899353,0.10907575488090515,72004014 07-May-2020 07:19:17.039,0.6988086700439453,12678,72003988,25853,-0.6986820697784424,-0.10773445665836334,0.10910223424434662,72004015 07-May-2020 07:19:18.039,0.6988122463226318,12678,72003988,25853,-0.6986696720123291,-0.10776200890541077,0.10913248360157013,72004016 07-May-2020 07:19:19.039,0.6988080739974976,12678,72003988,25853,-0.6986664533615112,-0.10778510570526123,0.10915631055831909,72004017 07-May-2020 07:19:20.039,0.6987968683242798,12678,72003988,25853,-0.6986695528030396,-0.1078152060508728,0.10917983949184418,72004018 07-May-2020 07:19:21.039,0.6987932920455933,12678,72004020,25853,-0.6986663341522217,-0.10783591866493225,0.10920390486717224,72004019 07-May-2020 07:19:22.039,0.6987959146499634,12678,72004020,25853,-0.6986554861068726,-0.10785894095897675,0.10923157632350922,72004020 07-May-2020 07:19:23.039,0.6987919807434082,12678,72004020,25853,-0.6986517906188965,-0.10788437724113464,0.10925514996051788,72004021 07-May-2020 07:19:24.039,0.6987812519073486,12678,72004020,25853,-0.6986551284790039,-0.10791084170341492,0.10927635431289673,72004022 07-May-2020 07:19:25.039,0.698777437210083,12678,72004020,25853,-0.6986507177352905,-0.10793699324131012,0.10930298268795013,72004023 07-May-2020 07:19:26.039,0.698779821395874,12678,72004020,25853,-0.6986404657363892,-0.1079619973897934,0.10932940244674683,72004024 07-May-2020 07:19:27.039,0.6987757682800293,12710,72004020,25853,-0.6986360549926758,-0.10798826813697815,0.10935673117637634,72004025 07-May-2020 07:19:28.039,0.6987663507461548,12710,72004020,25853,-0.6986376047134399,-0.10801428556442261,0.10938163101673126,72004026 07-May-2020 07:19:29.039,0.6987643241882324,12710,72004020,25853,-0.6986310482025146,-0.10804526507854462,0.10940606892108917,72004027 07-May-2020 07:19:30.039,0.6987662315368652,12710,72004020,25853,-0.6986204385757446,-0.10807159543037415,0.10943567752838135,72004028 07-May-2020 07:19:31.039,0.6987597942352295,12710,72004020,25853,-0.6986188888549805,-0.10809455811977386,0.10946142673492432,72004029 07-May-2020 07:19:32.039,0.6987496614456177,12710,72004020,25853,-0.6986222267150879,-0.10811974108219147,0.1094832718372345,72004030 07-May-2020 07:19:33.039,0.6987465620040894,12710,72004020,25853,-0.6986180543899536,-0.10814370214939117,0.1095050573348999,72004031 07-May-2020 07:19:34.039,0.698749303817749,12710,72004020,25853,-0.6986068487167358,-0.10816586017608643,0.10953520238399506,72004032 07-May-2020 07:19:35.039,0.6987432241439819,12710,72004020,25853,-0.6986051797866821,-0.10819022357463837,0.1095612496137619,72004033 07-May-2020 07:19:36.039,0.6987311840057373,12710,72004020,25853,-0.6986093521118164,-0.10821942985057831,0.10958261787891388,72004034 07-May-2020 07:19:37.039,0.6987334489822388,12710,72004020,25853,-0.6985992193222046,-0.10824380815029144,0.1096089631319046,72004035 07-May-2020 07:19:38.039,0.6987341642379761,12710,72004020,25853,-0.6985907554626465,-0.1082669347524643,0.10963563621044159,72004036 07-May-2020 07:19:39.039,0.6987285614013672,12710,72004020,25853,-0.6985883712768555,-0.10829545557498932,0.10966044664382935,72004037 07-May-2020 07:19:40.039,0.6987173557281494,12710,72004020,25853,-0.6985903978347778,-0.10832799971103668,0.10968714952468872,72004038 07-May-2020 07:19:41.039,0.6987168788909912,12710,72004020,25853,-0.6985836029052734,-0.10834741592407227,0.10971276462078094,72004039 07-May-2020 07:19:42.039,0.6987186670303345,12710,72004020,25853,-0.6985735893249512,-0.10837095975875854,0.10974182188510895,72004040 07-May-2020 07:19:43.039,0.6987090110778809,12710,72004020,25853,-0.6985753774642944,-0.10839889943599701,0.10976411402225494,72004041 07-May-2020 07:19:44.039,0.6987009048461914,12710,72004020,25853,-0.6985760927200317,-0.10842373967170715,0.1097872257232666,72004042 07-May-2020 07:19:45.039,0.6987019777297974,12710,72004020,25853,-0.6985665559768677,-0.10844853520393372,0.10981671512126923,72004043 07-May-2020 07:19:46.039,0.6987026929855347,12710,72004020,25853,-0.6985589265823364,-0.10847070813179016,0.10983960330486298,72004044 07-May-2020 07:19:47.039,0.6986924409866333,12710,72004020,25853,-0.6985601186752319,-0.10850244760513306,0.10986630618572235,72004045 07-May-2020 07:19:48.039,0.6986846923828125,12710,72004020,25853,-0.6985598802566528,-0.1085289865732193,0.10989022254943848,72004046 07-May-2020 07:19:49.039,0.6986865997314453,12710,72004020,25853,-0.6985502243041992,-0.10854931175708771,0.10991965234279633,72004047 07-May-2020 07:19:50.039,0.6986868381500244,12710,72004020,25853,-0.698541522026062,-0.10857690870761871,0.10994642972946167,72004048 07-May-2020 07:19:51.039,0.6986781358718872,12710,72004020,25853,-0.6985428333282471,-0.10860250890254974,0.10996836423873901,72004049 07-May-2020 07:19:52.039,0.6986720561981201,12710,72004020,25853,-0.6985412836074829,-0.10862520337104797,0.1099921315908432,72004050 07-May-2020 07:19:53.039,0.6986736059188843,12710,72004052,25853,-0.6985324621200562,-0.1086476594209671,0.11001835763454437,72004051 07-May-2020 07:19:54.039,0.6986714601516724,12710,72004052,25853,-0.6985265016555786,-0.10867206752300262,0.1100442111492157,72004052 07-May-2020 07:19:55.039,0.6986593008041382,12710,72004052,25853,-0.6985299587249756,-0.10870152711868286,0.11007024347782135,72004053 07-May-2020 07:19:56.039,0.6986526250839233,12710,72004052,25853,-0.6985282897949219,-0.10872867703437805,0.11009718477725983,72004054 07-May-2020 07:19:57.039,0.6986551284790039,12710,72004052,25853,-0.6985174417495728,-0.10875427722930908,0.1101241409778595,72004055 07-May-2020 07:19:58.039,0.6986517906188965,12710,72004052,25853,-0.6985127925872803,-0.10878024995326996,0.11015047132968903,72004056 07-May-2020 07:19:59.039,0.698644757270813,12742,72004052,25853,-0.6985119581222534,-0.10880601406097412,0.11017285287380219,72004057 07-May-2020 07:20:00.039,0.6986395120620728,12742,72004052,25853,-0.6985093355178833,-0.1088315099477768,0.11019890010356903,72004058 07-May-2020 07:20:01.039,0.6986430883407593,12742,72004052,25853,-0.6984977722167969,-0.10885785520076752,0.11022403836250305,72004059 07-May-2020 07:20:02.039,0.6986387968063354,12742,72004052,25853,-0.6984944343566895,-0.108879953622818,0.11025096476078033,72004060 07-May-2020 07:20:03.039,0.6986278295516968,12742,72004052,25853,-0.6984974145889282,-0.10890461504459381,0.11027668416500092,72004061 07-May-2020 07:20:04.039,0.6986255645751953,12742,72004052,25853,-0.6984913349151611,-0.10893253982067108,0.11030121147632599,72004062 07-May-2020 07:20:05.039,0.6986261606216431,12742,72004052,25853,-0.6984835863113403,-0.10895325243473053,0.11032727360725403,72004063 07-May-2020 07:20:06.039,0.6986221075057983,12742,72004052,25853,-0.6984786987304688,-0.10898277163505554,0.11035415530204773,72004064 07-May-2020 07:20:07.039,0.6986113786697388,12742,72004052,25853,-0.6984808444976807,-0.10901011526584625,0.11037924885749817,72004065 07-May-2020 07:20:08.039,0.6986089944839478,12742,72004052,25853,-0.69847571849823,-0.10903485119342804,0.11040259897708893,72004066 07-May-2020 07:20:09.039,0.6986099481582642,12742,72004052,25853,-0.6984666585922241,-0.10905949771404266,0.11043001711368561,72004067 07-May-2020 07:20:10.039,0.6986044645309448,12742,72004052,25853,-0.6984654664993286,-0.10907934606075287,0.110454261302948,72004068 07-May-2020 07:20:11.039,0.6985958814620972,12742,72004052,25853,-0.6984655857086182,-0.10910804569721222,0.11047816276550293,72004069 07-May-2020 07:20:12.039,0.6985918283462524,12742,72004052,25853,-0.6984612941741943,-0.1091342568397522,0.1105055958032608,72004070 07-May-2020 07:20:13.039,0.6985946893692017,12742,72004052,25853,-0.6984504461288452,-0.10915695130825043,0.11053355038166046,72004071 07-May-2020 07:20:14.039,0.6985878944396973,12742,72004052,25853,-0.698448657989502,-0.10918577015399933,0.11056056618690491,72004072 07-May-2020 07:20:15.039,0.6985796689987183,12742,72004052,25853,-0.6984483003616333,-0.10921579599380493,0.11058259010314941,72004073 07-May-2020 07:20:16.039,0.6985783576965332,12742,72004052,25853,-0.6984416246414185,-0.10924071073532104,0.11060874164104462,72004074 07-May-2020 07:20:17.039,0.6985799074172974,12742,72004052,25853,-0.6984326839447021,-0.10926060378551483,0.11063669621944427,72004075 07-May-2020 07:20:18.039,0.6985725164413452,12742,72004052,25853,-0.6984320878982544,-0.10928802192211151,0.11066126823425293,72004076 07-May-2020 07:20:19.039,0.6985641717910767,12742,72004052,25853,-0.6984323263168335,-0.10931472480297089,0.11068461835384369,72004077 07-May-2020 07:20:20.039,0.6985635757446289,12742,72004052,25853,-0.69842529296875,-0.10933689773082733,0.11071163415908813,72004078 07-May-2020 07:20:21.039,0.6985632181167603,12742,72004052,25853,-0.6984177827835083,-0.10936184227466583,0.11073669791221619,72004079 07-May-2020 07:20:22.039,0.6985546350479126,12742,72004052,25853,-0.6984179019927979,-0.10938961803913116,0.11076073348522186,72004080 07-May-2020 07:20:23.039,0.6985481977462769,12742,72004052,25853,-0.6984163522720337,-0.10941708087921143,0.11078439652919769,72004081 07-May-2020 07:20:24.039,0.6985483169555664,12742,72004052,25853,-0.6984082460403442,-0.10944047570228577,0.1108119934797287,72004082 07-May-2020 07:20:25.039,0.6985481977462769,12742,72004084,25847,-0.698399543762207,-0.10946765542030334,0.11083988845348358,72004083 07-May-2020 07:20:26.039,0.6985390186309814,12742,72004084,25847,-0.6984010934829712,-0.1094941645860672,0.11086319386959076,72004084 07-May-2020 07:20:27.039,0.6985310316085815,12742,72004084,25847,-0.6984009742736816,-0.1095205545425415,0.11088849604129791,72004085 07-May-2020 07:20:28.039,0.6985324621200562,12742,72004084,25847,-0.6983916759490967,-0.10954128205776215,0.11091521382331848,72004086 07-May-2020 07:20:29.039,0.6985294818878174,12742,72004084,25847,-0.6983866691589355,-0.1095680296421051,0.11094124615192413,72004087 07-May-2020 07:20:30.039,0.6985219717025757,12742,72004084,25847,-0.6983871459960938,-0.10959161818027496,0.11096122860908508,72004088 07-May-2020 07:20:31.039,0.698516845703125,12774,72004084,25847,-0.698384165763855,-0.10961909592151642,0.11098612844944,72004089 07-May-2020 07:20:32.039,0.6985160112380981,12774,72004084,25847,-0.6983770132064819,-0.10964173078536987,0.11101226508617401,72004090 07-May-2020 07:20:33.039,0.6985155344009399,12774,72004084,25847,-0.6983693838119507,-0.10966925323009491,0.11103928089141846,72004091 07-May-2020 07:20:34.039,0.6985059976577759,12774,72004084,25847,-0.6983696222305298,-0.10969759523868561,0.11106841266155243,72004092 07-May-2020 07:20:35.039,0.698500394821167,12774,72004084,25847,-0.6983684301376343,-0.10971809923648834,0.11109122633934021,72004093 07-May-2020 07:20:36.039,0.6985012292861938,12774,72004084,25847,-0.6983581781387329,-0.10974590480327606,0.11112022399902344,72004094 07-May-2020 07:20:37.039,0.6984978914260864,12774,72004084,25847,-0.6983537673950195,-0.10976986587047577,0.11114631593227386,72004095 07-May-2020 07:20:38.039,0.6984889507293701,12774,72004084,25847,-0.6983554363250732,-0.10979551076889038,0.11116892099380493,72004096 07-May-2020 07:20:39.039,0.6984848976135254,12774,72004084,25847,-0.6983516216278076,-0.1098203957080841,0.1111920028924942,72004097 07-May-2020 07:20:40.039,0.6984845399856567,12774,72004084,25847,-0.6983432769775391,-0.10984770953655243,0.11121927201747894,72004098 07-May-2020 07:20:41.039,0.6984816789627075,12774,72004084,25847,-0.6983383893966675,-0.10987170040607452,0.11124435067176819,72004099 07-May-2020 07:20:42.039,0.6984717845916748,12774,72004084,25847,-0.6983400583267212,-0.10990019142627716,0.11126872897148132,72004100 07-May-2020 07:20:43.039,0.6984665393829346,12774,72004084,25847,-0.6983369588851929,-0.10992638766765594,0.11129532754421234,72004101 07-May-2020 07:20:44.039,0.6984685659408569,12774,72004084,25847,-0.6983269453048706,-0.10994990170001984,0.11132195591926575,72004102 07-May-2020 07:20:45.039,0.6984632015228271,12774,72004084,25847,-0.6983249187469482,-0.10997158288955688,0.11134657263755798,72004103 07-May-2020 07:20:46.039,0.6984556913375854,12774,72004084,25847,-0.6983242034912109,-0.11000080406665802,0.11137060821056366,72004104 07-May-2020 07:20:47.039,0.6984521150588989,12774,72004084,25847,-0.6983203887939453,-0.11002297699451447,0.11139427125453949,72004105 07-May-2020 07:20:48.039,0.6984555721282959,12774,72004084,25847,-0.6983078718185425,-0.11005079746246338,0.11142314970493317,72004106 07-May-2020 07:20:49.039,0.6984493732452393,12774,72004084,25847,-0.698306679725647,-0.11007465422153473,0.11144649982452393,72004107 07-May-2020 07:20:50.039,0.6984392404556274,12774,72004084,25847,-0.6983076333999634,-0.11010541021823883,0.11147335171699524,72004108 07-May-2020 07:20:51.039,0.6984351873397827,12774,72004084,25847,-0.6983036994934082,-0.11013105511665344,0.1114988625049591,72004109 07-May-2020 07:20:52.039,0.69843590259552,12774,72004084,25847,-0.6982944011688232,-0.11015643179416656,0.11152778565883636,72004110 07-May-2020 07:20:53.039,0.6984310150146484,12774,72004084,25847,-0.6982913017272949,-0.11018258333206177,0.11155238747596741,72004111 07-May-2020 07:20:54.039,0.6984223127365112,12774,72004084,25847,-0.6982918977737427,-0.11020748317241669,0.11157511174678802,72004112 07-May-2020 07:20:55.039,0.6984208822250366,12774,72004084,25847,-0.6982864141464233,-0.11022919416427612,0.11159893870353699,72004113 07-May-2020 07:20:56.039,0.6984212398529053,12774,72004084,25847,-0.6982781887054443,-0.11025246977806091,0.11162528395652771,72004114 07-May-2020 07:20:57.039,0.6984137296676636,12774,72004116,25847,-0.6982779502868652,-0.11027801036834717,0.11164912581443787,72004115 07-May-2020 07:20:58.039,0.6984061002731323,12774,72004116,25847,-0.6982777118682861,-0.11030298471450806,0.11167262494564056,72004116 07-May-2020 07:20:59.039,0.6984035968780518,12774,72004116,25847,-0.6982712745666504,-0.11033184826374054,0.11170156300067902,72004117 07-May-2020 07:21:00.039,0.6984026432037354,12774,72004116,25847,-0.698264479637146,-0.1103532463312149,0.1117279976606369,72004118 07-May-2020 07:21:01.039,0.6983950138092041,12774,72004116,25847,-0.6982635259628296,-0.11038246750831604,0.11175279319286346,72004119 07-May-2020 07:21:02.039,0.6983894109725952,12774,72004116,25847,-0.6982612609863281,-0.11040802299976349,0.11177614331245422,72004120 07-May-2020 07:21:03.039,0.6983877420425415,12806,72004116,25847,-0.6982543468475342,-0.11043418943881989,0.11180351674556732,72004121 07-May-2020 07:21:04.039,0.6983879804611206,12806,72004116,25847,-0.6982454061508179,-0.11046218872070312,0.11183100938796997,72004122 07-May-2020 07:21:05.039,0.6983805894851685,12806,72004116,25847,-0.6982454061508179,-0.11048677563667297,0.11185264587402344,72004123 07-May-2020 07:21:06.039,0.6983745098114014,12806,72004116,25847,-0.698243260383606,-0.11051224172115326,0.11187703907489777,72004124 07-May-2020 07:21:07.039,0.6983747482299805,12806,72004116,25847,-0.6982358694076538,-0.1105344295501709,0.11190377175807953,72004125 07-May-2020 07:21:08.039,0.6983716487884521,12806,72004116,25847,-0.6982302665710449,-0.11055867373943329,0.11193041503429413,72004126 07-May-2020 07:21:09.039,0.6983637809753418,12806,72004116,25847,-0.6982307434082031,-0.11058451235294342,0.11195293068885803,72004127 07-May-2020 07:21:10.039,0.698358416557312,12806,72004116,25847,-0.6982272863388062,-0.11061115562915802,0.11197979748249054,72004128 07-May-2020 07:21:11.039,0.6983574628829956,12806,72004116,25847,-0.6982202529907227,-0.11063680052757263,0.11200638115406036,72004129 07-May-2020 07:21:12.039,0.698356032371521,12806,72004116,25847,-0.6982133388519287,-0.11066259443759918,0.11203201115131378,72004130 07-May-2020 07:21:13.039,0.698347806930542,12806,72004116,25847,-0.6982135772705078,-0.11068819463253021,0.11205752193927765,72004131 07-May-2020 07:21:14.039,0.6983413696289062,12806,72004116,25847,-0.6982126235961914,-0.11071303486824036,0.11207951605319977,72004132 07-May-2020 07:21:15.039,0.6983404159545898,12806,72004116,25847,-0.6982036828994751,-0.11074309051036835,0.11210958659648895,72004133 07-May-2020 07:21:16.039,0.6983379125595093,12806,72004116,25847,-0.6981991529464722,-0.11076280474662781,0.1121349185705185,72004134 07-May-2020 07:21:17.039,0.6983298063278198,12806,72004116,25847,-0.6981995105743408,-0.11078858375549316,0.11215662956237793,72004135 07-May-2020 07:21:18.039,0.6983238458633423,12806,72004116,25847,-0.6981979608535767,-0.11081376671791077,0.11217989027500153,72004136 07-May-2020 07:21:19.039,0.6983239650726318,12806,72004116,25847,-0.6981890201568604,-0.11083847284317017,0.11220939457416534,72004137 07-May-2020 07:21:20.039,0.6983232498168945,12806,72004116,25847,-0.6981815099716187,-0.11086606979370117,0.11223477125167847,72004138 07-May-2020 07:21:21.039,0.6983160972595215,12806,72004116,25847,-0.6981807947158813,-0.11089122295379639,0.11225855350494385,72004139 07-May-2020 07:21:22.039,0.6983096599578857,12806,72004116,25847,-0.698177695274353,-0.11092019081115723,0.11228756606578827,72004140 07-May-2020 07:21:23.039,0.6983112096786499,12806,72004116,25847,-0.6981691122055054,-0.11093875765800476,0.1123112142086029,72004141 07-May-2020 07:21:24.039,0.698306679725647,12806,72004116,25847,-0.6981652975082397,-0.1109670102596283,0.1123361587524414,72004142 07-May-2020 07:21:25.039,0.6982989311218262,12806,72004116,25847,-0.6981651782989502,-0.11099492013454437,0.11235959827899933,72004143 07-May-2020 07:21:26.039,0.6982942819595337,12806,72004116,25847,-0.6981619596481323,-0.11101855337619781,0.11238490045070648,72004144 07-May-2020 07:21:27.039,0.6982957124710083,12806,72004116,25847,-0.6981523036956787,-0.11104385554790497,0.11240926384925842,72004145 07-May-2020 07:21:28.039,0.698289155960083,12806,72004116,25847,-0.6981494426727295,-0.11107465624809265,0.11243823170661926,72004146 07-May-2020 07:21:29.039,0.698278546333313,12806,72004148,25847,-0.6981526613235474,-0.11109890043735504,0.11246208846569061,72004147 07-May-2020 07:21:30.039,0.6982762813568115,12806,72004148,25847,-0.6981467008590698,-0.11112137138843536,0.1124880313873291,72004148 07-May-2020 07:21:31.039,0.6982754468917847,12806,72004148,25847,-0.6981403827667236,-0.11114136874675751,0.11251319944858551,72004149 07-May-2020 07:21:32.039,0.6982715129852295,12806,72004148,25847,-0.6981362104415894,-0.11116898059844971,0.11253833770751953,72004150 07-May-2020 07:21:33.039,0.6982647180557251,12806,72004148,25847,-0.6981350183486938,-0.11119480431079865,0.11256082355976105,72004151 07-May-2020 07:21:34.039,0.6982607841491699,12806,72004148,25847,-0.6981301307678223,-0.11122170090675354,0.11258837580680847,72004152 07-May-2020 07:21:35.039,0.6982612609863281,12838,72004148,25847,-0.6981219053268433,-0.11124396324157715,0.11261418461799622,72004153 07-May-2020 07:21:36.039,0.6982557773590088,12838,72004148,25847,-0.698119044303894,-0.11127054691314697,0.11264050006866455,72004154 07-May-2020 07:21:37.039,0.6982462406158447,12838,72004148,25847,-0.6981192827224731,-0.11130242049694061,0.11266586184501648,72004155 07-May-2020 07:21:38.039,0.6982450485229492,12838,72004148,25847,-0.6981121301651001,-0.11132657527923584,0.11269412934780121,72004156 07-May-2020 07:21:39.039,0.6982464790344238,12838,72004148,25847,-0.6981023550033569,-0.11135245859622955,0.1127208024263382,72004157 07-May-2020 07:21:40.039,0.6982400417327881,12838,72004148,25847,-0.6981011629104614,-0.1113784909248352,0.1127435564994812,72004158 07-May-2020 07:21:41.039,0.6982314586639404,12838,72004148,25847,-0.6981023550033569,-0.11140270531177521,0.11276470124721527,72004159 07-May-2020 07:21:42.039,0.6982311010360718,12838,72004148,25847,-0.6980949640274048,-0.11142554879188538,0.11279089748859406,72004160 07-May-2020 07:21:43.039,0.6982295513153076,12838,72004148,25847,-0.6980874538421631,-0.11145216226577759,0.11281904578208923,72004161 07-May-2020 07:21:44.039,0.69822096824646,12838,72004148,25847,-0.6980879306793213,-0.11148002743721008,0.11284184455871582,72004162 07-May-2020 07:21:45.039,0.698214054107666,12838,72004148,25847,-0.6980870962142944,-0.11150401830673218,0.11286607384681702,72004163 07-May-2020 07:21:46.039,0.6982120275497437,12838,72004148,25847,-0.69808030128479,-0.1115318089723587,0.11289355158805847,72004164 07-May-2020 07:21:47.039,0.6982117891311646,12838,72004148,25847,-0.6980724334716797,-0.1115548312664032,0.11292190849781036,72004165 07-May-2020 07:21:48.039,0.6982033252716064,12838,72004148,25847,-0.6980725526809692,-0.1115829348564148,0.11294642090797424,72004166 07-May-2020 07:21:49.039,0.6981974840164185,12838,72004148,25847,-0.6980705261230469,-0.11160586774349213,0.11296980082988739,72004167 07-May-2020 07:21:50.039,0.6981971263885498,12838,72004148,25847,-0.6980630159378052,-0.11162862181663513,0.11299611628055573,72004168 07-May-2020 07:21:51.039,0.6981973648071289,12838,72004148,25847,-0.6980552673339844,-0.11165185272693634,0.11302228271961212,72004169 07-May-2020 07:21:52.039,0.6981874704360962,12838,72004148,25847,-0.6980568170547485,-0.11167855560779572,0.11304543912410736,72004170 07-May-2020 07:21:53.039,0.6981821060180664,12838,72004148,25847,-0.6980538368225098,-0.11170433461666107,0.11307181417942047,72004171 07-May-2020 07:21:54.039,0.6981816291809082,12838,72004148,25847,-0.6980454921722412,-0.11173030734062195,0.11310002207756042,72004172 07-May-2020 07:21:55.039,0.6981799602508545,12838,72004148,25847,-0.6980382204055786,-0.11175845563411713,0.11312748491764069,72004173 07-May-2020 07:21:56.039,0.6981714963912964,12838,72004148,25847,-0.6980376243591309,-0.11179070174694061,0.11315204203128815,72004174 07-May-2020 07:21:57.039,0.6981652975082397,12838,72004148,25847,-0.6980360746383667,-0.11181408166885376,0.11317546665668488,72004175 07-May-2020 07:21:58.039,0.6981663703918457,12838,72004148,25847,-0.6980271339416504,-0.11183683574199677,0.11320169270038605,72004176 07-May-2020 07:21:59.039,0.6981638669967651,12838,72004148,25847,-0.6980218887329102,-0.11186090111732483,0.11322762072086334,72004177 07-May-2020 07:22:00.039,0.6981536149978638,12838,72004148,25847,-0.6980239152908325,-0.11188891530036926,0.11325065791606903,72004178 07-May-2020 07:22:01.039,0.6981487274169922,12838,72004180,25853,-0.6980209350585938,-0.111910879611969,0.11327619850635529,72004179 07-May-2020 07:22:02.039,0.6981494426727295,12838,72004180,25853,-0.6980113983154297,-0.11193731427192688,0.11330468952655792,72004180 07-May-2020 07:22:03.039,0.6981445550918579,12838,72004180,25853,-0.6980094909667969,-0.11195771396160126,0.11332724988460541,72004181 07-May-2020 07:22:04.039,0.698136568069458,12838,72004180,25853,-0.6980096101760864,-0.11198388040065765,0.11335064470767975,72004182 07-May-2020 07:22:05.039,0.6981328725814819,12838,72004180,25853,-0.698004961013794,-0.11201076209545135,0.11337557435035706,72004183 07-May-2020 07:22:06.039,0.6981338262557983,12838,72004180,25853,-0.6979947090148926,-0.11203654110431671,0.11340451240539551,72004184 07-May-2020 07:22:07.039,0.6981281042098999,12870,72004180,25853,-0.6979919672012329,-0.1120644062757492,0.11343029141426086,72004185 07-May-2020 07:22:08.039,0.6981179714202881,12870,72004180,25853,-0.6979925632476807,-0.11209647357463837,0.11345721781253815,72004186 07-May-2020 07:22:09.039,0.6981160640716553,12870,72004180,25853,-0.6979866027832031,-0.1121206134557724,0.1134817898273468,72004187 07-May-2020 07:22:10.039,0.6981183290481567,12870,72004180,25853,-0.6979762315750122,-0.11214351654052734,0.11350876092910767,72004188 07-May-2020 07:22:11.039,0.6981126070022583,12870,72004180,25853,-0.6979745626449585,-0.11216676235198975,0.11353245377540588,72004189 07-May-2020 07:22:12.039,0.6981043815612793,12870,72004180,25853,-0.6979753971099854,-0.11219082772731781,0.11355407536029816,72004190 07-May-2020 07:22:13.039,0.6981011629104614,12870,72004180,25853,-0.6979696750640869,-0.11221730709075928,0.11358051002025604,72004191 07-May-2020 07:22:14.039,0.6981009244918823,12870,72004180,25853,-0.6979620456695557,-0.11224028468132019,0.11360761523246765,72004192 07-May-2020 07:22:15.039,0.6980971097946167,12870,72004180,25853,-0.69795823097229,-0.11226394772529602,0.11363109946250916,72004193 07-May-2020 07:22:16.039,0.6980863809585571,12870,72004180,25853,-0.6979604959487915,-0.11229223012924194,0.11365562677383423,72004194 07-May-2020 07:22:17.039,0.6980841159820557,12870,72004180,25853,-0.6979537010192871,-0.11231809854507446,0.1136849969625473,72004195 07-May-2020 07:22:18.039,0.698084831237793,12870,72004180,25853,-0.6979448795318604,-0.11234375834465027,0.11371040344238281,72004196 07-May-2020 07:22:19.039,0.698078989982605,12870,72004180,25853,-0.6979423761367798,-0.11237038671970367,0.11373429000377655,72004197 07-May-2020 07:22:20.039,0.6980706453323364,12870,72004180,25853,-0.697942852973938,-0.11239638924598694,0.11375744640827179,72004198 07-May-2020 07:22:21.039,0.698068380355835,12870,72004180,25853,-0.69793701171875,-0.11242049932479858,0.1137838065624237,72004199 07-May-2020 07:22:22.039,0.6980680227279663,12870,72004180,25853,-0.697930097579956,-0.11244156956672668,0.11380621790885925,72004200 07-May-2020 07:22:23.039,0.6980615854263306,12870,72004180,25853,-0.6979286670684814,-0.11246462166309357,0.11383236944675446,72004201 07-May-2020 07:22:24.039,0.6980533599853516,12870,72004180,25853,-0.6979274749755859,-0.11249309778213501,0.11386045813560486,72004202 07-May-2020 07:22:25.039,0.6980510950088501,12870,72004180,25853,-0.6979212760925293,-0.11251984536647797,0.11388729512691498,72004203 07-May-2020 07:22:26.039,0.6980499029159546,12870,72004180,25853,-0.6979131698608398,-0.1125493049621582,0.11391249299049377,72004204 07-May-2020 07:22:27.039,0.6980462074279785,12870,72004180,25853,-0.6979092359542847,-0.11257269978523254,0.11393857002258301,72004205 07-May-2020 07:22:28.039,0.6980392932891846,12870,72004180,25853,-0.6979078054428101,-0.11259856820106506,0.11396412551403046,72004206 07-May-2020 07:22:29.039,0.6980370283126831,12870,72004180,25853,-0.6979013681411743,-0.11262746155261993,0.11398680508136749,72004207 07-May-2020 07:22:30.039,0.6980365514755249,12870,72004180,25853,-0.6978946924209595,-0.11264938116073608,0.1140126883983612,72004208 07-May-2020 07:22:31.039,0.6980288028717041,12870,72004180,25853,-0.6978940963745117,-0.1126723438501358,0.11404001712799072,72004209 07-May-2020 07:22:32.039,0.6980217695236206,12870,72004180,25853,-0.6978931427001953,-0.11269740760326385,0.11406376957893372,72004210 07-May-2020 07:22:33.039,0.6980201005935669,12870,72004212,25853,-0.6978862285614014,-0.11272473633289337,0.11408858001232147,72004211 07-May-2020 07:22:34.039,0.6980180740356445,12870,72004212,25853,-0.6978797912597656,-0.11274711787700653,0.11411800980567932,72004212 07-May-2020 07:22:35.039,0.6980112791061401,12870,72004212,25853,-0.6978788375854492,-0.11277280747890472,0.11413945257663727,72004213 07-May-2020 07:22:36.039,0.6980037689208984,12870,72004212,25853,-0.6978775262832642,-0.11280517280101776,0.11416217684745789,72004214 07-May-2020 07:22:37.039,0.6980050802230835,12870,72004212,25853,-0.6978682279586792,-0.11282621324062347,0.11418955028057098,72004215 07-May-2020 07:22:38.039,0.6980022192001343,12870,72004212,25853,-0.6978626251220703,-0.11285124719142914,0.1142171174287796,72004216 07-May-2020 07:22:39.039,0.6979935169219971,12902,72004212,25853,-0.6978635787963867,-0.1128769963979721,0.11423978209495544,72004217 07-May-2020 07:22:40.039,0.6979886293411255,12902,72004212,25853,-0.6978590488433838,-0.11290797591209412,0.11426712572574615,72004218 07-May-2020 07:22:41.039,0.6979869604110718,12902,72004212,25853,-0.6978521347045898,-0.11292926967144012,0.1142972856760025,72004219 07-May-2020 07:22:42.039,0.6979852914810181,12902,72004212,25853,-0.6978460550308228,-0.11295345425605774,0.11432154476642609,72004220 07-May-2020 07:22:43.039,0.6979779005050659,12902,72004212,25853,-0.6978445053100586,-0.11298340559005737,0.11434721946716309,72004221 07-May-2020 07:22:44.039,0.697973370552063,12902,72004212,25853,-0.6978415250778198,-0.1130063533782959,0.11437021195888519,72004222 07-May-2020 07:22:45.039,0.6979721784591675,12902,72004212,25853,-0.6978335380554199,-0.11303408443927765,0.11439821124076843,72004223 07-May-2020 07:22:46.040,0.6979689598083496,12902,72004212,25853,-0.6978286504745483,-0.11305710673332214,0.11442387104034424,72004224 07-May-2020 07:22:47.040,0.6979595422744751,12902,72004212,25853,-0.6978296041488647,-0.11308513581752777,0.11444808542728424,72004225 07-May-2020 07:22:48.040,0.6979547739028931,12902,72004212,25853,-0.6978262662887573,-0.1131104826927185,0.11447359621524811,72004226 07-May-2020 07:22:49.040,0.6979544162750244,12902,72004212,25853,-0.6978186368942261,-0.1131322979927063,0.11449955403804779,72004227 07-May-2020 07:22:50.040,0.6979514360427856,12902,72004212,25853,-0.6978142261505127,-0.11315742135047913,0.11452227830886841,72004228 07-May-2020 07:22:51.040,0.6979430913925171,12902,72004212,25853,-0.6978143453598022,-0.11318227648735046,0.11454524099826813,72004229 07-May-2020 07:22:52.040,0.6979399919509888,12902,72004212,25853,-0.6978083848953247,-0.1132110208272934,0.1145743578672409,72004230 07-May-2020 07:22:53.040,0.6979390382766724,12902,72004212,25853,-0.6978007555007935,-0.1132347583770752,0.11460091173648834,72004231 07-May-2020 07:22:54.040,0.6979333162307739,12902,72004212,25853,-0.6977986097335815,-0.11325809359550476,0.11462604999542236,72004232 07-May-2020 07:22:55.040,0.6979262828826904,12902,72004212,25853,-0.6977969408035278,-0.11328867077827454,0.11464928090572357,72004233 07-May-2020 07:22:56.040,0.6979236602783203,12902,72004212,25853,-0.697791337966919,-0.1133117824792862,0.114677295088768,72004234 07-May-2020 07:22:57.040,0.697920560836792,12902,72004212,25853,-0.6977860927581787,-0.11333517730236053,0.11470359563827515,72004235 07-May-2020 07:22:58.040,0.6979173421859741,12902,72004212,25853,-0.6977804899215698,-0.11336405575275421,0.11472885310649872,72004236 07-May-2020 07:22:59.040,0.697908878326416,12902,72004212,25853,-0.697780966758728,-0.11339093744754791,0.11475199460983276,72004237 07-May-2020 07:23:00.040,0.6979068517684937,12902,72004212,25853,-0.6977748870849609,-0.11341585218906403,0.11477570235729218,72004238 07-May-2020 07:23:01.040,0.6979062557220459,12902,72004212,25853,-0.6977677345275879,-0.11343890428543091,0.11480078101158142,72004239 07-May-2020 07:23:02.040,0.6978998184204102,12902,72004212,25853,-0.6977658271789551,-0.11346559226512909,0.11482572555541992,72004240 07-May-2020 07:23:03.040,0.6978929042816162,12902,72004212,25853,-0.6977643966674805,-0.11349061131477356,0.11485196650028229,72004241 07-May-2020 07:23:04.040,0.697890043258667,12902,72004212,25853,-0.6977595090866089,-0.1135147362947464,0.1148754358291626,72004242 07-May-2020 07:23:05.040,0.6978887319564819,12902,72004244,25847,-0.6977522373199463,-0.11353854835033417,0.11490315198898315,72004243 07-May-2020 07:23:06.040,0.6978832483291626,12902,72004244,25847,-0.697748064994812,-0.11356712877750397,0.11493149399757385,72004244 07-May-2020 07:23:07.040,0.6978763341903687,12902,72004244,25847,-0.6977479457855225,-0.11359015107154846,0.11495189368724823,72004245 07-May-2020 07:23:08.040,0.6978744268417358,12902,72004244,25847,-0.6977413892745972,-0.1136179119348526,0.11497710645198822,72004246 07-May-2020 07:23:09.040,0.6978740692138672,12902,72004244,25847,-0.6977335214614868,-0.11364176869392395,0.1150037944316864,72004247 07-May-2020 07:23:10.040,0.6978662014007568,12902,72004244,25847,-0.6977323293685913,-0.11366954445838928,0.11502975225448608,72004248 07-May-2020 07:23:11.040,0.697858452796936,12934,72004244,25847,-0.6977313756942749,-0.11369751393795013,0.1150563657283783,72004249 07-May-2020 07:23:12.040,0.6978557109832764,12934,72004244,25847,-0.6977258920669556,-0.11372143030166626,0.11508208513259888,72004250 07-May-2020 07:23:13.040,0.6978546380996704,12934,72004244,25847,-0.6977180242538452,-0.11374688148498535,0.11510947346687317,72004251 07-May-2020 07:23:14.040,0.6978483200073242,12934,72004244,25847,-0.697717547416687,-0.11376987397670746,0.11512923240661621,72004252 07-May-2020 07:23:15.040,0.6978409290313721,12934,72004244,25847,-0.6977157592773438,-0.11379939317703247,0.11515596508979797,72004253 07-May-2020 07:23:16.040,0.6978423595428467,12934,72004244,25847,-0.6977059841156006,-0.11382335424423218,0.11518348753452301,72004254 07-May-2020 07:23:17.040,0.6978386640548706,12934,72004244,25847,-0.6977014541625977,-0.11384858191013336,0.11520625650882721,72004255 07-May-2020 07:23:18.040,0.6978310346603394,12934,72004244,25847,-0.697701096534729,-0.11387351155281067,0.11523081362247467,72004256 07-May-2020 07:23:19.040,0.6978285312652588,12934,72004244,25847,-0.6976943016052246,-0.11389997601509094,0.11526241898536682,72004257 07-May-2020 07:23:20.040,0.6978267431259155,12934,72004244,25847,-0.6976889371871948,-0.11391860246658325,0.11528636515140533,72004258 07-May-2020 07:23:21.040,0.6978203058242798,12934,72004244,25847,-0.6976865530014038,-0.11395092308521271,0.11530746519565582,72004259 07-May-2020 07:23:22.040,0.6978133916854858,12934,72004244,25847,-0.6976847648620605,-0.11397670209407806,0.11533360183238983,72004260 07-May-2020 07:23:23.040,0.6978117227554321,12934,72004244,25847,-0.6976780891418457,-0.11399741470813751,0.11536553502082825,72004261 07-May-2020 07:23:24.040,0.6978094577789307,12934,72004244,25847,-0.69767165184021,-0.11402569711208344,0.11538724601268768,72004262 07-May-2020 07:23:25.040,0.697801947593689,12934,72004244,25847,-0.6976709365844727,-0.11405599117279053,0.11540728807449341,72004263 07-May-2020 07:23:26.040,0.6977967023849487,12934,72004244,25847,-0.6976673603057861,-0.1140776127576828,0.11544078588485718,72004264 07-May-2020 07:23:27.040,0.6977940797805786,12934,72004244,25847,-0.6976617574691772,-0.11409983038902283,0.11546668410301208,72004265 07-May-2020 07:23:28.040,0.6977893114089966,12934,72004244,25847,-0.6976581811904907,-0.11413154006004333,0.11548583209514618,72004266 07-May-2020 07:23:29.040,0.6977853775024414,12934,72004244,25847,-0.6976537704467773,-0.11415515840053558,0.1155138909816742,72004267 07-May-2020 07:23:30.040,0.6977814435958862,12934,72004244,25847,-0.6976500749588013,-0.11417503654956818,0.1155407577753067,72004268 07-May-2020 07:23:31.040,0.6977769136428833,12934,72004244,25847,-0.697645902633667,-0.11420443654060364,0.11556293070316315,72004269 07-May-2020 07:23:32.040,0.6977742910385132,12934,72004244,25847,-0.6976399421691895,-0.11423516273498535,0.11558638513088226,72004270 07-May-2020 07:23:33.040,0.6977713108062744,12934,72004244,25847,-0.6976356506347656,-0.11425268650054932,0.1156129390001297,72004271 07-May-2020 07:23:34.040,0.697765588760376,12934,72004244,25847,-0.6976330280303955,-0.11427606642246246,0.11564016342163086,72004272 07-May-2020 07:23:35.040,0.6977603435516357,12934,72004244,25847,-0.6976295709609985,-0.1143060177564621,0.11566261947154999,72004273 07-May-2020 07:23:36.040,0.6977585554122925,12934,72004244,25847,-0.6976232528686523,-0.1143283098936081,0.11569011211395264,72004274 07-May-2020 07:23:37.040,0.6977530717849731,12934,72004276,25853,-0.6976203918457031,-0.11435143649578094,0.1157175749540329,72004275 07-May-2020 07:23:38.040,0.6977477073669434,12934,72004276,25853,-0.6976172924041748,-0.11437705159187317,0.11574140191078186,72004276 07-May-2020 07:23:39.040,0.6977461576461792,12934,72004276,25853,-0.6976099014282227,-0.11440716683864594,0.11576758325099945,72004277 07-May-2020 07:23:40.040,0.697742223739624,12934,72004276,25853,-0.6976056098937988,-0.11443082988262177,0.11579176783561707,72004278 07-May-2020 07:23:41.040,0.6977356672286987,12934,72004276,25853,-0.6976028680801392,-0.11445991694927216,0.11581981182098389,72004279 07-May-2020 07:23:42.040,0.6977322101593018,12934,72004276,25853,-0.6975975036621094,-0.11448903381824493,0.11584632098674774,72004280 07-May-2020 07:23:43.040,0.6977289915084839,12966,72004276,25853,-0.6975933313369751,-0.11451184749603271,0.11586779356002808,72004281 07-May-2020 07:23:44.040,0.6977237462997437,12966,72004276,25853,-0.6975901126861572,-0.11453717947006226,0.11589540541172028,72004282 07-May-2020 07:23:45.040,0.6977180242538452,12966,72004276,25853,-0.6975876092910767,-0.11455841362476349,0.1159222275018692,72004283 07-May-2020 07:23:46.040,0.6977146863937378,12966,72004276,25853,-0.6975831985473633,-0.11458215117454529,0.11594465374946594,72004284 07-May-2020 07:23:47.040,0.6977125406265259,12966,72004276,25853,-0.6975775957107544,-0.11460603773593903,0.11596789956092834,72004285 07-May-2020 07:23:48.040,0.6977083683013916,12966,72004276,25853,-0.697571873664856,-0.11463598906993866,0.11599834263324738,72004286 07-May-2020 07:23:49.040,0.6977030038833618,12966,72004276,25853,-0.6975700855255127,-0.114657461643219,0.11602108180522919,72004287 07-May-2020 07:23:50.040,0.697699785232544,12966,72004276,25853,-0.6975643634796143,-0.11468583345413208,0.11604543030261993,72004288 07-May-2020 07:23:51.040,0.6976959705352783,12966,72004276,25853,-0.6975588798522949,-0.11471392214298248,0.11607488989830017,72004289 07-May-2020 07:23:52.040,0.6976922750473022,12966,72004276,25853,-0.6975538730621338,-0.11474001407623291,0.116100013256073,72004290 07-May-2020 07:23:53.040,0.697685718536377,12966,72004276,25853,-0.6975529193878174,-0.1147632747888565,0.11612246930599213,72004291 07-May-2020 07:23:54.040,0.6976824998855591,12966,72004276,25853,-0.6975473165512085,-0.11479398608207703,0.11614605784416199,72004292 07-May-2020 07:23:55.040,0.6976809501647949,12966,72004276,25853,-0.6975412368774414,-0.114813894033432,0.11617183685302734,72004293 07-May-2020 07:23:56.040,0.6976739168167114,12966,72004276,25853,-0.6975398063659668,-0.11483839154243469,0.11619916558265686,72004294 07-May-2020 07:23:57.040,0.6976690292358398,12966,72004276,25853,-0.6975365877151489,-0.11486627161502838,0.11622048914432526,72004295 07-May-2020 07:23:58.040,0.6976668834686279,12966,72004276,25853,-0.6975289583206177,-0.11489184200763702,0.11625124514102936,72004296 07-May-2020 07:23:59.040,0.6976639032363892,12966,72004276,25853,-0.697524905204773,-0.11491072177886963,0.11627605557441711,72004297 07-May-2020 07:24:00.040,0.6976538896560669,12966,72004276,25853,-0.6975258588790894,-0.11494101583957672,0.11629985272884369,72004298 07-May-2020 07:24:01.040,0.6976498365402222,12966,72004276,25853,-0.6975204944610596,-0.11497096717357635,0.11632798612117767,72004299 07-May-2020 07:24:02.040,0.6976503133773804,12966,72004276,25853,-0.6975123882293701,-0.11499032378196716,0.11635351181030273,72004300 07-May-2020 07:24:03.040,0.6976460218429565,12966,72004276,25853,-0.6975088119506836,-0.11501480638980865,0.11637690663337708,72004301 07-May-2020 07:24:04.040,0.6976379156112671,12966,72004276,25853,-0.6975079774856567,-0.11504511535167694,0.11639980971813202,72004302 07-May-2020 07:24:05.040,0.6976370811462402,12966,72004276,25853,-0.6975005865097046,-0.11506874859333038,0.11642666161060333,72004303 07-May-2020 07:24:06.040,0.6976356506347656,12966,72004276,25853,-0.6974925994873047,-0.11509470641613007,0.11645722389221191,72004304 07-May-2020 07:24:07.040,0.6976288557052612,12966,72004276,25853,-0.697490930557251,-0.11512406170368195,0.11647908389568329,72004305 07-May-2020 07:24:08.040,0.6976203918457031,12966,72004276,25853,-0.6974911689758301,-0.11515004932880402,0.11650285124778748,72004306 07-May-2020 07:24:09.040,0.6976205110549927,12966,72004308,25853,-0.6974831819534302,-0.11516822874546051,0.11653207242488861,72004307 07-May-2020 07:24:10.040,0.6976182460784912,12966,72004308,25853,-0.6974773406982422,-0.11519397795200348,0.11655306816101074,72004308 07-May-2020 07:24:11.040,0.6976110935211182,12966,72004308,25853,-0.6974760293960571,-0.11522433161735535,0.11657489836215973,72004309 07-May-2020 07:24:12.040,0.6976056098937988,12966,72004308,25853,-0.6974725723266602,-0.11524844169616699,0.116605743765831,72004310 07-May-2020 07:24:13.040,0.6976038217544556,12966,72004308,25853,-0.697466254234314,-0.11526966094970703,0.11663249135017395,72004311 07-May-2020 07:24:14.040,0.6976007223129272,12966,72004308,25853,-0.6974598169326782,-0.11530156433582306,0.11665824055671692,72004312 07-May-2020 07:24:15.040,0.6975932121276855,12998,72004308,25853,-0.6974591016769409,-0.11532771587371826,0.1166824996471405,72004313 07-May-2020 07:24:16.040,0.6975878477096558,12998,72004308,25853,-0.6974573135375977,-0.11534468829631805,0.11670859158039093,72004314 07-May-2020 07:24:17.040,0.697586178779602,12998,72004308,25853,-0.6974494457244873,-0.11537258327007294,0.1167350709438324,72004315 07-May-2020 07:24:18.040,0.6975845098495483,12998,72004308,25853,-0.6974434852600098,-0.11539845168590546,0.11675535142421722,72004316 07-May-2020 07:24:19.040,0.6975761651992798,12998,72004308,25853,-0.6974442005157471,-0.11542248725891113,0.11677905917167664,72004317 07-May-2020 07:24:20.040,0.6975722312927246,12998,72004308,25853,-0.6974387168884277,-0.11544865369796753,0.116808220744133,72004318 07-May-2020 07:24:21.040,0.6975705623626709,12998,72004308,25853,-0.6974316835403442,-0.11547745764255524,0.11683247983455658,72004319 07-May-2020 07:24:22.040,0.6975659132003784,12998,72004308,25853,-0.6974276304244995,-0.1155051589012146,0.11685527861118317,72004320 07-May-2020 07:24:23.040,0.6975603103637695,12998,72004308,25853,-0.6974242925643921,-0.1155296266078949,0.11688531935214996,72004321 07-May-2020 07:24:24.040,0.6975549459457397,12998,72004308,25853,-0.6974211931228638,-0.1155538260936737,0.11691124737262726,72004322 07-May-2020 07:24:25.040,0.6975530385971069,12998,72004308,25853,-0.6974148750305176,-0.1155800074338913,0.11693467199802399,72004323 07-May-2020 07:24:26.040,0.6975499391555786,12998,72004308,25853,-0.6974103450775146,-0.11560282111167908,0.11695648729801178,72004324 07-May-2020 07:24:27.040,0.6975435018539429,12998,72004308,25853,-0.6974074840545654,-0.11562950909137726,0.11698661744594574,72004325 07-May-2020 07:24:28.040,0.6975383758544922,12998,72004308,25853,-0.697404146194458,-0.11565585434436798,0.11701080203056335,72004326 07-May-2020 07:24:29.040,0.697537899017334,12998,72004308,25853,-0.6973978281021118,-0.11567755043506622,0.11703069508075714,72004327 07-May-2020 07:24:30.040,0.6975351572036743,12998,72004308,25853,-0.6973918676376343,-0.11570277810096741,0.11705806851387024,72004328 07-May-2020 07:24:31.040,0.6975269317626953,12998,72004308,25853,-0.6973916292190552,-0.11572545766830444,0.11708581447601318,72004329 07-May-2020 07:24:32.040,0.6975224018096924,12998,72004308,25853,-0.6973876953125,-0.11575084924697876,0.11710985004901886,72004330 07-May-2020 07:24:33.040,0.6975207328796387,12998,72004308,25853,-0.6973795890808105,-0.11578243970870972,0.1171371340751648,72004331 07-May-2020 07:24:34.040,0.6975158452987671,12998,72004308,25853,-0.6973755359649658,-0.11580881476402283,0.11716367304325104,72004332 07-May-2020 07:24:35.040,0.6975100040435791,12998,72004308,25853,-0.6973730325698853,-0.11583210527896881,0.11719140410423279,72004333 07-May-2020 07:24:36.040,0.6975066661834717,12998,72004308,25853,-0.6973674297332764,-0.11586400866508484,0.1172148734331131,72004334 07-May-2020 07:24:37.040,0.6975035667419434,12998,72004308,25853,-0.6973624229431152,-0.11588963866233826,0.11723679304122925,72004335 07-May-2020 07:24:38.040,0.6974989175796509,12998,72004308,25853,-0.6973581314086914,-0.1159110963344574,0.1172674149274826,72004336 07-May-2020 07:24:39.040,0.6974936723709106,12998,72004308,25853,-0.6973550319671631,-0.11593271791934967,0.11729484796524048,72004337 07-May-2020 07:24:40.040,0.6974891424179077,12998,72004308,25853,-0.6973516941070557,-0.11596404016017914,0.11731362342834473,72004338 07-May-2020 07:24:41.040,0.697487473487854,12998,72004340,25853,-0.6973447799682617,-0.11598667502403259,0.11734001338481903,72004339 07-May-2020 07:24:42.040,0.6974841356277466,12998,72004340,25853,-0.6973413228988647,-0.11599946022033691,0.11736798286437988,72004340 07-May-2020 07:24:43.040,0.6974773406982422,12998,72004340,25853,-0.6973394155502319,-0.11602944135665894,0.11739060282707214,72004341 07-May-2020 07:24:44.040,0.6974714994430542,12998,72004340,25853,-0.6973351240158081,-0.11606612801551819,0.11741507053375244,72004342 07-May-2020 07:24:45.040,0.6974713802337646,12998,72004340,25853,-0.6973276138305664,-0.11608488857746124,0.11744152009487152,72004343 07-May-2020 07:24:46.040,0.6974679231643677,12998,72004340,25853,-0.6973212957382202,-0.11611102521419525,0.11747458577156067,72004344 07-May-2020 07:24:47.040,0.6974587440490723,13030,72004340,25853,-0.6973215341567993,-0.11614495515823364,0.11749432981014252,72004345 07-May-2020 07:24:48.040,0.6974563598632812,13030,72004340,25853,-0.6973154544830322,-0.11616970598697662,0.11751817166805267,72004346 07-May-2020 07:24:49.040,0.6974557638168335,13030,72004340,25853,-0.6973080635070801,-0.11618785560131073,0.11754925549030304,72004347 07-May-2020 07:24:50.040,0.6974502801895142,13030,72004340,25853,-0.6973060369491577,-0.11621071398258209,0.11757157742977142,72004348 07-May-2020 07:24:51.040,0.6974419355392456,13030,72004340,25853,-0.6973063945770264,-0.11623974144458771,0.11758948862552643,72004349 07-May-2020 07:24:52.040,0.6974411010742188,13030,72004340,25853,-0.6972986459732056,-0.11626258492469788,0.11761832237243652,72004350 07-May-2020 07:24:53.040,0.697440505027771,13030,72004340,25853,-0.6972899436950684,-0.11628462374210358,0.11765003204345703,72004351 07-May-2020 07:24:54.040,0.6974308490753174,13030,72004340,25853,-0.6972901821136475,-0.11631831526756287,0.11767175793647766,72004352 07-May-2020 07:24:55.040,0.6974246501922607,13030,72004340,25853,-0.6972882747650146,-0.11634670197963715,0.11769552528858185,72004353 07-May-2020 07:24:56.040,0.697422981262207,13030,72004340,25853,-0.6972813606262207,-0.11636725068092346,0.11772419512271881,72004354 07-May-2020 07:24:57.040,0.6974195241928101,13030,72004340,25853,-0.6972761154174805,-0.11639219522476196,0.11775098741054535,72004355 07-May-2020 07:24:58.040,0.6974127292633057,13030,72004340,25853,-0.697273850440979,-0.1164233535528183,0.1177731454372406,72004356 07-May-2020 07:24:59.040,0.6974084377288818,13030,72004340,25853,-0.6972701549530029,-0.11644572019577026,0.11779983341693878,72004357 07-May-2020 07:25:00.040,0.6974077224731445,13030,72004340,25853,-0.6972622871398926,-0.11646735668182373,0.11782883107662201,72004358 07-May-2020 07:25:01.040,0.6974023580551147,13030,72004340,25853,-0.6972589492797852,-0.11649446189403534,0.11785326898097992,72004359 07-May-2020 07:25:02.040,0.6973971128463745,13030,72004340,25853,-0.6972553730010986,-0.11652344465255737,0.11787675321102142,72004360 07-May-2020 07:25:03.040,0.6973925828933716,13030,72004340,25853,-0.6972512006759644,-0.11654737591743469,0.11790521442890167,72004361 07-May-2020 07:25:04.040,0.6973891258239746,13030,72004340,25853,-0.6972460746765137,-0.11657167971134186,0.1179317981004715,72004362 07-May-2020 07:25:05.040,0.6973867416381836,13030,72004340,25853,-0.697239875793457,-0.11659841239452362,0.11795614659786224,72004363 07-May-2020 07:25:06.040,0.6973793506622314,13030,72004340,25853,-0.6972390413284302,-0.1166241466999054,0.11797964572906494,72004364 07-May-2020 07:25:07.040,0.6973737478256226,13030,72004340,25853,-0.6972360610961914,-0.11664997041225433,0.11800643801689148,72004365 07-May-2020 07:25:08.040,0.6973727941513062,13030,72004340,25853,-0.697227954864502,-0.11667479574680328,0.11803436279296875,72004366 07-May-2020 07:25:09.040,0.6973683834075928,13030,72004340,25853,-0.6972235441207886,-0.11670342087745667,0.11805760860443115,72004367 07-May-2020 07:25:10.040,0.6973634958267212,13030,72004340,25853,-0.6972203254699707,-0.11672773957252502,0.11808130145072937,72004368 07-May-2020 07:25:11.040,0.6973596811294556,13030,72004340,25853,-0.6972163915634155,-0.11674800515174866,0.11810760200023651,72004369 07-May-2020 07:25:12.040,0.697354793548584,13030,72004340,25853,-0.6972132921218872,-0.11676974594593048,0.11813169717788696,72004370 07-May-2020 07:25:13.040,0.697348952293396,13030,72004372,25853,-0.6972099542617798,-0.11679992079734802,0.11815747618675232,72004371 07-May-2020 07:25:14.040,0.6973437070846558,13030,72004372,25853,-0.6972068548202515,-0.11682133376598358,0.11818452179431915,72004372 07-May-2020 07:25:15.040,0.6973390579223633,13030,72004372,25853,-0.6972017288208008,-0.1168515533208847,0.11821134388446808,72004373 07-May-2020 07:25:16.040,0.6973367929458618,13030,72004372,25853,-0.6971962451934814,-0.11687517166137695,0.11823360621929169,72004374 07-May-2020 07:25:17.040,0.697333574295044,13030,72004372,25853,-0.697190523147583,-0.1169021874666214,0.11826120316982269,72004375 07-May-2020 07:25:18.040,0.6973304748535156,13030,72004372,25853,-0.6971855163574219,-0.11692515015602112,0.11828629672527313,72004376 07-May-2020 07:25:19.040,0.6973247528076172,13062,72004372,25853,-0.6971824169158936,-0.11695358157157898,0.1183098554611206,72004377 07-May-2020 07:25:20.040,0.6973223686218262,13062,72004372,25853,-0.6971765756607056,-0.11697833240032196,0.11833491921424866,72004378 07-May-2020 07:25:21.040,0.6973181962966919,13062,72004372,25853,-0.6971726417541504,-0.11699841916561127,0.1183621883392334,72004379 07-May-2020 07:25:22.040,0.697311282157898,13062,72004372,25853,-0.6971710920333862,-0.1170247495174408,0.11838473379611969,72004380 07-May-2020 07:25:23.040,0.6973055601119995,13062,72004372,25853,-0.6971670389175415,-0.11705584824085236,0.11840996146202087,72004381 07-May-2020 07:25:24.040,0.6973041296005249,13062,72004372,25853,-0.6971608400344849,-0.11707468330860138,0.11843626201152802,72004382 07-May-2020 07:25:25.040,0.6973003149032593,13062,72004372,25853,-0.6971553564071655,-0.1171015202999115,0.11846597492694855,72004383 07-May-2020 07:25:26.040,0.6972919702529907,13062,72004372,25853,-0.6971548795700073,-0.11713141202926636,0.11848948895931244,72004384 07-May-2020 07:25:27.040,0.6972875595092773,13062,72004372,25853,-0.6971516609191895,-0.1171531081199646,0.11851215362548828,72004385 07-May-2020 07:25:28.040,0.6972867250442505,13062,72004372,25853,-0.6971436738967896,-0.11717303097248077,0.1185426414012909,72004386 07-May-2020 07:25:29.040,0.6972815990447998,13062,72004372,25853,-0.6971410512924194,-0.11719684302806854,0.11856536567211151,72004387 07-May-2020 07:25:30.040,0.6972717046737671,13062,72004372,25853,-0.6971414089202881,-0.11722753942012787,0.11858980357646942,72004388 07-May-2020 07:25:31.040,0.6972717046737671,13062,72004372,25853,-0.6971322298049927,-0.1172560453414917,0.11861869692802429,72004389 07-May-2020 07:25:32.040,0.6972720623016357,13062,72004372,25853,-0.6971228122711182,-0.11727795004844666,0.11864854395389557,72004390 07-May-2020 07:25:33.040,0.6972649097442627,13062,72004372,25853,-0.6971209049224854,-0.11731065809726715,0.11866991221904755,72004391 07-May-2020 07:25:34.040,0.6972569227218628,13062,72004372,25853,-0.6971210241317749,-0.1173364520072937,0.11869114637374878,72004392 07-May-2020 07:25:35.040,0.6972581148147583,13062,72004372,25853,-0.6971126794815063,-0.11735382676124573,0.11871711909770966,72004393 07-May-2020 07:25:36.040,0.6972540616989136,13062,72004372,25853,-0.6971081495285034,-0.11737707257270813,0.11874513328075409,72004394 07-May-2020 07:25:37.040,0.6972466707229614,13062,72004372,25853,-0.697107195854187,-0.11740380525588989,0.11876514554023743,72004395 07-May-2020 07:25:38.040,0.697238564491272,13062,72004372,25853,-0.6971067190170288,-0.11742906272411346,0.11879074573516846,72004396 07-May-2020 07:25:39.040,0.6972391605377197,13062,72004372,25853,-0.6970984935760498,-0.11744816601276398,0.11881758272647858,72004397 07-May-2020 07:25:40.040,0.6972357034683228,13062,72004372,25853,-0.6970913410186768,-0.11748027801513672,0.11884704232215881,72004398 07-May-2020 07:25:41.040,0.6972289085388184,13062,72004372,25853,-0.6970906257629395,-0.11750653386116028,0.1188659816980362,72004399 07-May-2020 07:25:42.040,0.6972224712371826,13062,72004372,25853,-0.6970891952514648,-0.11752812564373016,0.11889135837554932,72004400 07-May-2020 07:25:43.040,0.6972219944000244,13062,72004372,25853,-0.6970804929733276,-0.11755071580410004,0.11892248690128326,72004401 07-May-2020 07:25:44.040,0.6972180604934692,13062,72004372,25853,-0.6970747709274292,-0.117582306265831,0.11894764006137848,72004402 07-May-2020 07:25:45.040,0.6972109079360962,13062,72004404,25847,-0.6970734596252441,-0.1176099181175232,0.11897113919258118,72004403 07-May-2020 07:25:46.040,0.6972057819366455,13062,72004404,25847,-0.6970703601837158,-0.11763004958629608,0.11899882555007935,72004404 07-May-2020 07:25:47.040,0.6972057819366455,13062,72004404,25847,-0.6970610618591309,-0.11765596270561218,0.11902783811092377,72004405 07-May-2020 07:25:48.040,0.6972020864486694,13062,72004404,25847,-0.6970573663711548,-0.11768211424350739,0.11904489994049072,72004406 07-May-2020 07:25:49.040,0.6971949338912964,13062,72004404,25847,-0.6970561742782593,-0.11770753562450409,0.11906972527503967,72004407 07-May-2020 07:25:50.040,0.6971900463104248,13062,72004404,25847,-0.6970516443252563,-0.11773112416267395,0.11909878253936768,72004408 07-May-2020 07:25:51.040,0.6971883773803711,13094,72004404,25847,-0.6970441341400146,-0.11775748431682587,0.11912597715854645,72004409 07-May-2020 07:25:52.040,0.6971821784973145,13094,72004404,25847,-0.6970412731170654,-0.11779089272022247,0.11914999783039093,72004410 07-May-2020 07:25:53.040,0.6971747875213623,13094,72004404,25847,-0.6970396041870117,-0.11781327426433563,0.11917838454246521,72004411 07-May-2020 07:25:54.040,0.6971703767776489,13094,72004404,25847,-0.6970351934432983,-0.11783632636070251,0.11920711398124695,72004412 07-May-2020 07:25:55.040,0.6971696615219116,13094,72004404,25847,-0.6970274448394775,-0.11786384880542755,0.11922997236251831,72004413 07-May-2020 07:25:56.040,0.697165846824646,13094,72004404,25847,-0.6970227956771851,-0.1178891658782959,0.11925399303436279,72004414 07-May-2020 07:25:57.040,0.6971601247787476,13094,72004404,25847,-0.6970205307006836,-0.11790886521339417,0.11927998065948486,72004415 07-May-2020 07:25:58.040,0.6971558332443237,13094,72004404,25847,-0.6970174312591553,-0.11792945861816406,0.11930330097675323,72004416 07-May-2020 07:25:59.040,0.6971533298492432,13094,72004404,25847,-0.6970103979110718,-0.117961585521698,0.11932864785194397,72004417 07-May-2020 07:26:00.040,0.6971484422683716,13094,72004404,25847,-0.6970057487487793,-0.11798840761184692,0.11935827136039734,72004418 07-May-2020 07:26:01.040,0.6971392631530762,13094,72004404,25847,-0.6970071792602539,-0.1180085688829422,0.11938327550888062,72004419 07-May-2020 07:26:02.040,0.6971365213394165,13094,72004404,25847,-0.6970008611679077,-0.11803634464740753,0.11940804123878479,72004420 07-May-2020 07:26:03.040,0.6971350908279419,13094,72004404,25847,-0.6969939470291138,-0.11806264519691467,0.11943084001541138,72004421 07-May-2020 07:26:04.040,0.6971312761306763,13094,72004404,25847,-0.6969890594482422,-0.11808773875236511,0.11945798993110657,72004422 07-May-2020 07:26:05.040,0.6971241235733032,13094,72004404,25847,-0.6969881057739258,-0.11811305582523346,0.11948058009147644,72004423 07-May-2020 07:26:06.040,0.6971226930618286,13094,72004404,25847,-0.6969813108444214,-0.11813868582248688,0.119503915309906,72004424 07-May-2020 07:26:07.040,0.6971192359924316,13094,72004404,25847,-0.6969742774963379,-0.11816845834255219,0.11953262984752655,72004425 07-May-2020 07:26:08.040,0.6971145868301392,13094,72004404,25847,-0.6969711780548096,-0.11819097399711609,0.11955724656581879,72004426 07-May-2020 07:26:09.040,0.697106122970581,13094,72004404,25847,-0.696969747543335,-0.1182190328836441,0.11958502233028412,72004427 07-May-2020 07:26:10.040,0.69710373878479,13094,72004404,25847,-0.696963906288147,-0.11824430525302887,0.11960956454277039,72004428 07-May-2020 07:26:11.040,0.6971021890640259,13094,72004404,25847,-0.696956992149353,-0.11826591193675995,0.11963680386543274,72004429 07-May-2020 07:26:12.040,0.697095513343811,13094,72004404,25847,-0.6969555616378784,-0.11829130351543427,0.11965999007225037,72004430 07-May-2020 07:26:13.040,0.6970884799957275,13094,72004404,25847,-0.6969543695449829,-0.11831335723400116,0.1196843683719635,72004431 07-May-2020 07:26:14.040,0.6970864534378052,13094,72004404,25847,-0.6969472169876099,-0.1183408796787262,0.11971014738082886,72004432 07-May-2020 07:26:15.040,0.6970844268798828,13094,72004404,25847,-0.696940541267395,-0.11836834251880646,0.11973589658737183,72004433 07-May-2020 07:26:16.040,0.6970751285552979,13094,72004404,25847,-0.6969406604766846,-0.11839579045772552,0.11976119875907898,72004434 07-May-2020 07:26:17.040,0.6970701217651367,13094,72004436,25853,-0.6969379186630249,-0.11841841042041779,0.11978411674499512,72004435 07-May-2020 07:26:18.040,0.6970705986022949,13094,72004436,25853,-0.6969279050827026,-0.11844392120838165,0.11981484293937683,72004436 07-May-2020 07:26:19.040,0.6970678567886353,13094,72004436,25853,-0.696921706199646,-0.1184704452753067,0.11983929574489594,72004437 07-May-2020 07:26:20.040,0.697057843208313,13094,72004436,25853,-0.6969223022460938,-0.11850230395793915,0.11986425518989563,72004438 07-May-2020 07:26:21.040,0.6970542669296265,13094,72004436,25853,-0.6969180107116699,-0.11852392554283142,0.11988867819309235,72004439 07-May-2020 07:26:22.040,0.6970565319061279,13094,72004436,25853,-0.696907639503479,-0.11854533851146698,0.11991429328918457,72004440 07-May-2020 07:26:23.040,0.6970490217208862,13126,72004436,25853,-0.6969059705734253,-0.11857438087463379,0.11993801593780518,72004441 07-May-2020 07:26:24.040,0.697040319442749,13126,72004436,25853,-0.6969070434570312,-0.11859530210494995,0.11996124684810638,72004442 07-May-2020 07:26:25.040,0.6970374584197998,13126,72004436,25853,-0.6969006061553955,-0.11862219870090485,0.11998946964740753,72004443 07-May-2020 07:26:26.040,0.697036862373352,13126,72004436,25853,-0.696892499923706,-0.11864691972732544,0.12001624703407288,72004444 07-May-2020 07:26:27.040,0.6970289945602417,13126,72004436,25853,-0.6968919038772583,-0.11867405474185944,0.12003804743289948,72004445 07-May-2020 07:26:28.040,0.697020411491394,13126,72004436,25853,-0.6968908309936523,-0.11870147287845612,0.1200663298368454,72004446 07-May-2020 07:26:29.040,0.6970208883285522,13126,72004436,25853,-0.6968816518783569,-0.11872507631778717,0.12009438872337341,72004447 07-May-2020 07:26:30.040,0.6970201730728149,13126,72004436,25853,-0.6968724727630615,-0.11875636875629425,0.120120108127594,72004448 07-May-2020 07:26:31.040,0.69701087474823,13126,72004436,25853,-0.6968737840652466,-0.11878134310245514,0.12014025449752808,72004449 07-May-2020 07:26:32.040,0.6970056295394897,13126,72004436,25853,-0.6968713998794556,-0.11880086362361908,0.12016801536083221,72004450 07-May-2020 07:26:33.040,0.6970046758651733,13126,72004436,25853,-0.6968644857406616,-0.11882102489471436,0.12019312381744385,72004451 07-May-2020 07:26:34.040,0.697001576423645,13126,72004436,25853,-0.6968584060668945,-0.1188516765832901,0.12021419405937195,72004452 07-May-2020 07:26:35.040,0.696993350982666,13126,72004436,25853,-0.6968592405319214,-0.11887544393539429,0.1202353835105896,72004453 07-May-2020 07:26:36.040,0.6969869136810303,13126,72004436,25853,-0.6968563795089722,-0.11889788508415222,0.12026573717594147,72004454 07-May-2020 07:26:37.040,0.6969871520996094,13126,72004436,25853,-0.6968468427658081,-0.11892423033714294,0.12029315531253815,72004455 07-May-2020 07:26:38.040,0.6969820261001587,13126,72004436,25853,-0.6968423128128052,-0.11895893514156342,0.12031704187393188,72004456 07-May-2020 07:26:39.040,0.6969767808914185,13126,72004436,25853,-0.6968389749526978,-0.1189812570810318,0.12034285068511963,72004457 07-May-2020 07:26:40.040,0.6969714164733887,13126,72004436,25853,-0.6968355178833008,-0.11900432407855988,0.12037183344364166,72004458 07-May-2020 07:26:41.040,0.6969714164733887,13126,72004436,25853,-0.6968262195587158,-0.11903440952301025,0.12039527297019958,72004459 07-May-2020 07:26:42.040,0.6969670057296753,13126,72004436,25853,-0.6968228816986084,-0.11905930936336517,0.12041668593883514,72004460 07-May-2020 07:26:43.040,0.6969591379165649,13126,72004436,25853,-0.6968224048614502,-0.11908033490180969,0.12044472992420197,72004461 07-May-2020 07:26:44.040,0.6969529390335083,13126,72004436,25853,-0.6968191862106323,-0.11910618841648102,0.12047415971755981,72004462 07-May-2020 07:26:45.040,0.6969521045684814,13126,72004436,25853,-0.696811318397522,-0.11913362145423889,0.12049692869186401,72004463 07-May-2020 07:26:46.040,0.6969479322433472,13126,72004436,25853,-0.6968065500259399,-0.1191619336605072,0.12052096426486969,72004464 07-May-2020 07:26:47.040,0.6969387531280518,13126,72004436,25853,-0.6968065500259399,-0.11918465793132782,0.12054994702339172,72004465 07-May-2020 07:26:48.040,0.6969354152679443,13126,72004436,25853,-0.6968013048171997,-0.1192120611667633,0.1205737441778183,72004466 07-May-2020 07:26:49.040,0.6969369649887085,13126,72004468,25853,-0.6967912912368774,-0.11923745274543762,0.12059822678565979,72004467 07-May-2020 07:26:50.040,0.6969307661056519,13126,72004468,25853,-0.6967884302139282,-0.11926251649856567,0.12062422931194305,72004468 07-May-2020 07:26:51.040,0.6969218254089355,13126,72004468,25853,-0.6967887878417969,-0.11928729712963104,0.12065055966377258,72004469 07-May-2020 07:26:52.040,0.6969201564788818,13126,72004468,25853,-0.6967824697494507,-0.11930938065052032,0.12067194283008575,72004470 07-May-2020 07:26:53.040,0.6969184875488281,13126,72004468,25853,-0.6967751979827881,-0.11933653056621552,0.12069806456565857,72004471 07-May-2020 07:26:54.040,0.6969133615493774,13126,72004468,25853,-0.6967718601226807,-0.11936025321483612,0.12072272598743439,72004472 07-May-2020 07:26:55.040,0.6969045400619507,13158,72004468,25853,-0.6967717409133911,-0.1193852573633194,0.12075027823448181,72004473 07-May-2020 07:26:56.040,0.696902871131897,13158,72004468,25853,-0.6967639923095703,-0.11941444873809814,0.12077556550502777,72004474 07-May-2020 07:26:57.040,0.6969014406204224,13158,72004468,25853,-0.6967570781707764,-0.11943945288658142,0.12079872190952301,72004475 07-May-2020 07:26:58.040,0.6968951225280762,13158,72004468,25853,-0.6967545747756958,-0.11946474015712738,0.12082545459270477,72004476 07-May-2020 07:26:59.040,0.6968867778778076,13158,72004468,25853,-0.6967542171478271,-0.11949114501476288,0.12084998190402985,72004477 07-May-2020 07:27:00.040,0.6968867778778076,13158,72004468,25853,-0.6967463493347168,-0.11951343715190887,0.12087374925613403,72004478 07-May-2020 07:27:01.040,0.6968828439712524,13158,72004468,25853,-0.6967411041259766,-0.11953948438167572,0.12090106308460236,72004479 07-May-2020 07:27:02.040,0.6968761682510376,13158,72004468,25853,-0.6967391967773438,-0.11956353485584259,0.120926633477211,72004480 07-May-2020 07:27:03.040,0.6968680620193481,13158,72004468,25853,-0.6967377662658691,-0.11959157884120941,0.12095378339290619,72004481 07-May-2020 07:27:04.040,0.6968684196472168,13158,72004468,25853,-0.6967289447784424,-0.11961650848388672,0.12097766995429993,72004482 07-May-2020 07:27:05.040,0.6968650817871094,13158,72004468,25853,-0.6967235803604126,-0.11964267492294312,0.12100276350975037,72004483 07-May-2020 07:27:06.040,0.6968567371368408,13158,72004468,25853,-0.6967229843139648,-0.11966745555400848,0.12102940678596497,72004484 07-May-2020 07:27:07.040,0.6968516111373901,13158,72004468,25853,-0.6967198848724365,-0.11969153583049774,0.12105420231819153,72004485 07-May-2020 07:27:08.040,0.6968520879745483,13158,72004468,25853,-0.696709156036377,-0.11972104012966156,0.12108220160007477,72004486 07-May-2020 07:27:09.040,0.6968501806259155,13158,72004468,25853,-0.6967030763626099,-0.11974361538887024,0.12110590934753418,72004487 07-May-2020 07:27:10.040,0.696840763092041,13158,72004468,25853,-0.6967045068740845,-0.11976778507232666,0.12112775444984436,72004488 07-May-2020 07:27:11.040,0.6968342065811157,13158,72004468,25853,-0.696701169013977,-0.11979787051677704,0.12115597724914551,72004489 07-May-2020 07:27:12.040,0.6968363523483276,13158,72004468,25853,-0.6966907978057861,-0.11982019245624542,0.12118037045001984,72004490 07-May-2020 07:27:13.040,0.6968317031860352,13158,72004468,25853,-0.6966862678527832,-0.11984717845916748,0.1212068647146225,72004491 07-May-2020 07:27:14.040,0.6968207359313965,13158,72004468,25853,-0.6966886520385742,-0.11987292766571045,0.12122917175292969,72004492 07-May-2020 07:27:15.040,0.6968172788619995,13158,72004468,25853,-0.6966828107833862,-0.11989814043045044,0.12125740945339203,72004493 07-May-2020 07:27:16.040,0.6968182325363159,13158,72004468,25853,-0.6966736316680908,-0.11992113292217255,0.12128250300884247,72004494 07-May-2020 07:27:17.040,0.6968104839324951,13158,72004468,25853,-0.696672797203064,-0.11994731426239014,0.12130546569824219,72004495 07-May-2020 07:27:18.040,0.696800708770752,13158,72004468,25853,-0.6966730356216431,-0.11997316777706146,0.12133467197418213,72004496 07-May-2020 07:27:19.040,0.6968016624450684,13158,72004468,25853,-0.6966636180877686,-0.11999684572219849,0.12136003375053406,72004497 07-May-2020 07:27:20.040,0.6968017816543579,13158,72004468,25853,-0.6966549158096313,-0.12002383172512054,0.12138389050960541,72004498 07-May-2020 07:27:21.040,0.6967960596084595,13158,72004500,25853,-0.6966526508331299,-0.12004773318767548,0.12140610814094543,72004499 07-May-2020 07:27:22.040,0.6967849731445312,13158,72004500,25853,-0.6966536045074463,-0.12007610499858856,0.12143541872501373,72004500 07-May-2020 07:27:23.040,0.6967864036560059,13158,72004500,25853,-0.69664466381073,-0.12009669840335846,0.12145878374576569,72004501 07-May-2020 07:27:24.040,0.6967824697494507,13158,72004500,25853,-0.6966375112533569,-0.12012971937656403,0.12148651480674744,72004502 07-May-2020 07:27:25.040,0.6967729330062866,13158,72004500,25853,-0.696638822555542,-0.12015451490879059,0.12151174247264862,72004503 07-May-2020 07:27:26.040,0.6967673301696777,13158,72004500,25853,-0.696635365486145,-0.12017945945262909,0.12153792381286621,72004504 07-May-2020 07:27:27.040,0.6967675685882568,13190,72004500,25853,-0.6966265439987183,-0.12020385265350342,0.12156355381011963,72004505 07-May-2020 07:27:28.040,0.6967662572860718,13190,72004500,25853,-0.6966196298599243,-0.12022772431373596,0.12158596515655518,72004506 07-May-2020 07:27:29.040,0.6967566013336182,13190,72004500,25853,-0.6966203451156616,-0.12025535106658936,0.12161087989807129,72004507 07-May-2020 07:27:30.040,0.6967507600784302,13190,72004500,25853,-0.6966184377670288,-0.12027743458747864,0.1216350644826889,72004508 07-May-2020 07:27:31.040,0.6967524290084839,13190,72004500,25853,-0.6966084241867065,-0.12030081450939178,0.12165980041027069,72004509 07-May-2020 07:27:32.040,0.6967464685440063,13190,72004500,25853,-0.6966050863265991,-0.12032762169837952,0.12168528139591217,72004510 07-May-2020 07:27:33.040,0.6967368125915527,13190,72004500,25853,-0.6966056823730469,-0.1203538179397583,0.12171079218387604,72004511 07-May-2020 07:27:34.040,0.6967318058013916,13190,72004500,25853,-0.6966018676757812,-0.12037652730941772,0.12173828482627869,72004512 07-May-2020 07:27:35.040,0.6967344284057617,13190,72004500,25853,-0.6965888738632202,-0.12040595710277557,0.12176749110221863,72004513 07-May-2020 07:27:36.040,0.696730375289917,13190,72004500,25853,-0.6965837478637695,-0.12043285369873047,0.12179435789585114,72004514 07-May-2020 07:27:37.040,0.6967200040817261,13190,72004500,25853,-0.696586012840271,-0.12045644223690033,0.12181822955608368,72004515 07-May-2020 07:27:38.040,0.6967176198959351,13190,72004500,25853,-0.6965796947479248,-0.12047918140888214,0.1218448132276535,72004516 07-May-2020 07:27:39.040,0.6967179775238037,13190,72004500,25853,-0.6965703964233398,-0.12050636112689972,0.12186934053897858,72004517 07-May-2020 07:27:40.040,0.6967117786407471,13190,72004500,25853,-0.696567177772522,-0.12053550779819489,0.12189571559429169,72004518 07-May-2020 07:27:41.040,0.6967016458511353,13190,72004500,25853,-0.6965692043304443,-0.12055586278438568,0.121921107172966,72004519 07-May-2020 07:27:42.040,0.696699857711792,13190,72004500,25853,-0.696562647819519,-0.12057925760746002,0.12194621562957764,72004520 07-May-2020 07:27:43.040,0.6966996192932129,13190,72004500,25853,-0.6965535879135132,-0.12060850858688354,0.12196990847587585,72004521 07-May-2020 07:27:44.040,0.6966935396194458,13190,72004500,25853,-0.6965513229370117,-0.12063439190387726,0.12199252843856812,72004522 07-May-2020 07:27:45.040,0.6966838836669922,13190,72004500,25853,-0.6965519189834595,-0.12065799534320831,0.12202085554599762,72004523 07-May-2020 07:27:46.040,0.6966837644577026,13190,72004500,25853,-0.6965430974960327,-0.1206829845905304,0.12204635143280029,72004524 07-May-2020 07:27:47.040,0.6966812610626221,13190,72004500,25853,-0.6965370178222656,-0.1207105815410614,0.1220691055059433,72004525 07-May-2020 07:27:48.040,0.6966724395751953,13190,72004500,25853,-0.6965370178222656,-0.12073557078838348,0.12209516763687134,72004526 07-May-2020 07:27:49.040,0.6966642141342163,13190,72004500,25853,-0.6965371370315552,-0.12075738608837128,0.12211991846561432,72004527 07-May-2020 07:27:50.040,0.6966650485992432,13190,72004500,25853,-0.6965264081954956,-0.12078383564949036,0.12214735150337219,72004528 07-May-2020 07:27:51.040,0.696664571762085,13190,72004500,25853,-0.6965179443359375,-0.12081339955329895,0.12217150628566742,72004529 07-May-2020 07:27:52.040,0.6966568231582642,13190,72004500,25853,-0.696517825126648,-0.12083342671394348,0.12219741940498352,72004530 07-May-2020 07:27:53.040,0.6966500282287598,13190,72004532,25860,-0.6965155601501465,-0.12085828185081482,0.12222498655319214,72004531 07-May-2020 07:27:54.040,0.6966500282287598,13190,72004532,25860,-0.6965063810348511,-0.12088540196418762,0.12224850058555603,72004532 07-May-2020 07:27:55.040,0.6966462135314941,13190,72004532,25860,-0.6965013742446899,-0.12091252207756042,0.12227185070514679,72004533 07-May-2020 07:27:56.040,0.6966375112533569,13190,72004532,25860,-0.6964999437332153,-0.12094062566757202,0.12230207026004791,72004534 07-May-2020 07:27:57.040,0.6966308355331421,13190,72004532,25860,-0.6964977979660034,-0.12096378207206726,0.12232834100723267,72004535 07-May-2020 07:27:58.040,0.6966323852539062,13190,72004532,25860,-0.6964881420135498,-0.12098957598209381,0.12235014140605927,72004536 07-May-2020 07:27:59.040,0.696628212928772,13222,72004532,25860,-0.6964836120605469,-0.1210172176361084,0.122373566031456,72004537 07-May-2020 07:28:00.040,0.6966209411621094,13222,72004532,25860,-0.6964818239212036,-0.12103945016860962,0.12240125238895416,72004538 07-May-2020 07:28:01.040,0.6966142654418945,13222,72004532,25860,-0.6964800357818604,-0.12106414139270782,0.1224263459444046,72004539 07-May-2020 07:28:02.040,0.69661545753479,13222,72004532,25860,-0.6964716911315918,-0.1210852861404419,0.12244683504104614,72004540 07-May-2020 07:28:03.040,0.6966086626052856,13222,72004532,25860,-0.6964682340621948,-0.12111471593379974,0.1224740743637085,72004541 07-May-2020 07:28:04.040,0.6966007947921753,13222,72004532,25860,-0.696467399597168,-0.12113937735557556,0.12250091135501862,72004542 07-May-2020 07:28:05.040,0.6965961456298828,13222,72004532,25860,-0.696463942527771,-0.1211622804403305,0.122524693608284,72004543 07-May-2020 07:28:06.040,0.696597695350647,13222,72004532,25860,-0.6964526176452637,-0.12119254469871521,0.12255044281482697,72004544 07-May-2020 07:28:07.040,0.6965926885604858,13222,72004532,25860,-0.6964480876922607,-0.1212167739868164,0.12257847189903259,72004545 07-May-2020 07:28:08.040,0.6965843439102173,13222,72004532,25860,-0.6964480876922607,-0.12124018371105194,0.12260261178016663,72004546 07-May-2020 07:28:09.040,0.6965830326080322,13222,72004532,25860,-0.6964398622512817,-0.1212700605392456,0.12262840569019318,72004547 07-May-2020 07:28:10.040,0.6965826749801636,13222,72004532,25860,-0.6964311599731445,-0.12129569053649902,0.12265470623970032,72004548 07-May-2020 07:28:11.040,0.6965745687484741,13222,72004532,25860,-0.6964298486709595,-0.12132252752780914,0.12268149852752686,72004549 07-May-2020 07:28:12.040,0.6965657472610474,13222,72004532,25860,-0.6964297294616699,-0.12134574353694916,0.12270882725715637,72004550 07-May-2020 07:28:13.040,0.6965650320053101,13222,72004532,25860,-0.6964231729507446,-0.12136809527873993,0.12272840738296509,72004551 07-May-2020 07:28:14.040,0.6965630054473877,13222,72004532,25860,-0.6964160203933716,-0.12139496207237244,0.12275300920009613,72004552 07-May-2020 07:28:15.040,0.6965541839599609,13222,72004532,25860,-0.696415901184082,-0.12142021954059601,0.12277813255786896,72004553 07-May-2020 07:28:16.040,0.6965466737747192,13222,72004532,25860,-0.6964150667190552,-0.12144385278224945,0.12280300259590149,72004554 07-May-2020 07:28:17.040,0.6965459585189819,13222,72004532,25860,-0.6964067220687866,-0.12146979570388794,0.12282952666282654,72004555 07-May-2020 07:28:18.040,0.6965442895889282,13222,72004532,25860,-0.6963992118835449,-0.12149588763713837,0.1228550523519516,72004556 07-May-2020 07:28:19.040,0.6965353488922119,13222,72004532,25860,-0.6964000463485718,-0.12151764333248138,0.12287984788417816,72004557 07-May-2020 07:28:20.040,0.6965295076370239,13222,72004532,25860,-0.6963963508605957,-0.12154543399810791,0.12290705740451813,72004558 07-May-2020 07:28:21.040,0.6965299844741821,13222,72004532,25860,-0.6963876485824585,-0.12157127261161804,0.12292817234992981,72004559 07-May-2020 07:28:22.041,0.6965267658233643,13222,72004532,25860,-0.6963803768157959,-0.12160086631774902,0.12295719981193542,72004560 07-May-2020 07:28:23.041,0.6965193748474121,13222,72004532,25860,-0.6963789463043213,-0.12162253260612488,0.12298470735549927,72004561 07-May-2020 07:28:24.041,0.6965136528015137,13222,72004532,25860,-0.6963752508163452,-0.12165293097496033,0.12300831079483032,72004562 07-May-2020 07:28:25.041,0.6965136528015137,13222,72004564,25853,-0.6963669061660767,-0.1216786801815033,0.12302999198436737,72004563 07-May-2020 07:28:26.041,0.6965103149414062,13222,72004564,25853,-0.6963604688644409,-0.12170088291168213,0.12306304275989532,72004564 07-May-2020 07:28:27.041,0.6965008974075317,13222,72004564,25853,-0.6963608264923096,-0.12172572314739227,0.12309034168720245,72004565 07-May-2020 07:28:28.041,0.6964932680130005,13222,72004564,25853,-0.6963604688644409,-0.12175503373146057,0.1231066882610321,72004566 07-May-2020 07:28:29.041,0.6964952945709229,13222,72004564,25853,-0.6963510513305664,-0.12177322804927826,0.12313121557235718,72004567 07-May-2020 07:28:30.041,0.6964937448501587,13222,72004564,25853,-0.696343183517456,-0.12179641425609589,0.1231612116098404,72004568 07-May-2020 07:28:31.041,0.6964799165725708,13254,72004564,25853,-0.6963469982147217,-0.12183120846748352,0.12318234145641327,72004569 07-May-2020 07:28:32.041,0.6964739561080933,13254,72004564,25853,-0.696344256401062,-0.1218588650226593,0.12320508062839508,72004570 07-May-2020 07:28:33.041,0.6964797973632812,13254,72004564,25853,-0.6963295936584473,-0.12187595665454865,0.12323850393295288,72004571 07-May-2020 07:28:34.041,0.6964731216430664,13254,72004564,25853,-0.6963282823562622,-0.12189576029777527,0.12326204776763916,72004572 07-May-2020 07:28:35.041,0.6964592933654785,13254,72004564,25853,-0.6963322162628174,-0.12193287909030914,0.12328076362609863,72004573 07-May-2020 07:28:36.041,0.6964572668075562,13254,72004564,25853,-0.696325421333313,-0.12195716798305511,0.1233096569776535,72004574 07-May-2020 07:28:37.041,0.6964621543884277,13254,72004564,25853,-0.6963117122650146,-0.12197317183017731,0.12334133684635162,72004575 07-May-2020 07:28:38.041,0.6964530944824219,13254,72004564,25853,-0.696312427520752,-0.12200318276882172,0.12336038053035736,72004576 07-May-2020 07:28:39.041,0.6964437961578369,13254,72004564,25853,-0.6963130235671997,-0.12203192710876465,0.1233801394701004,72004577 07-May-2020 07:28:40.041,0.6964465379714966,13254,72004564,25853,-0.6963014602661133,-0.12204964458942413,0.12341383099555969,72004578 07-May-2020 07:28:41.041,0.6964472532272339,13254,72004564,25853,-0.6962915658950806,-0.12207503616809845,0.12344159185886383,72004579 07-May-2020 07:28:42.041,0.6964366436004639,13254,72004564,25853,-0.696292519569397,-0.12210872769355774,0.12346123158931732,72004580 07-May-2020 07:28:43.041,0.6964271068572998,13254,72004564,25853,-0.6962926387786865,-0.12213683128356934,0.12348714470863342,72004581 07-May-2020 07:28:44.041,0.6964278221130371,13254,72004564,25853,-0.6962822675704956,-0.12215720117092133,0.12352000176906586,72004582 07-May-2020 07:28:45.041,0.6964261531829834,13254,72004564,25853,-0.6962752342224121,-0.12218433618545532,0.1235424280166626,72004583 07-May-2020 07:28:46.041,0.6964163780212402,13254,72004564,25853,-0.6962763071060181,-0.12221437692642212,0.12356266379356384,72004584 07-May-2020 07:28:47.041,0.6964097023010254,13254,72004564,25853,-0.6962743997573853,-0.12223666906356812,0.12359002232551575,72004585 07-May-2020 07:28:48.041,0.6964105367660522,13254,72004564,25853,-0.696265697479248,-0.12225422263145447,0.12361647188663483,72004586 07-May-2020 07:28:49.041,0.696407675743103,13254,72004564,25853,-0.6962599754333496,-0.12228025496006012,0.12363740801811218,72004587 07-May-2020 07:28:50.041,0.6963974237442017,13254,72004564,25853,-0.6962610483169556,-0.12231002748012543,0.12365999817848206,72004588 07-May-2020 07:28:51.041,0.696391224861145,13254,72004564,25853,-0.6962586641311646,-0.12232920527458191,0.123690664768219,72004589 07-May-2020 07:28:52.041,0.6963939666748047,13254,72004564,25853,-0.696245551109314,-0.12235701084136963,0.12372156977653503,72004590 07-May-2020 07:28:53.041,0.6963925361633301,13254,72004564,25853,-0.6962382793426514,-0.12238693237304688,0.1237407922744751,72004591 07-May-2020 07:28:54.041,0.6963809728622437,13254,72004564,25853,-0.6962404251098633,-0.12241467833518982,0.12376667559146881,72004592 07-May-2020 07:28:55.041,0.6963760852813721,13254,72004564,25853,-0.6962348222732544,-0.12243813276290894,0.12380009889602661,72004593 07-May-2020 07:28:56.041,0.6963781118392944,13254,72004564,25853,-0.6962243318557739,-0.12246270477771759,0.12382449209690094,72004594 07-May-2020 07:28:57.041,0.6963716745376587,13254,72004596,25853,-0.6962220668792725,-0.12249423563480377,0.12384273111820221,72004595 07-May-2020 07:28:58.041,0.6963624954223633,13254,72004596,25853,-0.696223258972168,-0.12251383066177368,0.12386846542358398,72004596 07-May-2020 07:28:59.041,0.6963578462600708,13254,72004596,25853,-0.6962171792984009,-0.1225399523973465,0.12390221655368805,72004597 07-May-2020 07:29:00.041,0.6963587999343872,13254,72004596,25853,-0.6962095499038696,-0.12255948781967163,0.12391924858093262,72004598 07-May-2020 07:29:01.041,0.6963530778884888,13254,72004596,25853,-0.6962054967880249,-0.12259306013584137,0.12394197285175323,72004599 07-May-2020 07:29:02.041,0.6963436603546143,13254,72004596,25853,-0.6962064504623413,-0.12261398136615753,0.1239699274301529,72004600 07-May-2020 07:29:03.041,0.6963405609130859,13286,72004596,25853,-0.6962004899978638,-0.12263424694538116,0.1239997148513794,72004601 07-May-2020 07:29:04.041,0.696340799331665,13286,72004596,25853,-0.6961908340454102,-0.12266814708709717,0.12401984632015228,72004602 07-May-2020 07:29:05.041,0.696332573890686,13286,72004596,25853,-0.6961895227432251,-0.1226940006017685,0.12404660880565643,72004603 07-May-2020 07:29:06.041,0.6963258981704712,13286,72004596,25853,-0.6961877346038818,-0.12271328270435333,0.12407556176185608,72004604 07-May-2020 07:29:07.041,0.6963216066360474,13286,72004596,25853,-0.6961832046508789,-0.12274010479450226,0.12410028278827667,72004605 07-May-2020 07:29:08.041,0.6963216066360474,13286,72004596,25853,-0.6961733102798462,-0.12277066707611084,0.12412315607070923,72004606 07-May-2020 07:29:09.041,0.6963165998458862,13286,72004596,25853,-0.6961702108383179,-0.12279009819030762,0.12415014207363129,72004607 07-May-2020 07:29:10.041,0.6963084936141968,13286,72004596,25853,-0.6961688995361328,-0.12281617522239685,0.12417727708816528,72004608 07-May-2020 07:29:11.041,0.6963053941726685,13286,72004596,25853,-0.6961623430252075,-0.12284696102142334,0.12420114874839783,72004609 07-May-2020 07:29:12.041,0.6963062286376953,13286,72004596,25853,-0.6961525678634644,-0.12287533283233643,0.12422440946102142,72004610 07-May-2020 07:29:13.041,0.6963012218475342,13286,72004596,25853,-0.696149468421936,-0.1228937953710556,0.12425126135349274,72004611 07-May-2020 07:29:14.041,0.6962902545928955,13286,72004596,25853,-0.696150541305542,-0.12292331457138062,0.12427796423435211,72004612 07-May-2020 07:29:15.041,0.6962884664535522,13286,72004596,25853,-0.696143627166748,-0.12294940650463104,0.1243007481098175,72004613 07-May-2020 07:29:16.041,0.6962895393371582,13286,72004596,25853,-0.6961339712142944,-0.1229701042175293,0.12432627379894257,72004614 07-May-2020 07:29:17.041,0.6962789297103882,13286,72004596,25853,-0.6961355209350586,-0.12299391627311707,0.12435370683670044,72004615 07-May-2020 07:29:18.041,0.6962690353393555,13286,72004596,25853,-0.6961346864700317,-0.12302684783935547,0.12438076734542847,72004616 07-May-2020 07:29:19.041,0.6962703466415405,13286,72004596,25853,-0.6961253881454468,-0.12304991483688354,0.12440280616283417,72004617 07-May-2020 07:29:20.041,0.6962686777114868,13286,72004596,25853,-0.6961183547973633,-0.12307249009609222,0.12443025410175323,72004618 07-May-2020 07:29:21.041,0.6962578296661377,13286,72004596,25853,-0.6961196660995483,-0.12309920787811279,0.12445615231990814,72004619 07-May-2020 07:29:22.041,0.6962512731552124,13286,72004596,25853,-0.696117639541626,-0.12312549352645874,0.12447893619537354,72004620 07-May-2020 07:29:23.041,0.6962530612945557,13286,72004596,25853,-0.6961077451705933,-0.12314537167549133,0.12450407445430756,72004621 07-May-2020 07:29:24.041,0.6962519884109497,13286,72004596,25853,-0.6960997581481934,-0.12316872179508209,0.12453116476535797,72004622 07-May-2020 07:29:25.041,0.6962416172027588,13286,72004596,25853,-0.6961009502410889,-0.12319658696651459,0.12455521523952484,72004623 07-May-2020 07:29:26.041,0.6962348222732544,13286,72004596,25853,-0.6960989236831665,-0.12322312593460083,0.12457817792892456,72004624 07-May-2020 07:29:27.041,0.6962380409240723,13286,72004596,25853,-0.6960854530334473,-0.12324915826320648,0.1246097981929779,72004625 07-May-2020 07:29:28.041,0.6962320804595947,13286,72004596,25853,-0.6960813999176025,-0.12327738106250763,0.12463676929473877,72004626 07-May-2020 07:29:29.041,0.6962193250656128,13286,72004628,25853,-0.6960844993591309,-0.12331017851829529,0.12465956807136536,72004627 07-May-2020 07:29:30.041,0.6962146759033203,13286,72004628,25853,-0.6960803270339966,-0.1233365535736084,0.1246827095746994,72004628 07-May-2020 07:29:31.041,0.696219801902771,13286,72004628,25853,-0.6960662603378296,-0.12335753440856934,0.12471316754817963,72004629 07-May-2020 07:29:32.041,0.6962134838104248,13286,72004628,25853,-0.6960643529891968,-0.12338027358055115,0.12473353743553162,72004630 07-May-2020 07:29:33.041,0.6962003707885742,13286,72004628,25853,-0.6960697174072266,-0.12340451776981354,0.12475380301475525,72004631 07-May-2020 07:29:34.041,0.6962010860443115,13286,72004628,25853,-0.6960606575012207,-0.12342461943626404,0.12478148937225342,72004632 07-May-2020 07:29:35.041,0.6962029933929443,13318,72004628,25853,-0.6960490942001343,-0.12344656884670258,0.1248115599155426,72004633 07-May-2020 07:29:36.041,0.6961911916732788,13318,72004628,25853,-0.6960515975952148,-0.12347909808158875,0.12483185529708862,72004634 07-May-2020 07:29:37.041,0.6961812973022461,13318,72004628,25853,-0.6960523128509521,-0.1235060840845108,0.12485688924789429,72004635 07-May-2020 07:29:38.041,0.6961832046508789,13318,72004628,25853,-0.6960417032241821,-0.12352503836154938,0.12488815188407898,72004636 07-May-2020 07:29:39.041,0.6961840391159058,13318,72004628,25853,-0.6960313320159912,-0.12355206906795502,0.12491409480571747,72004637 07-May-2020 07:29:40.041,0.6961721181869507,13318,72004628,25853,-0.6960325241088867,-0.12358932197093964,0.1249370276927948,72004638 07-May-2020 07:29:41.041,0.6961647272109985,13318,72004628,25853,-0.6960313320159912,-0.12360921502113342,0.12496449053287506,72004639 07-May-2020 07:29:42.041,0.6961663961410522,13318,72004628,25853,-0.6960204839706421,-0.12363119423389435,0.12499520182609558,72004640 07-May-2020 07:29:43.041,0.6961642503738403,13318,72004628,25853,-0.6960142850875854,-0.12365925312042236,0.1250132918357849,72004641 07-May-2020 07:29:44.041,0.6961544752120972,13318,72004628,25853,-0.6960147619247437,-0.12368756532669067,0.12503662705421448,72004642 07-May-2020 07:29:45.041,0.6961493492126465,13318,72004628,25853,-0.6960114240646362,-0.12370538711547852,0.12506598234176636,72004643 07-May-2020 07:29:46.041,0.6961501836776733,13318,72004628,25853,-0.6960018873214722,-0.12373064458370209,0.1250896155834198,72004644 07-May-2020 07:29:47.041,0.6961442232131958,13318,72004628,25853,-0.695997953414917,-0.12376314401626587,0.12511217594146729,72004645 07-May-2020 07:29:48.041,0.6961355209350586,13318,72004628,25853,-0.6959980726242065,-0.12378625571727753,0.1251380741596222,72004646 07-May-2020 07:29:49.041,0.6961312294006348,13318,72004628,25853,-0.6959942579269409,-0.12380358576774597,0.12516620755195618,72004647 07-May-2020 07:29:50.041,0.6961312294006348,13318,72004628,25853,-0.6959840059280396,-0.12383578717708588,0.12519127130508423,72004648 07-May-2020 07:29:51.041,0.6961239576339722,13318,72004628,25853,-0.6959825754165649,-0.12386465072631836,0.12521207332611084,72004649 07-May-2020 07:29:52.041,0.6961159706115723,13318,72004628,25853,-0.6959822177886963,-0.12388166785240173,0.1252407729625702,72004650 07-May-2020 07:29:53.041,0.6961127519607544,13318,72004628,25853,-0.6959763765335083,-0.12390464544296265,0.12526899576187134,72004651 07-May-2020 07:29:54.041,0.6961134672164917,13318,72004628,25853,-0.6959655284881592,-0.12393839657306671,0.12528938055038452,72004652 07-May-2020 07:29:55.041,0.6961073875427246,13318,72004628,25853,-0.6959632635116577,-0.12396274507045746,0.1253117322921753,72004653 07-May-2020 07:29:56.041,0.6960970163345337,13318,72004628,25853,-0.6959640979766846,-0.12398388981819153,0.1253451406955719,72004654 07-May-2020 07:29:57.041,0.6960957050323486,13318,72004628,25853,-0.6959567070007324,-0.12400862574577332,0.12536919116973877,72004655 07-May-2020 07:29:58.041,0.6960948705673218,13318,72004628,25853,-0.6959482431411743,-0.12404033541679382,0.1253889501094818,72004656 07-May-2020 07:29:59.041,0.6960864067077637,13318,72004628,25853,-0.6959466934204102,-0.12406586110591888,0.12541893124580383,72004657 07-May-2020 07:30:00.041,0.6960805654525757,13318,72004628,25853,-0.69594407081604,-0.1240849643945694,0.12544763088226318,72004658 07-May-2020 07:30:01.041,0.6960781812667847,13318,72004660,25847,-0.6959376335144043,-0.1241142749786377,0.12546777725219727,72004659 07-May-2020 07:30:02.041,0.696076512336731,13318,72004660,25847,-0.6959306001663208,-0.12414276599884033,0.12548762559890747,72004660 07-May-2020 07:30:03.041,0.6960715055465698,13318,72004660,25847,-0.6959264278411865,-0.12416297197341919,0.12551766633987427,72004661 07-May-2020 07:30:04.041,0.6960612535476685,13318,72004660,25847,-0.6959269046783447,-0.12418767809867859,0.12554827332496643,72004662 07-May-2020 07:30:05.041,0.6960593461990356,13318,72004660,25847,-0.6959208250045776,-0.12421552836894989,0.12556582689285278,72004663 07-May-2020 07:30:06.041,0.696056604385376,13318,72004660,25847,-0.6959142684936523,-0.12424185872077942,0.1255916953086853,72004664 07-May-2020 07:30:07.041,0.6960506439208984,13350,72004660,25847,-0.6959116458892822,-0.12425951659679413,0.12562251091003418,72004665 07-May-2020 07:30:08.041,0.6960426568984985,13350,72004660,25847,-0.6959106922149658,-0.1242850124835968,0.12564444541931152,72004666 07-May-2020 07:30:09.041,0.6960408687591553,13350,72004660,25847,-0.6959024667739868,-0.1243181824684143,0.1256670355796814,72004667 07-May-2020 07:30:10.041,0.6960417032241821,13350,72004660,25847,-0.6958932876586914,-0.1243392676115036,0.1256932020187378,72004668 07-May-2020 07:30:11.041,0.6960337162017822,13350,72004660,25847,-0.6958917379379272,-0.12436117231845856,0.12572401762008667,72004669 07-May-2020 07:30:12.041,0.6960262060165405,13350,72004660,25847,-0.6958907842636108,-0.12438981235027313,0.12574347853660583,72004670 07-May-2020 07:30:13.041,0.6960258483886719,13350,72004660,25847,-0.6958813667297363,-0.12441861629486084,0.12576904892921448,72004671 07-May-2020 07:30:14.041,0.6960229873657227,13350,72004660,25847,-0.695874810218811,-0.12443934381008148,0.12579894065856934,72004672 07-May-2020 07:30:15.041,0.696013331413269,13350,72004660,25847,-0.6958744525909424,-0.12446855008602142,0.12582620978355408,72004673 07-May-2020 07:30:16.041,0.6960049867630005,13350,72004660,25847,-0.6958732604980469,-0.12449927628040314,0.1258487105369568,72004674 07-May-2020 07:30:17.041,0.6960057020187378,13350,72004660,25847,-0.6958631277084351,-0.1245240569114685,0.1258755326271057,72004675 07-May-2020 07:30:18.041,0.6960035562515259,13350,72004660,25847,-0.695857048034668,-0.1245407909154892,0.12590372562408447,72004676 07-May-2020 07:30:19.041,0.6959916353225708,13350,72004660,25847,-0.6958591938018799,-0.124571293592453,0.1259283721446991,72004677 07-May-2020 07:30:20.041,0.6959878206253052,13350,72004660,25847,-0.6958543062210083,-0.1246001124382019,0.1259492039680481,72004678 07-May-2020 07:30:21.041,0.6959888935089111,13350,72004660,25847,-0.695845365524292,-0.1246187686920166,0.12597420811653137,72004679 07-May-2020 07:30:22.041,0.6959865093231201,13350,72004660,25847,-0.695838212966919,-0.12464329600334167,0.126001238822937,72004680 07-May-2020 07:30:23.041,0.6959749460220337,13350,72004660,25847,-0.69584059715271,-0.12466976046562195,0.1260247826576233,72004681 07-May-2020 07:30:24.041,0.6959733963012695,13350,72004660,25847,-0.6958330869674683,-0.12469850480556488,0.12604722380638123,72004682 07-May-2020 07:30:25.041,0.6959724426269531,13350,72004660,25847,-0.6958239078521729,-0.12472471594810486,0.12607687711715698,72004683 07-May-2020 07:30:26.041,0.6959660053253174,13350,72004660,25847,-0.6958205699920654,-0.12475031614303589,0.12610602378845215,72004684 07-May-2020 07:30:27.041,0.6959543228149414,13350,72004660,25847,-0.6958233118057251,-0.12477830052375793,0.1261274516582489,72004685 07-May-2020 07:30:28.041,0.6959526538848877,13350,72004660,25847,-0.6958163976669312,-0.12480038404464722,0.12615394592285156,72004686 07-May-2020 07:30:29.041,0.6959521770477295,13350,72004660,25847,-0.6958081722259521,-0.12482193112373352,0.12617996335029602,72004687 07-May-2020 07:30:30.041,0.6959445476531982,13350,72004660,25847,-0.6958068609237671,-0.12484866380691528,0.12620249390602112,72004688 07-May-2020 07:30:31.041,0.6959381103515625,13350,72004660,25847,-0.6958043575286865,-0.12487277388572693,0.1262282431125641,72004689 07-May-2020 07:30:32.041,0.6959378719329834,13350,72004660,25847,-0.6957952976226807,-0.12489888072013855,0.1262541115283966,72004690 07-May-2020 07:30:33.041,0.6959359645843506,13350,72004692,25853,-0.6957880258560181,-0.12492445111274719,0.12627923488616943,72004691 07-May-2020 07:30:34.041,0.6959272623062134,13350,72004692,25853,-0.6957874298095703,-0.1249506026506424,0.12630513310432434,72004692 07-May-2020 07:30:35.041,0.6959196329116821,13350,72004692,25853,-0.6957850456237793,-0.12497638165950775,0.1263318657875061,72004693 07-May-2020 07:30:36.041,0.6959190368652344,13350,72004692,25853,-0.6957758665084839,-0.1250058114528656,0.1263580620288849,72004694 07-May-2020 07:30:37.041,0.6959141492843628,13350,72004692,25853,-0.6957730054855347,-0.1250259280204773,0.12638092041015625,72004695 07-May-2020 07:30:38.041,0.6959065198898315,13350,72004692,25853,-0.6957718133926392,-0.1250506043434143,0.12640544772148132,72004696 07-May-2020 07:30:39.041,0.6959024667739868,13382,72004692,25853,-0.6957671642303467,-0.1250745952129364,0.12642934918403625,72004697 07-May-2020 07:30:40.041,0.695900559425354,13382,72004692,25853,-0.6957603693008423,-0.12509804964065552,0.12645334005355835,72004698 07-May-2020 07:30:41.041,0.6958975791931152,13382,72004692,25853,-0.6957536935806274,-0.1251254379749298,0.1264803111553192,72004699 07-May-2020 07:30:42.041,0.6958898305892944,13382,72004692,25853,-0.695751428604126,-0.12515446543693542,0.12650609016418457,72004700 07-May-2020 07:30:43.041,0.6958878040313721,13382,72004692,25853,-0.6957449913024902,-0.12517708539962769,0.1265309751033783,72004701 07-May-2020 07:30:44.041,0.6958829164505005,13382,72004692,25853,-0.6957389116287231,-0.12520942091941833,0.12655922770500183,72004702 07-May-2020 07:30:45.041,0.6958781480789185,13382,72004692,25853,-0.695734977722168,-0.12523379921913147,0.126583993434906,72004703 07-May-2020 07:30:46.041,0.695870041847229,13382,72004692,25853,-0.6957334280014038,-0.12525799870491028,0.12661254405975342,72004704 07-May-2020 07:30:47.041,0.6958662271499634,13382,72004692,25853,-0.6957279443740845,-0.12528440356254578,0.12663662433624268,72004705 07-May-2020 07:30:48.041,0.6958653926849365,13382,72004692,25853,-0.6957210302352905,-0.1253063678741455,0.1266593337059021,72004706 07-May-2020 07:30:49.041,0.6958585977554321,13382,72004692,25853,-0.69571852684021,-0.1253315508365631,0.12668517231941223,72004707 07-May-2020 07:30:50.041,0.6958522796630859,13382,72004692,25853,-0.6957165002822876,-0.12535163760185242,0.12671169638633728,72004708 07-May-2020 07:30:51.041,0.6958497762680054,13382,72004692,25853,-0.6957099437713623,-0.12537869811058044,0.1267341673374176,72004709 07-May-2020 07:30:52.041,0.6958451271057129,13382,72004692,25853,-0.6957045793533325,-0.12540945410728455,0.12675869464874268,72004710 07-May-2020 07:30:53.041,0.6958401203155518,13382,72004692,25853,-0.6957006454467773,-0.1254318654537201,0.12678635120391846,72004711 07-May-2020 07:30:54.041,0.6958338022232056,13382,72004692,25853,-0.695697546005249,-0.12545666098594666,0.12681305408477783,72004712 07-May-2020 07:30:55.041,0.6958310604095459,13382,72004692,25853,-0.6956897974014282,-0.1254885196685791,0.12683698534965515,72004713 07-May-2020 07:30:56.041,0.6958270072937012,13382,72004692,25853,-0.6956844329833984,-0.12551575899124146,0.12686195969581604,72004714 07-May-2020 07:30:57.041,0.6958234310150146,13382,72004692,25853,-0.6956794261932373,-0.12553703784942627,0.12688887119293213,72004715 07-May-2020 07:30:58.041,0.6958190202713013,13382,72004692,25853,-0.6956753730773926,-0.12555912137031555,0.12691405415534973,72004716 07-May-2020 07:30:59.041,0.6958132982254028,13382,72004692,25853,-0.6956722736358643,-0.12558609247207642,0.12693405151367188,72004717 07-May-2020 07:31:00.041,0.6958085298538208,13382,72004692,25853,-0.695667028427124,-0.12561357021331787,0.12696173787117004,72004718 07-May-2020 07:31:01.041,0.6958041191101074,13382,72004692,25853,-0.6956628561019897,-0.12563195824623108,0.12699148058891296,72004719 07-May-2020 07:31:02.041,0.6957970857620239,13382,72004692,25853,-0.6956602334976196,-0.1256622076034546,0.1270143985748291,72004720 07-May-2020 07:31:03.041,0.6957942247390747,13382,72004692,25853,-0.695654034614563,-0.12568867206573486,0.12703895568847656,72004721 07-May-2020 07:31:04.041,0.69579017162323,13382,72004692,25853,-0.6956491470336914,-0.12571069598197937,0.1270647943019867,72004722 07-May-2020 07:31:05.041,0.6957838535308838,13382,72004724,25853,-0.6956456899642944,-0.12573733925819397,0.12709271907806396,72004723 07-May-2020 07:31:06.041,0.695778489112854,13382,72004724,25853,-0.6956409215927124,-0.1257675290107727,0.1271190345287323,72004724 07-May-2020 07:31:07.041,0.6957764625549316,13382,72004724,25853,-0.6956344842910767,-0.125790536403656,0.12714046239852905,72004725 07-May-2020 07:31:08.041,0.6957722902297974,13382,72004724,25853,-0.695629358291626,-0.1258140206336975,0.12716788053512573,72004726 07-May-2020 07:31:09.041,0.6957657337188721,13382,72004724,25853,-0.6956268548965454,-0.12584078311920166,0.12719282507896423,72004727 07-May-2020 07:31:10.041,0.6957626342773438,13382,72004724,25853,-0.695621132850647,-0.12586542963981628,0.12721547484397888,72004728 07-May-2020 07:31:11.041,0.6957591772079468,13414,72004724,25853,-0.6956157684326172,-0.12588950991630554,0.1272408664226532,72004729 07-May-2020 07:31:12.041,0.6957540512084961,13414,72004724,25853,-0.6956119537353516,-0.1259130835533142,0.12726619839668274,72004730 07-May-2020 07:31:13.041,0.6957483291625977,13414,72004724,25853,-0.6956076622009277,-0.1259421706199646,0.12729305028915405,72004731 07-May-2020 07:31:14.041,0.6957442760467529,13414,72004724,25853,-0.6956020593643188,-0.12597039341926575,0.12731704115867615,72004732 07-May-2020 07:31:15.041,0.6957393884658813,13414,72004724,25853,-0.6955986022949219,-0.12598982453346252,0.12734165787696838,72004733 07-May-2020 07:31:16.041,0.6957335472106934,13414,72004724,25853,-0.6955947875976562,-0.12601566314697266,0.12736931443214417,72004734 07-May-2020 07:31:17.041,0.6957286596298218,13414,72004724,25853,-0.6955899000167847,-0.12604430317878723,0.12739619612693787,72004735 07-May-2020 07:31:18.041,0.6957257986068726,13414,72004724,25853,-0.6955838203430176,-0.12606990337371826,0.12741953134536743,72004736 07-May-2020 07:31:19.041,0.6957225799560547,13414,72004724,25853,-0.6955772638320923,-0.1260964274406433,0.1274469792842865,72004737 07-May-2020 07:31:20.041,0.6957154273986816,13414,72004724,25853,-0.6955760717391968,-0.12611594796180725,0.1274724006652832,72004738 07-May-2020 07:31:21.041,0.6957098245620728,13414,72004724,25853,-0.6955729722976685,-0.12614047527313232,0.1274958848953247,72004739 07-May-2020 07:31:22.041,0.6957064867019653,13414,72004724,25853,-0.6955670118331909,-0.12616556882858276,0.12752044200897217,72004740 07-May-2020 07:31:23.041,0.6957021951675415,13414,72004724,25853,-0.695561408996582,-0.12619349360466003,0.12754642963409424,72004741 07-May-2020 07:31:24.041,0.6956958770751953,13414,72004724,25853,-0.6955579519271851,-0.12622079253196716,0.12757310271263123,72004742 07-May-2020 07:31:25.041,0.6956920623779297,13414,72004724,25853,-0.6955529451370239,-0.12624654173851013,0.12759530544281006,72004743 07-May-2020 07:31:26.041,0.6956905126571655,13414,72004724,25853,-0.6955451965332031,-0.1262713074684143,0.12762108445167542,72004744 07-May-2020 07:31:27.041,0.6956852674484253,13414,72004724,25853,-0.695541501045227,-0.1262964904308319,0.1276460587978363,72004745 07-May-2020 07:31:28.041,0.6956782341003418,13414,72004724,25853,-0.6955387592315674,-0.12632375955581665,0.12767112255096436,72004746 07-May-2020 07:31:29.041,0.6956750154495239,13414,72004724,25853,-0.695533037185669,-0.1263471245765686,0.12769806385040283,72004747 07-May-2020 07:31:30.041,0.6956713199615479,13414,72004724,25853,-0.6955269575119019,-0.12637126445770264,0.12772724032402039,72004748 07-May-2020 07:31:31.041,0.6956645250320435,13414,72004724,25853,-0.6955249309539795,-0.12639829516410828,0.12774956226348877,72004749 07-May-2020 07:31:32.041,0.695659875869751,13414,72004724,25853,-0.6955194473266602,-0.12642383575439453,0.12777632474899292,72004750 07-May-2020 07:31:33.041,0.6956579685211182,13414,72004724,25853,-0.6955140829086304,-0.12644225358963013,0.12779977917671204,72004751 07-May-2020 07:31:34.041,0.695654034614563,13414,72004724,25853,-0.695508599281311,-0.12647083401679993,0.12782293558120728,72004752 07-May-2020 07:31:35.041,0.6956464052200317,13414,72004724,25853,-0.6955059766769409,-0.12650066614151,0.1278497874736786,72004753 07-May-2020 07:31:36.041,0.6956415176391602,13414,72004724,25853,-0.6955021619796753,-0.12652185559272766,0.12787672877311707,72004754 07-May-2020 07:31:37.041,0.6956380605697632,13414,72004756,25853,-0.6954959630966187,-0.12654659152030945,0.12790259718894958,72004755 07-May-2020 07:31:38.041,0.6956315040588379,13414,72004756,25853,-0.6954923868179321,-0.12657874822616577,0.12792658805847168,72004756 07-May-2020 07:31:39.041,0.6956230401992798,13414,72004756,25853,-0.6954919099807739,-0.12660366296768188,0.1279522180557251,72004757 07-May-2020 07:31:40.041,0.6956206560134888,13414,72004756,25853,-0.6954853534698486,-0.12662377953529358,0.12797898054122925,72004758 07-May-2020 07:31:41.041,0.6956198215484619,13414,72004756,25853,-0.695476770401001,-0.12664929032325745,0.12800562381744385,72004759 07-May-2020 07:31:42.041,0.6956144571304321,13414,72004756,25853,-0.6954714059829712,-0.12668195366859436,0.12803155183792114,72004760 07-May-2020 07:31:43.041,0.695608377456665,13446,72004756,25853,-0.6954690217971802,-0.12670397758483887,0.12805616855621338,72004761 07-May-2020 07:31:44.041,0.6956050395965576,13446,72004756,25853,-0.6954630613327026,-0.12672770023345947,0.1280832588672638,72004762 07-May-2020 07:31:45.041,0.695603609085083,13446,72004756,25853,-0.6954562664031982,-0.1267511546611786,0.12810534238815308,72004763 07-May-2020 07:31:46.041,0.6955944299697876,13446,72004756,25853,-0.695454478263855,-0.12678438425064087,0.12813201546669006,72004764 07-May-2020 07:31:47.041,0.695588231086731,13446,72004756,25853,-0.6954519748687744,-0.12680676579475403,0.12815678119659424,72004765 07-May-2020 07:31:48.041,0.6955864429473877,13446,72004756,25853,-0.6954456567764282,-0.12682804465293884,0.12818050384521484,72004766 07-May-2020 07:31:49.041,0.695583701133728,13446,72004756,25853,-0.6954391002655029,-0.1268530786037445,0.1282040774822235,72004767 07-May-2020 07:31:50.041,0.695575475692749,13446,72004756,25853,-0.6954374313354492,-0.12688255310058594,0.12822920083999634,72004768 07-May-2020 07:31:51.041,0.6955689191818237,13446,72004756,25853,-0.6954346895217896,-0.12690499424934387,0.1282581090927124,72004769 07-May-2020 07:31:52.041,0.69556725025177,13446,72004756,25853,-0.6954264640808105,-0.12693056464195251,0.1282871961593628,72004770 07-May-2020 07:31:53.041,0.6955629587173462,13446,72004756,25853,-0.6954210996627808,-0.1269609034061432,0.12831038236618042,72004771 07-May-2020 07:31:54.041,0.6955544948577881,13446,72004756,25853,-0.6954213380813599,-0.12698251008987427,0.128332257270813,72004772 07-May-2020 07:31:55.041,0.6955506801605225,13446,72004756,25853,-0.6954154968261719,-0.1270066201686859,0.12835943698883057,72004773 07-May-2020 07:31:56.041,0.6955500841140747,13446,72004756,25853,-0.6954070329666138,-0.12703153491020203,0.12838324904441833,72004774 07-May-2020 07:31:57.041,0.6955448389053345,13446,72004756,25853,-0.6954028606414795,-0.12706127762794495,0.12840643525123596,72004775 07-May-2020 07:31:58.041,0.6955373287200928,13446,72004756,25853,-0.6954010725021362,-0.12708425521850586,0.1284330189228058,72004776 07-May-2020 07:31:59.041,0.6955333948135376,13446,72004756,25853,-0.6953951120376587,-0.1271076798439026,0.12846317887306213,72004777 07-May-2020 07:32:00.041,0.6955305337905884,13446,72004756,25853,-0.6953884363174438,-0.12713560461997986,0.12848800420761108,72004778 07-May-2020 07:32:01.041,0.695525050163269,13446,72004756,25853,-0.6953845024108887,-0.12716248631477356,0.12851202487945557,72004779 07-May-2020 07:32:02.041,0.6955176591873169,13446,72004756,25853,-0.695382833480835,-0.12718641757965088,0.12853795289993286,72004780 07-May-2020 07:32:03.041,0.6955130100250244,13446,72004756,25853,-0.6953788995742798,-0.12720873951911926,0.1285628378391266,72004781 07-May-2020 07:32:04.041,0.695510983467102,13446,72004756,25853,-0.6953712701797485,-0.12723663449287415,0.12858715653419495,72004782 07-May-2020 07:32:05.041,0.6955071687698364,13446,72004756,25853,-0.6953669786453247,-0.12725746631622314,0.1286098062992096,72004783 07-May-2020 07:32:06.041,0.6955000162124634,13446,72004756,25853,-0.6953647136688232,-0.1272839903831482,0.12863588333129883,72004784 07-May-2020 07:32:07.041,0.6954954862594604,13446,72004756,25853,-0.6953597068786621,-0.12731042504310608,0.1286606788635254,72004785 07-May-2020 07:32:08.041,0.6954940557479858,13446,72004756,25853,-0.6953520774841309,-0.12733638286590576,0.1286849081516266,72004786 07-May-2020 07:32:09.041,0.695486307144165,13446,72004788,25847,-0.6953496932983398,-0.12736371159553528,0.12871083617210388,72004787 07-May-2020 07:32:10.041,0.6954790353775024,13446,72004788,25847,-0.6953479051589966,-0.1273840069770813,0.12873971462249756,72004788 07-May-2020 07:32:11.041,0.6954748630523682,13446,72004788,25847,-0.6953417062759399,-0.12741374969482422,0.12876617908477783,72004789 07-May-2020 07:32:12.041,0.6954723596572876,13446,72004788,25847,-0.695335865020752,-0.1274375021457672,0.128787100315094,72004790 07-May-2020 07:32:13.041,0.6954673528671265,13446,72004788,25847,-0.6953314542770386,-0.12746304273605347,0.12881380319595337,72004791 07-May-2020 07:32:14.041,0.6954621076583862,13446,72004788,25847,-0.695327877998352,-0.12748423218727112,0.12884041666984558,72004792 07-May-2020 07:32:15.041,0.6954588890075684,13478,72004788,25847,-0.6953215599060059,-0.12751483917236328,0.1288626790046692,72004793 07-May-2020 07:32:16.041,0.6954549551010132,13478,72004788,25847,-0.6953160762786865,-0.12754178047180176,0.1288852095603943,72004794 07-May-2020 07:32:17.041,0.6954522132873535,13478,72004788,25847,-0.6953099966049194,-0.1275588870048523,0.1289164423942566,72004795 07-May-2020 07:32:18.041,0.6954460144042969,13478,72004788,25847,-0.6953067779541016,-0.12758636474609375,0.12893936038017273,72004796 07-May-2020 07:32:19.041,0.695440411567688,13478,72004788,25847,-0.6953030824661255,-0.12761476635932922,0.12896078824996948,72004797 07-May-2020 07:32:20.041,0.6954360008239746,13478,72004788,25847,-0.6952972412109375,-0.12764042615890503,0.12899091839790344,72004798 07-May-2020 07:32:21.041,0.6954317092895508,13478,72004788,25847,-0.6952933073043823,-0.12765875458717346,0.12901926040649414,72004799 07-May-2020 07:32:22.041,0.6954237222671509,13478,72004788,25847,-0.6952921152114868,-0.12768712639808655,0.12903836369514465,72004800 07-May-2020 07:32:23.041,0.695420503616333,13478,72004788,25847,-0.6952841281890869,-0.12772130966186523,0.12906500697135925,72004801 07-May-2020 07:32:24.041,0.6954183578491211,13478,72004788,25847,-0.6952768564224243,-0.127742737531662,0.12909463047981262,72004802 07-May-2020 07:32:25.041,0.6954123973846436,13478,72004788,25847,-0.6952742338180542,-0.127763569355011,0.12912091612815857,72004803 07-May-2020 07:32:26.041,0.6954045295715332,13478,72004788,25847,-0.6952720880508423,-0.12779772281646729,0.12914079427719116,72004804 07-May-2020 07:32:27.041,0.6954038143157959,13478,72004788,25847,-0.6952641010284424,-0.12781938910484314,0.12916642427444458,72004805 07-May-2020 07:32:28.041,0.6954013109207153,13478,72004788,25847,-0.6952580213546753,-0.1278373897075653,0.12919431924819946,72004806 07-May-2020 07:32:29.041,0.6953946352005005,13478,72004788,25847,-0.6952551603317261,-0.12786349654197693,0.12921857833862305,72004807 07-May-2020 07:32:30.041,0.6953885555267334,13478,72004788,25847,-0.6952528953552246,-0.12788987159729004,0.1292385458946228,72004808 07-May-2020 07:32:31.041,0.695385217666626,13478,72004788,25847,-0.6952452659606934,-0.12791776657104492,0.1292705237865448,72004809 07-May-2020 07:32:32.041,0.6953808069229126,13478,72004788,25847,-0.6952407360076904,-0.12793797254562378,0.12929841876029968,72004810 07-May-2020 07:32:33.041,0.6953741312026978,13478,72004788,25847,-0.695237398147583,-0.12796863913536072,0.1293218433856964,72004811 07-May-2020 07:32:34.041,0.695366621017456,13478,72004788,25847,-0.6952347755432129,-0.1279972791671753,0.12934637069702148,72004812 07-May-2020 07:32:35.041,0.6953648328781128,13478,72004788,25847,-0.6952282190322876,-0.12801972031593323,0.12937164306640625,72004813 07-May-2020 07:32:36.041,0.6953628063201904,13478,72004788,25847,-0.6952211856842041,-0.12804436683654785,0.12939658761024475,72004814 07-May-2020 07:32:37.041,0.6953545808792114,13478,72004788,25847,-0.6952195167541504,-0.1280733346939087,0.12941986322402954,72004815 07-May-2020 07:32:38.041,0.6953490972518921,13478,72004788,25847,-0.695215106010437,-0.1281019151210785,0.12944376468658447,72004816 07-May-2020 07:32:39.041,0.6953485012054443,13478,72004788,25847,-0.6952064037322998,-0.12812316417694092,0.12947487831115723,72004817 07-May-2020 07:32:40.041,0.6953433752059937,13478,72004788,25847,-0.6952023506164551,-0.12814506888389587,0.129501074552536,72004818 07-May-2020 07:32:41.041,0.6953372955322266,13478,72004820,25853,-0.6951999664306641,-0.12817198038101196,0.12951979041099548,72004819 07-May-2020 07:32:42.041,0.6953325271606445,13478,72004820,25853,-0.6951954364776611,-0.12819555401802063,0.12954649329185486,72004820 07-May-2020 07:32:43.041,0.6953295469284058,13478,72004820,25853,-0.6951885223388672,-0.12821608781814575,0.12957903742790222,72004821 07-May-2020 07:32:44.041,0.6953234672546387,13478,72004820,25853,-0.6951854228973389,-0.12824556231498718,0.12959933280944824,72004822 07-May-2020 07:32:45.041,0.6953166723251343,13478,72004820,25853,-0.6951817274093628,-0.12827715277671814,0.12962526082992554,72004823 07-May-2020 07:32:46.041,0.6953132152557373,13478,72004820,25853,-0.6951748132705688,-0.12830334901809692,0.12965384125709534,72004824 07-May-2020 07:32:47.041,0.6953120231628418,13510,72004820,25853,-0.6951674222946167,-0.12832534313201904,0.12967833876609802,72004825 07-May-2020 07:32:48.041,0.6953067779541016,13510,72004820,25853,-0.6951634883880615,-0.12835219502449036,0.12970185279846191,72004826 07-May-2020 07:32:49.041,0.6952999830245972,13510,72004820,25853,-0.6951607465744019,-0.12837788462638855,0.12972673773765564,72004827 07-May-2020 07:32:50.041,0.6952958106994629,13510,72004820,25853,-0.6951552629470825,-0.12840121984481812,0.12975487112998962,72004828 07-May-2020 07:32:51.041,0.6952923536300659,13510,72004820,25853,-0.6951513290405273,-0.1284213662147522,0.12977522611618042,72004829 07-May-2020 07:32:52.041,0.6952875852584839,13510,72004820,25853,-0.6951454877853394,-0.12845119833946228,0.1298031508922577,72004830 07-May-2020 07:32:53.041,0.6952799558639526,13510,72004820,25853,-0.695144534111023,-0.1284734010696411,0.12982812523841858,72004831 07-May-2020 07:32:54.041,0.695274829864502,13510,72004820,25853,-0.6951409578323364,-0.12849494814872742,0.12985286116600037,72004832 07-May-2020 07:32:55.041,0.6952716112136841,13510,72004820,25853,-0.6951327323913574,-0.12852752208709717,0.12988021969795227,72004833 07-May-2020 07:32:56.041,0.695267915725708,13510,72004820,25853,-0.6951268911361694,-0.1285543143749237,0.12990513443946838,72004834 07-May-2020 07:32:57.041,0.6952630281448364,13510,72004820,25853,-0.6951228380203247,-0.128577321767807,0.1299298107624054,72004835 07-May-2020 07:32:58.041,0.6952568292617798,13510,72004820,25853,-0.6951192617416382,-0.1286049485206604,0.129954993724823,72004836 07-May-2020 07:32:59.041,0.6952558755874634,13510,72004820,25853,-0.6951115131378174,-0.12862750887870789,0.12998047471046448,72004837 07-May-2020 07:33:00.041,0.6952524185180664,13510,72004820,25853,-0.6951054334640503,-0.12865248322486877,0.13000622391700745,72004838 07-May-2020 07:33:01.041,0.6952422857284546,13510,72004820,25853,-0.6951056718826294,-0.1286802589893341,0.1300317347049713,72004839 07-May-2020 07:33:02.041,0.695238471031189,13510,72004820,25853,-0.6951011419296265,-0.12870186567306519,0.13005521893501282,72004840 07-May-2020 07:33:03.041,0.6952369213104248,13510,72004820,25853,-0.6950937509536743,-0.12872359156608582,0.1300813853740692,72004841 07-May-2020 07:33:04.041,0.6952332258224487,13510,72004820,25853,-0.6950888633728027,-0.12874501943588257,0.13010582327842712,72004842 07-May-2020 07:33:05.041,0.6952250003814697,13510,72004820,25853,-0.6950867176055908,-0.12877610325813293,0.13013038039207458,72004843 07-May-2020 07:33:06.041,0.6952196359634399,13510,72004820,25853,-0.6950818300247192,-0.12880340218544006,0.1301584541797638,72004844 07-May-2020 07:33:07.041,0.6952172517776489,13510,72004820,25853,-0.6950753927230835,-0.12882480025291443,0.13018301129341125,72004845 07-May-2020 07:33:08.041,0.6952106952667236,13510,72004820,25853,-0.6950711011886597,-0.12885555624961853,0.13021010160446167,72004846 07-May-2020 07:33:09.041,0.6952040195465088,13510,72004820,25853,-0.6950666904449463,-0.1288909614086151,0.1302347183227539,72004847 07-May-2020 07:33:10.041,0.6951993703842163,13510,72004820,25853,-0.6950623989105225,-0.12891161441802979,0.1302621066570282,72004848 07-May-2020 07:33:11.041,0.695198655128479,13510,72004820,25853,-0.6950540542602539,-0.128935307264328,0.13028815388679504,72004849 07-May-2020 07:33:12.041,0.6951926946640015,13510,72004820,25853,-0.6950505971908569,-0.1289622187614441,0.13031119108200073,72004850 07-May-2020 07:33:13.041,0.6951858997344971,13510,72004852,25853,-0.6950494050979614,-0.1289842426776886,0.1303323209285736,72004851 07-May-2020 07:33:14.041,0.6951841115951538,13510,72004852,25853,-0.6950423717498779,-0.12900522351264954,0.1303589642047882,72004852 07-May-2020 07:33:15.041,0.6951828002929688,13510,72004852,25853,-0.6950334310531616,-0.12902933359146118,0.13038760423660278,72004853 07-May-2020 07:33:16.041,0.6951758861541748,13510,72004852,25853,-0.6950318813323975,-0.12905430793762207,0.13040873408317566,72004854 07-May-2020 07:33:17.041,0.6951674222946167,13510,72004852,25853,-0.6950300931930542,-0.12908342480659485,0.13043475151062012,72004855 07-May-2020 07:33:18.041,0.6951664686203003,13510,72004852,25853,-0.6950204372406006,-0.12910833954811096,0.13046598434448242,72004856 07-May-2020 07:33:19.041,0.6951628923416138,13542,72004852,25853,-0.6950147151947021,-0.12913447618484497,0.1304900050163269,72004857 07-May-2020 07:33:20.041,0.695155143737793,13542,72004852,25853,-0.6950136423110962,-0.12916269898414612,0.13051065802574158,72004858 07-May-2020 07:33:21.041,0.6951466798782349,13542,72004852,25853,-0.6950122117996216,-0.12918686866760254,0.1305384635925293,72004859 07-May-2020 07:33:22.041,0.6951446533203125,13542,72004852,25853,-0.6950045824050903,-0.1292094886302948,0.1305677592754364,72004860 07-May-2020 07:33:23.041,0.6951415538787842,13542,72004852,25853,-0.6949986219406128,-0.12923455238342285,0.1305910050868988,72004861 07-May-2020 07:33:24.041,0.6951332092285156,13542,72004852,25853,-0.6949977874755859,-0.12926068902015686,0.1306140124797821,72004862 07-May-2020 07:33:25.041,0.6951282024383545,13542,72004852,25853,-0.694993257522583,-0.1292821168899536,0.1306430995464325,72004863 07-May-2020 07:33:26.041,0.6951264142990112,13542,72004852,25853,-0.6949858665466309,-0.12930482625961304,0.13066917657852173,72004864 07-May-2020 07:33:27.041,0.6951249837875366,13542,72004852,25853,-0.6949779987335205,-0.12933510541915894,0.13068890571594238,72004865 07-May-2020 07:33:28.041,0.6951156854629517,13542,72004852,25853,-0.6949774026870728,-0.1293652355670929,0.13071191310882568,72004866 07-May-2020 07:33:29.041,0.6951119899749756,13542,72004852,25853,-0.6949717998504639,-0.12938657402992249,0.13074007630348206,72004867 07-May-2020 07:33:30.041,0.6951106786727905,13542,72004852,25853,-0.6949632167816162,-0.1294131577014923,0.1307666301727295,72004868 07-May-2020 07:33:31.041,0.6951049566268921,13542,72004852,25853,-0.6949596405029297,-0.12944194674491882,0.130787193775177,72004869 07-May-2020 07:33:32.041,0.6950968503952026,13542,72004852,25853,-0.6949588060379028,-0.12946376204490662,0.13081389665603638,72004870 07-May-2020 07:33:33.041,0.6950944662094116,13542,72004852,25853,-0.6949514150619507,-0.1294862926006317,0.13084366917610168,72004871 07-May-2020 07:33:34.041,0.695093035697937,13542,72004852,25853,-0.6949422359466553,-0.1295137107372284,0.13087153434753418,72004872 07-May-2020 07:33:35.041,0.695085883140564,13542,72004852,25853,-0.6949416399002075,-0.1295376718044281,0.13089045882225037,72004873 07-May-2020 07:33:36.041,0.6950781345367432,13542,72004852,25853,-0.6949410438537598,-0.1295563280582428,0.13091421127319336,72004874 07-May-2020 07:33:37.041,0.6950737237930298,13542,72004852,25853,-0.6949352025985718,-0.12958180904388428,0.13094383478164673,72004875 07-May-2020 07:33:38.041,0.695073127746582,13542,72004852,25853,-0.6949268579483032,-0.1296091377735138,0.13096466660499573,72004876 07-May-2020 07:33:39.041,0.6950646638870239,13542,72004852,25853,-0.69492506980896,-0.12963712215423584,0.13099077343940735,72004877 07-May-2020 07:33:40.041,0.6950578689575195,13542,72004852,25853,-0.6949219703674316,-0.12966251373291016,0.1310184895992279,72004878 07-May-2020 07:33:41.041,0.6950560808181763,13542,72004852,25853,-0.6949127912521362,-0.12969037890434265,0.13104885816574097,72004879 07-May-2020 07:33:42.041,0.6950521469116211,13542,72004852,25853,-0.6949065923690796,-0.12972170114517212,0.13107255101203918,72004880 07-May-2020 07:33:43.041,0.6950457096099854,13542,72004852,25853,-0.6949034929275513,-0.12974825501441956,0.1310964822769165,72004881 07-May-2020 07:33:44.041,0.6950398683547974,13542,72004852,25853,-0.6949008703231812,-0.1297685205936432,0.1311226189136505,72004882 07-May-2020 07:33:45.041,0.6950395107269287,13542,72004884,25853,-0.694892168045044,-0.12979009747505188,0.13114884495735168,72004883 07-May-2020 07:33:46.041,0.6950350999832153,13542,72004884,25853,-0.6948870420455933,-0.12981799244880676,0.1311708688735962,72004884 07-May-2020 07:33:47.041,0.6950275897979736,13542,72004884,25853,-0.6948854923248291,-0.12984049320220947,0.1311972737312317,72004885 07-May-2020 07:33:48.041,0.6950209140777588,13542,72004884,25853,-0.6948822736740112,-0.12986576557159424,0.1312246322631836,72004886 07-May-2020 07:33:49.041,0.695020318031311,13542,72004884,25853,-0.6948728561401367,-0.12989270687103271,0.13125094771385193,72004887 07-May-2020 07:33:50.041,0.6950188875198364,13542,72004884,25853,-0.6948654651641846,-0.12992075085639954,0.13127118349075317,72004888 07-May-2020 07:33:51.041,0.6950088739395142,13574,72004884,25853,-0.6948658227920532,-0.1299450695514679,0.13129699230194092,72004889 07-May-2020 07:33:52.041,0.6950016021728516,13574,72004884,25853,-0.6948643922805786,-0.12996602058410645,0.13132140040397644,72004890 07-May-2020 07:33:53.041,0.695001482963562,13574,72004884,25853,-0.6948540210723877,-0.12999600172042847,0.13134977221488953,72004891 07-May-2020 07:33:54.041,0.6949962377548218,13574,72004884,25853,-0.6948498487472534,-0.13002082705497742,0.1313726007938385,72004892 07-May-2020 07:33:55.041,0.6949877738952637,13574,72004884,25853,-0.6948494911193848,-0.13004130125045776,0.13139882683753967,72004893 07-May-2020 07:33:56.041,0.694981575012207,13574,72004884,25853,-0.6948453187942505,-0.13006961345672607,0.13142675161361694,72004894 07-May-2020 07:33:57.041,0.6949810981750488,13574,72004884,25853,-0.6948350667953491,-0.130099356174469,0.131454199552536,72004895 07-May-2020 07:33:58.041,0.694976806640625,13574,72004884,25853,-0.6948310136795044,-0.1301213502883911,0.13147646188735962,72004896 07-May-2020 07:33:59.042,0.6949679851531982,13574,72004884,25853,-0.6948293447494507,-0.13015064597129822,0.13150206208229065,72004897 07-May-2020 07:34:00.042,0.6949650049209595,13574,72004884,25853,-0.694823145866394,-0.13017699122428894,0.13152530789375305,72004898 07-May-2020 07:34:01.042,0.6949650049209595,13574,72004884,25853,-0.6948143243789673,-0.1301986277103424,0.13155052065849304,72004899 07-May-2020 07:34:02.042,0.6949601173400879,13574,72004884,25853,-0.6948102712631226,-0.1302218735218048,0.13157415390014648,72004900 07-May-2020 07:34:03.042,0.6949515342712402,13574,72004884,25853,-0.6948095560073853,-0.1302463412284851,0.13160064816474915,72004901 07-May-2020 07:34:04.042,0.694947361946106,13574,72004884,25853,-0.6948038339614868,-0.13027146458625793,0.13162681460380554,72004902 07-May-2020 07:34:05.042,0.694947361946106,13574,72004884,25853,-0.6947942972183228,-0.13029688596725464,0.13165292143821716,72004903 07-May-2020 07:34:06.042,0.6949398517608643,13574,72004884,25853,-0.6947921514511108,-0.13032415509223938,0.13167744874954224,72004904 07-May-2020 07:34:07.042,0.6949290037155151,13574,72004884,25853,-0.6947920322418213,-0.1303529143333435,0.13170406222343445,72004905 07-May-2020 07:34:08.042,0.6949268579483032,13574,72004884,25853,-0.694785475730896,-0.13037586212158203,0.13172832131385803,72004906 07-May-2020 07:34:09.042,0.6949273347854614,13574,72004884,25853,-0.694776177406311,-0.13039889931678772,0.1317514181137085,72004907 07-May-2020 07:34:10.042,0.6949164867401123,13574,72004884,25853,-0.6947762966156006,-0.1304282248020172,0.13178002834320068,72004908 07-May-2020 07:34:11.042,0.6949084997177124,13574,72004884,25853,-0.6947749853134155,-0.13045266270637512,0.13180452585220337,72004909 07-May-2020 07:34:12.042,0.6949089765548706,13574,72004884,25853,-0.694765567779541,-0.13047462701797485,0.13183119893074036,72004910 07-May-2020 07:34:13.042,0.6949093341827393,13574,72004884,25853,-0.6947563886642456,-0.13049867749214172,0.13185366988182068,72004911 07-May-2020 07:34:14.042,0.6948990821838379,13574,72004884,25853,-0.694756031036377,-0.1305270791053772,0.1318798065185547,72004912 07-May-2020 07:34:15.042,0.694892406463623,13574,72004884,25853,-0.6947529315948486,-0.13055071234703064,0.13190725445747375,72004913 07-May-2020 07:34:16.042,0.694892406463623,13574,72004884,25853,-0.6947425603866577,-0.130578875541687,0.13193511962890625,72004914 07-May-2020 07:34:17.042,0.6948856115341187,13574,72004916,25853,-0.6947383880615234,-0.13061121106147766,0.1319616436958313,72004915 07-May-2020 07:34:18.042,0.694878101348877,13574,72004916,25853,-0.6947371959686279,-0.1306343972682953,0.13198351860046387,72004916 07-May-2020 07:34:19.042,0.6948733329772949,13574,72004916,25853,-0.6947324275970459,-0.13065826892852783,0.132010817527771,72004917 07-May-2020 07:34:20.042,0.6948724985122681,13574,72004916,25853,-0.6947243213653564,-0.1306823194026947,0.13203486800193787,72004918 07-May-2020 07:34:21.042,0.6948673725128174,13574,72004916,25853,-0.6947194337844849,-0.1307096779346466,0.1320589780807495,72004919 07-May-2020 07:34:22.042,0.6948586702346802,13574,72004916,25853,-0.6947193145751953,-0.13073164224624634,0.1320819854736328,72004920 07-May-2020 07:34:23.042,0.694852352142334,13606,72004916,25853,-0.6947160959243774,-0.13075697422027588,0.13210907578468323,72004921 07-May-2020 07:34:24.042,0.6948531866073608,13606,72004916,25853,-0.6947051286697388,-0.13078323006629944,0.1321365237236023,72004922 07-May-2020 07:34:25.042,0.6948469877243042,13606,72004916,25853,-0.6947021484375,-0.13080674409866333,0.13215893507003784,72004923 07-May-2020 07:34:26.042,0.6948357820510864,13606,72004916,25853,-0.6947035789489746,-0.13083234429359436,0.13218563795089722,72004924 07-May-2020 07:34:27.042,0.6948338747024536,13606,72004916,25853,-0.6946969032287598,-0.13085496425628662,0.1322104036808014,72004925 07-May-2020 07:34:28.042,0.6948354244232178,13606,72004916,25853,-0.6946848630905151,-0.13088345527648926,0.1322380006313324,72004926 07-May-2020 07:34:29.042,0.6948306560516357,13606,72004916,25853,-0.6946783065795898,-0.13091570138931274,0.13226425647735596,72004927 07-May-2020 07:34:30.042,0.6948193311691284,13606,72004916,25853,-0.6946816444396973,-0.1309354305267334,0.13228493928909302,72004928 07-May-2020 07:34:31.042,0.6948186159133911,13606,72004916,25853,-0.6946718692779541,-0.13096314668655396,0.1323135793209076,72004929 07-May-2020 07:34:32.042,0.6948176622390747,13606,72004916,25853,-0.6946642398834229,-0.1309855878353119,0.13233765959739685,72004930 07-May-2020 07:34:33.042,0.6948106288909912,13606,72004916,25853,-0.6946619749069214,-0.13101136684417725,0.13236135244369507,72004931 07-May-2020 07:34:34.042,0.6948007345199585,13606,72004916,25853,-0.69466233253479,-0.131035715341568,0.13238582015037537,72004932 07-May-2020 07:34:35.042,0.6947999000549316,13606,72004916,25853,-0.6946531534194946,-0.13106033205986023,0.13241419196128845,72004933 07-May-2020 07:34:36.042,0.6947985887527466,13606,72004916,25853,-0.6946457624435425,-0.13108381628990173,0.13243868947029114,72004934 07-May-2020 07:34:37.042,0.6947888135910034,13606,72004916,25853,-0.6946455240249634,-0.13110992312431335,0.13246241211891174,72004935 07-May-2020 07:34:38.042,0.6947814226150513,13606,72004916,25853,-0.6946438550949097,-0.13113364577293396,0.13248735666275024,72004936 07-May-2020 07:34:39.042,0.6947814226150513,13606,72004916,25853,-0.6946343183517456,-0.13115689158439636,0.13251608610153198,72004937 07-May-2020 07:34:40.042,0.6947786808013916,13606,72004916,25853,-0.6946276426315308,-0.13118484616279602,0.13253659009933472,72004938 07-May-2020 07:34:41.042,0.6947678327560425,13606,72004916,25853,-0.6946282386779785,-0.1312122642993927,0.1325627863407135,72004939 07-May-2020 07:34:42.042,0.6947618722915649,13606,72004916,25853,-0.6946245431900024,-0.1312367022037506,0.13258904218673706,72004940 07-May-2020 07:34:43.042,0.6947629451751709,13606,72004916,25853,-0.6946127414703369,-0.13126561045646667,0.13261720538139343,72004941 07-May-2020 07:34:44.042,0.6947609186172485,13606,72004916,25853,-0.6946054697036743,-0.1312921941280365,0.1326408088207245,72004942 07-May-2020 07:34:45.042,0.6947498321533203,13606,72004916,25853,-0.6946078538894653,-0.13131558895111084,0.1326623558998108,72004943 07-May-2020 07:34:46.042,0.6947437524795532,13606,72004916,25853,-0.6946051120758057,-0.13133668899536133,0.13268747925758362,72004944 07-May-2020 07:34:47.042,0.6947457790374756,13606,72004916,25853,-0.6945931911468506,-0.13136187195777893,0.13271433115005493,72004945 07-May-2020 07:34:48.042,0.6947413682937622,13606,72004916,25853,-0.6945863962173462,-0.131393700838089,0.1327418088912964,72004946 07-May-2020 07:34:49.042,0.6947289705276489,13606,72004948,25847,-0.6945899724960327,-0.13141649961471558,0.13276618719100952,72004947 07-May-2020 07:34:50.042,0.6947263479232788,13606,72004948,25847,-0.6945829391479492,-0.13144025206565857,0.13279283046722412,72004948 07-May-2020 07:34:51.042,0.6947284936904907,13606,72004948,25847,-0.6945719718933105,-0.13146314024925232,0.13281461596488953,72004949 07-May-2020 07:34:52.042,0.6947213411331177,13606,72004948,25847,-0.6945687532424927,-0.13149338960647583,0.13284140825271606,72004950 07-May-2020 07:34:53.042,0.6947089433670044,13606,72004948,25847,-0.6945720911026001,-0.13151654601097107,0.1328655481338501,72004951 07-May-2020 07:34:54.042,0.6947051286697388,13606,72004948,25847,-0.6945658922195435,-0.13154101371765137,0.1328914761543274,72004952 07-May-2020 07:34:55.042,0.6947059631347656,13638,72004948,25847,-0.6945556402206421,-0.13156601786613464,0.13291677832603455,72004953 07-May-2020 07:34:56.042,0.6946988105773926,13638,72004948,25847,-0.694553017616272,-0.1315927505493164,0.13294172286987305,72004954 07-May-2020 07:34:57.042,0.6946884393692017,13638,72004948,25847,-0.6945537328720093,-0.13161763548851013,0.13296690583229065,72004955 07-May-2020 07:34:58.042,0.6946878433227539,13638,72004948,25847,-0.694544792175293,-0.1316402554512024,0.13299456238746643,72004956 07-May-2020 07:34:59.042,0.6946882009506226,13638,72004948,25847,-0.694534182548523,-0.13166818022727966,0.13302037119865417,72004957 07-May-2020 07:35:00.042,0.6946805715560913,13638,72004948,25847,-0.6945314407348633,-0.1316983997821808,0.1330445408821106,72004958 07-May-2020 07:35:01.042,0.694670557975769,13638,72004948,25847,-0.6945328712463379,-0.13171902298927307,0.13306924700737,72004959 07-May-2020 07:35:02.042,0.6946721076965332,13638,72004948,25847,-0.6945216655731201,-0.13174396753311157,0.13309556245803833,72004960 07-May-2020 07:35:03.042,0.6946711540222168,13638,72004948,25847,-0.6945126056671143,-0.1317729651927948,0.13311955332756042,72004961 07-May-2020 07:35:04.042,0.6946600675582886,13638,72004948,25847,-0.6945139169692993,-0.13179907202720642,0.13314476609230042,72004962 07-May-2020 07:35:05.042,0.6946520805358887,13638,72004948,25847,-0.6945120096206665,-0.13182392716407776,0.13317111134529114,72004963 07-May-2020 07:35:06.042,0.69465172290802,13638,72004948,25847,-0.6945028305053711,-0.13184836506843567,0.13319748640060425,72004964 07-May-2020 07:35:07.042,0.694650411605835,13638,72004948,25847,-0.6944949626922607,-0.13187232613563538,0.13322186470031738,72004965 07-May-2020 07:35:08.042,0.6946389675140381,13638,72004948,25847,-0.6944975852966309,-0.13189440965652466,0.133243590593338,72004966 07-May-2020 07:35:09.042,0.6946302652359009,13638,72004948,25847,-0.6944955587387085,-0.13192301988601685,0.13327255845069885,72004967 07-May-2020 07:35:10.042,0.6946327686309814,13638,72004948,25847,-0.6944835186004639,-0.13194692134857178,0.13329783082008362,72004968 07-May-2020 07:35:11.042,0.6946284770965576,13638,72004948,25847,-0.6944780349731445,-0.13197249174118042,0.13332417607307434,72004969 07-May-2020 07:35:12.042,0.6946184635162354,13638,72004948,25847,-0.69447922706604,-0.13199663162231445,0.1333470642566681,72004970 07-May-2020 07:35:13.042,0.694610595703125,13638,72004948,25847,-0.6944760084152222,-0.1320248544216156,0.13337382674217224,72004971 07-May-2020 07:35:14.042,0.6946136951446533,13638,72004948,25847,-0.6944633722305298,-0.13204851746559143,0.13340085744857788,72004972 07-May-2020 07:35:15.042,0.6946103572845459,13638,72004948,25847,-0.6944565773010254,-0.13207730650901794,0.13342610001564026,72004973 07-May-2020 07:35:16.042,0.6945983171463013,13638,72004948,25847,-0.6944600343704224,-0.13209956884384155,0.13344886898994446,72004974 07-May-2020 07:35:17.042,0.6945958137512207,13638,72004948,25847,-0.6944518089294434,-0.13212597370147705,0.13347795605659485,72004975 07-May-2020 07:35:18.042,0.6945959329605103,13638,72004948,25847,-0.6944417953491211,-0.13215169310569763,0.13350379467010498,72004976 07-May-2020 07:35:19.042,0.6945898532867432,13638,72004948,25847,-0.6944378614425659,-0.13218054175376892,0.13352814316749573,72004977 07-May-2020 07:35:20.042,0.6945775747299194,13638,72004948,25847,-0.6944414377212524,-0.1322043538093567,0.13355118036270142,72004978 07-May-2020 07:35:21.042,0.6945767402648926,13638,72004980,25847,-0.6944329738616943,-0.13222581148147583,0.13357731699943542,72004979 07-May-2020 07:35:22.042,0.6945780515670776,13638,72004980,25847,-0.6944217681884766,-0.13225364685058594,0.13360166549682617,72004980 07-May-2020 07:35:23.042,0.6945704221725464,13638,72004980,25847,-0.6944199800491333,-0.13227790594100952,0.13362616300582886,72004981 07-May-2020 07:35:24.042,0.6945600509643555,13638,72004980,25847,-0.6944212913513184,-0.13230201601982117,0.13364911079406738,72004982 07-May-2020 07:35:25.042,0.6945587396621704,13638,72004980,25847,-0.6944124698638916,-0.13232728838920593,0.13367542624473572,72004983 07-May-2020 07:35:26.042,0.6945565938949585,13638,72004980,25847,-0.6944042444229126,-0.1323530673980713,0.1337032914161682,72004984 07-May-2020 07:35:27.042,0.6945472955703735,13670,72004980,25847,-0.6944042444229126,-0.13237902522087097,0.13372623920440674,72004985 07-May-2020 07:35:28.042,0.6945381164550781,13670,72004980,25847,-0.6944032907485962,-0.13240507245063782,0.13375356793403625,72004986 07-May-2020 07:35:29.042,0.6945393085479736,13670,72004980,25847,-0.6943926811218262,-0.1324285864830017,0.13378018140792847,72004987 07-May-2020 07:35:30.042,0.6945381164550781,13670,72004980,25847,-0.6943824291229248,-0.13245889544487,0.13380813598632812,72004988 07-May-2020 07:35:31.042,0.6945266723632812,13670,72004980,25847,-0.6943848133087158,-0.13248279690742493,0.1338309347629547,72004989 07-May-2020 07:35:32.042,0.6945204734802246,13670,72004980,25847,-0.6943813562393188,-0.13250792026519775,0.13385674357414246,72004990 07-May-2020 07:35:33.042,0.6945228576660156,13670,72004980,25847,-0.6943695545196533,-0.13253077864646912,0.1338835060596466,72004991 07-May-2020 07:35:34.042,0.6945204734802246,13670,72004980,25847,-0.6943627595901489,-0.13255617022514343,0.13390570878982544,72004992 07-May-2020 07:35:35.042,0.6945085525512695,13670,72004980,25847,-0.6943643093109131,-0.13258615136146545,0.1339300572872162,72004993 07-May-2020 07:35:36.042,0.6945021152496338,13670,72004980,25847,-0.6943621635437012,-0.13260683417320251,0.13395440578460693,72004994 07-May-2020 07:35:37.042,0.6945048570632935,13670,72004980,25847,-0.6943502426147461,-0.13262832164764404,0.1339806616306305,72004995 07-May-2020 07:35:38.042,0.6944986581802368,13670,72004980,25847,-0.6943461894989014,-0.1326581835746765,0.13400375843048096,72004996 07-May-2020 07:35:39.042,0.694486141204834,13670,72004980,25847,-0.6943490505218506,-0.13268432021141052,0.13402894139289856,72004997 07-May-2020 07:35:40.042,0.694480299949646,13670,72004980,25847,-0.6943442821502686,-0.13270938396453857,0.13405951857566833,72004998 07-May-2020 07:35:41.042,0.6944825649261475,13670,72004980,25847,-0.6943325996398926,-0.13273274898529053,0.1340848207473755,72004999 07-May-2020 07:35:42.042,0.6944746971130371,13670,72004980,25847,-0.6943298578262329,-0.13276195526123047,0.1341104805469513,72005000 07-May-2020 07:35:43.042,0.6944646835327148,13670,72004980,25847,-0.6943308115005493,-0.13278737664222717,0.1341325342655182,72005001 07-May-2020 07:35:44.042,0.6944644451141357,13670,72004980,25847,-0.6943209171295166,-0.13281142711639404,0.13416028022766113,72005002 07-May-2020 07:35:45.042,0.6944657564163208,13670,72004980,25847,-0.6943098306655884,-0.13283812999725342,0.1341862678527832,72005003 07-May-2020 07:35:46.042,0.6944587230682373,13670,72004980,25847,-0.6943087577819824,-0.13285839557647705,0.13420742750167847,72005004 07-May-2020 07:35:47.042,0.6944491863250732,13670,72004980,25847,-0.6943082809448242,-0.13288474082946777,0.1342335343360901,72005005 07-May-2020 07:35:48.042,0.6944466829299927,13670,72004980,25847,-0.6943020820617676,-0.13290590047836304,0.13425779342651367,72005006 07-May-2020 07:35:49.042,0.69444739818573,13670,72004980,25847,-0.6942912340164185,-0.13293370604515076,0.13428282737731934,72005007 07-May-2020 07:35:50.042,0.694435715675354,13670,72004980,25847,-0.6942926645278931,-0.13295993208885193,0.13430967926979065,72005008 07-May-2020 07:35:51.042,0.6944265365600586,13670,72004980,25847,-0.6942917108535767,-0.1329854130744934,0.13433519005775452,72005009 07-May-2020 07:35:52.042,0.6944273710250854,13670,72004980,25847,-0.6942800283432007,-0.13301357626914978,0.13436347246170044,72005010 07-May-2020 07:35:53.042,0.6944262981414795,13670,72005012,25847,-0.6942721605300903,-0.13303837180137634,0.1343861222267151,72005011 07-May-2020 07:35:54.042,0.6944166421890259,13670,72005012,25847,-0.6942727565765381,-0.1330621838569641,0.1344086229801178,72005012 07-May-2020 07:35:55.042,0.694409966468811,13670,72005012,25847,-0.694269061088562,-0.1330893635749817,0.134435772895813,72005013 07-May-2020 07:35:56.042,0.6944106817245483,13670,72005012,25847,-0.6942589282989502,-0.13311302661895752,0.1344602108001709,72005014 07-May-2020 07:35:57.042,0.6944068670272827,13670,72005012,25847,-0.69425368309021,-0.13313594460487366,0.13448390364646912,72005015 07-May-2020 07:35:58.042,0.6943960189819336,13670,72005012,25847,-0.6942559480667114,-0.13315734267234802,0.1345084309577942,72005016 07-May-2020 07:35:59.042,0.6943891048431396,13702,72005012,25847,-0.6942516565322876,-0.13318699598312378,0.13453692197799683,72005017 07-May-2020 07:36:00.042,0.694391131401062,13702,72005012,25847,-0.6942397356033325,-0.1332101821899414,0.13456442952156067,72005018 07-May-2020 07:36:01.042,0.6943867206573486,13702,72005012,25847,-0.6942335367202759,-0.13323959708213806,0.1345910131931305,72005019 07-May-2020 07:36:02.042,0.6943761110305786,13702,72005012,25847,-0.69423508644104,-0.13326385617256165,0.1346133053302765,72005020 07-May-2020 07:36:03.042,0.6943709850311279,13702,72005012,25847,-0.694230318069458,-0.13329094648361206,0.13463792204856873,72005021 07-May-2020 07:36:04.042,0.6943725347518921,13702,72005012,25847,-0.6942180395126343,-0.13331884145736694,0.1346662938594818,72005022 07-May-2020 07:36:05.042,0.6943676471710205,13702,72005012,25847,-0.6942133903503418,-0.1333438754081726,0.13468840718269348,72005023 07-May-2020 07:36:06.042,0.6943563222885132,13702,72005012,25847,-0.6942161321640015,-0.13336539268493652,0.1347116231918335,72005024 07-May-2020 07:36:07.042,0.6943525075912476,13702,72005012,25847,-0.6942098140716553,-0.13339251279830933,0.13473716378211975,72005025 07-May-2020 07:36:08.042,0.6943528652191162,13702,72005012,25847,-0.6942000389099121,-0.1334134042263031,0.13476556539535522,72005026 07-May-2020 07:36:09.042,0.6943459510803223,13702,72005012,25847,-0.6941978931427002,-0.13343900442123413,0.13478615880012512,72005027 07-May-2020 07:36:10.042,0.694334864616394,13702,72005012,25847,-0.6941989660263062,-0.13346588611602783,0.13481199741363525,72005028 07-May-2020 07:36:11.042,0.694332480430603,13702,72005012,25847,-0.6941922903060913,-0.13348716497421265,0.13483810424804688,72005029 07-May-2020 07:36:12.042,0.6943329572677612,13702,72005012,25847,-0.6941802501678467,-0.13351643085479736,0.13486674427986145,72005030 07-May-2020 07:36:13.042,0.6943241357803345,13702,72005012,25847,-0.6941802501678467,-0.13354092836380005,0.1348899006843567,72005031 07-May-2020 07:36:14.042,0.6943142414093018,13702,72005012,25847,-0.6941800117492676,-0.13356798887252808,0.13491415977478027,72005032 07-May-2020 07:36:15.042,0.6943140029907227,13702,72005012,25847,-0.6941689252853394,-0.13359665870666504,0.1349448561668396,72005033 07-May-2020 07:36:16.042,0.6943153142929077,13702,72005012,25847,-0.6941585540771484,-0.13361996412277222,0.13496792316436768,72005034 07-May-2020 07:36:17.042,0.6943057775497437,13702,72005012,25847,-0.6941580772399902,-0.1336466372013092,0.13499367237091064,72005035 07-May-2020 07:36:18.042,0.6942960023880005,13702,72005012,25847,-0.6941583156585693,-0.13367116451263428,0.13501808047294617,72005036 07-May-2020 07:36:19.042,0.6942977905273438,13702,72005012,25847,-0.694145917892456,-0.1336982250213623,0.13504481315612793,72005037 07-May-2020 07:36:20.042,0.6942939758300781,13702,72005012,25847,-0.694141149520874,-0.133718341588974,0.13507011532783508,72005038 07-May-2020 07:36:21.042,0.6942836046218872,13702,72005012,25847,-0.6941423416137695,-0.1337430775165558,0.13509315252304077,72005039 07-May-2020 07:36:22.042,0.6942757368087769,13702,72005012,25847,-0.6941401958465576,-0.13376936316490173,0.13511788845062256,72005040 07-May-2020 07:36:23.042,0.694278359413147,13702,72005012,25847,-0.6941277980804443,-0.13379406929016113,0.1351431906223297,72005041 07-May-2020 07:36:24.042,0.6942740678787231,13702,72005012,25847,-0.6941218376159668,-0.13382026553153992,0.1351698338985443,72005042 07-May-2020 07:36:25.042,0.6942622661590576,13702,72005044,25853,-0.6941242218017578,-0.13384515047073364,0.1351930797100067,72005043 07-May-2020 07:36:26.042,0.6942563056945801,13702,72005044,25853,-0.6941196918487549,-0.13387343287467957,0.1352199912071228,72005044 07-May-2020 07:36:27.042,0.6942577362060547,13702,72005044,25853,-0.694108247756958,-0.13389837741851807,0.13524571061134338,72005045 07-May-2020 07:36:28.042,0.6942530870437622,13702,72005044,25853,-0.6941032409667969,-0.13392433524131775,0.13526996970176697,72005046 07-May-2020 07:36:29.042,0.6942425966262817,13702,72005044,25853,-0.6941044330596924,-0.13394761085510254,0.13529440760612488,72005047 07-May-2020 07:36:30.042,0.6942379474639893,13702,72005044,25853,-0.694098949432373,-0.13397258520126343,0.13532215356826782,72005048 07-May-2020 07:36:31.042,0.6942390203475952,13734,72005044,25853,-0.6940879821777344,-0.1339971423149109,0.13534778356552124,72005049 07-May-2020 07:36:32.042,0.6942342519760132,13734,72005044,25853,-0.6940827369689941,-0.13402491807937622,0.13537275791168213,72005050 07-May-2020 07:36:33.042,0.6942243576049805,13734,72005044,25853,-0.6940832138061523,-0.13404658436775208,0.1353980004787445,72005051 07-May-2020 07:36:34.042,0.6942205429077148,13734,72005044,25853,-0.6940773725509644,-0.13407307863235474,0.1354232132434845,72005052 07-May-2020 07:36:35.042,0.6942217350006104,13734,72005044,25853,-0.6940658092498779,-0.13410019874572754,0.13544923067092896,72005053 07-May-2020 07:36:36.042,0.694211483001709,13734,72005044,25853,-0.6940659284591675,-0.13412728905677795,0.1354733109474182,72005054 07-May-2020 07:36:37.042,0.6942023038864136,13734,72005044,25853,-0.6940650939941406,-0.13415369391441345,0.13549885153770447,72005055 07-May-2020 07:36:38.042,0.6942013502120972,13734,72005044,25853,-0.6940566301345825,-0.13417580723762512,0.1355246603488922,72005056 07-May-2020 07:36:39.042,0.6941990852355957,13734,72005044,25853,-0.6940488815307617,-0.13420173525810242,0.13555055856704712,72005057 07-May-2020 07:36:40.042,0.6941907405853271,13734,72005044,25853,-0.6940470933914185,-0.13422834873199463,0.13557639718055725,72005058 07-May-2020 07:36:41.042,0.6941828727722168,13734,72005044,25853,-0.6940450668334961,-0.13425499200820923,0.13560059666633606,72005059 07-May-2020 07:36:42.042,0.6941828727722168,13734,72005044,25853,-0.6940352916717529,-0.1342783272266388,0.13562780618667603,72005060 07-May-2020 07:36:43.042,0.6941802501678467,13734,72005044,25853,-0.6940281391143799,-0.13430389761924744,0.1356523633003235,72005061 07-May-2020 07:36:44.042,0.694170355796814,13734,72005044,25853,-0.6940294504165649,-0.13432583212852478,0.13567543029785156,72005062 07-May-2020 07:36:45.042,0.6941639184951782,13734,72005044,25853,-0.6940257549285889,-0.1343529224395752,0.13569989800453186,72005063 07-May-2020 07:36:46.042,0.6941632032394409,13734,72005044,25853,-0.6940145492553711,-0.13438379764556885,0.13572946190834045,72005064 07-May-2020 07:36:47.042,0.694161057472229,13734,72005044,25853,-0.6940076351165771,-0.13440486788749695,0.13575518131256104,72005065 07-May-2020 07:36:48.042,0.6941505670547485,13734,72005044,25853,-0.69400954246521,-0.13442841172218323,0.13577613234519958,72005066 07-May-2020 07:36:49.042,0.6941444873809814,13734,72005044,25853,-0.6940051317214966,-0.13445425033569336,0.13580462336540222,72005067 07-May-2020 07:36:50.042,0.6941447257995605,13734,72005044,25853,-0.6939946413040161,-0.13448119163513184,0.13583049178123474,72005068 07-May-2020 07:36:51.042,0.6941409111022949,13734,72005044,25853,-0.6939876079559326,-0.1345095932483673,0.1358581781387329,72005069 07-May-2020 07:36:52.042,0.6941282749176025,13734,72005044,25853,-0.6939914226531982,-0.1345316469669342,0.1358812153339386,72005070 07-May-2020 07:36:53.042,0.6941242218017578,13734,72005044,25853,-0.6939859390258789,-0.13455653190612793,0.13590368628501892,72005071 07-May-2020 07:36:54.042,0.6941244602203369,13734,72005044,25853,-0.6939748525619507,-0.13458475470542908,0.1359308362007141,72005072 07-May-2020 07:36:55.042,0.6941190958023071,13734,72005044,25853,-0.6939717531204224,-0.13460421562194824,0.13595494627952576,72005073 07-May-2020 07:36:56.042,0.6941099166870117,13734,72005044,25853,-0.6939722299575806,-0.13462892174720764,0.13597607612609863,72005074 07-May-2020 07:36:57.042,0.6941086053848267,13734,72005076,25847,-0.6939637660980225,-0.13465279340744019,0.13600078225135803,72005075 07-May-2020 07:36:58.042,0.6941059827804565,13734,72005076,25847,-0.6939557790756226,-0.13468042016029358,0.13602936267852783,72005076 07-May-2020 07:36:59.042,0.6940985918045044,13734,72005076,25847,-0.6939527988433838,-0.1347072422504425,0.13605579733848572,72005077 07-May-2020 07:37:00.042,0.6940896511077881,13734,72005076,25847,-0.6939524412155151,-0.13473311066627502,0.1360781490802765,72005078 07-May-2020 07:37:01.042,0.6940889358520508,13734,72005076,25847,-0.693943977355957,-0.1347545087337494,0.1361033022403717,72005079 07-May-2020 07:37:02.042,0.6940891742706299,13734,72005076,25847,-0.6939330101013184,-0.1347821056842804,0.1361313760280609,72005080 07-May-2020 07:37:03.042,0.6940768957138062,13766,72005076,25847,-0.6939336061477661,-0.13481220602989197,0.13615983724594116,72005081 07-May-2020 07:37:04.042,0.6940706968307495,13766,72005076,25847,-0.6939315795898438,-0.1348327398300171,0.13618120551109314,72005082 07-May-2020 07:37:05.042,0.6940692663192749,13766,72005076,25847,-0.693922758102417,-0.1348593831062317,0.13620764017105103,72005083 07-May-2020 07:37:06.042,0.6940675973892212,13766,72005076,25847,-0.693915843963623,-0.13488036394119263,0.13623163104057312,72005084 07-May-2020 07:37:07.042,0.6940594911575317,13766,72005076,25847,-0.6939150094985962,-0.13490396738052368,0.1362535059452057,72005085 07-May-2020 07:37:08.042,0.6940517425537109,13766,72005076,25847,-0.6939119100570679,-0.1349332332611084,0.1362782120704651,72005086 07-May-2020 07:37:09.042,0.6940526962280273,13766,72005076,25847,-0.6939021348953247,-0.1349548101425171,0.1363026201725006,72005087 07-May-2020 07:37:10.042,0.694047212600708,13766,72005076,25847,-0.6938958168029785,-0.13498294353485107,0.13633346557617188,72005088 07-May-2020 07:37:11.042,0.6940381526947021,13766,72005076,25847,-0.6938958168029785,-0.1350073516368866,0.13635602593421936,72005089 07-May-2020 07:37:12.042,0.6940324306488037,13766,72005076,25847,-0.693892240524292,-0.13503187894821167,0.13638022541999817,72005090 07-May-2020 07:37:13.042,0.694031834602356,13766,72005076,25847,-0.693881630897522,-0.13505980372428894,0.13640785217285156,72005091 07-May-2020 07:37:14.042,0.6940264701843262,13766,72005076,25847,-0.6938761472702026,-0.13508835434913635,0.13643646240234375,72005092 07-May-2020 07:37:15.042,0.694017767906189,13766,72005076,25847,-0.6938755512237549,-0.1351107358932495,0.13646069169044495,72005093 07-May-2020 07:37:16.042,0.6940138339996338,13766,72005076,25847,-0.6938709020614624,-0.13513490557670593,0.13648024201393127,72005094 07-May-2020 07:37:17.042,0.6940139532089233,13766,72005076,25847,-0.6938604116439819,-0.1351601481437683,0.13650810718536377,72005095 07-May-2020 07:37:18.042,0.6940094232559204,13766,72005076,25847,-0.6938567161560059,-0.13518103957176208,0.13652989268302917,72005096 07-May-2020 07:37:19.042,0.6939985752105713,13766,72005076,25847,-0.6938570737838745,-0.135209321975708,0.13655567169189453,72005097 07-May-2020 07:37:20.042,0.6939960718154907,13766,72005076,25847,-0.6938489675521851,-0.13523662090301514,0.1365828514099121,72005098 07-May-2020 07:37:21.042,0.6939951181411743,13766,72005076,25847,-0.6938389539718628,-0.1352613866329193,0.1366133689880371,72005099 07-May-2020 07:37:22.042,0.6939867734909058,13766,72005076,25847,-0.6938374042510986,-0.13528725504875183,0.13663750886917114,72005100 07-May-2020 07:37:23.042,0.6939746141433716,13766,72005076,25847,-0.6938387155532837,-0.13531696796417236,0.1366640031337738,72005101 07-May-2020 07:37:24.042,0.6939736604690552,13766,72005076,25847,-0.6938303709030151,-0.1353391706943512,0.13668745756149292,72005102 07-May-2020 07:37:25.042,0.6939735412597656,13766,72005076,25847,-0.6938203573226929,-0.13536444306373596,0.13671374320983887,72005103 07-May-2020 07:37:26.042,0.6939653158187866,13766,72005076,25847,-0.6938196420669556,-0.1353873908519745,0.13673633337020874,72005104 07-May-2020 07:37:27.042,0.693956732749939,13766,72005076,25847,-0.6938180923461914,-0.13541382551193237,0.13676276803016663,72005105 07-May-2020 07:37:28.042,0.6939561367034912,13766,72005076,25847,-0.6938086748123169,-0.13543838262557983,0.13678759336471558,72005106 07-May-2020 07:37:29.042,0.6939533948898315,13766,72005108,25847,-0.6938027143478394,-0.13546013832092285,0.13681063055992126,72005107 07-May-2020 07:37:30.042,0.6939445734024048,13766,72005108,25847,-0.6938004493713379,-0.13549020886421204,0.1368371546268463,72005108 07-May-2020 07:37:31.042,0.6939377784729004,13766,72005108,25847,-0.6937979459762573,-0.13551181554794312,0.13686206936836243,72005109 07-May-2020 07:37:32.042,0.6939373016357422,13766,72005108,25847,-0.693787693977356,-0.13554099202156067,0.1368890106678009,72005110 07-May-2020 07:37:33.042,0.6939356327056885,13766,72005108,25847,-0.6937806606292725,-0.13556498289108276,0.13691028952598572,72005111 07-May-2020 07:37:34.042,0.6939244270324707,13766,72005108,25847,-0.6937803030014038,-0.13559389114379883,0.13693884015083313,72005112 07-May-2020 07:37:35.042,0.6939190626144409,13798,72005108,25847,-0.6937762498855591,-0.13561639189720154,0.13696470856666565,72005113 07-May-2020 07:37:36.042,0.6939188241958618,13798,72005108,25847,-0.6937669515609741,-0.13564085960388184,0.13698843121528625,72005114 07-May-2020 07:37:37.042,0.6939138174057007,13798,72005108,25847,-0.6937613487243652,-0.13566729426383972,0.13701596856117249,72005115 07-May-2020 07:37:38.042,0.6939045190811157,13798,72005108,25847,-0.6937612295150757,-0.13569164276123047,0.13704055547714233,72005116 07-May-2020 07:37:39.042,0.6938987970352173,13798,72005108,25847,-0.6937565803527832,-0.1357186734676361,0.13706642389297485,72005117 07-May-2020 07:37:40.042,0.6938990354537964,13798,72005108,25847,-0.6937462091445923,-0.13574495911598206,0.13709130883216858,72005118 07-May-2020 07:37:41.042,0.6938954591751099,13798,72005108,25847,-0.6937404870986938,-0.13576751947402954,0.13711628317832947,72005119 07-May-2020 07:37:42.042,0.6938834190368652,13798,72005108,25847,-0.6937414407730103,-0.13579487800598145,0.13714542984962463,72005120 07-May-2020 07:37:43.042,0.6938813924789429,13798,72005108,25847,-0.693734884262085,-0.1358153522014618,0.1371684968471527,72005121 07-May-2020 07:37:44.042,0.6938798427581787,13798,72005108,25847,-0.6937263011932373,-0.1358414888381958,0.13719409704208374,72005122 07-May-2020 07:37:45.042,0.6938730478286743,13798,72005108,25847,-0.6937230825424194,-0.13586601614952087,0.13721951842308044,72005123 07-May-2020 07:37:46.042,0.6938632726669312,13798,72005108,25847,-0.6937217712402344,-0.13589560985565186,0.1372464895248413,72005124 07-May-2020 07:37:47.042,0.6938616037368774,13798,72005108,25847,-0.6937142610549927,-0.13591861724853516,0.1372707486152649,72005125 07-May-2020 07:37:48.042,0.6938599348068237,13798,72005108,25847,-0.6937053203582764,-0.13594800233840942,0.13729602098464966,72005126 07-May-2020 07:37:49.042,0.693853497505188,13798,72005108,25847,-0.6937029361724854,-0.13597017526626587,0.1373177170753479,72005127 07-May-2020 07:37:50.042,0.6938459873199463,13798,72005108,25847,-0.6937005519866943,-0.1359947919845581,0.1373436450958252,72005128 07-May-2020 07:37:51.042,0.6938433647155762,13798,72005108,25847,-0.6936925649642944,-0.13602107763290405,0.13737022876739502,72005129 07-May-2020 07:37:52.042,0.6938415765762329,13798,72005108,25847,-0.6936837434768677,-0.13604778051376343,0.1373974084854126,72005130 07-May-2020 07:37:53.042,0.6938331127166748,13798,72005108,25847,-0.6936827898025513,-0.1360701620578766,0.1374225616455078,72005131 07-May-2020 07:37:54.042,0.6938233375549316,13798,72005108,25847,-0.6936825513839722,-0.13609498739242554,0.13744860887527466,72005132 07-May-2020 07:37:55.042,0.6938227415084839,13798,72005108,25847,-0.6936734914779663,-0.13612031936645508,0.13747277855873108,72005133 07-May-2020 07:37:56.042,0.6938210725784302,13798,72005108,25847,-0.6936644315719604,-0.13614988327026367,0.13749763369560242,72005134 07-May-2020 07:37:57.042,0.6938103437423706,13798,72005108,25847,-0.6936647891998291,-0.13617485761642456,0.13752523064613342,72005135 07-May-2020 07:37:58.042,0.6938033103942871,13798,72005108,25847,-0.6936622858047485,-0.1362013816833496,0.13754749298095703,72005136 07-May-2020 07:37:59.042,0.6938031911849976,13798,72005108,25847,-0.6936522722244263,-0.13622617721557617,0.13757461309432983,72005137 07-May-2020 07:38:00.042,0.6938002109527588,13798,72005108,25847,-0.6936447620391846,-0.13625240325927734,0.13760143518447876,72005138 07-May-2020 07:38:01.042,0.6937903165817261,13798,72005140,25847,-0.6936450004577637,-0.1362755000591278,0.13762608170509338,72005139 07-May-2020 07:38:02.042,0.6937835216522217,13798,72005140,25847,-0.6936427354812622,-0.13629955053329468,0.13764923810958862,72005140 07-May-2020 07:38:03.042,0.6937856674194336,13798,72005140,25847,-0.6936296224594116,-0.13632774353027344,0.13767656683921814,72005141 07-May-2020 07:38:04.042,0.6937781572341919,13798,72005140,25847,-0.6936269998550415,-0.13635319471359253,0.13770201802253723,72005142 07-May-2020 07:38:05.042,0.6937699317932129,13798,72005140,25847,-0.6936259269714355,-0.13637331128120422,0.13772794604301453,72005143 07-May-2020 07:38:06.042,0.6937648057937622,13798,72005140,25847,-0.6936205625534058,-0.13640281558036804,0.13775193691253662,72005144 07-May-2020 07:38:07.042,0.6937659978866577,13830,72005140,25847,-0.6936099529266357,-0.13642391562461853,0.13777855038642883,72005145 07-May-2020 07:38:08.042,0.6937588453292847,13830,72005140,25847,-0.6936072111129761,-0.13644903898239136,0.13780343532562256,72005146 07-May-2020 07:38:09.042,0.6937481164932251,13830,72005140,25847,-0.6936068534851074,-0.13647818565368652,0.13783004879951477,72005147 07-May-2020 07:38:10.042,0.6937434673309326,13830,72005140,25847,-0.6936013698577881,-0.13650688529014587,0.13785329461097717,72005148 07-May-2020 07:38:11.042,0.6937460899353027,13830,72005140,25847,-0.6935893297195435,-0.1365281641483307,0.13787978887557983,72005149 07-May-2020 07:38:12.042,0.6937378644943237,13830,72005140,25847,-0.6935868263244629,-0.13655492663383484,0.13790729641914368,72005150 07-May-2020 07:38:13.042,0.6937280893325806,13830,72005140,25847,-0.6935871839523315,-0.13657745718955994,0.13793033361434937,72005151 07-May-2020 07:38:14.042,0.6937278509140015,13830,72005140,25847,-0.6935782432556152,-0.13660117983818054,0.13795435428619385,72005152 07-May-2020 07:38:15.042,0.6937257051467896,13830,72005140,25847,-0.6935688257217407,-0.13663122057914734,0.1379827857017517,72005153 07-May-2020 07:38:16.042,0.6937156915664673,13830,72005140,25847,-0.6935696601867676,-0.13665324449539185,0.13800683617591858,72005154 07-May-2020 07:38:17.042,0.6937061548233032,13830,72005140,25847,-0.6935689449310303,-0.13668200373649597,0.1380298137664795,72005155 07-May-2020 07:38:18.042,0.6937081813812256,13830,72005140,25847,-0.693557620048523,-0.136704683303833,0.13805526494979858,72005156 07-May-2020 07:38:19.042,0.693705677986145,13830,72005140,25847,-0.6935499906539917,-0.13673150539398193,0.13807901740074158,72005157 07-May-2020 07:38:20.042,0.6936941146850586,13830,72005140,25847,-0.6935513019561768,-0.13675746321678162,0.13810467720031738,72005158 07-May-2020 07:38:21.042,0.6936872005462646,13830,72005140,25847,-0.6935478448867798,-0.13678371906280518,0.13813099265098572,72005159 07-May-2020 07:38:22.042,0.6936882734298706,13830,72005140,25847,-0.6935371160507202,-0.13680753111839294,0.13815447688102722,72005160 07-May-2020 07:38:23.042,0.6936864852905273,13830,72005140,25847,-0.6935291290283203,-0.13683193922042847,0.1381797194480896,72005161 07-May-2020 07:38:24.042,0.6936726570129395,13830,72005140,25847,-0.6935325860977173,-0.13685646653175354,0.1382066309452057,72005162 07-May-2020 07:38:25.042,0.693666934967041,13830,72005140,25847,-0.6935274600982666,-0.1368846893310547,0.13823440670967102,72005163 07-May-2020 07:38:26.042,0.6936696767807007,13830,72005140,25847,-0.6935157775878906,-0.1369057297706604,0.13825809955596924,72005164 07-May-2020 07:38:27.042,0.6936647891998291,13830,72005140,25847,-0.6935098171234131,-0.13693499565124512,0.13828372955322266,72005165 07-May-2020 07:38:28.042,0.6936531066894531,13830,72005140,25847,-0.6935110092163086,-0.13696208596229553,0.13830947875976562,72005166 07-May-2020 07:38:29.042,0.6936477422714233,13830,72005140,25847,-0.6935065984725952,-0.13698473572731018,0.13833585381507874,72005167 07-May-2020 07:38:30.042,0.6936503648757935,13830,72005140,25847,-0.6934947967529297,-0.13700783252716064,0.13835862278938293,72005168 07-May-2020 07:38:31.042,0.693642258644104,13830,72005140,25847,-0.6934915781021118,-0.13703882694244385,0.13838520646095276,72005169 07-May-2020 07:38:32.042,0.6936308145523071,13830,72005140,25847,-0.6934936046600342,-0.137062668800354,0.13840937614440918,72005170 07-May-2020 07:38:33.042,0.6936295032501221,13830,72005172,25847,-0.6934857368469238,-0.13708406686782837,0.13843411207199097,72005171 07-May-2020 07:38:34.042,0.6936298608779907,13830,72005172,25847,-0.6934750080108643,-0.13711106777191162,0.13845908641815186,72005172 07-May-2020 07:38:35.042,0.6936206817626953,13830,72005172,25847,-0.6934741735458374,-0.13713756203651428,0.13848301768302917,72005173 07-May-2020 07:38:36.042,0.6936109066009521,13830,72005172,25847,-0.6934733390808105,-0.13716188073158264,0.13851028680801392,72005174 07-May-2020 07:38:37.042,0.6936088800430298,13830,72005172,25847,-0.693464994430542,-0.13719016313552856,0.13853618502616882,72005175 07-May-2020 07:38:38.042,0.6936091184616089,13830,72005172,25847,-0.6934546232223511,-0.13721612095832825,0.1385611891746521,72005176 07-May-2020 07:38:39.042,0.6936001777648926,13862,72005172,25847,-0.693453311920166,-0.13724327087402344,0.13858479261398315,72005177 07-May-2020 07:38:40.042,0.6935893297195435,13862,72005172,25847,-0.6934534311294556,-0.13726839423179626,0.1386142075061798,72005178 07-May-2020 07:38:41.042,0.6935912370681763,13862,72005172,25847,-0.6934422254562378,-0.13728851079940796,0.1386403739452362,72005179 07-May-2020 07:38:42.042,0.6935900449752808,13862,72005172,25847,-0.6934340000152588,-0.1373155117034912,0.13866254687309265,72005180 07-May-2020 07:38:43.042,0.6935782432556152,13862,72005172,25847,-0.6934348344802856,-0.13734188675880432,0.1386893093585968,72005181 07-May-2020 07:38:44.042,0.6935713291168213,13862,72005172,25847,-0.6934322118759155,-0.13736361265182495,0.1387159824371338,72005182 07-May-2020 07:38:45.042,0.6935724020004272,13862,72005172,25847,-0.6934224367141724,-0.13738510012626648,0.1387394666671753,72005183 07-May-2020 07:38:46.042,0.6935677528381348,13862,72005172,25847,-0.6934159994125366,-0.13741353154182434,0.13876578211784363,72005184 07-May-2020 07:38:47.042,0.6935566663742065,13862,72005172,25847,-0.6934168338775635,-0.137441486120224,0.1387903094291687,72005185 07-May-2020 07:38:48.042,0.6935489177703857,13862,72005172,25847,-0.6934143304824829,-0.13746505975723267,0.13881638646125793,72005186 07-May-2020 07:38:49.042,0.6935503482818604,13862,72005172,25847,-0.6934043169021606,-0.1374894082546234,0.13883620500564575,72005187 07-May-2020 07:38:50.042,0.6935477256774902,13862,72005172,25847,-0.6933958530426025,-0.1375177800655365,0.13886377215385437,72005188 07-May-2020 07:38:51.042,0.6935348510742188,13862,72005172,25847,-0.6933976411819458,-0.13754615187644958,0.1388905942440033,72005189 07-May-2020 07:38:52.042,0.6935315132141113,13862,72005172,25847,-0.6933926343917847,-0.13756534457206726,0.13891395926475525,72005190 07-May-2020 07:38:53.042,0.6935336589813232,13862,72005172,25847,-0.693379282951355,-0.13759416341781616,0.13893958926200867,72005191 07-May-2020 07:38:54.042,0.6935278177261353,13862,72005172,25847,-0.6933757066726685,-0.13761886954307556,0.13896462321281433,72005192 07-May-2020 07:38:55.042,0.693514347076416,13862,72005172,25847,-0.6933791637420654,-0.13764265179634094,0.13899078965187073,72005193 07-May-2020 07:38:56.042,0.6935106515884399,13862,72005172,25847,-0.693372368812561,-0.13766735792160034,0.13901671767234802,72005194 07-May-2020 07:38:57.042,0.6935122013092041,13862,72005172,25847,-0.6933606863021851,-0.1376955807209015,0.13903987407684326,72005195 07-May-2020 07:38:58.042,0.6935056447982788,13862,72005172,25847,-0.6933578252792358,-0.137717604637146,0.1390652358531952,72005196 07-May-2020 07:38:59.042,0.6934958696365356,13862,72005172,25847,-0.6933573484420776,-0.13774359226226807,0.13909077644348145,72005197 07-May-2020 07:39:00.042,0.6934943199157715,13862,72005172,25847,-0.6933494806289673,-0.1377662718296051,0.13911473751068115,72005198 07-May-2020 07:39:01.042,0.6934949159622192,13862,72005172,25847,-0.6933375597000122,-0.13779503107070923,0.1391429305076599,72005199 07-May-2020 07:39:02.042,0.6934863328933716,13862,72005172,25847,-0.6933362483978271,-0.1378207504749298,0.1391671895980835,72005200 07-May-2020 07:39:03.042,0.6934750080108643,13862,72005172,25847,-0.6933377981185913,-0.13784456253051758,0.13919273018836975,72005201 07-May-2020 07:39:04.042,0.6934739351272583,13862,72005172,25847,-0.6933296918869019,-0.13786780834197998,0.13921526074409485,72005202 07-May-2020 07:39:05.042,0.6934746503829956,13862,72005204,25853,-0.6933187246322632,-0.13789376616477966,0.1392408013343811,72005203 07-May-2020 07:39:06.042,0.6934636831283569,13862,72005204,25853,-0.6933205127716064,-0.13791611790657043,0.1392636001110077,72005204 07-May-2020 07:39:07.042,0.6934531927108765,13862,72005204,25853,-0.6933202743530273,-0.1379445493221283,0.13928979635238647,72005205 07-May-2020 07:39:08.042,0.6934531927108765,13862,72005204,25853,-0.6933097839355469,-0.13796836137771606,0.1393168866634369,72005206 07-May-2020 07:39:09.042,0.6934539079666138,13862,72005204,25853,-0.6932988166809082,-0.1379949152469635,0.1393420696258545,72005207 07-May-2020 07:39:10.042,0.6934410333633423,13862,72005204,25853,-0.6933012008666992,-0.13802096247673035,0.13936886191368103,72005208 07-May-2020 07:39:11.042,0.6934337615966797,13894,72005204,25853,-0.6932982206344604,-0.1380484700202942,0.1393926441669464,72005209 07-May-2020 07:39:12.042,0.693436861038208,13894,72005204,25853,-0.693285346031189,-0.13807272911071777,0.13941767811775208,72005210 07-May-2020 07:39:13.042,0.6934341192245483,13894,72005204,25853,-0.6932780742645264,-0.13809794187545776,0.13944241404533386,72005211 07-May-2020 07:39:14.042,0.6934229135513306,13894,72005204,25853,-0.6932796239852905,-0.13812172412872314,0.1394672393798828,72005212 07-May-2020 07:39:15.042,0.693414568901062,13894,72005204,25853,-0.6932772397994995,-0.13814914226531982,0.13949358463287354,72005213 07-May-2020 07:39:16.042,0.6934163570404053,13894,72005204,25853,-0.6932650804519653,-0.13817369937896729,0.1395195722579956,72005214 07-May-2020 07:39:17.042,0.6934127807617188,13894,72005204,25853,-0.6932584047317505,-0.13820019364356995,0.13954466581344604,72005215 07-May-2020 07:39:18.042,0.693400502204895,13894,72005204,25853,-0.6932617425918579,-0.13822168111801147,0.1395673155784607,72005216 07-May-2020 07:39:19.042,0.6933947801589966,13894,72005204,25853,-0.6932573318481445,-0.13824787735939026,0.13959148526191711,72005217 07-May-2020 07:39:20.042,0.6933978796005249,13894,72005204,25853,-0.6932440996170044,-0.13827332854270935,0.13961762189865112,72005218 07-May-2020 07:39:21.042,0.693393349647522,13894,72005204,25853,-0.6932394504547119,-0.13829514384269714,0.13964185118675232,72005219 07-May-2020 07:39:22.042,0.6933790445327759,13894,72005204,25853,-0.6932433843612671,-0.1383216679096222,0.1396646499633789,72005220 07-May-2020 07:39:23.042,0.6933751106262207,13894,72005204,25853,-0.6932367086410522,-0.138348788022995,0.13969242572784424,72005221 07-May-2020 07:39:24.042,0.6933770179748535,13894,72005204,25853,-0.6932228803634644,-0.13837382197380066,0.1397252380847931,72005222 07-May-2020 07:39:25.042,0.6933679580688477,13894,72005204,25853,-0.6932214498519897,-0.1384027600288391,0.13974907994270325,72005223 07-May-2020 07:39:26.042,0.6933553218841553,13894,72005204,25853,-0.6932244300842285,-0.13842830061912537,0.13977238535881042,72005224 07-May-2020 07:39:27.042,0.6933544874191284,13894,72005204,25853,-0.6932141780853271,-0.13845714926719666,0.13979756832122803,72005225 07-May-2020 07:39:28.042,0.6933592557907104,13894,72005204,25853,-0.6932010650634766,-0.13847342133522034,0.13982310891151428,72005226 07-May-2020 07:39:29.042,0.69334876537323,13894,72005204,25853,-0.6932027339935303,-0.13849931955337524,0.13984310626983643,72005227 07-May-2020 07:39:30.042,0.6933358907699585,13894,72005204,25853,-0.6932038068771362,-0.13852962851524353,0.13987001776695251,72005228 07-May-2020 07:39:31.042,0.6933393478393555,13894,72005204,25853,-0.6931904554367065,-0.13855081796646118,0.13989785313606262,72005229 07-May-2020 07:39:32.042,0.693340539932251,13894,72005204,25853,-0.6931796073913574,-0.13857591152191162,0.13992100954055786,72005230 07-May-2020 07:39:33.042,0.6933265924453735,13894,72005204,25853,-0.6931825876235962,-0.1386077105998993,0.1399458348751068,72005231 07-May-2020 07:39:34.042,0.6933161020278931,13894,72005204,25853,-0.6931828260421753,-0.13863244652748108,0.13997039198875427,72005232 07-May-2020 07:39:35.043,0.69331955909729,13894,72005204,25853,-0.6931694746017456,-0.1386530101299286,0.1399991512298584,72005233 07-May-2020 07:39:36.043,0.693315863609314,13894,72005204,25853,-0.6931635141372681,-0.1386803686618805,0.14002004265785217,72005234 07-May-2020 07:39:37.043,0.6933023929595947,13894,72005236,25847,-0.6931668519973755,-0.13870832324028015,0.14004239439964294,72005235 07-May-2020 07:39:38.043,0.6932966709136963,13894,72005236,25847,-0.6931636333465576,-0.13872668147087097,0.14006835222244263,72005236 07-May-2020 07:39:39.043,0.6932996511459351,13894,72005236,25847,-0.6931502819061279,-0.13874873518943787,0.14009791612625122,72005237 07-May-2020 07:39:40.043,0.6932971477508545,13894,72005236,25847,-0.6931426525115967,-0.13877615332603455,0.1401212513446808,72005238 07-May-2020 07:39:41.043,0.6932827234268188,13894,72005236,25847,-0.6931464672088623,-0.1388043463230133,0.1401461362838745,72005239 07-May-2020 07:39:42.043,0.69327712059021,13894,72005236,25847,-0.6931419372558594,-0.13882794976234436,0.14017269015312195,72005240 07-May-2020 07:39:43.043,0.6932822465896606,13926,72005236,25847,-0.6931277513504028,-0.13884887099266052,0.14019662141799927,72005241 07-May-2020 07:39:44.043,0.6932759284973145,13926,72005236,25847,-0.693122386932373,-0.1388804018497467,0.1402226686477661,72005242 07-May-2020 07:39:45.043,0.6932623386383057,13926,72005236,25847,-0.6931256055831909,-0.13890787959098816,0.14024761319160461,72005243 07-May-2020 07:39:46.043,0.6932570934295654,13926,72005236,25847,-0.693120002746582,-0.1389329731464386,0.1402764618396759,72005244 07-May-2020 07:39:47.043,0.6932611465454102,13926,72005236,25847,-0.6931060552597046,-0.13895604014396667,0.1403028964996338,72005245 07-May-2020 07:39:48.043,0.6932539939880371,13926,72005236,25847,-0.6931037902832031,-0.1389816701412201,0.14032435417175293,72005246 07-May-2020 07:39:49.043,0.6932411193847656,13926,72005236,25847,-0.6931062936782837,-0.13900795578956604,0.14034882187843323,72005247 07-May-2020 07:39:50.043,0.6932374238967896,13926,72005236,25847,-0.6931009292602539,-0.139028400182724,0.14037248492240906,72005248 07-May-2020 07:39:51.043,0.6932410001754761,13926,72005236,25847,-0.6930867433547974,-0.139054536819458,0.14039835333824158,72005249 07-May-2020 07:39:52.043,0.6932336091995239,13926,72005236,25847,-0.6930841207504272,-0.13908302783966064,0.14041930437088013,72005250 07-May-2020 07:39:53.043,0.6932206153869629,13926,72005236,25847,-0.693087100982666,-0.13910511136054993,0.14044779539108276,72005251 07-May-2020 07:39:54.043,0.6932189464569092,13926,72005236,25847,-0.6930785179138184,-0.1391298770904541,0.14047446846961975,72005252 07-May-2020 07:39:55.043,0.6932226419448853,13926,72005236,25847,-0.6930639743804932,-0.13915765285491943,0.1405007541179657,72005253 07-May-2020 07:39:56.043,0.6932092905044556,13926,72005236,25847,-0.6930657625198364,-0.13918712735176086,0.14052671194076538,72005254 07-May-2020 07:39:57.043,0.6931984424591064,13926,72005236,25847,-0.6930673122406006,-0.13921067118644714,0.14055052399635315,72005255 07-May-2020 07:39:58.043,0.6931992769241333,13926,72005236,25847,-0.6930562257766724,-0.13923460245132446,0.1405772566795349,72005256 07-May-2020 07:39:59.043,0.693200945854187,13926,72005236,25847,-0.6930447816848755,-0.13926157355308533,0.14059913158416748,72005257 07-May-2020 07:40:00.043,0.6931911706924438,13926,72005236,25847,-0.6930439472198486,-0.13928934931755066,0.14062514901161194,72005258 07-May-2020 07:40:01.043,0.6931790113449097,13926,72005236,25847,-0.6930456161499023,-0.13931304216384888,0.14065256714820862,72005259 07-May-2020 07:40:02.043,0.6931813955307007,13926,72005236,25847,-0.6930335760116577,-0.1393347680568695,0.140677809715271,72005260 07-May-2020 07:40:03.043,0.6931813955307007,13926,72005236,25847,-0.6930233240127563,-0.13936123251914978,0.14070314168930054,72005261 07-May-2020 07:40:04.043,0.6931689977645874,13926,72005236,25847,-0.6930246353149414,-0.13938817381858826,0.1407286822795868,72005262 07-May-2020 07:40:05.043,0.6931599378585815,13926,72005236,25847,-0.693026065826416,-0.13940715789794922,0.14075002074241638,72005263 07-May-2020 07:40:06.043,0.6931626796722412,13926,72005236,25847,-0.6930135488510132,-0.1394321322441101,0.14077261090278625,72005264 07-May-2020 07:40:07.043,0.6931620836257935,13926,72005236,25847,-0.6930027008056641,-0.13946017622947693,0.14080166816711426,72005265 07-May-2020 07:40:08.043,0.693146824836731,13926,72005236,25847,-0.6930071115493774,-0.13948863744735718,0.14082670211791992,72005266 07-May-2020 07:40:09.043,0.693138837814331,13926,72005268,25853,-0.6930049657821655,-0.1395130157470703,0.14085263013839722,72005267 07-May-2020 07:40:10.043,0.693142294883728,13926,72005268,25853,-0.692989706993103,-0.13954278826713562,0.14088162779808044,72005268 07-May-2020 07:40:11.043,0.6931372880935669,13926,72005268,25853,-0.6929847002029419,-0.1395658254623413,0.1409076750278473,72005269 07-May-2020 07:40:12.043,0.6931236982345581,13926,72005268,25853,-0.6929877996444702,-0.13959172368049622,0.14093297719955444,72005270 07-May-2020 07:40:13.043,0.6931189298629761,13926,72005268,25853,-0.6929839849472046,-0.13961252570152283,0.1409538984298706,72005271 07-May-2020 07:40:14.043,0.6931225061416626,13926,72005268,25853,-0.6929690837860107,-0.13964059948921204,0.14098206162452698,72005272 07-May-2020 07:40:15.043,0.6931194067001343,13958,72005268,25853,-0.6929616928100586,-0.13966596126556396,0.14100828766822815,72005273 07-May-2020 07:40:16.043,0.693105936050415,13958,72005268,25853,-0.6929663419723511,-0.1396893560886383,0.1410287618637085,72005274 07-May-2020 07:40:17.043,0.6931009292602539,13958,72005268,25853,-0.6929618120193481,-0.13971376419067383,0.1410522162914276,72005275 07-May-2020 07:40:18.043,0.6931068897247314,13958,72005268,25853,-0.6929441690444946,-0.13974034786224365,0.14108261466026306,72005276 07-May-2020 07:40:19.043,0.6930991411209106,13958,72005268,25853,-0.6929420232772827,-0.13976499438285828,0.14110636711120605,72005277 07-May-2020 07:40:20.043,0.6930813789367676,13958,72005268,25853,-0.6929477453231812,-0.139798104763031,0.1411336362361908,72005278 07-May-2020 07:40:21.043,0.6930798292160034,13958,72005268,25853,-0.6929398775100708,-0.13982200622558594,0.1411563754081726,72005279 07-May-2020 07:40:22.043,0.6930844783782959,13958,72005268,25853,-0.6929236650466919,-0.13984617590904236,0.14118701219558716,72005280 07-May-2020 07:40:23.043,0.6930770874023438,13958,72005268,25853,-0.6929227113723755,-0.13986757397651672,0.14120814204216003,72005281 07-May-2020 07:40:24.043,0.6930614709854126,13958,72005268,25853,-0.6929279565811157,-0.139896422624588,0.14123183488845825,72005282 07-May-2020 07:40:25.043,0.6930621862411499,13958,72005268,25853,-0.6929174661636353,-0.13991832733154297,0.1412580907344818,72005283 07-May-2020 07:40:26.043,0.6930663585662842,13958,72005268,25853,-0.6929038763046265,-0.13993629813194275,0.14128395915031433,72005284 07-May-2020 07:40:27.043,0.6930551528930664,13958,72005268,25853,-0.6929051876068115,-0.13996466994285583,0.14130619168281555,72005285 07-May-2020 07:40:28.043,0.693038821220398,13958,72005268,25853,-0.6929095983505249,-0.13999640941619873,0.14133265614509583,72005286 07-May-2020 07:40:29.043,0.6930410861968994,13958,72005268,25853,-0.6928956508636475,-0.14002200961112976,0.14136433601379395,72005287 07-May-2020 07:40:30.043,0.6930452585220337,13958,72005268,25853,-0.6928819417953491,-0.14004606008529663,0.14138859510421753,72005288 07-May-2020 07:40:31.043,0.6930299997329712,13958,72005268,25853,-0.6928857564926147,-0.14007747173309326,0.14141172170639038,72005289 07-May-2020 07:40:32.043,0.6930180788040161,13958,72005268,25853,-0.6928877830505371,-0.140101820230484,0.14143618941307068,72005290 07-May-2020 07:40:33.043,0.693021297454834,13958,72005268,25853,-0.6928737163543701,-0.14012572169303894,0.14146623015403748,72005291 07-May-2020 07:40:34.043,0.693021297454834,13958,72005268,25853,-0.6928634643554688,-0.14015164971351624,0.14149051904678345,72005292 07-May-2020 07:40:35.043,0.6930084228515625,13958,72005268,25853,-0.6928671598434448,-0.14017745852470398,0.14151006937026978,72005293 07-May-2020 07:40:36.043,0.693001389503479,13958,72005268,25853,-0.6928646564483643,-0.14019864797592163,0.14153560996055603,72005294 07-May-2020 07:40:37.043,0.693002462387085,13958,72005268,25853,-0.6928536891937256,-0.1402207612991333,0.14156249165534973,72005295 07-May-2020 07:40:38.043,0.6930036544799805,13958,72005268,25853,-0.6928421258926392,-0.1402483582496643,0.14158707857131958,72005296 07-May-2020 07:40:39.043,0.6929888725280762,13958,72005268,25853,-0.6928460597991943,-0.1402779221534729,0.14160999655723572,72005297 07-May-2020 07:40:40.043,0.6929795742034912,13958,72005268,25853,-0.6928443908691406,-0.14030295610427856,0.14163944125175476,72005298 07-May-2020 07:40:41.043,0.6929841041564941,13958,72005300,25847,-0.6928297281265259,-0.14032584428787231,0.14166530966758728,72005299 07-May-2020 07:40:42.043,0.6929796934127808,13958,72005300,25847,-0.6928228139877319,-0.1403537094593048,0.14169293642044067,72005300 07-May-2020 07:40:43.043,0.6929616928100586,13958,72005300,25847,-0.6928317546844482,-0.1403781771659851,0.14171430468559265,72005301 07-May-2020 07:40:44.043,0.6929564476013184,13958,72005300,25847,-0.6928257942199707,-0.1404055953025818,0.1417407989501953,72005302 07-May-2020 07:40:45.043,0.692961573600769,13958,72005300,25847,-0.6928114891052246,-0.14042681455612183,0.14176541566848755,72005303 07-May-2020 07:40:46.043,0.6929584741592407,13958,72005300,25847,-0.6928043365478516,-0.14045339822769165,0.1417887806892395,72005304 07-May-2020 07:40:47.043,0.6929436922073364,13990,72005300,25847,-0.6928098201751709,-0.1404775083065033,0.1418113112449646,72005305 07-May-2020 07:40:48.043,0.6929396390914917,13990,72005300,25847,-0.6928035020828247,-0.1405026614665985,0.14183589816093445,72005306 07-May-2020 07:40:49.043,0.692943811416626,13990,72005300,25847,-0.6927882432937622,-0.14052632451057434,0.14186498522758484,72005307 07-May-2020 07:40:50.043,0.6929354667663574,13990,72005300,25847,-0.6927875280380249,-0.14054954051971436,0.14188727736473083,72005308 07-May-2020 07:40:51.043,0.6929219961166382,13990,72005300,25847,-0.6927905082702637,-0.14057570695877075,0.14191266894340515,72005309 07-May-2020 07:40:52.043,0.6929181814193726,13990,72005300,25847,-0.6927824020385742,-0.1406036913394928,0.14194315671920776,72005310 07-May-2020 07:40:53.043,0.6929236650466919,13990,72005300,25847,-0.6927672624588013,-0.14062988758087158,0.14196506142616272,72005311 07-May-2020 07:40:54.043,0.6929140090942383,13990,72005300,25847,-0.6927658319473267,-0.14065775275230408,0.14199087023735046,72005312 07-May-2020 07:40:55.043,0.6929013729095459,13990,72005300,25847,-0.692768931388855,-0.14068341255187988,0.14201322197914124,72005313 07-May-2020 07:40:56.043,0.6928998231887817,13990,72005300,25847,-0.6927609443664551,-0.1407034993171692,0.1420382261276245,72005314 07-May-2020 07:40:57.043,0.6929017305374146,13990,72005300,25847,-0.6927472352981567,-0.14073166251182556,0.1420689821243286,72005315 07-May-2020 07:40:58.043,0.6928930282592773,13990,72005300,25847,-0.6927448511123657,-0.14075928926467896,0.14209610223770142,72005316 07-May-2020 07:40:59.043,0.6928794384002686,13990,72005300,25847,-0.6927487850189209,-0.14078262448310852,0.14212051033973694,72005317 07-May-2020 07:41:00.043,0.6928783655166626,13990,72005300,25847,-0.6927392482757568,-0.14080965518951416,0.14214524626731873,72005318 07-May-2020 07:41:01.043,0.6928815841674805,13990,72005300,25847,-0.6927261352539062,-0.14083144068717957,0.14217063784599304,72005319 07-May-2020 07:41:02.043,0.6928719282150269,13990,72005300,25847,-0.6927264928817749,-0.1408567726612091,0.14219188690185547,72005320 07-May-2020 07:41:03.043,0.6928603649139404,13990,72005300,25847,-0.6927282810211182,-0.14088377356529236,0.1422133445739746,72005321 07-May-2020 07:41:04.043,0.6928606033325195,13990,72005300,25847,-0.6927175521850586,-0.14090770483016968,0.1422410011291504,72005322 07-May-2020 07:41:05.043,0.6928626298904419,13990,72005300,25847,-0.6927038431167603,-0.1409352421760559,0.14226877689361572,72005323 07-May-2020 07:41:06.043,0.6928479671478271,13990,72005300,25847,-0.6927081346511841,-0.14096158742904663,0.14229294657707214,72005324 07-May-2020 07:41:07.043,0.6928373575210571,13990,72005300,25847,-0.6927093267440796,-0.1409834921360016,0.1423179805278778,72005325 07-May-2020 07:41:08.043,0.6928391456604004,13990,72005300,25847,-0.6926963329315186,-0.1410103440284729,0.14234593510627747,72005326 07-May-2020 07:41:09.043,0.6928409337997437,13990,72005300,25847,-0.6926853656768799,-0.141031414270401,0.14236918091773987,72005327 07-May-2020 07:41:10.043,0.6928280591964722,13990,72005300,25847,-0.6926870346069336,-0.14106079936027527,0.14239570498466492,72005328 07-May-2020 07:41:11.043,0.6928180456161499,13990,72005300,25847,-0.6926863193511963,-0.14108923077583313,0.1424199938774109,72005329 07-May-2020 07:41:12.043,0.6928215026855469,13990,72005300,25847,-0.6926729679107666,-0.14110806584358215,0.14244863390922546,72005330 07-May-2020 07:41:13.043,0.6928205490112305,13990,72005332,25847,-0.6926637887954712,-0.14112982153892517,0.14247536659240723,72005331 07-May-2020 07:41:14.043,0.692805290222168,13990,72005332,25847,-0.6926690340042114,-0.14115849137306213,0.1424962282180786,72005332 07-May-2020 07:41:15.043,0.6927976608276367,13990,72005332,25847,-0.6926668882369995,-0.14118283987045288,0.14251989126205444,72005333 07-May-2020 07:41:16.043,0.6928000450134277,13990,72005332,25847,-0.6926523447036743,-0.14121031761169434,0.14255079627037048,72005334 07-May-2020 07:41:17.043,0.6927984952926636,13990,72005332,25847,-0.6926449537277222,-0.1412334144115448,0.14257240295410156,72005335 07-May-2020 07:41:18.043,0.6927846670150757,13990,72005332,25847,-0.692649245262146,-0.14125970005989075,0.1425924301147461,72005336 07-May-2020 07:41:19.043,0.6927791833877563,14022,72005332,25847,-0.6926441192626953,-0.14128446578979492,0.14261847734451294,72005337 07-May-2020 07:41:20.043,0.6927831172943115,14022,72005332,25847,-0.6926296949386597,-0.14130759239196777,0.14264705777168274,72005338 07-May-2020 07:41:21.043,0.6927781105041504,14022,72005332,25847,-0.6926226615905762,-0.14133626222610474,0.14267584681510925,72005339 07-May-2020 07:41:22.043,0.6927616596221924,14022,72005332,25847,-0.6926288604736328,-0.14136525988578796,0.14269942045211792,72005340 07-May-2020 07:41:23.043,0.6927580833435059,14022,72005332,25847,-0.6926231384277344,-0.14138522744178772,0.1427227258682251,72005341 07-May-2020 07:41:24.043,0.6927626132965088,14022,72005332,25847,-0.6926091909408569,-0.14140722155570984,0.14274674654006958,72005342 07-May-2020 07:41:25.043,0.6927568912506104,14022,72005332,25847,-0.6926040649414062,-0.14143437147140503,0.14277172088623047,72005343 07-May-2020 07:41:26.043,0.6927428245544434,14022,72005332,25847,-0.6926076412200928,-0.14146429300308228,0.1427936553955078,72005344 07-May-2020 07:41:27.043,0.692739725112915,14022,72005332,25847,-0.6926004886627197,-0.14148613810539246,0.14282098412513733,72005345 07-May-2020 07:41:28.043,0.6927429437637329,14022,72005332,25847,-0.6925872564315796,-0.1415092945098877,0.14284881949424744,72005346 07-May-2020 07:41:29.043,0.6927335262298584,14022,72005332,25847,-0.6925855875015259,-0.1415361762046814,0.14287474751472473,72005347 07-May-2020 07:41:30.043,0.6927201747894287,14022,72005332,25847,-0.6925883293151855,-0.14156410098075867,0.14289870858192444,72005348 07-May-2020 07:41:31.043,0.6927175521850586,14022,72005332,25847,-0.6925806999206543,-0.141587495803833,0.14292526245117188,72005349 07-May-2020 07:41:32.043,0.6927216053009033,14022,72005332,25847,-0.6925672292709351,-0.14160779118537903,0.14295262098312378,72005350 07-May-2020 07:41:33.043,0.6927117109298706,14022,72005332,25847,-0.6925671100616455,-0.14163437485694885,0.1429731249809265,72005351 07-May-2020 07:41:34.043,0.6927000284194946,14022,72005332,25847,-0.6925668716430664,-0.14166483283042908,0.14300104975700378,72005352 07-May-2020 07:41:35.043,0.6927008628845215,14022,72005332,25847,-0.692556619644165,-0.14168548583984375,0.14302560687065125,72005353 07-May-2020 07:41:36.043,0.6927022933959961,14022,72005332,25847,-0.6925441026687622,-0.1417120099067688,0.14305302500724792,72005354 07-May-2020 07:41:37.043,0.6926913261413574,14022,72005332,25847,-0.6925444602966309,-0.14174041152000427,0.1430763304233551,72005355 07-May-2020 07:41:38.043,0.6926801204681396,14022,72005332,25847,-0.6925452947616577,-0.14176607131958008,0.14310184121131897,72005356 07-May-2020 07:41:39.043,0.6926800012588501,14022,72005332,25847,-0.6925358772277832,-0.141786128282547,0.14312714338302612,72005357 07-May-2020 07:41:40.043,0.6926796436309814,14022,72005332,25847,-0.6925270557403564,-0.14180859923362732,0.1431502103805542,72005358 07-May-2020 07:41:41.043,0.6926696300506592,14022,72005332,25847,-0.6925263404846191,-0.14183753728866577,0.14317357540130615,72005359 07-May-2020 07:41:42.043,0.692659854888916,14022,72005332,25847,-0.6925258636474609,-0.1418629288673401,0.14319869875907898,72005360 07-May-2020 07:41:43.043,0.6926623582839966,14022,72005332,25847,-0.6925132274627686,-0.1418834626674652,0.14322608709335327,72005361 07-May-2020 07:41:44.043,0.6926599740982056,14022,72005332,25847,-0.6925040483474731,-0.14191240072250366,0.14325359463691711,72005362 07-May-2020 07:41:45.043,0.6926469802856445,14022,72005364,25853,-0.6925060749053955,-0.14194074273109436,0.14327925443649292,72005363 07-May-2020 07:41:46.043,0.692639946937561,14022,72005364,25853,-0.6925029754638672,-0.141963392496109,0.14330512285232544,72005364 07-May-2020 07:41:47.043,0.6926413774490356,14022,72005364,25853,-0.6924915313720703,-0.14198797941207886,0.1433296501636505,72005365 07-May-2020 07:41:48.043,0.6926391124725342,14022,72005364,25853,-0.6924837827682495,-0.14201268553733826,0.1433546543121338,72005366 07-May-2020 07:41:49.043,0.6926275491714478,14022,72005364,25853,-0.6924859285354614,-0.1420367956161499,0.1433762013912201,72005367 07-May-2020 07:41:50.043,0.6926207542419434,14022,72005364,25853,-0.6924816370010376,-0.14206218719482422,0.14340165257453918,72005368 07-May-2020 07:41:51.043,0.6926208734512329,14054,72005364,25853,-0.6924704313278198,-0.14208722114562988,0.14343053102493286,72005369 07-May-2020 07:41:52.043,0.6926180124282837,14054,72005364,25853,-0.6924631595611572,-0.1421130895614624,0.14345496892929077,72005370 07-May-2020 07:41:53.043,0.6926050186157227,14054,72005364,25853,-0.6924647092819214,-0.1421421766281128,0.14348125457763672,72005371 07-May-2020 07:41:54.043,0.6925996541976929,14054,72005364,25853,-0.692459225654602,-0.14216816425323486,0.1435069739818573,72005372 07-May-2020 07:41:55.043,0.6926013231277466,14054,72005364,25853,-0.6924480199813843,-0.14219096302986145,0.14353209733963013,72005373 07-May-2020 07:41:56.043,0.6925976276397705,14054,72005364,25853,-0.6924424171447754,-0.14221379160881042,0.14355358481407166,72005374 07-May-2020 07:41:57.043,0.6925854682922363,14054,72005364,25853,-0.6924430131912231,-0.14224424958229065,0.14357972145080566,72005375 07-May-2020 07:41:58.043,0.692581057548523,14054,72005364,25853,-0.692439079284668,-0.14226403832435608,0.143600732088089,72005376 07-May-2020 07:41:59.043,0.6925824880599976,14054,72005364,25853,-0.692427396774292,-0.1422865390777588,0.14362794160842896,72005377 07-May-2020 07:42:00.043,0.6925772428512573,14054,72005364,25853,-0.6924210786819458,-0.14231428503990173,0.1436564326286316,72005378 07-May-2020 07:42:01.043,0.6925641298294067,14054,72005364,25853,-0.6924241781234741,-0.14233863353729248,0.14367952942848206,72005379 07-May-2020 07:42:02.043,0.6925591230392456,14054,72005364,25853,-0.692418098449707,-0.14236557483673096,0.14370733499526978,72005380 07-May-2020 07:42:03.043,0.6925604343414307,14054,72005364,25853,-0.6924067735671997,-0.1423874795436859,0.1437338888645172,72005381 07-May-2020 07:42:04.043,0.6925549507141113,14054,72005364,25853,-0.6924020051956177,-0.14241254329681396,0.14375877380371094,72005382 07-May-2020 07:42:05.043,0.692542314529419,14054,72005364,25853,-0.6924023628234863,-0.1424436867237091,0.14378440380096436,72005383 07-May-2020 07:42:06.043,0.6925396919250488,14054,72005364,25853,-0.6923950910568237,-0.14246651530265808,0.14380991458892822,72005384 07-May-2020 07:42:07.043,0.692541241645813,14054,72005364,25853,-0.6923828125,-0.1424921452999115,0.14383748173713684,72005385 07-May-2020 07:42:08.043,0.6925336122512817,14054,72005364,25853,-0.6923818588256836,-0.1425144374370575,0.14385685324668884,72005386 07-May-2020 07:42:09.043,0.6925219297409058,14054,72005364,25853,-0.6923823356628418,-0.14254236221313477,0.14388251304626465,72005387 07-May-2020 07:42:10.043,0.6925188302993774,14054,72005364,25853,-0.6923760175704956,-0.1425648331642151,0.14390605688095093,72005388 07-May-2020 07:42:11.043,0.6925179958343506,14054,72005364,25853,-0.6923649311065674,-0.142591655254364,0.1439359486103058,72005389 07-May-2020 07:42:12.043,0.6925101280212402,14054,72005364,25853,-0.692362904548645,-0.14261725544929504,0.14395752549171448,72005390 07-May-2020 07:42:13.043,0.6925009489059448,14054,72005364,25853,-0.6923608779907227,-0.142647385597229,0.14398431777954102,72005391 07-May-2020 07:42:14.043,0.6924992799758911,14054,72005364,25853,-0.6923524141311646,-0.14266934990882874,0.1440088450908661,72005392 07-May-2020 07:42:15.043,0.6924992799758911,14054,72005364,25853,-0.6923419237136841,-0.14269313216209412,0.14403674006462097,72005393 07-May-2020 07:42:16.043,0.6924889087677002,14054,72005364,25853,-0.6923412084579468,-0.1427212357521057,0.14406120777130127,72005394 07-May-2020 07:42:17.043,0.6924800872802734,14054,72005396,25853,-0.6923398971557617,-0.14274567365646362,0.1440868377685547,72005395 07-May-2020 07:42:18.043,0.692479133605957,14054,72005396,25853,-0.6923296451568604,-0.14277240633964539,0.14411425590515137,72005396 07-May-2020 07:42:19.043,0.6924790143966675,14054,72005396,25853,-0.6923209428787231,-0.14279267191886902,0.14413738250732422,72005397 07-May-2020 07:42:20.043,0.6924673318862915,14054,72005396,25853,-0.6923215389251709,-0.14282143115997314,0.14416158199310303,72005398 07-May-2020 07:42:21.043,0.6924605369567871,14054,72005396,25853,-0.6923171281814575,-0.1428496539592743,0.1441875696182251,72005399 07-May-2020 07:42:22.043,0.6924594640731812,14054,72005396,25853,-0.6923074722290039,-0.1428721845149994,0.1442156434059143,72005400 07-May-2020 07:42:23.043,0.6924551725387573,14086,72005396,25853,-0.6923022270202637,-0.1428963541984558,0.14423710107803345,72005401 07-May-2020 07:42:24.043,0.6924451589584351,14086,72005396,25853,-0.6923019886016846,-0.14291879534721375,0.14426344633102417,72005402 07-May-2020 07:42:25.043,0.6924389600753784,14086,72005396,25853,-0.692298173904419,-0.1429433524608612,0.14428800344467163,72005403 07-May-2020 07:42:26.043,0.692439079284668,14086,72005396,25853,-0.6922868490219116,-0.14296922087669373,0.14431646466255188,72005404 07-May-2020 07:42:27.043,0.6924331188201904,14086,72005396,25853,-0.6922826766967773,-0.14299383759498596,0.14434030652046204,72005405 07-May-2020 07:42:28.043,0.6924262046813965,14086,72005396,25853,-0.6922798156738281,-0.14301910996437073,0.14436301589012146,72005406 07-May-2020 07:42:29.043,0.6924197673797607,14086,72005396,25853,-0.6922745704650879,-0.14304876327514648,0.14438927173614502,72005407 07-May-2020 07:42:30.043,0.6924189329147339,14086,72005396,25853,-0.692264199256897,-0.1430741250514984,0.14441630244255066,72005408 07-May-2020 07:42:31.043,0.6924138069152832,14086,72005396,25853,-0.6922585964202881,-0.14310112595558167,0.14444103837013245,72005409 07-May-2020 07:42:32.043,0.69240403175354,14086,72005396,25853,-0.6922578811645508,-0.14312729239463806,0.14446541666984558,72005410 07-May-2020 07:42:33.043,0.692398190498352,14086,72005396,25853,-0.6922528743743896,-0.14315301179885864,0.14449211955070496,72005411 07-May-2020 07:42:34.043,0.6923977136611938,14086,72005396,25853,-0.6922448873519897,-0.14317253232002258,0.1445155143737793,72005412 07-May-2020 07:42:35.043,0.6923911571502686,14086,72005396,25853,-0.6922403573989868,-0.14319926500320435,0.14454206824302673,72005413 07-May-2020 07:42:36.043,0.6923830509185791,14086,72005396,25853,-0.6922379732131958,-0.14322441816329956,0.14456743001937866,72005414 07-May-2020 07:42:37.043,0.6923799514770508,14086,72005396,25853,-0.6922309398651123,-0.1432499885559082,0.1445910930633545,72005415 07-May-2020 07:42:38.043,0.692379355430603,14086,72005396,25853,-0.6922212839126587,-0.14327222108840942,0.14461740851402283,72005416 07-May-2020 07:42:39.043,0.692369818687439,14086,72005396,25853,-0.6922199726104736,-0.14329776167869568,0.1446428894996643,72005417 07-May-2020 07:42:40.043,0.6923607587814331,14086,72005396,25853,-0.6922181844711304,-0.1433258056640625,0.14466792345046997,72005418 07-May-2020 07:42:41.043,0.6923569440841675,14086,72005396,25853,-0.6922112703323364,-0.14335036277770996,0.14469432830810547,72005419 07-May-2020 07:42:42.043,0.6923539638519287,14086,72005396,25853,-0.6922025680541992,-0.1433781087398529,0.14472272992134094,72005420 07-May-2020 07:42:43.043,0.6923487186431885,14086,72005396,25853,-0.6921982765197754,-0.14340075850486755,0.14474615454673767,72005421 07-May-2020 07:42:44.043,0.6923422813415527,14086,72005396,25853,-0.6921941041946411,-0.14342743158340454,0.1447698473930359,72005422 07-May-2020 07:42:45.043,0.6923384666442871,14086,72005396,25853,-0.6921875476837158,-0.14345255494117737,0.1447955071926117,72005423 07-May-2020 07:42:46.043,0.6923356056213379,14086,72005396,25853,-0.6921793222427368,-0.143480122089386,0.14482077956199646,72005424 07-May-2020 07:42:47.043,0.6923283338546753,14086,72005396,25853,-0.6921772956848145,-0.14350175857543945,0.14484429359436035,72005425 07-May-2020 07:42:48.043,0.692322850227356,14086,72005396,25853,-0.6921725273132324,-0.14352542161941528,0.144869863986969,72005426 07-May-2020 07:42:49.043,0.6923179626464844,14086,72005428,25853,-0.6921659708023071,-0.14355477690696716,0.14489546418190002,72005427 07-May-2020 07:42:50.043,0.6923133134841919,14086,72005428,25853,-0.6921595335006714,-0.14357998967170715,0.14492365717887878,72005428 07-May-2020 07:42:51.043,0.6923056840896606,14086,72005428,25853,-0.6921573877334595,-0.14360415935516357,0.14494672417640686,72005429 07-May-2020 07:42:52.043,0.692299485206604,14086,72005428,25853,-0.6921528577804565,-0.143631249666214,0.14497104287147522,72005430 07-May-2020 07:42:53.043,0.6922966241836548,14086,72005428,25853,-0.6921443939208984,-0.14365768432617188,0.14499789476394653,72005431 07-May-2020 07:42:54.043,0.6922916173934937,14086,72005428,25853,-0.6921393871307373,-0.14368152618408203,0.14502215385437012,72005432 07-May-2020 07:42:55.043,0.6922837495803833,14118,72005428,25853,-0.6921364068984985,-0.14370661973953247,0.14504846930503845,72005433 07-May-2020 07:42:56.043,0.6922785043716431,14118,72005428,25853,-0.6921327114105225,-0.14372798800468445,0.14507099986076355,72005434 07-May-2020 07:42:57.043,0.6922757625579834,14118,72005428,25853,-0.6921247243881226,-0.14375147223472595,0.1450994312763214,72005435 07-May-2020 07:42:58.043,0.692270040512085,14118,72005428,25853,-0.6921190023422241,-0.14377909898757935,0.1451256275177002,72005436 07-May-2020 07:42:59.043,0.6922637224197388,14118,72005428,25853,-0.6921159029006958,-0.14380228519439697,0.14514783024787903,72005437 07-May-2020 07:43:00.043,0.6922605037689209,14118,72005428,25853,-0.6921076774597168,-0.14383259415626526,0.14517319202423096,72005438 07-May-2020 07:43:01.043,0.692255973815918,14118,72005428,25853,-0.6921002864837646,-0.1438586711883545,0.14520421624183655,72005439 07-May-2020 07:43:02.043,0.6922496557235718,14118,72005428,25853,-0.6920973062515259,-0.14388349652290344,0.14522433280944824,72005440 07-May-2020 07:43:03.043,0.6922411918640137,14118,72005428,25853,-0.6920939683914185,-0.14391040802001953,0.14525264501571655,72005441 07-May-2020 07:43:04.043,0.6922370195388794,14118,72005428,25853,-0.6920886039733887,-0.14393216371536255,0.14527678489685059,72005442 07-May-2020 07:43:05.043,0.6922321319580078,14118,72005428,25853,-0.692082405090332,-0.1439588963985443,0.1453036367893219,72005443 07-May-2020 07:43:06.043,0.6922261714935303,14118,72005428,25853,-0.6920785903930664,-0.1439822018146515,0.14532756805419922,72005444 07-May-2020 07:43:07.043,0.692219614982605,14118,72005428,25853,-0.6920740604400635,-0.1440085470676422,0.14535284042358398,72005445 07-May-2020 07:43:08.043,0.6922188997268677,14118,72005428,25853,-0.6920652389526367,-0.14403235912322998,0.14537400007247925,72005446 07-May-2020 07:43:09.043,0.6922123432159424,14118,72005428,25853,-0.6920609474182129,-0.14405885338783264,0.1454007625579834,72005447 07-May-2020 07:43:10.043,0.6922061443328857,14118,72005428,25853,-0.6920568943023682,-0.14408347010612488,0.14542415738105774,72005448 07-May-2020 07:43:11.043,0.6922028064727783,14118,72005428,25853,-0.6920506954193115,-0.144105464220047,0.1454479992389679,72005449 07-May-2020 07:43:12.043,0.6921987533569336,14118,72005428,25853,-0.6920434236526489,-0.14413076639175415,0.14547497034072876,72005450 07-May-2020 07:43:13.043,0.6921911239624023,14118,72005428,25853,-0.6920386552810669,-0.14416104555130005,0.14550504088401794,72005451 07-May-2020 07:43:14.043,0.6921858787536621,14118,72005428,25853,-0.6920342445373535,-0.14418581128120422,0.14552873373031616,72005452 07-May-2020 07:43:15.043,0.692180871963501,14118,72005428,25853,-0.6920287609100342,-0.144210547208786,0.14555129408836365,72005453 07-May-2020 07:43:16.043,0.6921771764755249,14118,72005428,25853,-0.692021369934082,-0.1442357301712036,0.14558032155036926,72005454 07-May-2020 07:43:17.043,0.692171573638916,14118,72005428,25853,-0.6920167207717896,-0.14426034688949585,0.1456044316291809,72005455 07-May-2020 07:43:18.043,0.6921604871749878,14118,72005428,25853,-0.6920166015625,-0.1442878246307373,0.14563027024269104,72005456 07-May-2020 07:43:19.043,0.6921590566635132,14118,72005428,25853,-0.6920076608657837,-0.14431169629096985,0.14565744996070862,72005457 07-May-2020 07:43:20.043,0.6921533346176147,14118,72005428,25853,-0.6920007467269897,-0.14434272050857544,0.14568555355072021,72005458 07-May-2020 07:43:21.043,0.692147970199585,14118,72005460,25853,-0.691997766494751,-0.14436161518096924,0.14570650458335876,72005459 07-May-2020 07:43:22.043,0.6921416521072388,14118,72005460,25853,-0.6919933557510376,-0.14438793063163757,0.145731121301651,72005460 07-May-2020 07:43:23.043,0.6921391487121582,14118,72005460,25853,-0.6919870376586914,-0.1444087028503418,0.14575299620628357,72005461 07-May-2020 07:43:24.043,0.6921340227127075,14118,72005460,25853,-0.6919807195663452,-0.14443591237068176,0.14577949047088623,72005462 07-May-2020 07:43:25.043,0.6921261548995972,14118,72005460,25853,-0.6919780969619751,-0.14446154236793518,0.14580437541007996,72005463 07-May-2020 07:43:26.043,0.692119836807251,14118,72005460,25853,-0.6919747591018677,-0.1444830596446991,0.14582860469818115,72005464 07-May-2020 07:43:27.043,0.6921166181564331,14150,72005460,25853,-0.6919667720794678,-0.1445094347000122,0.14585572481155396,72005465 07-May-2020 07:43:28.043,0.6921095848083496,14150,72005460,25853,-0.691961407661438,-0.14453953504562378,0.14588451385498047,72005466 07-May-2020 07:43:29.043,0.6921015977859497,14150,72005460,25853,-0.6919580698013306,-0.1445671021938324,0.14591175317764282,72005467 07-May-2020 07:43:30.043,0.6920968294143677,14150,72005460,25853,-0.6919534206390381,-0.14459004998207092,0.145933598279953,72005468 07-May-2020 07:43:31.043,0.692095160484314,14150,72005460,25853,-0.6919443607330322,-0.14461565017700195,0.14595887064933777,72005469 07-May-2020 07:43:32.043,0.6920905113220215,14150,72005460,25853,-0.6919375658035278,-0.14464330673217773,0.14598587155342102,72005470 07-May-2020 07:43:33.043,0.6920841932296753,14150,72005460,25853,-0.6919344663619995,-0.14466461539268494,0.14600929617881775,72005471 07-May-2020 07:43:34.043,0.6920797824859619,14150,72005460,25853,-0.6919288635253906,-0.14468950033187866,0.14603260159492493,72005472 07-May-2020 07:43:35.043,0.6920756101608276,14150,72005460,25853,-0.6919220685958862,-0.14471355080604553,0.14606061577796936,72005473 07-May-2020 07:43:36.043,0.6920680999755859,14150,72005460,25853,-0.6919177770614624,-0.1447422206401825,0.1460876166820526,72005474 07-May-2020 07:43:37.043,0.6920602321624756,14150,72005460,25853,-0.6919164657592773,-0.14476418495178223,0.14611011743545532,72005475 07-May-2020 07:43:38.043,0.692055344581604,14150,72005460,25853,-0.6919107437133789,-0.14478975534439087,0.14613372087478638,72005476 07-May-2020 07:43:39.043,0.6920533180236816,14150,72005460,25853,-0.691901445388794,-0.14481765031814575,0.14616039395332336,72005477 07-May-2020 07:43:40.043,0.6920443773269653,14150,72005460,25853,-0.6918997764587402,-0.14484375715255737,0.14618593454360962,72005478 07-May-2020 07:43:41.043,0.6920384168624878,14150,72005460,25853,-0.6918954849243164,-0.14486762881278992,0.1462096869945526,72005479 07-May-2020 07:43:42.043,0.6920342445373535,14150,72005460,25853,-0.6918895244598389,-0.14489158987998962,0.14623388648033142,72005480 07-May-2020 07:43:43.043,0.6920343637466431,14150,72005460,25853,-0.6918801069259644,-0.1449120044708252,0.1462588608264923,72005481 07-May-2020 07:43:44.043,0.6920249462127686,14150,72005460,25853,-0.6918772459030151,-0.14494293928146362,0.14628595113754272,72005482 07-May-2020 07:43:45.043,0.6920188665390015,14150,72005460,25853,-0.6918751001358032,-0.14496007561683655,0.14630770683288574,72005483 07-May-2020 07:43:46.043,0.692015528678894,14150,72005460,25853,-0.6918661594390869,-0.14499205350875854,0.14633452892303467,72005484 07-May-2020 07:43:47.043,0.692013144493103,14150,72005460,25853,-0.6918575763702393,-0.1450161337852478,0.14636048674583435,72005485 07-May-2020 07:43:48.043,0.6920047998428345,14150,72005460,25853,-0.6918543577194214,-0.14504405856132507,0.1463874876499176,72005486 07-May-2020 07:43:49.043,0.6919975280761719,14150,72005460,25853,-0.6918514966964722,-0.1450684666633606,0.14641132950782776,72005487 07-May-2020 07:43:50.043,0.6919955015182495,14150,72005460,25853,-0.6918430328369141,-0.14509519934654236,0.14643508195877075,72005488 07-May-2020 07:43:51.043,0.6919914484024048,14150,72005460,25853,-0.6918359994888306,-0.14512059092521667,0.1464627981185913,72005489 07-May-2020 07:43:52.043,0.6919831037521362,14150,72005460,25853,-0.6918343305587769,-0.14514455199241638,0.1464862823486328,72005490 07-May-2020 07:43:53.043,0.6919751167297363,14150,72005492,25853,-0.691831111907959,-0.14517083764076233,0.14651215076446533,72005491 07-May-2020 07:43:54.043,0.6919735670089722,14150,72005492,25853,-0.6918236017227173,-0.1451943814754486,0.14653179049491882,72005492 07-May-2020 07:43:55.043,0.691970705986023,14150,72005492,25853,-0.6918151378631592,-0.14521867036819458,0.14656144380569458,72005493 07-May-2020 07:43:56.043,0.6919600963592529,14150,72005492,25853,-0.691814661026001,-0.1452445387840271,0.14658811688423157,72005494 07-May-2020 07:43:57.043,0.6919529438018799,14150,72005492,25853,-0.6918118000030518,-0.14526841044425964,0.14661148190498352,72005495 07-May-2020 07:43:58.043,0.6919513940811157,14150,72005492,25853,-0.6918025016784668,-0.1452946662902832,0.14663740992546082,72005496 07-May-2020 07:43:59.043,0.6919475793838501,14182,72005492,25853,-0.6917954683303833,-0.14531898498535156,0.14666450023651123,72005497 07-May-2020 07:44:00.043,0.6919375658035278,14182,72005492,25853,-0.6917941570281982,-0.1453472375869751,0.146689772605896,72005498 07-May-2020 07:44:01.043,0.6919330358505249,14182,72005492,25853,-0.6917901039123535,-0.1453680694103241,0.14671039581298828,72005499 07-May-2020 07:44:02.043,0.6919344663619995,14182,72005492,25853,-0.6917768716812134,-0.1453959047794342,0.14673864841461182,72005500 07-May-2020 07:44:03.043,0.6919282674789429,14182,72005492,25853,-0.6917723417282104,-0.145420640707016,0.1467633843421936,72005501 07-May-2020 07:44:04.043,0.691918134689331,14182,72005492,25853,-0.691771388053894,-0.1454482078552246,0.14678850769996643,72005502 07-May-2020 07:44:05.043,0.6919137239456177,14182,72005492,25853,-0.6917650699615479,-0.14547505974769592,0.14681366086006165,72005503 07-May-2020 07:44:06.043,0.6919114589691162,14182,72005492,25853,-0.691757321357727,-0.1454978585243225,0.14683747291564941,72005504 07-May-2020 07:44:07.043,0.6919026374816895,14182,72005492,25853,-0.6917541027069092,-0.1455259621143341,0.1468660831451416,72005505 07-May-2020 07:44:08.043,0.6918927431106567,14182,72005492,25853,-0.6917530298233032,-0.14555469155311584,0.14688977599143982,72005506 07-May-2020 07:44:09.043,0.6918908357620239,14182,72005492,25853,-0.6917459964752197,-0.14557388424873352,0.1469123661518097,72005507 07-May-2020 07:44:10.043,0.6918900012969971,14182,72005492,25853,-0.6917351484298706,-0.14560118317604065,0.14693865180015564,72005508 07-May-2020 07:44:11.043,0.6918833255767822,14182,72005492,25853,-0.6917316913604736,-0.14562517404556274,0.14696314930915833,72005509 07-May-2020 07:44:12.043,0.6918736696243286,14182,72005492,25853,-0.6917318105697632,-0.14564865827560425,0.14698627591133118,72005510 07-May-2020 07:44:13.043,0.6918723583221436,14182,72005492,25853,-0.6917223930358887,-0.14567336440086365,0.14701181650161743,72005511 07-May-2020 07:44:14.043,0.6918699741363525,14182,72005492,25853,-0.6917126178741455,-0.1456998884677887,0.14704176783561707,72005512 07-May-2020 07:44:15.043,0.6918607950210571,14182,72005492,25853,-0.6917109489440918,-0.14572611451148987,0.14706724882125854,72005513 07-May-2020 07:44:16.043,0.6918524503707886,14182,72005492,25853,-0.6917093992233276,-0.14575043320655823,0.14708983898162842,72005514 07-May-2020 07:44:17.043,0.6918505430221558,14182,72005492,25853,-0.6917001008987427,-0.14577838778495789,0.14711520075798035,72005515 07-May-2020 07:44:18.043,0.6918492317199707,14182,72005492,25853,-0.6916903257369995,-0.14580371975898743,0.14714258909225464,72005516 07-May-2020 07:44:19.043,0.6918388605117798,14182,72005492,25853,-0.6916892528533936,-0.14583271741867065,0.14716830849647522,72005517 07-May-2020 07:44:20.043,0.6918323040008545,14182,72005492,25853,-0.6916863918304443,-0.14585399627685547,0.1471894085407257,72005518 07-May-2020 07:44:21.043,0.6918312311172485,14182,72005492,25853,-0.6916775703430176,-0.14587777853012085,0.14721331000328064,72005519 07-May-2020 07:44:22.043,0.6918288469314575,14182,72005492,25853,-0.6916698217391968,-0.14590120315551758,0.14723819494247437,72005520 07-May-2020 07:44:23.043,0.6918188333511353,14182,72005492,25853,-0.6916693449020386,-0.14592555165290833,0.14726176857948303,72005521 07-May-2020 07:44:24.043,0.6918102502822876,14182,72005492,25853,-0.6916656494140625,-0.14595848321914673,0.1472884714603424,72005522 07-May-2020 07:44:25.043,0.6918097734451294,14182,72005524,25853,-0.6916563510894775,-0.14597904682159424,0.1473122239112854,72005523 07-May-2020 07:44:26.043,0.6918048858642578,14182,72005524,25853,-0.6916495561599731,-0.14600583910942078,0.1473398208618164,72005524 07-May-2020 07:44:27.043,0.691794753074646,14182,72005524,25853,-0.6916491985321045,-0.14603161811828613,0.14736342430114746,72005525 07-May-2020 07:44:28.043,0.691787838935852,14182,72005524,25853,-0.691646933555603,-0.14605188369750977,0.14738717675209045,72005526 07-May-2020 07:44:29.043,0.6917873620986938,14182,72005524,25853,-0.6916370391845703,-0.14607718586921692,0.14741146564483643,72005527 07-May-2020 07:44:30.043,0.6917847394943237,14182,72005524,25853,-0.6916289329528809,-0.14610108733177185,0.1474391222000122,72005528 07-May-2020 07:44:31.043,0.6917731761932373,14214,72005524,25853,-0.6916300058364868,-0.14612644910812378,0.14746218919754028,72005529 07-May-2020 07:44:32.043,0.6917678117752075,14214,72005524,25853,-0.6916241645812988,-0.14615345001220703,0.14748749136924744,72005530 07-May-2020 07:44:33.043,0.6917691230773926,14214,72005524,25853,-0.691612720489502,-0.146176278591156,0.14751246571540833,72005531 07-May-2020 07:44:34.043,0.6917654275894165,14214,72005524,25853,-0.691604733467102,-0.14620476961135864,0.14753955602645874,72005532 07-May-2020 07:44:35.043,0.6917541027069092,14214,72005524,25853,-0.6916059255599976,-0.14622902870178223,0.14756447076797485,72005533 07-May-2020 07:44:36.043,0.6917480230331421,14214,72005524,25853,-0.6916000843048096,-0.14626002311706543,0.14758825302124023,72005534 07-May-2020 07:44:37.043,0.6917492151260376,14214,72005524,25853,-0.6915891170501709,-0.1462777853012085,0.14761674404144287,72005535 07-May-2020 07:44:38.043,0.6917393207550049,14214,72005524,25853,-0.6915872097015381,-0.14630785584449768,0.1476423442363739,72005536 07-May-2020 07:44:39.043,0.691727876663208,14214,72005524,25853,-0.6915879249572754,-0.14633390307426453,0.14766663312911987,72005537 07-May-2020 07:44:40.043,0.6917252540588379,14214,72005524,25853,-0.6915817260742188,-0.14635643362998962,0.14768609404563904,72005538 07-May-2020 07:44:41.043,0.6917250156402588,14214,72005524,25853,-0.6915706396102905,-0.1463812291622162,0.1477144956588745,72005539 07-May-2020 07:44:42.043,0.691720724105835,14214,72005524,25853,-0.6915649175643921,-0.14640429615974426,0.14773881435394287,72005540 07-May-2020 07:44:43.043,0.691707968711853,14214,72005524,25853,-0.6915658712387085,-0.1464349627494812,0.14776423573493958,72005541 07-May-2020 07:44:44.043,0.6917074918746948,14214,72005524,25853,-0.6915570497512817,-0.14645501971244812,0.14778676629066467,72005542 07-May-2020 07:44:45.043,0.6917062997817993,14214,72005524,25853,-0.6915465593338013,-0.14648357033729553,0.1478138566017151,72005543 07-May-2020 07:44:46.043,0.6916971206665039,14214,72005524,25853,-0.6915451288223267,-0.14650559425354004,0.14784100651741028,72005544 07-May-2020 07:44:47.043,0.6916884183883667,14214,72005524,25853,-0.6915428638458252,-0.14653241634368896,0.14786624908447266,72005545 07-May-2020 07:44:48.043,0.6916881799697876,14214,72005524,25853,-0.6915327310562134,-0.1465570330619812,0.14789080619812012,72005546 07-May-2020 07:44:49.043,0.6916848421096802,14214,72005524,25853,-0.6915251016616821,-0.14658105373382568,0.14791780710220337,72005547 07-May-2020 07:44:50.043,0.6916756629943848,14214,72005524,25853,-0.6915223598480225,-0.14660879969596863,0.14794647693634033,72005548 07-May-2020 07:44:51.043,0.6916663646697998,14214,72005524,25853,-0.6915208101272583,-0.1466369926929474,0.14796781539916992,72005549 07-May-2020 07:44:52.043,0.6916638612747192,14214,72005524,25853,-0.6915137767791748,-0.14665839076042175,0.14799097180366516,72005550 07-May-2020 07:44:53.043,0.691663384437561,14214,72005524,25853,-0.6915030479431152,-0.14668354392051697,0.14801830053329468,72005551 07-May-2020 07:44:54.043,0.6916530132293701,14214,72005524,25853,-0.6915034055709839,-0.14670592546463013,0.1480426788330078,72005552 07-May-2020 07:44:55.043,0.6916446685791016,14214,72005524,25853,-0.6915003061294556,-0.14673545956611633,0.1480676829814911,72005553 07-May-2020 07:44:56.043,0.6916441917419434,14214,72005524,25853,-0.6914911270141602,-0.1467580795288086,0.1480904519557953,72005554 07-May-2020 07:44:57.043,0.6916419267654419,14214,72005556,25853,-0.691482663154602,-0.1467827558517456,0.14811694622039795,72005555 07-May-2020 07:44:58.043,0.691631555557251,14214,72005556,25853,-0.6914812326431274,-0.1468106210231781,0.14814385771751404,72005556 07-May-2020 07:44:59.043,0.6916254758834839,14214,72005556,25853,-0.6914780139923096,-0.1468331217765808,0.14816510677337646,72005557 07-May-2020 07:45:00.043,0.6916245222091675,14214,72005556,25853,-0.6914668083190918,-0.1468634307384491,0.14819180965423584,72005558 07-May-2020 07:45:01.043,0.6916199922561646,14214,72005556,25853,-0.6914602518081665,-0.14688938856124878,0.14821797609329224,72005559 07-May-2020 07:45:02.043,0.6916073560714722,14214,72005556,25853,-0.6914619207382202,-0.14691492915153503,0.14824330806732178,72005560 07-May-2020 07:45:03.043,0.6916015148162842,14246,72005556,25853,-0.691455602645874,-0.14694535732269287,0.1482701301574707,72005561 07-May-2020 07:45:04.043,0.6916031837463379,14246,72005556,25853,-0.6914447546005249,-0.14696535468101501,0.148293137550354,72005562 07-May-2020 07:45:05.043,0.6915979385375977,14246,72005556,25853,-0.6914379596710205,-0.14699256420135498,0.14832329750061035,72005563 07-May-2020 07:45:06.043,0.6915873289108276,14246,72005556,25853,-0.6914376020431519,-0.14701896905899048,0.1483483612537384,72005564 07-May-2020 07:45:07.043,0.6915804147720337,14246,72005556,25853,-0.6914328336715698,-0.14704760909080505,0.14837202429771423,72005565 07-May-2020 07:45:08.043,0.6915823221206665,14246,72005556,25853,-0.6914225816726685,-0.14706453680992126,0.14839518070220947,72005566 07-May-2020 07:45:09.044,0.6915762424468994,14246,72005556,25853,-0.6914176940917969,-0.14709046483039856,0.14842194318771362,72005567 07-May-2020 07:45:10.044,0.6915649175643921,14246,72005556,25853,-0.6914176940917969,-0.14711731672286987,0.1484476625919342,72005568 07-May-2020 07:45:11.044,0.691558837890625,14246,72005556,25853,-0.6914126873016357,-0.147144615650177,0.14847201108932495,72005569 07-May-2020 07:45:12.044,0.6915601491928101,14246,72005556,25853,-0.6914008855819702,-0.14716768264770508,0.14849793910980225,72005570 07-May-2020 07:45:13.044,0.6915541887283325,14246,72005556,25853,-0.6913965940475464,-0.14719226956367493,0.14852094650268555,72005571 07-May-2020 07:45:14.044,0.6915428638458252,14246,72005556,25853,-0.6913965940475464,-0.14721941947937012,0.14854535460472107,72005572 07-May-2020 07:45:15.044,0.6915386915206909,14246,72005556,25853,-0.6913895606994629,-0.14724546670913696,0.14857229590415955,72005573 07-May-2020 07:45:16.044,0.6915391683578491,14246,72005556,25853,-0.6913777589797974,-0.14727240800857544,0.14859908819198608,72005574 07-May-2020 07:45:17.044,0.6915318965911865,14246,72005556,25853,-0.6913750171661377,-0.1472943127155304,0.14862316846847534,72005575 07-May-2020 07:45:18.044,0.6915208101272583,14246,72005556,25853,-0.6913753747940063,-0.14732015132904053,0.14864778518676758,72005576 07-May-2020 07:45:19.044,0.6915187835693359,14246,72005556,25853,-0.6913679838180542,-0.14734140038490295,0.1486716866493225,72005577 07-May-2020 07:45:20.044,0.6915186643600464,14246,72005556,25853,-0.6913566589355469,-0.14736723899841309,0.14869827032089233,72005578 07-May-2020 07:45:21.044,0.6915105581283569,14246,72005556,25853,-0.6913548707962036,-0.14739084243774414,0.1487216055393219,72005579 07-May-2020 07:45:22.044,0.6914998292922974,14246,72005556,25853,-0.6913527250289917,-0.14742118120193481,0.14875054359436035,72005580 07-May-2020 07:45:23.044,0.6914968490600586,14246,72005556,25853,-0.6913448572158813,-0.14744645357131958,0.14877596497535706,72005581 07-May-2020 07:45:24.044,0.6914960145950317,14246,72005556,25853,-0.6913366317749023,-0.14746785163879395,0.14879745244979858,72005582 07-May-2020 07:45:25.044,0.6914864778518677,14246,72005556,25853,-0.69133460521698,-0.14749383926391602,0.14882522821426392,72005583 07-May-2020 07:45:26.044,0.6914758682250977,14246,72005556,25853,-0.6913338899612427,-0.1475222110748291,0.14884966611862183,72005584 07-May-2020 07:45:27.044,0.6914749145507812,14246,72005556,25853,-0.6913255453109741,-0.14754262566566467,0.14887219667434692,72005585 07-May-2020 07:45:28.044,0.6914732456207275,14246,72005556,25853,-0.6913156509399414,-0.1475694477558136,0.14889827370643616,72005586 07-May-2020 07:45:29.044,0.6914643049240112,14246,72005588,25853,-0.6913126707077026,-0.147598534822464,0.14892590045928955,72005587 07-May-2020 07:45:30.044,0.6914577484130859,14246,72005588,25853,-0.6913090944290161,-0.14762341976165771,0.1489485502243042,72005588 07-May-2020 07:45:31.044,0.6914558410644531,14246,72005588,25853,-0.6913001537322998,-0.14764708280563354,0.1489751636981964,72005589 07-May-2020 07:45:32.044,0.6914520263671875,14246,72005588,25853,-0.6912930011749268,-0.14767178893089294,0.14900201559066772,72005590 07-May-2020 07:45:33.044,0.6914423704147339,14246,72005588,25853,-0.6912918090820312,-0.14769646525382996,0.14902782440185547,72005591 07-May-2020 07:45:34.044,0.6914346218109131,14246,72005588,25853,-0.691288948059082,-0.14772042632102966,0.1490512490272522,72005592 07-May-2020 07:45:35.044,0.6914321184158325,14278,72005588,25853,-0.6912810802459717,-0.14774590730667114,0.14907395839691162,72005593 07-May-2020 07:45:36.044,0.6914299726486206,14278,72005588,25853,-0.6912730932235718,-0.14776912331581116,0.14910054206848145,72005594 07-May-2020 07:45:37.044,0.6914204359054565,14278,72005588,25853,-0.6912717819213867,-0.14779281616210938,0.1491255760192871,72005595 07-May-2020 07:45:38.044,0.6914128065109253,14278,72005588,25853,-0.6912679672241211,-0.1478216052055359,0.14915186166763306,72005596 07-May-2020 07:45:39.044,0.6914114952087402,14278,72005588,25853,-0.6912586688995361,-0.1478450894355774,0.1491771638393402,72005597 07-May-2020 07:45:40.044,0.6914080381393433,14278,72005588,25853,-0.6912519931793213,-0.1478680670261383,0.14920082688331604,72005598 07-May-2020 07:45:41.044,0.691399097442627,14278,72005588,25853,-0.6912487745285034,-0.14789637923240662,0.1492292881011963,72005599 07-May-2020 07:45:42.044,0.6913923025131226,14278,72005588,25853,-0.6912447214126587,-0.1479206681251526,0.1492559015750885,72005600 07-May-2020 07:45:43.044,0.691390872001648,14278,72005588,25853,-0.6912363767623901,-0.14794504642486572,0.1492774784564972,72005601 07-May-2020 07:45:44.044,0.6913859844207764,14278,72005588,25853,-0.6912304162979126,-0.14796894788742065,0.14930379390716553,72005602 07-May-2020 07:45:45.044,0.6913775205612183,14278,72005588,25853,-0.6912276744842529,-0.1479969024658203,0.1493287980556488,72005603 07-May-2020 07:45:46.044,0.6913713216781616,14278,72005588,25853,-0.69122314453125,-0.14802122116088867,0.14935386180877686,72005604 07-May-2020 07:45:47.044,0.691368579864502,14278,72005588,25853,-0.6912161111831665,-0.14804214239120483,0.1493772268295288,72005605 07-May-2020 07:45:48.044,0.6913638114929199,14278,72005588,25853,-0.691209077835083,-0.14807143807411194,0.14940384030342102,72005606 07-May-2020 07:45:49.044,0.6913542747497559,14278,72005588,25853,-0.6912083625793457,-0.14809387922286987,0.1494286060333252,72005607 07-May-2020 07:45:50.044,0.6913481950759888,14278,72005588,25853,-0.6912021636962891,-0.14812317490577698,0.14945662021636963,72005608 07-May-2020 07:45:51.044,0.6913478374481201,14278,72005588,25853,-0.6911932229995728,-0.14814430475234985,0.1494792401790619,72005609 07-May-2020 07:45:52.044,0.6913419961929321,14278,72005588,25853,-0.6911872625350952,-0.148172527551651,0.14950597286224365,72005610 07-May-2020 07:45:53.044,0.6913340091705322,14278,72005588,25853,-0.6911838054656982,-0.14819955825805664,0.1495322585105896,72005611 07-May-2020 07:45:54.044,0.6913280487060547,14278,72005588,25853,-0.6911790370941162,-0.1482228934764862,0.1495572328567505,72005612 07-May-2020 07:45:55.044,0.691326379776001,14278,72005588,25853,-0.6911705732345581,-0.14824572205543518,0.14958098530769348,72005613 07-May-2020 07:45:56.044,0.6913210153579712,14278,72005588,25853,-0.6911661624908447,-0.1482677161693573,0.1496048867702484,72005614 07-May-2020 07:45:57.044,0.691311240196228,14278,72005588,25853,-0.691163182258606,-0.1482999622821808,0.14963209629058838,72005615 07-May-2020 07:45:58.044,0.6913062334060669,14278,72005588,25853,-0.6911567449569702,-0.1483260691165924,0.14965835213661194,72005616 07-May-2020 07:45:59.044,0.6913026571273804,14278,72005588,25853,-0.6911513805389404,-0.1483461856842041,0.1496804654598236,72005617 07-May-2020 07:46:00.044,0.6912999153137207,14278,72005588,25853,-0.6911419630050659,-0.14837497472763062,0.14970827102661133,72005618 07-May-2020 07:46:01.044,0.6912890672683716,14278,72005620,25847,-0.6911410093307495,-0.14840221405029297,0.14973634481430054,72005619 07-May-2020 07:46:02.044,0.6912845373153687,14278,72005620,25847,-0.6911352872848511,-0.14842692017555237,0.14975887537002563,72005620 07-May-2020 07:46:03.044,0.6912838220596313,14278,72005620,25847,-0.6911259889602661,-0.14845004677772522,0.1497820019721985,72005621 07-May-2020 07:46:04.044,0.6912767887115479,14278,72005620,25847,-0.6911220550537109,-0.14847460389137268,0.1498076617717743,72005622 07-May-2020 07:46:05.044,0.6912685632705688,14278,72005620,25847,-0.6911196708679199,-0.1484983265399933,0.14983344078063965,72005623 07-May-2020 07:46:06.044,0.6912641525268555,14278,72005620,25847,-0.6911133527755737,-0.14852413535118103,0.1498585045337677,72005624 07-May-2020 07:46:07.044,0.6912606954574585,14310,72005620,25847,-0.6911057233810425,-0.14854896068572998,0.14988484978675842,72005625 07-May-2020 07:46:08.044,0.6912546157836914,14310,72005620,25847,-0.6911025047302246,-0.14856773614883423,0.14990746974945068,72005626 07-May-2020 07:46:09.044,0.691246509552002,14310,72005620,25847,-0.6910989284515381,-0.14859691262245178,0.149932861328125,72005627 07-May-2020 07:46:10.044,0.6912425756454468,14310,72005620,25847,-0.6910912990570068,-0.14862242341041565,0.1499609351158142,72005628 07-May-2020 07:46:11.044,0.6912398338317871,14310,72005620,25847,-0.6910825967788696,-0.1486493945121765,0.14998674392700195,72005629 07-May-2020 07:46:12.044,0.6912323236465454,14310,72005620,25847,-0.6910799741744995,-0.14867335557937622,0.1500096321105957,72005630 07-May-2020 07:46:13.044,0.691224217414856,14310,72005620,25847,-0.6910766363143921,-0.14870160818099976,0.15003544092178345,72005631 07-May-2020 07:46:14.044,0.6912211179733276,14310,72005620,25847,-0.6910693645477295,-0.14872539043426514,0.1500604748725891,72005632 07-May-2020 07:46:15.044,0.6912171840667725,14310,72005620,25847,-0.6910618543624878,-0.14875108003616333,0.15008533000946045,72005633 07-May-2020 07:46:16.044,0.6912088394165039,14310,72005620,25847,-0.6910572052001953,-0.14878103137016296,0.15011554956436157,72005634 07-May-2020 07:46:17.044,0.6912018060684204,14310,72005620,25847,-0.6910544633865356,-0.14880266785621643,0.1501392424106598,72005635 07-May-2020 07:46:18.044,0.691199541091919,14310,72005620,25847,-0.6910461187362671,-0.14882797002792358,0.150162935256958,72005636 07-May-2020 07:46:19.044,0.6911951303482056,14310,72005620,25847,-0.691038966178894,-0.1488562524318695,0.1501885950565338,72005637 07-May-2020 07:46:20.044,0.6911883354187012,14310,72005620,25847,-0.6910356283187866,-0.14887893199920654,0.1502133011817932,72005638 07-May-2020 07:46:21.044,0.691179633140564,14310,72005620,25847,-0.6910336017608643,-0.14890438318252563,0.1502370834350586,72005639 07-May-2020 07:46:22.044,0.6911766529083252,14310,72005620,25847,-0.6910269260406494,-0.14892521500587463,0.15026086568832397,72005640 07-May-2020 07:46:23.044,0.6911755800247192,14310,72005620,25847,-0.6910172700881958,-0.14895033836364746,0.15028509497642517,72005641 07-May-2020 07:46:24.044,0.6911669969558716,14310,72005620,25847,-0.6910132169723511,-0.14897683262825012,0.15031620860099792,72005642 07-May-2020 07:46:25.044,0.691158652305603,14310,72005620,25847,-0.6910097599029541,-0.1490064561367035,0.15034204721450806,72005643 07-May-2020 07:46:26.044,0.6911554336547852,14310,72005620,25847,-0.6910034418106079,-0.14902794361114502,0.15036451816558838,72005644 07-May-2020 07:46:27.044,0.6911524534225464,14310,72005620,25847,-0.6909946203231812,-0.149056077003479,0.15039119124412537,72005645 07-May-2020 07:46:28.044,0.6911449432373047,14310,72005620,25847,-0.6909921169281006,-0.14907869696617126,0.1504145860671997,72005646 07-May-2020 07:46:29.044,0.6911373138427734,14310,72005620,25847,-0.6909881830215454,-0.14910611510276794,0.15043935179710388,72005647 07-May-2020 07:46:30.044,0.6911351680755615,14310,72005620,25847,-0.6909797191619873,-0.14912953972816467,0.1504664123058319,72005648 07-May-2020 07:46:31.044,0.6911308765411377,14310,72005620,25847,-0.6909732818603516,-0.1491522192955017,0.15049195289611816,72005649 07-May-2020 07:46:32.044,0.6911247968673706,14310,72005620,25847,-0.6909689903259277,-0.14917659759521484,0.15051624178886414,72005650 07-May-2020 07:46:33.044,0.6911174058914185,14310,72005652,25847,-0.6909650564193726,-0.14920619130134583,0.15053987503051758,72005651 07-May-2020 07:46:34.044,0.6911138296127319,14310,72005652,25847,-0.6909588575363159,-0.14922624826431274,0.1505649983882904,72005652 07-May-2020 07:46:35.044,0.6911112070083618,14310,72005652,25847,-0.6909493207931519,-0.1492542028427124,0.15059131383895874,72005653 07-May-2020 07:46:36.044,0.6911008358001709,14310,72005652,25847,-0.6909477710723877,-0.14928212761878967,0.15061837434768677,72005654 07-May-2020 07:46:37.044,0.6910947561264038,14310,72005652,25847,-0.6909434795379639,-0.14930632710456848,0.15064164996147156,72005655 07-May-2020 07:46:38.044,0.6910916566848755,14310,72005652,25847,-0.6909363269805908,-0.14932912588119507,0.1506665050983429,72005656 07-May-2020 07:46:39.044,0.6910871267318726,14342,72005652,25847,-0.6909291744232178,-0.14935368299484253,0.1506960093975067,72005657 07-May-2020 07:46:40.044,0.6910793781280518,14342,72005652,25847,-0.6909255981445312,-0.14937984943389893,0.15072143077850342,72005658 07-May-2020 07:46:41.044,0.691072940826416,14342,72005652,25847,-0.6909215450286865,-0.1494055986404419,0.15074488520622253,72005659 07-May-2020 07:46:42.044,0.6910712718963623,14342,72005652,25847,-0.6909123659133911,-0.14942991733551025,0.1507699191570282,72005660 07-May-2020 07:46:43.044,0.6910662651062012,14342,72005652,25847,-0.69090735912323,-0.1494515836238861,0.1507943868637085,72005661 07-May-2020 07:46:44.044,0.6910592317581177,14342,72005652,25847,-0.6909035444259644,-0.14947864413261414,0.1508185863494873,72005662 07-May-2020 07:46:45.044,0.6910518407821655,14342,72005652,25847,-0.6908994913101196,-0.14950665831565857,0.1508430540561676,72005663 07-May-2020 07:46:46.044,0.6910501718521118,14342,72005652,25847,-0.6908901929855347,-0.14952906966209412,0.15087047219276428,72005664 07-May-2020 07:46:47.044,0.6910432577133179,14342,72005652,25847,-0.6908847093582153,-0.14955613017082214,0.15090063214302063,72005665 07-May-2020 07:46:48.044,0.6910357475280762,14342,72005652,25847,-0.6908820867538452,-0.14958178997039795,0.15092173218727112,72005666 07-May-2020 07:46:49.044,0.6910301446914673,14342,72005652,25847,-0.6908764839172363,-0.14960768818855286,0.1509479582309723,72005667 07-May-2020 07:46:50.044,0.6910269260406494,14342,72005652,25847,-0.6908681392669678,-0.14963248372077942,0.15097379684448242,72005668 07-May-2020 07:46:51.044,0.6910221576690674,14342,72005652,25847,-0.6908633708953857,-0.14965343475341797,0.1509973108768463,72005669 07-May-2020 07:46:52.044,0.691012978553772,14342,72005652,25847,-0.6908612251281738,-0.14967986941337585,0.15102282166481018,72005670 07-May-2020 07:46:53.044,0.691007137298584,14342,72005652,25847,-0.690855860710144,-0.14970573782920837,0.15104836225509644,72005671 07-May-2020 07:46:54.044,0.6910041570663452,14342,72005652,25847,-0.690850019454956,-0.14972427487373352,0.15107062458992004,72005672 07-May-2020 07:46:55.044,0.6909983158111572,14342,72005652,25847,-0.6908433437347412,-0.14975377917289734,0.15109926462173462,72005673 07-May-2020 07:46:56.044,0.6909899711608887,14342,72005652,25847,-0.690840482711792,-0.14978179335594177,0.15112259984016418,72005674 07-May-2020 07:46:57.044,0.6909849643707275,14342,72005652,25847,-0.6908344030380249,-0.14980816841125488,0.15114733576774597,72005675 07-May-2020 07:46:58.044,0.6909828186035156,14342,72005652,25847,-0.6908251047134399,-0.14983269572257996,0.1511758267879486,72005676 07-May-2020 07:46:59.044,0.6909768581390381,14342,72005652,25847,-0.6908190250396729,-0.14986088871955872,0.1512027382850647,72005677 07-May-2020 07:47:00.044,0.6909701824188232,14342,72005652,25847,-0.6908161640167236,-0.14988350868225098,0.1512233316898346,72005678 07-May-2020 07:47:01.044,0.6909643411636353,14342,72005652,25847,-0.6908104419708252,-0.14991167187690735,0.15124920010566711,72005679 07-May-2020 07:47:02.044,0.6909631490707397,14342,72005652,25847,-0.6908020973205566,-0.14992958307266235,0.15127456188201904,72005680 07-May-2020 07:47:03.044,0.6909558773040771,14342,72005652,25847,-0.6907974481582642,-0.14995810389518738,0.15130093693733215,72005681 07-May-2020 07:47:04.044,0.6909486055374146,14342,72005652,25847,-0.6907954216003418,-0.14997926354408264,0.15132296085357666,72005682 07-May-2020 07:47:05.044,0.6909430027008057,14342,72005684,25847,-0.6907898187637329,-0.15000447630882263,0.15134724974632263,72005683 07-May-2020 07:47:06.044,0.6909394264221191,14342,72005684,25847,-0.6907815933227539,-0.15003147721290588,0.1513744294643402,72005684 07-May-2020 07:47:07.044,0.6909302473068237,14342,72005684,25847,-0.6907784938812256,-0.150059312582016,0.15140333771705627,72005685 07-May-2020 07:47:08.044,0.6909226179122925,14342,72005684,25847,-0.6907764673233032,-0.15008413791656494,0.1514224112033844,72005686 07-May-2020 07:47:09.044,0.6909192800521851,14342,72005684,25847,-0.6907689571380615,-0.15010789036750793,0.151449054479599,72005687 07-May-2020 07:47:10.044,0.6909182071685791,14342,72005684,25847,-0.6907596588134766,-0.1501307487487793,0.1514749825000763,72005688 07-May-2020 07:47:11.044,0.6909104585647583,14374,72005684,25847,-0.6907533407211304,-0.15016430616378784,0.1515047550201416,72005689 07-May-2020 07:47:12.044,0.6909035444259644,14374,72005684,25847,-0.6907514333724976,-0.1501857042312622,0.15152394771575928,72005690 07-May-2020 07:47:13.044,0.6908999681472778,14374,72005684,25847,-0.690744161605835,-0.15020892024040222,0.15155109763145447,72005691 07-May-2020 07:47:14.044,0.6908973455429077,14374,72005684,25847,-0.6907366514205933,-0.15023189783096313,0.15157490968704224,72005692 07-May-2020 07:47:15.044,0.6908891201019287,14374,72005684,25847,-0.6907327175140381,-0.15026021003723145,0.15160000324249268,72005693 07-May-2020 07:47:16.044,0.6908787488937378,14374,72005684,25847,-0.6907322406768799,-0.15028595924377441,0.15162470936775208,72005694 07-May-2020 07:47:17.044,0.690875768661499,14374,72005684,25847,-0.6907228231430054,-0.15031537413597107,0.15165269374847412,72005695 07-May-2020 07:47:18.044,0.690872311592102,14374,72005684,25847,-0.6907154321670532,-0.1503385305404663,0.1516784131526947,72005696 07-May-2020 07:47:19.044,0.690866231918335,14374,72005684,25847,-0.690711498260498,-0.15036287903785706,0.15169969201087952,72005697 07-May-2020 07:47:20.044,0.6908578872680664,14374,72005684,25847,-0.6907087564468384,-0.1503877341747284,0.1517251431941986,72005698 07-May-2020 07:47:21.044,0.690855860710144,14374,72005684,25847,-0.6907004117965698,-0.15041202306747437,0.15174931287765503,72005699 07-May-2020 07:47:22.044,0.6908519268035889,14374,72005684,25847,-0.6906936168670654,-0.1504327654838562,0.15177565813064575,72005700 07-May-2020 07:47:23.044,0.6908444166183472,14374,72005684,25847,-0.6906908750534058,-0.15045711398124695,0.15179866552352905,72005701 07-May-2020 07:47:24.044,0.6908372640609741,14374,72005684,25847,-0.6906869411468506,-0.1504853367805481,0.1518232226371765,72005702 07-May-2020 07:47:25.044,0.6908328533172607,14374,72005684,25847,-0.6906812191009521,-0.15050622820854187,0.15184667706489563,72005703 07-May-2020 07:47:26.044,0.6908301115036011,14374,72005684,25847,-0.6906712055206299,-0.15053510665893555,0.15187588334083557,72005704 07-May-2020 07:47:27.044,0.6908206939697266,14374,72005684,25847,-0.6906692981719971,-0.15056294202804565,0.15190228819847107,72005705 07-May-2020 07:47:28.044,0.6908137798309326,14374,72005684,25847,-0.6906650066375732,-0.15058839321136475,0.15192663669586182,72005706 07-May-2020 07:47:29.044,0.6908128261566162,14374,72005684,25847,-0.6906548738479614,-0.15061628818511963,0.15195071697235107,72005707 07-May-2020 07:47:30.044,0.6908082962036133,14374,72005684,25847,-0.6906487941741943,-0.1506398618221283,0.1519738733768463,72005708 07-May-2020 07:47:31.044,0.6907991170883179,14374,72005684,25847,-0.6906474828720093,-0.15066450834274292,0.1519981324672699,72005709 07-May-2020 07:47:32.044,0.6907930374145508,14374,72005684,25847,-0.6906427145004272,-0.1506883203983307,0.15202277898788452,72005710 07-May-2020 07:47:33.044,0.6907905340194702,14374,72005684,25847,-0.6906334161758423,-0.1507159173488617,0.15204858779907227,72005711 07-May-2020 07:47:34.044,0.6907873153686523,14374,72005684,25847,-0.6906263828277588,-0.15073692798614502,0.1520748734474182,72005712 07-May-2020 07:47:35.044,0.6907778978347778,14374,72005684,25847,-0.6906232833862305,-0.1507660448551178,0.15210217237472534,72005713 07-May-2020 07:47:36.044,0.6907708644866943,14374,72005684,25847,-0.6906205415725708,-0.15078991651535034,0.15212363004684448,72005714 07-May-2020 07:47:37.044,0.6907689571380615,14374,72005716,25853,-0.6906113624572754,-0.1508161425590515,0.15214833617210388,72005715 07-May-2020 07:47:38.044,0.6907632350921631,14374,72005716,25853,-0.690605878829956,-0.15083938837051392,0.15217646956443787,72005716 07-May-2020 07:47:39.044,0.6907538175582886,14374,72005716,25853,-0.6906038522720337,-0.15086519718170166,0.15220236778259277,72005717 07-May-2020 07:47:40.044,0.6907473802566528,14374,72005716,25853,-0.6905992031097412,-0.15089231729507446,0.15222644805908203,72005718 07-May-2020 07:47:41.044,0.6907461881637573,14374,72005716,25853,-0.6905901432037354,-0.1509144902229309,0.1522504687309265,72005719 07-May-2020 07:47:42.044,0.690740704536438,14374,72005716,25853,-0.6905832290649414,-0.15094351768493652,0.1522778868675232,72005720 07-May-2020 07:47:43.044,0.6907316446304321,14406,72005716,25853,-0.6905828714370728,-0.1509665548801422,0.15229904651641846,72005721 07-May-2020 07:47:44.044,0.6907278299331665,14406,72005716,25853,-0.690576434135437,-0.15098923444747925,0.15232202410697937,72005722 07-May-2020 07:47:45.044,0.6907256841659546,14406,72005716,25853,-0.690565824508667,-0.1510172188282013,0.15235209465026855,72005723 07-May-2020 07:47:46.044,0.6907209157943726,14406,72005716,25853,-0.6905601024627686,-0.15104109048843384,0.15237590670585632,72005724 07-May-2020 07:47:47.044,0.6907099485397339,14406,72005716,25853,-0.6905598640441895,-0.1510695517063141,0.15239956974983215,72005725 07-May-2020 07:47:48.044,0.6907056570053101,14406,72005716,25853,-0.6905516386032104,-0.15109816193580627,0.15242716670036316,72005726 07-May-2020 07:47:49.044,0.6907047033309937,14406,72005716,25853,-0.6905430555343628,-0.15111792087554932,0.15245136618614197,72005727 07-May-2020 07:47:50.044,0.6906956434249878,14406,72005716,25853,-0.6905395984649658,-0.15114668011665344,0.15247777104377747,72005728 07-May-2020 07:47:51.044,0.690685510635376,14406,72005716,25853,-0.6905409097671509,-0.1511678397655487,0.15249666571617126,72005729 07-May-2020 07:47:52.044,0.6906824111938477,14406,72005716,25853,-0.6905323266983032,-0.1511934995651245,0.15252459049224854,72005730 07-May-2020 07:47:53.044,0.6906803846359253,14406,72005716,25853,-0.6905218362808228,-0.15122079849243164,0.15255430340766907,72005731 07-May-2020 07:47:54.044,0.6906728744506836,14406,72005716,25853,-0.6905186176300049,-0.15124645829200745,0.15257763862609863,72005732 07-May-2020 07:47:55.044,0.6906623840332031,14406,72005716,25853,-0.6905184984207153,-0.1512695848941803,0.15260270237922668,72005733 07-May-2020 07:47:56.044,0.6906607151031494,14406,72005716,25853,-0.6905075311660767,-0.15129762887954712,0.1526312530040741,72005734 07-May-2020 07:47:57.044,0.6906590461730957,14406,72005716,25853,-0.6904987096786499,-0.15132194757461548,0.15265533328056335,72005735 07-May-2020 07:47:58.044,0.6906517744064331,14406,72005716,25853,-0.6904953718185425,-0.15134727954864502,0.1526789367198944,72005736 07-May-2020 07:47:59.044,0.6906431913375854,14406,72005716,25853,-0.6904927492141724,-0.15137439966201782,0.1527029573917389,72005737 07-May-2020 07:48:00.044,0.6906423568725586,14406,72005716,25853,-0.6904827356338501,-0.15139779448509216,0.15272897481918335,72005738 07-May-2020 07:48:01.044,0.6906372308731079,14406,72005716,25853,-0.690476655960083,-0.15142107009887695,0.15275567770004272,72005739 07-May-2020 07:48:02.044,0.6906274557113647,14406,72005716,25853,-0.6904761791229248,-0.1514466404914856,0.15277734398841858,72005740 07-May-2020 07:48:03.044,0.6906182765960693,14406,72005716,25853,-0.6904733180999756,-0.15147548913955688,0.15280309319496155,72005741 07-May-2020 07:48:04.044,0.6906170845031738,14406,72005716,25853,-0.6904640197753906,-0.15149754285812378,0.15282964706420898,72005742 07-May-2020 07:48:05.044,0.6906137466430664,14406,72005716,25853,-0.6904557943344116,-0.15152490139007568,0.152854323387146,72005743 07-May-2020 07:48:06.044,0.6906031370162964,14406,72005716,25853,-0.690455436706543,-0.15155097842216492,0.1528763771057129,72005744 07-May-2020 07:48:07.044,0.6905988454818726,14406,72005716,25853,-0.6904493570327759,-0.15157413482666016,0.15290126204490662,72005745 07-May-2020 07:48:08.044,0.6905994415283203,14406,72005716,25853,-0.690436601638794,-0.151601642370224,0.15292838215827942,72005746 07-May-2020 07:48:09.044,0.6905933618545532,14406,72005748,27164,-0.690430760383606,-0.1516294777393341,0.15295401215553284,72005747 07-May-2020 07:48:10.044,0.6905832290649414,14406,72005748,27164,-0.6904312372207642,-0.15165352821350098,0.1529742181301117,72005748 07-May-2020 07:48:11.044,0.6905790567398071,14406,72005748,27164,-0.6904246807098389,-0.15167325735092163,0.15300405025482178,72005749 07-May-2020 07:48:12.044,0.6905770301818848,14406,72005748,27164,-0.690414309501648,-0.15170171856880188,0.15303021669387817,72005750 07-May-2020 07:48:13.044,0.6905704736709595,14406,72005748,27164,-0.6904100179672241,-0.15172532200813293,0.15305587649345398,72005751 07-May-2020 07:48:14.044,0.6905568838119507,14406,72005748,27164,-0.6904112100601196,-0.15175583958625793,0.15308183431625366,72005752 07-May-2020 07:48:15.044,0.6905529499053955,14438,72005748,27164,-0.6904038190841675,-0.15178003907203674,0.1531088650226593,72005753 07-May-2020 07:48:16.044,0.690552830696106,14438,72005748,27164,-0.6903941631317139,-0.15180206298828125,0.15313169360160828,72005754 07-May-2020 07:48:17.044,0.6905428171157837,14438,72005748,27164,-0.6903927326202393,-0.15182846784591675,0.15315663814544678,72005755 07-May-2020 07:48:18.044,0.6905341148376465,14438,72005748,27164,-0.6903910636901855,-0.15185317397117615,0.1531791388988495,72005756 07-May-2020 07:48:19.044,0.6905341148376465,14438,72005748,27164,-0.6903808116912842,-0.1518762707710266,0.15320271253585815,72005757 07-May-2020 07:48:20.044,0.6905322074890137,14438,72005748,27164,-0.6903706789016724,-0.15190473198890686,0.15322893857955933,72005758 07-May-2020 07:48:21.044,0.6905233860015869,14438,72005748,27164,-0.6903685331344604,-0.15192916989326477,0.15325400233268738,72005759 07-May-2020 07:48:22.044,0.6905145645141602,14438,72005748,27164,-0.690366268157959,-0.1519542932510376,0.15327700972557068,72005760 07-May-2020 07:48:23.044,0.6905145645141602,14438,72005748,27164,-0.6903564929962158,-0.15197443962097168,0.15330299735069275,72005761 07-May-2020 07:48:24.044,0.6905125379562378,14438,72005748,27164,-0.6903449296951294,-0.15200534462928772,0.15333214402198792,72005762 07-May-2020 07:48:25.044,0.6904968023300171,14438,72005748,27164,-0.6903482675552368,-0.15203383564949036,0.1533598005771637,72005763 07-May-2020 07:48:26.044,0.6904902458190918,14438,72005748,27164,-0.6903446912765503,-0.1520574688911438,0.1533815562725067,72005764 07-May-2020 07:48:27.044,0.6904903650283813,14438,72005748,27164,-0.6903334856033325,-0.1520829200744629,0.15340808033943176,72005765 07-May-2020 07:48:28.044,0.6904875040054321,14438,72005748,27164,-0.6903257369995117,-0.15210703015327454,0.15343213081359863,72005766 07-May-2020 07:48:29.044,0.6904751062393188,14438,72005748,27164,-0.6903268098831177,-0.1521313190460205,0.153457373380661,72005767 07-May-2020 07:48:30.044,0.6904699802398682,14438,72005748,27164,-0.6903223991394043,-0.15215402841567993,0.1534789800643921,72005768 07-May-2020 07:48:31.044,0.6904704570770264,14438,72005748,27164,-0.6903103590011597,-0.1521775722503662,0.15350592136383057,72005769 07-May-2020 07:48:32.044,0.6904637813568115,14438,72005748,27164,-0.6903061866760254,-0.15220418572425842,0.15353012084960938,72005770 07-May-2020 07:48:33.044,0.6904520988464355,14438,72005748,27164,-0.6903069019317627,-0.15222635865211487,0.15355649590492249,72005771 07-May-2020 07:48:34.044,0.6904463768005371,14438,72005748,27164,-0.6903009414672852,-0.15225383639335632,0.15358170866966248,72005772 07-May-2020 07:48:35.044,0.6904464960098267,14438,72005748,27164,-0.6902894973754883,-0.1522790491580963,0.15360775589942932,72005773 07-May-2020 07:48:36.044,0.69044029712677,14438,72005748,27164,-0.6902831792831421,-0.15230897068977356,0.15363648533821106,72005774 07-May-2020 07:48:37.044,0.690428614616394,14438,72005748,27164,-0.6902846097946167,-0.1523301899433136,0.1536594033241272,72005775 07-May-2020 07:48:38.044,0.6904247999191284,14438,72005748,27164,-0.6902762651443481,-0.152359277009964,0.15368542075157166,72005776 07-May-2020 07:48:39.044,0.6904242038726807,14438,72005748,27164,-0.6902648210525513,-0.15238738059997559,0.15371167659759521,72005777 07-May-2020 07:48:40.044,0.690416693687439,14438,72005748,27164,-0.6902600526809692,-0.1524164080619812,0.15373840928077698,72005778 07-May-2020 07:48:41.044,0.6904064416885376,14438,72005780,27164,-0.6902616024017334,-0.15243417024612427,0.1537603735923767,72005779 07-May-2020 07:48:42.044,0.6904057264328003,14438,72005780,27164,-0.6902520656585693,-0.1524573564529419,0.15378311276435852,72005780 07-May-2020 07:48:43.044,0.6904035806655884,14438,72005780,27164,-0.690243124961853,-0.15248119831085205,0.15380877256393433,72005781 07-May-2020 07:48:44.044,0.6903938055038452,14438,72005780,27164,-0.6902405023574829,-0.1525076925754547,0.15383830666542053,72005782 07-May-2020 07:48:45.044,0.6903833150863647,14438,72005780,27164,-0.6902408599853516,-0.15253230929374695,0.15385958552360535,72005783 07-May-2020 07:48:46.044,0.6903831958770752,14438,72005780,27164,-0.6902304887771606,-0.15255403518676758,0.1538851261138916,72005784 07-May-2020 07:48:47.044,0.6903786659240723,14470,72005780,27164,-0.6902225017547607,-0.15258285403251648,0.15391302108764648,72005785 07-May-2020 07:48:48.044,0.6903688907623291,14470,72005780,27164,-0.6902213096618652,-0.15260791778564453,0.15393811464309692,72005786 07-May-2020 07:48:49.044,0.6903594732284546,14470,72005780,27164,-0.6902192831039429,-0.1526348888874054,0.15396082401275635,72005787 07-May-2020 07:48:50.044,0.6903610229492188,14470,72005780,27164,-0.6902072429656982,-0.15265923738479614,0.15398386120796204,72005788 07-May-2020 07:48:51.044,0.6903567314147949,14470,72005780,27164,-0.6901983022689819,-0.15268954634666443,0.15401312708854675,72005789 07-May-2020 07:48:52.044,0.6903464794158936,14470,72005780,27164,-0.6901984214782715,-0.1527118682861328,0.15403634309768677,72005790 07-May-2020 07:48:53.044,0.6903393268585205,14470,72005780,27164,-0.6901950836181641,-0.15273377299308777,0.15406230092048645,72005791 07-May-2020 07:48:54.044,0.6903414726257324,14470,72005780,27164,-0.6901816129684448,-0.15275928378105164,0.15408742427825928,72005792 07-May-2020 07:48:55.044,0.6903352737426758,14470,72005780,27164,-0.6901756525039673,-0.15278586745262146,0.15411540865898132,72005793 07-May-2020 07:48:56.044,0.6903235912322998,14470,72005780,27164,-0.6901766061782837,-0.15281033515930176,0.15413975715637207,72005794 07-May-2020 07:48:57.044,0.6903173923492432,14470,72005780,27164,-0.6901720762252808,-0.15283414721488953,0.15416333079338074,72005795 07-May-2020 07:48:58.044,0.6903187036514282,14470,72005780,27164,-0.6901606321334839,-0.15285691618919373,0.15418660640716553,72005796 07-May-2020 07:48:59.044,0.6903116703033447,14470,72005780,27164,-0.6901559829711914,-0.15288451313972473,0.15421250462532043,72005797 07-May-2020 07:49:00.044,0.6902998685836792,14470,72005780,27164,-0.6901569366455078,-0.1529093086719513,0.15423685312271118,72005798 07-May-2020 07:49:01.044,0.6902949810028076,14470,72005780,27164,-0.6901508569717407,-0.15293318033218384,0.15426141023635864,72005799 07-May-2020 07:49:02.044,0.6902955770492554,14470,72005780,27164,-0.6901379823684692,-0.15296339988708496,0.15428614616394043,72005800 07-May-2020 07:49:03.044,0.6902880668640137,14470,72005780,27164,-0.690133810043335,-0.15298762917518616,0.154314786195755,72005801 07-May-2020 07:49:04.044,0.6902745962142944,14470,72005780,27164,-0.6901355981826782,-0.15301275253295898,0.15434035658836365,72005802 07-May-2020 07:49:05.044,0.6902738809585571,14470,72005780,27164,-0.6901257038116455,-0.1530367136001587,0.154364675283432,72005803 07-May-2020 07:49:06.044,0.6902734041213989,14470,72005780,27164,-0.6901140213012695,-0.1530640423297882,0.15439262986183167,72005804 07-May-2020 07:49:07.044,0.6902647018432617,14470,72005780,27164,-0.6901116371154785,-0.15308904647827148,0.15441760420799255,72005805 07-May-2020 07:49:08.044,0.6902561187744141,14470,72005780,27164,-0.690110445022583,-0.1531108319759369,0.1544395089149475,72005806 07-May-2020 07:49:09.044,0.6902561187744141,14470,72005780,27164,-0.6900988817214966,-0.15313687920570374,0.15446609258651733,72005807 07-May-2020 07:49:10.044,0.690253734588623,14470,72005780,27164,-0.690090537071228,-0.1531592607498169,0.15449121594429016,72005808 07-May-2020 07:49:11.044,0.6902424097061157,14470,72005780,27164,-0.6900898218154907,-0.15318885445594788,0.15451613068580627,72005809 07-May-2020 07:49:12.044,0.6902338266372681,14470,72005780,27164,-0.6900901794433594,-0.15320733189582825,0.1545352339744568,72005810 07-May-2020 07:49:13.044,0.6902328729629517,14470,72005812,27164,-0.6900783777236938,-0.15323621034622192,0.15456217527389526,72005811 07-May-2020 07:49:14.044,0.6902289390563965,14470,72005812,27164,-0.6900696754455566,-0.15326377749443054,0.15459096431732178,72005812 07-May-2020 07:49:15.044,0.6902170181274414,14470,72005812,27164,-0.6900709867477417,-0.15328764915466309,0.15461519360542297,72005813 07-May-2020 07:49:16.044,0.6902095079421997,14470,72005812,27164,-0.6900675296783447,-0.15331244468688965,0.15463969111442566,72005814 07-May-2020 07:49:17.044,0.690210223197937,14470,72005812,27164,-0.6900559663772583,-0.15333467721939087,0.1546657383441925,72005815 07-May-2020 07:49:18.044,0.6902049779891968,14470,72005812,27164,-0.690048098564148,-0.15336373448371887,0.15469518303871155,72005816 07-May-2020 07:49:19.044,0.690192461013794,14502,72005812,27164,-0.6900511980056763,-0.15338432788848877,0.1547175645828247,72005817 07-May-2020 07:49:20.044,0.6901886463165283,14502,72005812,27164,-0.6900445222854614,-0.15340858697891235,0.15474092960357666,72005818 07-May-2020 07:49:21.044,0.6901907920837402,14502,72005812,27164,-0.6900309324264526,-0.15343648195266724,0.15476444363594055,72005819 07-May-2020 07:49:22.044,0.6901848316192627,14502,72005812,27164,-0.6900250911712646,-0.1534608006477356,0.15479090809822083,72005820 07-May-2020 07:49:23.044,0.6901705265045166,14502,72005812,27164,-0.6900265216827393,-0.1534908413887024,0.1548193395137787,72005821 07-May-2020 07:49:24.044,0.6901674270629883,14502,72005812,27164,-0.6900204420089722,-0.15351006388664246,0.15483978390693665,72005822 07-May-2020 07:49:25.044,0.6901674270629883,14502,72005812,27164,-0.6900076866149902,-0.15353995561599731,0.15486785769462585,72005823 07-May-2020 07:49:26.044,0.6901581287384033,14502,72005812,27164,-0.6900060176849365,-0.15356528759002686,0.15489202737808228,72005824 07-May-2020 07:49:27.044,0.690148115158081,14502,72005812,27164,-0.6900051832199097,-0.15359020233154297,0.15491542220115662,72005825 07-May-2020 07:49:28.044,0.6901475191116333,14502,72005812,27164,-0.6899968385696411,-0.15360745787620544,0.15493836998939514,72005826 07-May-2020 07:49:29.044,0.6901462078094482,14502,72005812,27164,-0.6899863481521606,-0.15363538265228271,0.1549631655216217,72005827 07-May-2020 07:49:30.044,0.6901370286941528,14502,72005812,27164,-0.6899834871292114,-0.15366142988204956,0.15499064326286316,72005828 07-May-2020 07:49:31.044,0.6901276111602783,14502,72005812,27164,-0.6899809837341309,-0.15368852019309998,0.15501710772514343,72005829 07-May-2020 07:49:32.044,0.690125584602356,14502,72005812,27164,-0.6899726390838623,-0.1537114381790161,0.1550396978855133,72005830 07-May-2020 07:49:33.044,0.6901240348815918,14502,72005812,27164,-0.6899641752243042,-0.15373283624649048,0.1550641655921936,72005831 07-May-2020 07:49:34.044,0.6901121139526367,14502,72005812,27164,-0.6899625062942505,-0.15376311540603638,0.15509441494941711,72005832 07-May-2020 07:49:35.044,0.6901017427444458,14502,72005812,27164,-0.6899609565734863,-0.15378859639167786,0.15512022376060486,72005833 07-May-2020 07:49:36.044,0.6901012659072876,14502,72005812,27164,-0.6899497509002686,-0.1538170874118805,0.15514609217643738,72005834 07-May-2020 07:49:37.044,0.6900988817214966,14502,72005812,27164,-0.6899411678314209,-0.15384280681610107,0.15516966581344604,72005835 07-May-2020 07:49:38.044,0.6900871992111206,14502,72005812,27164,-0.6899405717849731,-0.15386947989463806,0.15519681572914124,72005836 07-May-2020 07:49:39.044,0.6900802850723267,14502,72005812,27164,-0.6899371147155762,-0.1538923680782318,0.1552204191684723,72005837 07-May-2020 07:49:40.044,0.6900804042816162,14502,72005812,27164,-0.689926028251648,-0.15391752123832703,0.1552445888519287,72005838 07-May-2020 07:49:41.044,0.690076470375061,14502,72005812,27164,-0.689917802810669,-0.15394622087478638,0.15527021884918213,72005839 07-May-2020 07:49:42.044,0.690064549446106,14502,72005812,27164,-0.6899203062057495,-0.15396538376808167,0.1552932858467102,72005840 07-May-2020 07:49:43.044,0.6900596618652344,14502,72005812,27164,-0.6899137496948242,-0.15399271249771118,0.1553170084953308,72005841 07-May-2020 07:49:44.044,0.6900601387023926,14502,72005812,27164,-0.6899030208587646,-0.15401488542556763,0.15534022450447083,72005842 07-May-2020 07:49:45.044,0.690051794052124,14502,72005844,27164,-0.6898988485336304,-0.15404346585273743,0.1553681194782257,72005843 07-May-2020 07:49:46.044,0.6900393962860107,14502,72005844,27164,-0.6898998022079468,-0.15406855940818787,0.15539419651031494,72005844 07-May-2020 07:49:47.044,0.6900361776351929,14502,72005844,27164,-0.689892053604126,-0.15409228205680847,0.1554192304611206,72005845 07-May-2020 07:49:48.044,0.6900360584259033,14502,72005844,27164,-0.6898813247680664,-0.1541159451007843,0.15544423460960388,72005846 07-May-2020 07:49:49.044,0.690027117729187,14502,72005844,27164,-0.6898773908615112,-0.1541447639465332,0.15547195076942444,72005847 07-May-2020 07:49:50.044,0.690017580986023,14502,72005844,27164,-0.6898764371871948,-0.154166579246521,0.15549737215042114,72005848 07-May-2020 07:49:51.044,0.6900148391723633,14534,72005844,27164,-0.689866304397583,-0.1541968286037445,0.1555246114730835,72005849 07-May-2020 07:49:52.044,0.6900160312652588,14534,72005844,27164,-0.6898550987243652,-0.15422120690345764,0.15554511547088623,72005850 07-May-2020 07:49:53.044,0.690005898475647,14534,72005844,27164,-0.6898521184921265,-0.1542491316795349,0.15557405352592468,72005851 07-May-2020 07:49:54.044,0.6899960041046143,14534,72005844,27164,-0.6898516416549683,-0.15427184104919434,0.15559938549995422,72005852 07-May-2020 07:49:55.044,0.6899945735931396,14534,72005844,27164,-0.6898423433303833,-0.15429452061653137,0.15562254190444946,72005853 07-May-2020 07:49:56.044,0.6899899244308472,14534,72005844,27164,-0.6898348331451416,-0.1543237566947937,0.15564817190170288,72005854 07-May-2020 07:49:57.044,0.6899800300598145,14534,72005844,27164,-0.6898341178894043,-0.1543465554714203,0.15567290782928467,72005855 07-May-2020 07:49:58.044,0.6899728775024414,14534,72005844,27164,-0.6898314952850342,-0.15436819195747375,0.1556946039199829,72005856 07-May-2020 07:49:59.044,0.6899724006652832,14534,72005844,27164,-0.6898219585418701,-0.15439113974571228,0.15571710467338562,72005857 07-May-2020 07:50:00.044,0.6899698972702026,14534,72005844,27164,-0.6898136138916016,-0.15441545844078064,0.1557406187057495,72005858 07-May-2020 07:50:01.044,0.6899583339691162,14534,72005844,27164,-0.689813494682312,-0.15444016456604004,0.15576693415641785,72005859 07-May-2020 07:50:02.044,0.6899515390396118,14534,72005844,27164,-0.6898086071014404,-0.15446531772613525,0.15579494833946228,72005860 07-May-2020 07:50:03.044,0.6899511814117432,14534,72005844,27164,-0.6897965669631958,-0.15449285507202148,0.15582275390625,72005861 07-May-2020 07:50:04.044,0.6899455785751343,14534,72005844,27164,-0.689788818359375,-0.15452393889427185,0.15585026144981384,72005862 07-May-2020 07:50:05.044,0.6899336576461792,14534,72005844,27164,-0.6897904872894287,-0.1545446217060089,0.15587517619132996,72005863 07-May-2020 07:50:06.044,0.6899274587631226,14534,72005844,27164,-0.6897846460342407,-0.1545722484588623,0.15590205788612366,72005864 07-May-2020 07:50:07.044,0.6899275779724121,14534,72005844,27164,-0.6897737979888916,-0.15459898114204407,0.15592265129089355,72005865 07-May-2020 07:50:08.044,0.6899209022521973,14534,72005844,27164,-0.6897685527801514,-0.15462347865104675,0.15594956278800964,72005866 07-May-2020 07:50:09.044,0.6899118423461914,14534,72005844,27164,-0.6897673606872559,-0.1546444594860077,0.15597492456436157,72005867 07-May-2020 07:50:10.044,0.6899091005325317,14534,72005844,27164,-0.6897594928741455,-0.15466874837875366,0.1559978425502777,72005868 07-May-2020 07:50:11.044,0.6899076700210571,14534,72005844,27164,-0.6897501945495605,-0.1546941101551056,0.1560201644897461,72005869 07-May-2020 07:50:12.044,0.6898993253707886,14534,72005844,27164,-0.6897475719451904,-0.15471673011779785,0.15604573488235474,72005870 07-May-2020 07:50:13.044,0.6898889541625977,14534,72005844,27164,-0.6897459030151367,-0.1547444462776184,0.15607154369354248,72005871 07-May-2020 07:50:14.044,0.6898852586746216,14534,72005844,27164,-0.6897393465042114,-0.1547706425189972,0.15609174966812134,72005872 07-May-2020 07:50:15.044,0.689883828163147,14534,72005844,27164,-0.6897276639938354,-0.15479633212089539,0.1561231017112732,72005873 07-May-2020 07:50:16.044,0.6898739337921143,14534,72005844,27164,-0.6897263526916504,-0.15482038259506226,0.15614846348762512,72005874 07-May-2020 07:50:17.044,0.6898638010025024,14534,72005876,27164,-0.6897259950637817,-0.15484276413917542,0.1561739146709442,72005875 07-May-2020 07:50:18.044,0.6898626089096069,14534,72005876,27164,-0.6897169351577759,-0.15486633777618408,0.15619498491287231,72005876 07-May-2020 07:50:19.044,0.6898618936538696,14534,72005876,27164,-0.6897046566009521,-0.15489348769187927,0.15622591972351074,72005877 07-May-2020 07:50:20.044,0.6898519992828369,14534,72005876,27164,-0.6897021532058716,-0.1549210250377655,0.1562541127204895,72005878 07-May-2020 07:50:21.044,0.6898421049118042,14534,72005876,27164,-0.6897022724151611,-0.1549450159072876,0.1562722623348236,72005879 07-May-2020 07:50:22.044,0.6898438930511475,14534,72005876,27164,-0.6896896362304688,-0.15496903657913208,0.15629535913467407,72005880 07-May-2020 07:50:23.044,0.6898419857025146,14566,72005876,27164,-0.6896783113479614,-0.15499800443649292,0.15632575750350952,72005881 07-May-2020 07:50:24.044,0.6898295879364014,14566,72005876,27164,-0.6896781921386719,-0.15502601861953735,0.156352698802948,72005882 07-May-2020 07:50:25.044,0.6898219585418701,14566,72005876,27164,-0.689674973487854,-0.1550527811050415,0.15637478232383728,72005883 07-May-2020 07:50:26.044,0.6898218393325806,14566,72005876,27164,-0.6896657943725586,-0.1550706923007965,0.1563974916934967,72005884 07-May-2020 07:50:27.044,0.6898154020309448,14566,72005876,27164,-0.689659595489502,-0.15509769320487976,0.15642696619033813,72005885 07-May-2020 07:50:28.044,0.6898024082183838,14566,72005876,27164,-0.6896611452102661,-0.1551235318183899,0.15645188093185425,72005886 07-May-2020 07:50:29.044,0.6897975206375122,14566,72005876,27164,-0.6896570920944214,-0.15514430403709412,0.15646979212760925,72005887 07-May-2020 07:50:30.044,0.6897988319396973,14566,72005876,27164,-0.6896442174911499,-0.1551680862903595,0.15649741888046265,72005888 07-May-2020 07:50:31.044,0.6897931098937988,14566,72005876,27164,-0.689638614654541,-0.15519243478775024,0.1565237045288086,72005889 07-May-2020 07:50:32.044,0.6897808313369751,14566,72005876,27164,-0.6896393299102783,-0.15521985292434692,0.1565474271774292,72005890 07-May-2020 07:50:33.044,0.6897779703140259,14566,72005876,27164,-0.6896317005157471,-0.15524184703826904,0.15657225251197815,72005891 07-May-2020 07:50:34.044,0.6897794008255005,14566,72005876,27164,-0.6896160840988159,-0.15527307987213135,0.1566033959388733,72005892 07-May-2020 07:50:35.044,0.6897711753845215,14566,72005876,27164,-0.6896120309829712,-0.15530237555503845,0.15662848949432373,72005893 07-May-2020 07:50:36.044,0.6897597312927246,14566,72005876,27164,-0.6896133422851562,-0.15532353520393372,0.15665137767791748,72005894 07-May-2020 07:50:37.044,0.6897554397583008,14566,72005876,27164,-0.6896041631698608,-0.15535536408424377,0.1566803753376007,72005895 07-May-2020 07:50:38.044,0.6897562742233276,14566,72005876,27164,-0.6895928382873535,-0.15537628531455994,0.15670445561408997,72005896 07-May-2020 07:50:39.044,0.6897436380386353,14566,72005876,27164,-0.6895934343338013,-0.15540382266044617,0.1567302942276001,72005897 07-May-2020 07:50:40.044,0.6897341012954712,14566,72005876,27164,-0.6895929574966431,-0.1554242968559265,0.1567535698413849,72005898 07-May-2020 07:50:41.044,0.6897332668304443,14566,72005876,27164,-0.6895833015441895,-0.15544858574867249,0.15677693486213684,72005899 07-May-2020 07:50:42.044,0.6897329092025757,14566,72005876,27164,-0.6895737648010254,-0.15547028183937073,0.15679991245269775,72005900 07-May-2020 07:50:43.044,0.6897199153900146,14566,72005876,27164,-0.6895738840103149,-0.1554991602897644,0.15682613849639893,72005901 07-May-2020 07:50:44.044,0.6897118091583252,14566,72005876,27164,-0.6895713806152344,-0.15552380681037903,0.15684878826141357,72005902 07-May-2020 07:50:45.045,0.6897118091583252,14566,72005876,27164,-0.6895591020584106,-0.1555512249469757,0.1568760871887207,72005903 07-May-2020 07:50:46.045,0.6897108554840088,14566,72005876,27164,-0.6895492076873779,-0.15557271242141724,0.1569027602672577,72005904 07-May-2020 07:50:47.045,0.6896966695785522,14566,72005876,27164,-0.6895489692687988,-0.15560704469680786,0.15693193674087524,72005905 07-May-2020 07:50:48.045,0.6896911859512329,14566,72005876,27164,-0.6895453929901123,-0.1556258201599121,0.1569533348083496,72005906 07-May-2020 07:50:49.045,0.6896919012069702,14566,72005908,27164,-0.6895331144332886,-0.15564903616905212,0.15698158740997314,72005907 07-May-2020 07:50:50.045,0.6896871328353882,14566,72005908,27164,-0.6895267963409424,-0.15567323565483093,0.1570049226284027,72005908 07-May-2020 07:50:51.045,0.6896734237670898,14566,72005908,27164,-0.6895270347595215,-0.15570423007011414,0.15703406929969788,72005909 07-May-2020 07:50:52.045,0.6896687746047974,14566,72005908,27164,-0.6895217895507812,-0.15572625398635864,0.15705591440200806,72005910 07-May-2020 07:50:53.045,0.6896699666976929,14566,72005908,27164,-0.6895101070404053,-0.1557495892047882,0.157078355550766,72005911 07-May-2020 07:50:54.045,0.6896644830703735,14566,72005908,27164,-0.6895041465759277,-0.15577560663223267,0.15710237622261047,72005912 07-May-2020 07:50:55.045,0.6896500587463379,14598,72005908,27164,-0.6895055770874023,-0.15580424666404724,0.15713119506835938,72005913 07-May-2020 07:50:56.045,0.6896457672119141,14598,72005908,27164,-0.6894989013671875,-0.15582871437072754,0.15715423226356506,72005914 07-May-2020 07:50:57.045,0.6896469593048096,14598,72005908,27164,-0.6894868612289429,-0.15585219860076904,0.1571791172027588,72005915 07-May-2020 07:50:58.045,0.6896395683288574,14598,72005908,27164,-0.6894830465316772,-0.15587666630744934,0.15720367431640625,72005916 07-May-2020 07:50:59.045,0.6896265745162964,14598,72005908,27164,-0.6894842386245728,-0.1559024453163147,0.15723082423210144,72005917 07-May-2020 07:51:00.045,0.6896251440048218,14598,72005908,27164,-0.689475417137146,-0.15592533349990845,0.15725308656692505,72005918 07-May-2020 07:51:01.045,0.6896263360977173,14598,72005908,27164,-0.6894618272781372,-0.15595197677612305,0.1572810411453247,72005919 07-May-2020 07:51:02.045,0.6896182298660278,14598,72005908,27164,-0.6894588470458984,-0.15597549080848694,0.15730595588684082,72005920 07-May-2020 07:51:03.045,0.6896063089370728,14598,72005908,27164,-0.6894583702087402,-0.15600427985191345,0.157332181930542,72005921 07-May-2020 07:51:04.045,0.689604640007019,14598,72005908,27164,-0.6894485950469971,-0.15602993965148926,0.15735626220703125,72005922 07-May-2020 07:51:05.045,0.6896023750305176,14598,72005908,27164,-0.6894388198852539,-0.15605655312538147,0.15738290548324585,72005923 07-May-2020 07:51:06.045,0.6895921230316162,14598,72005908,27164,-0.6894387006759644,-0.15607869625091553,0.1574070155620575,72005924 07-May-2020 07:51:07.045,0.6895809173583984,14598,72005908,27164,-0.6894389390945435,-0.1561044454574585,0.15742966532707214,72005925 07-May-2020 07:51:08.045,0.6895822286605835,14598,72005908,27164,-0.6894276142120361,-0.1561252474784851,0.15745142102241516,72005926 07-May-2020 07:51:09.045,0.6895824670791626,14598,72005908,27164,-0.6894152164459229,-0.15614914894104004,0.15748107433319092,72005927 07-May-2020 07:51:10.045,0.6895699501037598,14598,72005908,27164,-0.6894161701202393,-0.15617525577545166,0.1575067639350891,72005928 07-May-2020 07:51:11.045,0.689561128616333,14598,72005908,27164,-0.689414381980896,-0.15620124340057373,0.15752816200256348,72005929 07-May-2020 07:51:12.045,0.689561128616333,14598,72005908,27164,-0.6894023418426514,-0.15622609853744507,0.15755534172058105,72005930 07-May-2020 07:51:13.045,0.6895582675933838,14598,72005908,27164,-0.6893936395645142,-0.15625125169754028,0.15758097171783447,72005931 07-May-2020 07:51:14.045,0.6895442008972168,14598,72005908,27164,-0.689394474029541,-0.15628176927566528,0.15760961174964905,72005932 07-May-2020 07:51:15.045,0.6895360946655273,14598,72005908,27164,-0.68939208984375,-0.1563069224357605,0.1576305329799652,72005933 07-May-2020 07:51:16.045,0.6895402669906616,14598,72005908,27164,-0.6893763542175293,-0.15632930397987366,0.15765690803527832,72005934 07-May-2020 07:51:17.045,0.6895335912704468,14598,72005908,27164,-0.689369797706604,-0.15636056661605835,0.15768486261367798,72005935 07-May-2020 07:51:18.045,0.6895217895507812,14598,72005908,27164,-0.6893714666366577,-0.15638217329978943,0.15770763158798218,72005936 07-May-2020 07:51:19.045,0.6895173788070679,14598,72005908,27164,-0.6893659830093384,-0.1564050018787384,0.1577281355857849,72005937 07-May-2020 07:51:20.045,0.689518928527832,14598,72005908,27164,-0.6893513202667236,-0.15643325448036194,0.15775763988494873,72005938 07-May-2020 07:51:21.045,0.6895108222961426,14598,72005940,27164,-0.6893489360809326,-0.15645363926887512,0.15778258442878723,72005939 07-May-2020 07:51:22.045,0.6894991397857666,14598,72005940,27164,-0.6893496513366699,-0.15648019313812256,0.15780457854270935,72005940 07-May-2020 07:51:23.045,0.6894971132278442,14598,72005940,27164,-0.6893408298492432,-0.1565050482749939,0.15782788395881653,72005941 07-May-2020 07:51:24.045,0.6894972324371338,14598,72005940,27164,-0.6893297433853149,-0.15652552247047424,0.15785548090934753,72005942 07-May-2020 07:51:25.045,0.6894872188568115,14598,72005940,27164,-0.6893284320831299,-0.15654924511909485,0.1578812599182129,72005943 07-May-2020 07:51:26.045,0.6894744634628296,14598,72005940,27164,-0.6893295049667358,-0.1565762758255005,0.15790554881095886,72005944 07-May-2020 07:51:27.045,0.6894738674163818,14630,72005940,27164,-0.6893186569213867,-0.15660426020622253,0.1579279601573944,72005945 07-May-2020 07:51:28.045,0.6894725561141968,14630,72005940,27164,-0.6893069744110107,-0.15662938356399536,0.15795916318893433,72005946 07-May-2020 07:51:29.045,0.6894615888595581,14630,72005940,27164,-0.6893060207366943,-0.15665528178215027,0.15798553824424744,72005947 07-May-2020 07:51:30.045,0.6894502639770508,14630,72005940,27164,-0.6893064975738525,-0.15668219327926636,0.15800660848617554,72005948 07-May-2020 07:51:31.045,0.6894518136978149,14630,72005940,27164,-0.6892927885055542,-0.1567089557647705,0.15803197026252747,72005949 07-May-2020 07:51:32.045,0.6894515752792358,14630,72005940,27164,-0.6892814636230469,-0.15673115849494934,0.15806156396865845,72005950 07-May-2020 07:51:33.045,0.6894392967224121,14630,72005940,27164,-0.6892820596694946,-0.1567586064338684,0.15808510780334473,72005951 07-May-2020 07:51:34.045,0.6894310712814331,14630,72005940,27164,-0.6892800331115723,-0.15678459405899048,0.15810492634773254,72005952 07-May-2020 07:51:35.045,0.6894309520721436,14630,72005940,27164,-0.6892683506011963,-0.15680840611457825,0.158130943775177,72005953 07-May-2020 07:51:36.045,0.6894283294677734,14630,72005940,27164,-0.6892584562301636,-0.15683388710021973,0.1581595242023468,72005954 07-May-2020 07:51:37.045,0.6894150972366333,14630,72005940,27164,-0.6892634630203247,-0.1568509340286255,0.15817958116531372,72005955 07-May-2020 07:51:38.045,0.6894093751907349,14630,72005940,27164,-0.6892586946487427,-0.1568765640258789,0.15820059180259705,72005956 07-May-2020 07:51:39.045,0.6894080638885498,14630,72005940,27164,-0.689246654510498,-0.1569037139415741,0.1582314670085907,72005957 07-May-2020 07:51:40.045,0.6894036531448364,14630,72005940,27164,-0.689239501953125,-0.15692472457885742,0.15826097130775452,72005958 07-May-2020 07:51:41.045,0.6893904209136963,14630,72005940,27164,-0.6892415285110474,-0.15695354342460632,0.15828165411949158,72005959 07-May-2020 07:51:42.045,0.6893852949142456,14630,72005940,27164,-0.6892340183258057,-0.1569828987121582,0.15830698609352112,72005960 07-May-2020 07:51:43.045,0.6893870830535889,14630,72005940,27164,-0.6892193555831909,-0.15700846910476685,0.15833795070648193,72005961 07-May-2020 07:51:44.045,0.6893800497055054,14630,72005940,27164,-0.6892147064208984,-0.1570345163345337,0.15836405754089355,72005962 07-May-2020 07:51:45.045,0.6893675327301025,14630,72005940,27164,-0.6892162561416626,-0.1570616364479065,0.15838384628295898,72005963 07-May-2020 07:51:46.045,0.6893651485443115,14630,72005940,27164,-0.6892071962356567,-0.1570860743522644,0.15840911865234375,72005964 07-May-2020 07:51:47.045,0.6893658638000488,14630,72005940,27164,-0.689194917678833,-0.15710783004760742,0.15843844413757324,72005965 07-May-2020 07:51:48.045,0.6893579959869385,14630,72005940,27164,-0.6891930103302002,-0.1571289598941803,0.15846019983291626,72005966 07-May-2020 07:51:49.045,0.6893446445465088,14630,72005940,27164,-0.6891958713531494,-0.1571556031703949,0.15847942233085632,72005967 07-May-2020 07:51:50.045,0.6893445253372192,14630,72005940,27164,-0.6891847848892212,-0.15717658400535583,0.15850761532783508,72005968 07-May-2020 07:51:51.045,0.6893420219421387,14630,72005940,27164,-0.6891744136810303,-0.15720346570014954,0.15853503346443176,72005969 07-May-2020 07:51:52.045,0.6893303394317627,14630,72005940,27164,-0.6891746520996094,-0.1572306752204895,0.1585584580898285,72005970 07-May-2020 07:51:53.045,0.6893203258514404,14630,72005972,27164,-0.6891729831695557,-0.15725889801979065,0.15858155488967896,72005971 07-May-2020 07:51:54.045,0.6893235445022583,14630,72005972,27164,-0.6891586780548096,-0.1572796106338501,0.15860921144485474,72005972 07-May-2020 07:51:55.045,0.6893188953399658,14630,72005972,27164,-0.6891492605209351,-0.15731075406074524,0.15863960981369019,72005973 07-May-2020 07:51:56.045,0.6893079280853271,14630,72005972,27164,-0.6891485452651978,-0.15733888745307922,0.1586627960205078,72005974 07-May-2020 07:51:57.045,0.6892983913421631,14630,72005972,27164,-0.6891485452651978,-0.1573602259159088,0.15868321061134338,72005975 07-May-2020 07:51:58.045,0.6893000602722168,14630,72005972,27164,-0.6891329288482666,-0.15738800168037415,0.1587158441543579,72005976 07-May-2020 07:51:59.045,0.6892968416213989,14662,72005972,27164,-0.6891257762908936,-0.15740936994552612,0.1587393879890442,72005977 07-May-2020 07:52:00.045,0.6892837285995483,14662,72005972,27164,-0.6891281604766846,-0.1574353277683258,0.1587606966495514,72005978 07-May-2020 07:52:01.045,0.689277172088623,14662,72005972,27164,-0.6891230344772339,-0.15746161341667175,0.1587849259376526,72005979 07-May-2020 07:52:02.045,0.689277172088623,14662,72005972,27164,-0.6891106367111206,-0.1574864685535431,0.15881404280662537,72005980 07-May-2020 07:52:03.045,0.6892727613449097,14662,72005972,27164,-0.6891053915023804,-0.1575075387954712,0.15883523225784302,72005981 07-May-2020 07:52:04.045,0.6892579793930054,14662,72005972,27164,-0.6891067028045654,-0.1575412154197693,0.15886107087135315,72005982 07-May-2020 07:52:05.045,0.6892529726028442,14662,72005972,27164,-0.6890990734100342,-0.15756848454475403,0.15888679027557373,72005983 07-May-2020 07:52:06.045,0.689254879951477,14662,72005972,27164,-0.6890861988067627,-0.15758973360061646,0.15891382098197937,72005984 07-May-2020 07:52:07.045,0.6892473697662354,14662,72005972,27164,-0.6890816688537598,-0.15761709213256836,0.1589394509792328,72005985 07-May-2020 07:52:08.045,0.689234733581543,14662,72005972,27164,-0.6890828609466553,-0.1576448380947113,0.15896129608154297,72005986 07-May-2020 07:52:09.045,0.6892324686050415,14662,72005972,27164,-0.6890748739242554,-0.15766403079032898,0.15898793935775757,72005987 07-May-2020 07:52:10.045,0.6892334222793579,14662,72005972,27164,-0.6890610456466675,-0.15768828988075256,0.1590186357498169,72005988 07-May-2020 07:52:11.045,0.6892235279083252,14662,72005972,27164,-0.6890597343444824,-0.15771475434303284,0.15904179215431213,72005989 07-May-2020 07:52:12.045,0.6892136335372925,14662,72005972,27164,-0.6890603303909302,-0.1577356457710266,0.15906184911727905,72005990 07-May-2020 07:52:13.045,0.6892094612121582,14662,72005972,27164,-0.6890504360198975,-0.15776509046554565,0.15909138321876526,72005991 07-May-2020 07:52:14.045,0.6892082691192627,14662,72005972,27164,-0.6890400648117065,-0.15778908133506775,0.15911778807640076,72005992 07-May-2020 07:52:15.045,0.6891963481903076,14662,72005972,27164,-0.6890395879745483,-0.15782222151756287,0.15913879871368408,72005993 07-May-2020 07:52:16.045,0.6891849040985107,14662,72005972,27164,-0.6890372037887573,-0.1578555703163147,0.159166157245636,72005994 07-May-2020 07:52:17.045,0.6891865730285645,14662,72005972,27164,-0.6890267133712769,-0.1578700840473175,0.15918982028961182,72005995 07-May-2020 07:52:18.045,0.6891864538192749,14662,72005972,27164,-0.6890144348144531,-0.15789911150932312,0.1592150330543518,72005996 07-May-2020 07:52:19.045,0.6891742944717407,14662,72005972,27164,-0.6890153884887695,-0.15792477130889893,0.15923860669136047,72005997 07-May-2020 07:52:20.045,0.6891648769378662,14662,72005972,27164,-0.6890143156051636,-0.1579466462135315,0.159261554479599,72005998 07-May-2020 07:52:21.045,0.6891659498214722,14662,72005972,27164,-0.6890013217926025,-0.15796852111816406,0.1592921018600464,72005999 07-May-2020 07:52:22.045,0.6891622543334961,14662,72005972,27164,-0.6889939308166504,-0.15799343585968018,0.15931478142738342,72006000 07-May-2020 07:52:23.045,0.6891493797302246,14662,72005972,27164,-0.688996434211731,-0.15801507234573364,0.15933802723884583,72006001 07-May-2020 07:52:24.045,0.6891424655914307,14662,72005972,27164,-0.6889910697937012,-0.158042311668396,0.15936362743377686,72006002 07-May-2020 07:52:25.045,0.6891448497772217,14662,72006004,27158,-0.6889775991439819,-0.15806642174720764,0.15938857197761536,72006003 07-May-2020 07:52:26.045,0.6891385316848755,14662,72006004,27158,-0.6889697313308716,-0.15809807181358337,0.1594177484512329,72006004 07-May-2020 07:52:27.045,0.6891255378723145,14662,72006004,27158,-0.6889733076095581,-0.15812107920646667,0.15943646430969238,72006005 07-May-2020 07:52:28.045,0.689120888710022,14662,72006004,27158,-0.6889665126800537,-0.1581437587738037,0.1594620645046234,72006006 07-May-2020 07:52:29.045,0.6891230344772339,14662,72006004,27158,-0.6889535188674927,-0.15816563367843628,0.1594867706298828,72006007 07-May-2020 07:52:30.045,0.6891148090362549,14662,72006004,27158,-0.6889491081237793,-0.158196359872818,0.15951210260391235,72006008 07-May-2020 07:52:31.045,0.6891010999679565,14694,72006004,27158,-0.6889516115188599,-0.15822109580039978,0.15953606367111206,72006009 07-May-2020 07:52:32.045,0.6890971660614014,14694,72006004,27158,-0.6889439821243286,-0.158244788646698,0.1595613658428192,72006010 07-May-2020 07:52:33.045,0.6890996694564819,14694,72006004,27158,-0.6889293193817139,-0.15826940536499023,0.15959125757217407,72006011 07-May-2020 07:52:34.045,0.6890907287597656,14694,72006004,27158,-0.6889270544052124,-0.15829303860664368,0.1596156656742096,72006012 07-May-2020 07:52:35.045,0.6890790462493896,14694,72006004,27158,-0.6889286041259766,-0.1583164632320404,0.15963611006736755,72006013 07-May-2020 07:52:36.045,0.6890751123428345,14694,72006004,27158,-0.6889185905456543,-0.15834885835647583,0.15966558456420898,72006014 07-May-2020 07:52:37.045,0.6890754699707031,14694,72006004,27158,-0.6889075040817261,-0.15836957097053528,0.15969035029411316,72006015 07-May-2020 07:52:38.045,0.6890664100646973,14694,72006004,27158,-0.688904881477356,-0.15839532017707825,0.15971583127975464,72006016 07-May-2020 07:52:39.045,0.6890548467636108,14694,72006004,27158,-0.6889055967330933,-0.15841969847679138,0.15973719954490662,72006017 07-May-2020 07:52:40.045,0.6890537738800049,14694,72006004,27158,-0.6888951063156128,-0.15844309329986572,0.1597634255886078,72006018 07-May-2020 07:52:41.045,0.6890530586242676,14694,72006004,27158,-0.6888840198516846,-0.15846744179725647,0.15979218482971191,72006019 07-May-2020 07:52:42.045,0.6890424489974976,14694,72006004,27158,-0.6888831853866577,-0.15849286317825317,0.15981411933898926,72006020 07-May-2020 07:52:43.045,0.6890321969985962,14694,72006004,27158,-0.6888834238052368,-0.15851694345474243,0.1598348617553711,72006021 07-May-2020 07:52:44.045,0.6890321969985962,14694,72006004,27158,-0.6888719797134399,-0.15853926539421082,0.15986111760139465,72006022 07-May-2020 07:52:45.045,0.6890304088592529,14694,72006004,27158,-0.688860297203064,-0.15856772661209106,0.15989094972610474,72006023 07-May-2020 07:52:46.045,0.6890178918838501,14694,72006004,27158,-0.6888623237609863,-0.15859338641166687,0.15991216897964478,72006024 07-May-2020 07:52:47.045,0.6890102624893188,14694,72006004,27158,-0.6888585090637207,-0.15861985087394714,0.15993419289588928,72006025 07-May-2020 07:52:48.045,0.6890116930007935,14694,72006004,27158,-0.6888450384140015,-0.15864241123199463,0.1599629521369934,72006026 07-May-2020 07:52:49.045,0.6890069246292114,14694,72006004,27158,-0.688836932182312,-0.15867173671722412,0.1599908173084259,72006027 07-May-2020 07:52:50.045,0.6889933347702026,14694,72006004,27158,-0.6888408660888672,-0.1586942970752716,0.1600101888179779,72006028 07-May-2020 07:52:51.045,0.688988447189331,14694,72006004,27158,-0.6888343095779419,-0.15871679782867432,0.16003647446632385,72006029 07-May-2020 07:52:52.045,0.6889883279800415,14694,72006004,27158,-0.6888226270675659,-0.15874066948890686,0.16006353497505188,72006030 07-May-2020 07:52:53.045,0.6889822483062744,14694,72006004,27158,-0.6888155937194824,-0.15876731276512146,0.1600925326347351,72006031 07-May-2020 07:52:54.045,0.688967227935791,14694,72006004,27158,-0.6888190507888794,-0.15879744291305542,0.1601153016090393,72006032 07-May-2020 07:52:55.045,0.6889617443084717,14694,72006004,27158,-0.6888118982315063,-0.15882337093353271,0.16014111042022705,72006033 07-May-2020 07:52:56.045,0.6889640092849731,14694,72006004,27158,-0.6887984275817871,-0.15884530544281006,0.16016879677772522,72006034 07-May-2020 07:52:57.045,0.6889573335647583,14694,72006036,27164,-0.6887929439544678,-0.15887361764907837,0.16019228100776672,72006035 07-May-2020 07:52:58.045,0.6889468431472778,14694,72006036,27164,-0.6887942552566528,-0.15889659523963928,0.16020894050598145,72006036 07-May-2020 07:52:59.045,0.6889427900314331,14694,72006036,27164,-0.6887869834899902,-0.15891802310943604,0.16023749113082886,72006037 07-May-2020 07:53:00.045,0.6889466047286987,14694,72006036,27164,-0.6887719631195068,-0.15893927216529846,0.16026431322097778,72006038 07-May-2020 07:53:01.045,0.6889346837997437,14694,72006036,27164,-0.6887722015380859,-0.15896522998809814,0.16028785705566406,72006039 07-May-2020 07:53:02.045,0.6889203786849976,14694,72006036,27164,-0.6887736320495605,-0.15899547934532166,0.16031470894813538,72006040 07-May-2020 07:53:03.045,0.688920259475708,14726,72006036,27164,-0.6887602806091309,-0.15902113914489746,0.16034597158432007,72006041 07-May-2020 07:53:04.045,0.6889201402664185,14726,72006036,27164,-0.6887494325637817,-0.15904417634010315,0.16037046909332275,72006042 07-May-2020 07:53:05.045,0.6889077425003052,14726,72006036,27164,-0.6887502670288086,-0.1590745449066162,0.16039049625396729,72006043 07-May-2020 07:53:06.045,0.6888964176177979,14726,72006036,27164,-0.6887507438659668,-0.15909862518310547,0.16041290760040283,72006044 07-May-2020 07:53:07.045,0.6888980865478516,14726,72006036,27164,-0.688737154006958,-0.15912064909934998,0.16044291853904724,72006045 07-May-2020 07:53:08.045,0.6888954639434814,14726,72006036,27164,-0.6887273788452148,-0.15914708375930786,0.16046816110610962,72006046 07-May-2020 07:53:09.045,0.6888813972473145,14726,72006036,27164,-0.6887298822402954,-0.1591760218143463,0.1604897677898407,72006047 07-May-2020 07:53:10.045,0.6888744831085205,14726,72006036,27164,-0.6887261867523193,-0.15919655561447144,0.1605147421360016,72006048 07-May-2020 07:53:11.045,0.6888785362243652,14726,72006036,27164,-0.6887103319168091,-0.15921691060066223,0.1605457365512848,72006049 07-May-2020 07:53:12.045,0.6888728141784668,14726,72006036,27164,-0.6887047290802002,-0.15924319624900818,0.16056817770004272,72006050 07-May-2020 07:53:13.045,0.6888605356216431,14726,72006036,27164,-0.6887069940567017,-0.1592685878276825,0.16058653593063354,72006051 07-May-2020 07:53:14.045,0.6888537406921387,14726,72006036,27164,-0.6887009143829346,-0.15929460525512695,0.16061612963676453,72006052 07-May-2020 07:53:15.045,0.6888552904129028,14726,72006036,27164,-0.6886873245239258,-0.15931683778762817,0.16064399480819702,72006053 07-May-2020 07:53:16.045,0.6888482570648193,14726,72006036,27164,-0.6886827945709229,-0.15934443473815918,0.16066670417785645,72006054 07-May-2020 07:53:17.045,0.6888340711593628,14726,72006036,27164,-0.6886849403381348,-0.15937376022338867,0.1606895923614502,72006055 07-May-2020 07:53:18.045,0.6888270378112793,14726,72006036,27164,-0.6886777877807617,-0.15940222144126892,0.1607213020324707,72006056 07-May-2020 07:53:19.045,0.6888303756713867,14726,72006036,27164,-0.6886643171310425,-0.1594221591949463,0.1607452929019928,72006057 07-May-2020 07:53:20.045,0.6888216733932495,14726,72006036,27164,-0.6886616945266724,-0.15945029258728027,0.16076689958572388,72006058 07-May-2020 07:53:21.045,0.6888091564178467,14726,72006036,27164,-0.6886640787124634,-0.15947023034095764,0.1607891321182251,72006059 07-May-2020 07:53:22.045,0.6888082027435303,14726,72006036,27164,-0.6886528730392456,-0.15949329733848572,0.16081735491752625,72006060 07-May-2020 07:53:23.045,0.6888095140457153,14726,72006036,27164,-0.6886395215988159,-0.15951842069625854,0.16084551811218262,72006061 07-May-2020 07:53:24.045,0.6887983083724976,14726,72006036,27164,-0.6886388063430786,-0.15954965353012085,0.160866379737854,72006062 07-May-2020 07:53:25.045,0.6887872219085693,14726,72006036,27164,-0.6886391639709473,-0.15957221388816833,0.1608898639678955,72006063 07-May-2020 07:53:26.045,0.6887863874435425,14726,72006036,27164,-0.6886266469955444,-0.15959641337394714,0.16092178225517273,72006064 07-May-2020 07:53:27.045,0.6887866258621216,14726,72006036,27164,-0.6886166334152222,-0.15962067246437073,0.16094085574150085,72006065 07-May-2020 07:53:28.045,0.688772439956665,14726,72006036,27164,-0.6886171102523804,-0.15965452790260315,0.16096380352973938,72006066 07-May-2020 07:53:29.045,0.6887637376785278,14726,72006068,27164,-0.6886144876480103,-0.15967541933059692,0.1609935164451599,72006067 07-May-2020 07:53:30.045,0.6887626647949219,14726,72006068,27164,-0.6886038780212402,-0.15969663858413696,0.16102230548858643,72006068 07-May-2020 07:53:31.045,0.6887589693069458,14726,72006068,27164,-0.6885946989059448,-0.1597253978252411,0.1610473394393921,72006069 07-May-2020 07:53:32.045,0.6887469291687012,14726,72006068,27164,-0.6885967254638672,-0.15974661707878113,0.16106966137886047,72006070 07-May-2020 07:53:33.045,0.6887394189834595,14726,72006068,27164,-0.6885924339294434,-0.15976929664611816,0.1610974669456482,72006071 07-May-2020 07:53:34.045,0.6887392997741699,14726,72006068,27164,-0.6885801553726196,-0.15979692339897156,0.16112267971038818,72006072 07-May-2020 07:53:35.045,0.688735842704773,14758,72006068,27164,-0.6885722875595093,-0.15982374548912048,0.16114503145217896,72006073 07-May-2020 07:53:36.045,0.6887240409851074,14758,72006068,27164,-0.688572883605957,-0.15984898805618286,0.16116854548454285,72006074 07-May-2020 07:53:37.045,0.6887165307998657,14758,72006068,27164,-0.6885672807693481,-0.15987735986709595,0.16119635105133057,72006075 07-May-2020 07:53:38.045,0.6887185573577881,14758,72006068,27164,-0.6885542869567871,-0.15989917516708374,0.1612209677696228,72006076 07-May-2020 07:53:39.045,0.6887128353118896,14758,72006068,27164,-0.6885485649108887,-0.15992790460586548,0.1612418293952942,72006077 07-May-2020 07:53:40.045,0.6887003183364868,14758,72006068,27164,-0.6885498762130737,-0.15995043516159058,0.16126707196235657,72006078 07-May-2020 07:53:41.045,0.6886955499649048,14758,72006068,27164,-0.6885409355163574,-0.15997743606567383,0.16129937767982483,72006079 07-May-2020 07:53:42.045,0.6886961460113525,14758,72006068,27164,-0.688530445098877,-0.15999633073806763,0.1613229215145111,72006080 07-May-2020 07:53:43.045,0.6886869668960571,14758,72006068,27164,-0.6885273456573486,-0.16002705693244934,0.16134494543075562,72006081 07-May-2020 07:53:44.045,0.6886749267578125,14758,72006068,27164,-0.6885272264480591,-0.16005033254623413,0.16137352585792542,72006082 07-May-2020 07:53:45.045,0.6886724233627319,14758,72006068,27164,-0.6885191202163696,-0.16006988286972046,0.16139891743659973,72006083 07-May-2020 07:53:46.045,0.6886723041534424,14758,72006068,27164,-0.6885058879852295,-0.16010048985481262,0.16142573952674866,72006084 07-May-2020 07:53:47.045,0.6886614561080933,14758,72006068,27164,-0.688504695892334,-0.16013026237487793,0.16144797205924988,72006085 07-May-2020 07:53:48.045,0.6886523962020874,14758,72006068,27164,-0.688504695892334,-0.16014620661735535,0.16147130727767944,72006086 07-May-2020 07:53:49.045,0.6886504888534546,14758,72006068,27164,-0.6884927749633789,-0.1601758897304535,0.16149887442588806,72006087 07-May-2020 07:53:50.045,0.6886491775512695,14758,72006068,27164,-0.6884821653366089,-0.16020417213439941,0.16152158379554749,72006088 07-May-2020 07:53:51.045,0.6886389255523682,14758,72006068,27164,-0.6884827613830566,-0.16022419929504395,0.16154471039772034,72006089 07-May-2020 07:53:52.045,0.6886283159255981,14758,72006068,27164,-0.6884801387786865,-0.16024988889694214,0.16157466173171997,72006090 07-May-2020 07:53:53.045,0.6886268854141235,14758,72006068,27164,-0.6884703636169434,-0.16027379035949707,0.16159874200820923,72006091 07-May-2020 07:53:54.045,0.6886265277862549,14758,72006068,27164,-0.6884595155715942,-0.16029885411262512,0.16162163019180298,72006092 07-May-2020 07:53:55.045,0.6886125802993774,14758,72006068,27164,-0.6884605884552002,-0.16032662987709045,0.16164904832839966,72006093 07-May-2020 07:53:56.045,0.6886051893234253,14758,72006068,27164,-0.688456654548645,-0.16034963726997375,0.16167443990707397,72006094 07-May-2020 07:53:57.045,0.6886048316955566,14758,72006068,27164,-0.6884440183639526,-0.16037946939468384,0.16170012950897217,72006095 07-May-2020 07:53:58.045,0.6886007785797119,14758,72006068,27164,-0.6884375810623169,-0.16040316224098206,0.16172146797180176,72006096 07-May-2020 07:53:59.045,0.6885894536972046,14758,72006068,27164,-0.68843674659729,-0.1604290008544922,0.16174831986427307,72006097 07-May-2020 07:54:00.045,0.6885838508605957,14758,72006068,27164,-0.6884317398071289,-0.16045048832893372,0.16177234053611755,72006098 07-May-2020 07:54:01.045,0.6885827779769897,14758,72006100,27164,-0.6884211301803589,-0.16047540307044983,0.16179701685905457,72006099 07-May-2020 07:54:02.045,0.6885775327682495,14758,72006100,27164,-0.68841552734375,-0.1604960858821869,0.16182321310043335,72006100 07-May-2020 07:54:03.045,0.6885653734207153,14758,72006100,27164,-0.6884145736694336,-0.16052499413490295,0.16184955835342407,72006101 07-May-2020 07:54:04.045,0.688559889793396,14758,72006100,27164,-0.6884069442749023,-0.16055095195770264,0.1618782877922058,72006102 07-May-2020 07:54:05.045,0.6885608434677124,14758,72006100,27164,-0.6883946657180786,-0.16057652235031128,0.1619018316268921,72006103 07-May-2020 07:54:06.045,0.6885523796081543,14758,72006100,27164,-0.6883928775787354,-0.1605994701385498,0.16192251443862915,72006104 07-May-2020 07:54:07.045,0.6885411739349365,14790,72006100,27164,-0.688391923904419,-0.16062521934509277,0.16194936633110046,72006105 07-May-2020 07:54:08.045,0.6885364055633545,14790,72006100,27164,-0.6883841753005981,-0.16065314412117004,0.1619747281074524,72006106 07-May-2020 07:54:09.045,0.6885360479354858,14790,72006100,27164,-0.6883716583251953,-0.1606825292110443,0.1620008945465088,72006107 07-May-2020 07:54:10.045,0.6885284185409546,14790,72006100,27164,-0.6883682012557983,-0.16070470213890076,0.16202524304389954,72006108 07-May-2020 07:54:11.045,0.6885179281234741,14790,72006100,27164,-0.6883679628372192,-0.160726398229599,0.16204974055290222,72006109 07-May-2020 07:54:12.045,0.6885167360305786,14790,72006100,27164,-0.6883577108383179,-0.160751074552536,0.16207420825958252,72006110 07-May-2020 07:54:13.045,0.688515305519104,14790,72006100,27164,-0.6883481740951538,-0.16077375411987305,0.16209667921066284,72006111 07-May-2020 07:54:14.045,0.6885040998458862,14790,72006100,27164,-0.6883480548858643,-0.16079652309417725,0.1621224284172058,72006112 07-May-2020 07:54:15.045,0.6884948015213013,14790,72006100,27164,-0.6883456707000732,-0.16082069277763367,0.16214850544929504,72006113 07-May-2020 07:54:16.045,0.6884914636611938,14790,72006100,27164,-0.6883362531661987,-0.1608491837978363,0.16217520833015442,72006114 07-May-2020 07:54:17.045,0.6884888410568237,14790,72006100,27164,-0.6883254051208496,-0.1608789563179016,0.16220185160636902,72006115 07-May-2020 07:54:18.045,0.6884775161743164,14790,72006100,27164,-0.6883252859115601,-0.16090288758277893,0.1622278392314911,72006116 07-May-2020 07:54:19.045,0.6884704828262329,14790,72006100,27164,-0.688321590423584,-0.16092562675476074,0.16225001215934753,72006117 07-May-2020 07:54:20.045,0.6884708404541016,14790,72006100,27164,-0.6883072853088379,-0.16095608472824097,0.16227838397026062,72006118 07-May-2020 07:54:21.045,0.6884655952453613,14790,72006100,27164,-0.6883014440536499,-0.16098108887672424,0.16230186820030212,72006119 07-May-2020 07:54:22.045,0.6884554624557495,14790,72006100,27164,-0.6883010864257812,-0.16100066900253296,0.16232579946517944,72006120 07-May-2020 07:54:23.045,0.6884475946426392,14790,72006100,27164,-0.6882970333099365,-0.1610259711742401,0.16235077381134033,72006121 07-May-2020 07:54:24.045,0.6884473562240601,14790,72006100,27164,-0.6882847547531128,-0.1610531508922577,0.16237759590148926,72006122 07-May-2020 07:54:25.045,0.6884422302246094,14790,72006100,27164,-0.6882790327072144,-0.16107523441314697,0.16240131855010986,72006123 07-May-2020 07:54:26.045,0.6884288787841797,14790,72006100,27164,-0.6882807016372681,-0.16109967231750488,0.16242557764053345,72006124 07-May-2020 07:54:27.045,0.6884238719940186,14790,72006100,27164,-0.6882725954055786,-0.16112801432609558,0.16245406866073608,72006125 07-May-2020 07:54:28.045,0.6884244680404663,14790,72006100,27164,-0.6882609128952026,-0.1611517369747162,0.16247710585594177,72006126 07-May-2020 07:54:29.045,0.6884163618087769,14790,72006100,27164,-0.688257098197937,-0.16117912530899048,0.16250079870224,72006127 07-May-2020 07:54:30.045,0.6884057521820068,14790,72006100,27164,-0.6882554292678833,-0.16120529174804688,0.16252675652503967,72006128 07-May-2020 07:54:31.045,0.6884012222290039,14790,72006100,27164,-0.6882463693618774,-0.16123422980308533,0.16255557537078857,72006129 07-May-2020 07:54:32.045,0.6884006261825562,14790,72006100,27164,-0.6882357597351074,-0.16125565767288208,0.16258183121681213,72006130 07-May-2020 07:54:33.045,0.6883904933929443,14790,72006132,27164,-0.6882350444793701,-0.16127973794937134,0.16260409355163574,72006131 07-May-2020 07:54:34.045,0.6883810758590698,14790,72006132,27164,-0.6882333755493164,-0.16130384802818298,0.16262763738632202,72006132 07-May-2020 07:54:35.045,0.6883808374404907,14790,72006132,27164,-0.68822181224823,-0.16132712364196777,0.1626543402671814,72006133 07-May-2020 07:54:36.045,0.6883786916732788,14790,72006132,27164,-0.6882126331329346,-0.16135135293006897,0.16267842054367065,72006134 07-May-2020 07:54:37.045,0.6883667707443237,14790,72006132,27164,-0.6882116794586182,-0.16138190031051636,0.16270312666893005,72006135 07-May-2020 07:54:38.045,0.6883598566055298,14790,72006132,27164,-0.6882070302963257,-0.16140621900558472,0.16272741556167603,72006136 07-May-2020 07:54:39.045,0.688356876373291,14822,72006132,27164,-0.6881978511810303,-0.1614302098751068,0.16275426745414734,72006137 07-May-2020 07:54:40.045,0.6883533000946045,14822,72006132,27164,-0.688190221786499,-0.16145455837249756,0.16277873516082764,72006138 07-May-2020 07:54:41.045,0.688341498374939,14822,72006132,27164,-0.6881909370422363,-0.16147980093955994,0.1628011167049408,72006139 07-May-2020 07:54:42.045,0.688334584236145,14822,72006132,27164,-0.688184380531311,-0.1615082025527954,0.16282927989959717,72006140 07-May-2020 07:54:43.045,0.6883347034454346,14822,72006132,27164,-0.6881715059280396,-0.16153556108474731,0.16285541653633118,72006141 07-May-2020 07:54:44.045,0.6883305311203003,14822,72006132,27164,-0.6881657838821411,-0.16155365109443665,0.16287922859191895,72006142 07-May-2020 07:54:45.045,0.6883164644241333,14822,72006132,27164,-0.6881674528121948,-0.16158196330070496,0.16290360689163208,72006143 07-May-2020 07:54:46.045,0.6883102655410767,14822,72006132,27164,-0.6881614923477173,-0.16160666942596436,0.16293010115623474,72006144 07-May-2020 07:54:47.045,0.6883094310760498,14822,72006132,27164,-0.6881493330001831,-0.16163384914398193,0.16295874118804932,72006145 07-May-2020 07:54:48.045,0.6883046627044678,14822,72006132,27164,-0.6881438493728638,-0.16165629029273987,0.16298002004623413,72006146 07-May-2020 07:54:49.045,0.6882932186126709,14822,72006132,27164,-0.6881439685821533,-0.16168105602264404,0.16300338506698608,72006147 07-May-2020 07:54:50.045,0.6882904767990112,14822,72006132,27164,-0.6881341934204102,-0.1617048680782318,0.16303202509880066,72006148 07-May-2020 07:54:51.045,0.6882904767990112,14822,72006132,27164,-0.6881221532821655,-0.16173133254051208,0.16305622458457947,72006149 07-May-2020 07:54:52.045,0.6882812976837158,14822,72006132,27164,-0.6881200075149536,-0.16175687313079834,0.16307967901229858,72006150 07-May-2020 07:54:53.045,0.6882702112197876,14822,72006132,27164,-0.688119649887085,-0.16178181767463684,0.1631036102771759,72006151 07-May-2020 07:54:54.045,0.6882668733596802,14822,72006132,27164,-0.6881113052368164,-0.1618037223815918,0.16313070058822632,72006152 07-May-2020 07:54:55.045,0.6882643699645996,14822,72006132,27164,-0.6881005764007568,-0.16183248162269592,0.1631583273410797,72006153 07-May-2020 07:54:56.045,0.6882538795471191,14822,72006132,27164,-0.6880993843078613,-0.1618584394454956,0.16318222880363464,72006154 07-May-2020 07:54:57.045,0.6882444620132446,14822,72006132,27164,-0.6880977153778076,-0.1618826985359192,0.16320374608039856,72006155 07-May-2020 07:54:58.045,0.6882435083389282,14822,72006132,27164,-0.6880865097045898,-0.1619088053703308,0.16322985291481018,72006156 07-May-2020 07:54:59.045,0.6882396936416626,14822,72006132,27164,-0.6880781650543213,-0.16193485260009766,0.1632544994354248,72006157 07-May-2020 07:55:00.045,0.6882327795028687,14822,72006132,27164,-0.6880759000778198,-0.16195455193519592,0.16327431797981262,72006158 07-May-2020 07:55:01.045,0.6882237195968628,14822,72006132,27164,-0.6880718469619751,-0.16198140382766724,0.163302481174469,72006159 07-May-2020 07:55:02.045,0.6882216930389404,14822,72006132,27164,-0.6880604028701782,-0.16200712323188782,0.1633332371711731,72006160 07-May-2020 07:55:03.045,0.688215970993042,14822,72006132,27164,-0.6880550384521484,-0.16203072667121887,0.16335681080818176,72006161 07-May-2020 07:55:04.045,0.6882069110870361,14822,72006132,27164,-0.6880532503128052,-0.16205373406410217,0.16337990760803223,72006162 07-May-2020 07:55:05.045,0.6881980895996094,14822,72006164,27164,-0.6880489587783813,-0.16207987070083618,0.16340982913970947,72006163 07-May-2020 07:55:06.045,0.6881982088088989,14822,72006164,27164,-0.6880360841751099,-0.16210725903511047,0.16343584656715393,72006164 07-May-2020 07:55:07.045,0.6881920099258423,14822,72006164,27164,-0.6880321502685547,-0.1621294915676117,0.16345712542533875,72006165 07-May-2020 07:55:08.045,0.688179612159729,14822,72006164,27164,-0.6880309581756592,-0.16216012835502625,0.16348329186439514,72006166 07-May-2020 07:55:09.045,0.6881760358810425,14822,72006164,27164,-0.6880226135253906,-0.1621839702129364,0.16350886225700378,72006167 07-May-2020 07:55:10.045,0.6881749629974365,14822,72006164,27164,-0.6880121231079102,-0.1622108817100525,0.16353130340576172,72006168 07-May-2020 07:55:11.045,0.6881681680679321,14854,72006164,27164,-0.6880089044570923,-0.16223222017288208,0.16355252265930176,72006169 07-May-2020 07:55:12.045,0.6881595849990845,14854,72006164,27164,-0.6880066394805908,-0.1622561514377594,0.16357555985450745,72006170 07-May-2020 07:55:13.045,0.6881561279296875,14854,72006164,27164,-0.6879980564117432,-0.1622779667377472,0.1636022925376892,72006171 07-May-2020 07:55:14.045,0.6881536245346069,14854,72006164,27164,-0.68798828125,-0.16230392456054688,0.16362962126731873,72006172 07-May-2020 07:55:15.045,0.6881442070007324,14854,72006164,27164,-0.687985897064209,-0.16233059763908386,0.16365349292755127,72006173 07-May-2020 07:55:16.045,0.6881353855133057,14854,72006164,27164,-0.6879829168319702,-0.1623554825782776,0.16367864608764648,72006174 07-May-2020 07:55:17.045,0.6881318092346191,14854,72006164,27164,-0.6879737377166748,-0.16238024830818176,0.16370603442192078,72006175 07-May-2020 07:55:18.045,0.6881283521652222,14854,72006164,27164,-0.6879637241363525,-0.16241005063056946,0.16373363137245178,72006176 07-May-2020 07:55:19.045,0.6881171464920044,14854,72006164,27164,-0.6879632472991943,-0.1624358594417572,0.16375648975372314,72006177 07-May-2020 07:55:20.045,0.6881084442138672,14854,72006164,27164,-0.687960147857666,-0.1624600887298584,0.16378289461135864,72006178 07-May-2020 07:55:21.045,0.6881093978881836,14854,72006164,27164,-0.6879473924636841,-0.1624852418899536,0.16380798816680908,72006179 07-May-2020 07:55:22.045,0.6881065368652344,14854,72006164,27164,-0.687938928604126,-0.16250896453857422,0.16383063793182373,72006180 07-May-2020 07:55:23.045,0.6880968809127808,14854,72006164,27164,-0.6879373788833618,-0.1625322699546814,0.16385504603385925,72006181 07-May-2020 07:55:24.045,0.6880906820297241,14854,72006164,27164,-0.6879333257675171,-0.16255325078964233,0.16387701034545898,72006182 07-May-2020 07:55:25.045,0.6880887746810913,14854,72006164,27164,-0.687922477722168,-0.16257932782173157,0.16390538215637207,72006183 07-May-2020 07:55:26.045,0.6880820989608765,14854,72006164,27164,-0.6879158020019531,-0.16260582208633423,0.16393432021141052,72006184 07-May-2020 07:55:27.045,0.6880706548690796,14854,72006164,27164,-0.6879153251647949,-0.16263148188591003,0.1639595925807953,72006185 07-May-2020 07:55:28.045,0.6880636215209961,14854,72006164,27164,-0.6879098415374756,-0.1626608669757843,0.16398286819458008,72006186 07-May-2020 07:55:29.045,0.6880636215209961,14854,72006164,27164,-0.6878986358642578,-0.1626836359500885,0.16400772333145142,72006187 07-May-2020 07:55:30.045,0.6880578994750977,14854,72006164,27164,-0.6878926753997803,-0.16270729899406433,0.1640326976776123,72006188 07-May-2020 07:55:31.045,0.6880451440811157,14854,72006164,27164,-0.6878935098648071,-0.1627344787120819,0.16405490040779114,72006189 07-May-2020 07:55:32.045,0.6880422830581665,14854,72006164,27164,-0.6878842115402222,-0.1627608835697174,0.16407924890518188,72006190 07-May-2020 07:55:33.045,0.688040018081665,14854,72006164,27164,-0.6878745555877686,-0.16278767585754395,0.16410350799560547,72006191 07-May-2020 07:55:34.045,0.6880334615707397,14854,72006164,27164,-0.6878702640533447,-0.16280922293663025,0.16412898898124695,72006192 07-May-2020 07:55:35.045,0.6880221366882324,14854,72006164,27164,-0.6878706216812134,-0.1628316342830658,0.16415256261825562,72006193 07-May-2020 07:55:36.045,0.6880180835723877,14854,72006164,27164,-0.6878601312637329,-0.16286295652389526,0.16418200731277466,72006194 07-May-2020 07:55:37.045,0.6880186796188354,14854,72006196,27164,-0.6878466606140137,-0.1628887951374054,0.1642109453678131,72006195 07-May-2020 07:55:38.045,0.6880086660385132,14854,72006196,27164,-0.6878441572189331,-0.16291335225105286,0.16423746943473816,72006196 07-May-2020 07:55:39.045,0.6879979372024536,14854,72006196,27164,-0.6878442764282227,-0.16293761134147644,0.16425785422325134,72006197 07-May-2020 07:55:40.045,0.6879961490631104,14854,72006196,27164,-0.6878358125686646,-0.16295918822288513,0.1642792820930481,72006198 07-May-2020 07:55:41.045,0.6879945993423462,14854,72006196,27164,-0.6878255605697632,-0.16298231482505798,0.1643066108226776,72006199 07-May-2020 07:55:42.045,0.6879839897155762,14854,72006196,27164,-0.6878242492675781,-0.16300716996192932,0.16433140635490417,72006200 07-May-2020 07:55:43.045,0.6879734992980957,14886,72006196,27164,-0.6878232955932617,-0.16303378343582153,0.16435328125953674,72006201 07-May-2020 07:55:44.045,0.687974214553833,14886,72006196,27164,-0.6878113746643066,-0.1630566418170929,0.16437777876853943,72006202 07-May-2020 07:55:45.045,0.6879705190658569,14886,72006196,27164,-0.6878019571304321,-0.16308346390724182,0.16440585255622864,72006203 07-May-2020 07:55:46.045,0.6879590749740601,14886,72006196,27164,-0.6878012418746948,-0.16310915350914001,0.16443106532096863,72006204 07-May-2020 07:55:47.045,0.6879502534866333,14886,72006196,27164,-0.6877975463867188,-0.16313764452934265,0.16445526480674744,72006205 07-May-2020 07:55:48.045,0.6879497766494751,14886,72006196,27164,-0.6877851486206055,-0.16316315531730652,0.16448357701301575,72006206 07-May-2020 07:55:49.045,0.6879452466964722,14886,72006196,27164,-0.687777042388916,-0.16318923234939575,0.16451111435890198,72006207 07-May-2020 07:55:50.045,0.687934160232544,14886,72006196,27164,-0.6877779960632324,-0.16321060061454773,0.16453248262405396,72006208 07-May-2020 07:55:51.045,0.6879290342330933,14886,72006196,27164,-0.6877719163894653,-0.16323736310005188,0.16455286741256714,72006209 07-May-2020 07:55:52.045,0.6879290342330933,14886,72006196,27164,-0.6877590417861938,-0.16326111555099487,0.1645815074443817,72006210 07-May-2020 07:55:53.045,0.6879245042800903,14886,72006196,27164,-0.6877535581588745,-0.16328167915344238,0.16460326313972473,72006211 07-May-2020 07:55:54.045,0.6879109144210815,14886,72006196,27164,-0.6877545118331909,-0.16330939531326294,0.16462892293930054,72006212 07-May-2020 07:55:55.045,0.6879051923751831,14886,72006196,27164,-0.6877468824386597,-0.1633385717868805,0.16465508937835693,72006213 07-May-2020 07:55:56.045,0.6879044771194458,14886,72006196,27164,-0.6877373456954956,-0.1633588969707489,0.1646784245967865,72006214 07-May-2020 07:55:57.045,0.6878941059112549,14886,72006196,27164,-0.6877337694168091,-0.1633879840373993,0.16470873355865479,72006215 07-May-2020 07:55:58.045,0.6878830194473267,14886,72006196,27164,-0.6877336502075195,-0.16341209411621094,0.16473108530044556,72006216 07-May-2020 07:55:59.045,0.6878805160522461,14886,72006196,27164,-0.6877244710922241,-0.16343748569488525,0.16475507616996765,72006217 07-May-2020 07:56:00.045,0.6878818273544312,14886,72006196,27164,-0.6877106428146362,-0.16346165537834167,0.16478341817855835,72006218 07-May-2020 07:56:01.045,0.6878725290298462,14886,72006196,27164,-0.6877063512802124,-0.16349154710769653,0.16480982303619385,72006219 07-May-2020 07:56:02.045,0.687862753868103,14886,72006196,27164,-0.6877063512802124,-0.16351363062858582,0.1648293435573578,72006220 07-May-2020 07:56:03.045,0.6878598928451538,14886,72006196,27164,-0.6876966953277588,-0.1635386049747467,0.16485625505447388,72006221 07-May-2020 07:56:04.045,0.6878582239151001,14886,72006196,27164,-0.687687873840332,-0.16355833411216736,0.16488116979599,72006222 07-May-2020 07:56:05.045,0.6878476142883301,14886,72006196,27164,-0.6876853704452515,-0.16358718276023865,0.1649068295955658,72006223 07-May-2020 07:56:06.045,0.6878381967544556,14886,72006196,27164,-0.6876828670501709,-0.1636132299900055,0.16492974758148193,72006224 07-May-2020 07:56:07.045,0.6878352165222168,14886,72006196,27164,-0.6876732110977173,-0.1636384129524231,0.16495758295059204,72006225 07-May-2020 07:56:08.045,0.6878317594528198,14886,72006196,27164,-0.6876654624938965,-0.16366034746170044,0.1649826169013977,72006226 07-May-2020 07:56:09.045,0.6878204345703125,14886,72006228,27164,-0.6876640319824219,-0.16369092464447021,0.16500619053840637,72006227 07-May-2020 07:56:10.045,0.6878138780593872,14886,72006228,27164,-0.6876605749130249,-0.16371145844459534,0.1650274395942688,72006228 07-May-2020 07:56:11.045,0.6878142356872559,14886,72006228,27164,-0.6876473426818848,-0.16373714804649353,0.16505607962608337,72006229 07-May-2020 07:56:12.045,0.6878089904785156,14886,72006228,27164,-0.6876399517059326,-0.16376402974128723,0.16508129239082336,72006230 07-May-2020 07:56:13.045,0.6877973079681396,14886,72006228,27164,-0.6876400709152222,-0.1637910008430481,0.16510343551635742,72006231 07-May-2020 07:56:14.045,0.6877949237823486,14886,72006228,27164,-0.6876319646835327,-0.1638089418411255,0.1651272475719452,72006232 07-May-2020 07:56:15.045,0.6877920627593994,14918,72006228,27164,-0.6876205205917358,-0.16383865475654602,0.16515770554542542,72006233 07-May-2020 07:56:16.045,0.6877862215042114,14918,72006228,27164,-0.6876157522201538,-0.16385960578918457,0.16518273949623108,72006234 07-May-2020 07:56:17.045,0.6877714395523071,14918,72006228,27164,-0.687617301940918,-0.16388869285583496,0.16520845890045166,72006235 07-May-2020 07:56:18.045,0.6877670288085938,14918,72006228,27164,-0.6876093149185181,-0.16391521692276,0.16523250937461853,72006236 07-May-2020 07:56:19.045,0.6877645254135132,14918,72006228,27164,-0.6875995397567749,-0.1639413833618164,0.16525894403457642,72006237 07-May-2020 07:56:20.045,0.6877560615539551,14918,72006228,27164,-0.687596321105957,-0.163966566324234,0.1652834117412567,72006238 07-May-2020 07:56:21.045,0.6877479553222656,14918,72006228,27164,-0.6875941753387451,-0.16398724913597107,0.16530507802963257,72006239 07-May-2020 07:56:22.046,0.6877450942993164,14918,72006228,27164,-0.6875847578048706,-0.1640145182609558,0.16532841324806213,72006240 07-May-2020 07:56:23.046,0.6877422332763672,14918,72006228,27164,-0.6875755786895752,-0.16403895616531372,0.16535422205924988,72006241 07-May-2020 07:56:24.046,0.6877344846725464,14918,72006228,27164,-0.6875706911087036,-0.16406702995300293,0.16537883877754211,72006242 07-May-2020 07:56:25.046,0.6877257823944092,14918,72006228,27164,-0.6875680685043335,-0.16408854722976685,0.16540473699569702,72006243 07-May-2020 07:56:26.046,0.6877231597900391,14918,72006228,27164,-0.6875587701797485,-0.1641138792037964,0.16542983055114746,72006244 07-May-2020 07:56:27.046,0.6877195835113525,14918,72006228,27164,-0.687549352645874,-0.16413837671279907,0.16545918583869934,72006245 07-May-2020 07:56:28.046,0.6877074241638184,14918,72006228,27164,-0.6875487565994263,-0.16416528820991516,0.1654849350452423,72006246 07-May-2020 07:56:29.046,0.687698245048523,14918,72006228,27164,-0.6875452995300293,-0.1641918122768402,0.16550981998443604,72006247 07-May-2020 07:56:30.046,0.6876975297927856,14918,72006228,27164,-0.6875336170196533,-0.16421931982040405,0.16553542017936707,72006248 07-May-2020 07:56:31.046,0.6876927614212036,14918,72006228,27164,-0.6875261068344116,-0.1642441749572754,0.16556066274642944,72006249 07-May-2020 07:56:32.046,0.6876834630966187,14918,72006228,27164,-0.6875243186950684,-0.16426724195480347,0.16558417677879333,72006250 07-May-2020 07:56:33.046,0.6876786947250366,14918,72006228,27164,-0.6875169277191162,-0.16429418325424194,0.16560819745063782,72006251 07-May-2020 07:56:34.046,0.687675952911377,14918,72006228,27164,-0.6875078678131104,-0.16431966423988342,0.1656327247619629,72006252 07-May-2020 07:56:35.046,0.6876684427261353,14918,72006228,27164,-0.687503457069397,-0.16434499621391296,0.16565760970115662,72006253 07-May-2020 07:56:36.046,0.687659740447998,14918,72006228,27164,-0.687501072883606,-0.16436564922332764,0.16568300127983093,72006254 07-May-2020 07:56:37.046,0.6876523494720459,14918,72006228,27164,-0.6874966621398926,-0.16438889503479004,0.16570794582366943,72006255 07-May-2020 07:56:38.046,0.6876498460769653,14918,72006228,27164,-0.6874866485595703,-0.16441616415977478,0.16573241353034973,72006256 07-May-2020 07:56:39.046,0.6876417398452759,14918,72006228,27164,-0.687482476234436,-0.1644403040409088,0.16575977206230164,72006257 07-May-2020 07:56:40.046,0.6876322031021118,14918,72006228,27164,-0.6874804496765137,-0.1644650399684906,0.16578304767608643,72006258 07-May-2020 07:56:41.046,0.6876285076141357,14918,72006260,27164,-0.6874711513519287,-0.1644933521747589,0.165808767080307,72006259 07-May-2020 07:56:42.046,0.6876263618469238,14918,72006260,27164,-0.6874611377716064,-0.16451966762542725,0.16583400964736938,72006260 07-May-2020 07:56:43.046,0.6876188516616821,14918,72006260,27164,-0.6874570846557617,-0.16454365849494934,0.1658584475517273,72006261 07-May-2020 07:56:44.046,0.6876091957092285,14918,72006260,27164,-0.6874548196792603,-0.1645691990852356,0.1658812165260315,72006262 07-May-2020 07:56:45.046,0.6876084804534912,14918,72006260,27164,-0.687443733215332,-0.16459479928016663,0.16590669751167297,72006263 07-May-2020 07:56:46.046,0.6876063346862793,14918,72006260,27164,-0.6874336004257202,-0.16461792588233948,0.16593334078788757,72006264 07-May-2020 07:56:47.046,0.6875964403152466,14950,72006260,27164,-0.6874312162399292,-0.16464293003082275,0.16595923900604248,72006265 07-May-2020 07:56:48.046,0.6875872611999512,14950,72006260,27164,-0.6874285936355591,-0.164667010307312,0.16598469018936157,72006266 07-May-2020 07:56:49.046,0.6875814199447632,14950,72006260,27164,-0.6874210834503174,-0.16469603776931763,0.1660115122795105,72006267 07-May-2020 07:56:50.046,0.6875767707824707,14950,72006260,27164,-0.6874158382415771,-0.1647154688835144,0.16603344678878784,72006268 07-May-2020 07:56:51.046,0.6875662803649902,14950,72006260,27164,-0.687413215637207,-0.1647430658340454,0.16605859994888306,72006269 07-May-2020 07:56:52.046,0.6875605583190918,14950,72006260,27164,-0.6874080896377563,-0.16476505994796753,0.16608193516731262,72006270 07-May-2020 07:56:53.046,0.6875600814819336,14950,72006260,27164,-0.6873970031738281,-0.16479071974754333,0.1661044955253601,72006271 07-May-2020 07:56:54.046,0.6875548362731934,14950,72006260,27164,-0.6873900890350342,-0.1648152768611908,0.16613081097602844,72006272 07-May-2020 07:56:55.046,0.6875427961349487,14950,72006260,27164,-0.6873878240585327,-0.16484671831130981,0.1661587655544281,72006273 07-May-2020 07:56:56.046,0.6875379085540771,14950,72006260,27164,-0.6873819828033447,-0.16486895084381104,0.16618171334266663,72006274 07-May-2020 07:56:57.046,0.687536358833313,14950,72006260,27164,-0.6873712539672852,-0.16489338874816895,0.1662081480026245,72006275 07-May-2020 07:56:58.046,0.6875283718109131,14950,72006260,27164,-0.6873663663864136,-0.16491955518722534,0.1662355661392212,72006276 07-May-2020 07:56:59.046,0.687517523765564,14950,72006260,27164,-0.6873652935028076,-0.1649419367313385,0.16626206040382385,72006277 07-May-2020 07:57:00.046,0.6875162124633789,14950,72006260,27164,-0.6873551607131958,-0.16496676206588745,0.1662852168083191,72006278 07-May-2020 07:57:01.046,0.6875113248825073,14950,72006260,27164,-0.6873475313186646,-0.16499358415603638,0.16631010174751282,72006279 07-May-2020 07:57:02.046,0.6875045299530029,14950,72006260,27164,-0.6873422861099243,-0.16501742601394653,0.16633683443069458,72006280 07-May-2020 07:57:03.046,0.6874949932098389,14950,72006260,27164,-0.687341570854187,-0.16503840684890747,0.1663585603237152,72006281 07-May-2020 07:57:04.046,0.6874920129776001,14950,72006260,27164,-0.687332034111023,-0.16506606340408325,0.16638225317001343,72006282 07-May-2020 07:57:05.046,0.6874877214431763,14950,72006260,27164,-0.6873236894607544,-0.16509339213371277,0.1664082109928131,72006283 07-May-2020 07:57:06.046,0.6874771118164062,14950,72006260,27164,-0.687321662902832,-0.16511768102645874,0.1664358377456665,72006284 07-May-2020 07:57:07.046,0.6874685287475586,14950,72006260,27164,-0.6873173713684082,-0.1651460826396942,0.16645944118499756,72006285 07-May-2020 07:57:08.046,0.687467098236084,14950,72006260,27164,-0.6873070001602173,-0.1651708483695984,0.1664840579032898,72006286 07-May-2020 07:57:09.046,0.6874613761901855,14950,72006260,27164,-0.6872998476028442,-0.1651981770992279,0.16651058197021484,72006287 07-May-2020 07:57:10.046,0.6874514818191528,14950,72006260,27164,-0.6872972249984741,-0.1652221977710724,0.16653764247894287,72006288 07-May-2020 07:57:11.046,0.6874479055404663,14950,72006260,27164,-0.6872916221618652,-0.16524067521095276,0.16655799746513367,72006289 07-May-2020 07:57:12.046,0.6874446868896484,14950,72006260,27164,-0.687281608581543,-0.16526931524276733,0.16658473014831543,72006290 07-May-2020 07:57:13.046,0.6874372959136963,14950,72006292,27164,-0.6872750520706177,-0.16529712080955505,0.16661405563354492,72006291 07-May-2020 07:57:14.046,0.6874282360076904,14950,72006292,27164,-0.6872731447219849,-0.1653192639350891,0.1666376292705536,72006292 07-May-2020 07:57:15.046,0.6874228715896606,14950,72006292,27164,-0.6872667074203491,-0.16534441709518433,0.16666185855865479,72006293 07-May-2020 07:57:16.046,0.6874212026596069,14950,72006292,27164,-0.6872564554214478,-0.1653711199760437,0.16668486595153809,72006294 07-May-2020 07:57:17.046,0.6874133348464966,14950,72006292,27164,-0.6872504949569702,-0.16539809107780457,0.16671347618103027,72006295 07-May-2020 07:57:18.046,0.6874034404754639,14950,72006292,27164,-0.6872497797012329,-0.1654193103313446,0.1667364239692688,72006296 07-May-2020 07:57:19.046,0.6873974800109863,14982,72006292,27164,-0.6872421503067017,-0.165448397397995,0.16676422953605652,72006297 07-May-2020 07:57:20.046,0.6873947381973267,14982,72006292,27164,-0.687233567237854,-0.16547083854675293,0.166788250207901,72006298 07-May-2020 07:57:21.046,0.6873880624771118,14982,72006292,27164,-0.6872295141220093,-0.16549214720726013,0.16681155562400818,72006299 07-May-2020 07:57:22.046,0.6873774528503418,14982,72006292,27164,-0.6872262954711914,-0.16552209854125977,0.1668376326560974,72006300 07-May-2020 07:57:23.046,0.6873757839202881,14982,72006292,27164,-0.6872178316116333,-0.1655431091785431,0.16685885190963745,72006301 07-May-2020 07:57:24.046,0.687373161315918,14982,72006292,27164,-0.6872081756591797,-0.16556906700134277,0.16688373684883118,72006302 07-May-2020 07:57:25.046,0.6873633861541748,14982,72006292,27164,-0.6872053146362305,-0.16559439897537231,0.16691026091575623,72006303 07-May-2020 07:57:26.046,0.6873528957366943,14982,72006292,27164,-0.687203049659729,-0.16562095284461975,0.16693684458732605,72006304 07-May-2020 07:57:27.046,0.687350869178772,14982,72006292,27164,-0.6871939897537231,-0.1656423807144165,0.16696125268936157,72006305 07-May-2020 07:57:28.046,0.6873468160629272,14982,72006292,27164,-0.6871843338012695,-0.1656705141067505,0.16699007153511047,72006306 07-May-2020 07:57:29.046,0.6873365640640259,14982,72006292,27164,-0.6871813535690308,-0.16569945216178894,0.16701620817184448,72006307 07-May-2020 07:57:30.046,0.6873295307159424,14982,72006292,27164,-0.6871769428253174,-0.1657220721244812,0.1670406460762024,72006308 07-May-2020 07:57:31.046,0.6873289346694946,14982,72006292,27164,-0.6871645450592041,-0.16574865579605103,0.16706722974777222,72006309 07-May-2020 07:57:32.046,0.6873250007629395,14982,72006292,27164,-0.687157154083252,-0.16577279567718506,0.16709014773368835,72006310 07-May-2020 07:57:33.046,0.6873126029968262,14982,72006292,27164,-0.6871583461761475,-0.16579803824424744,0.16711080074310303,72006311 07-May-2020 07:57:34.046,0.6873070001602173,14982,72006292,27164,-0.6871528625488281,-0.16581952571868896,0.1671360433101654,72006312 07-May-2020 07:57:35.046,0.68730628490448,14982,72006292,27164,-0.6871418952941895,-0.16584226489067078,0.16716086864471436,72006313 07-May-2020 07:57:36.046,0.6872966289520264,14982,72006292,27164,-0.6871381998062134,-0.16587120294570923,0.16718700528144836,72006314 07-May-2020 07:57:37.046,0.6872859001159668,14982,72006292,27164,-0.6871376037597656,-0.16589447855949402,0.16721060872077942,72006315 07-May-2020 07:57:38.046,0.6872818470001221,14982,72006292,27164,-0.6871297359466553,-0.16591721773147583,0.16723781824111938,72006316 07-May-2020 07:57:39.046,0.6872801780700684,14982,72006292,27164,-0.687118649482727,-0.16594389081001282,0.16726326942443848,72006317 07-May-2020 07:57:40.046,0.6872708797454834,14982,72006292,27164,-0.6871143579483032,-0.16597524285316467,0.16728806495666504,72006318 07-May-2020 07:57:41.046,0.6872612237930298,14982,72006292,27164,-0.687111496925354,-0.16599959135055542,0.16731438040733337,72006319 07-May-2020 07:57:42.046,0.6872578859329224,14982,72006292,27164,-0.6871030330657959,-0.16602128744125366,0.1673414409160614,72006320 07-May-2020 07:57:43.046,0.6872565746307373,14982,72006292,27164,-0.6870912313461304,-0.16605022549629211,0.1673664152622223,72006321 07-May-2020 07:57:44.046,0.6872482299804688,14982,72006292,27164,-0.6870889663696289,-0.16607290506362915,0.16738855838775635,72006322 07-May-2020 07:57:45.046,0.6872386932373047,14982,72006324,27164,-0.6870870590209961,-0.16609594225883484,0.16741228103637695,72006323 07-May-2020 07:57:46.046,0.6872377395629883,14982,72006324,27164,-0.6870760917663574,-0.166119784116745,0.16743770241737366,72006324 07-May-2020 07:57:47.046,0.6872355937957764,14982,72006324,27164,-0.6870673894882202,-0.16614454984664917,0.1674579381942749,72006325 07-May-2020 07:57:48.046,0.6872223615646362,14982,72006324,27164,-0.6870665550231934,-0.1661742627620697,0.1674858033657074,72006326 07-May-2020 07:57:49.046,0.6872131824493408,14982,72006324,27164,-0.6870632171630859,-0.1661982536315918,0.16751360893249512,72006327 07-May-2020 07:57:50.046,0.6872100830078125,14982,72006324,27164,-0.6870527267456055,-0.16622573137283325,0.1675419807434082,72006328 07-May-2020 07:57:51.046,0.6872063875198364,15014,72006324,27164,-0.6870459318161011,-0.16624629497528076,0.16756397485733032,72006329 07-May-2020 07:57:52.046,0.6871944665908813,15014,72006324,27164,-0.6870450973510742,-0.1662757396697998,0.167588472366333,72006330 07-May-2020 07:57:53.046,0.6871893405914307,15014,72006324,27164,-0.6870397329330444,-0.1662943959236145,0.16761308908462524,72006331 07-May-2020 07:57:54.046,0.6871896982192993,15014,72006324,27164,-0.6870275735855103,-0.16631704568862915,0.1676367223262787,72006332 07-May-2020 07:57:55.046,0.6871833801269531,15014,72006324,27164,-0.6870205402374268,-0.16634845733642578,0.1676606833934784,72006333 07-May-2020 07:57:56.046,0.6871734857559204,15014,72006324,27164,-0.6870189905166626,-0.16637462377548218,0.1676841676235199,72006334 07-May-2020 07:57:57.046,0.6871657371520996,15014,72006324,27164,-0.6870135068893433,-0.16639918088912964,0.16771236062049866,72006335 07-May-2020 07:57:58.046,0.6871658563613892,15014,72006324,27164,-0.6870009899139404,-0.16642308235168457,0.16773903369903564,72006336 07-May-2020 07:57:59.046,0.6871572732925415,15014,72006324,27164,-0.6869974136352539,-0.16645127534866333,0.16776123642921448,72006337 07-May-2020 07:58:00.046,0.6871439218521118,15014,72006324,27164,-0.686996340751648,-0.16647911071777344,0.16779235005378723,72006338 07-May-2020 07:58:01.046,0.6871405839920044,15014,72006324,27164,-0.6869889497756958,-0.16649919748306274,0.1678163707256317,72006339 07-May-2020 07:58:02.046,0.6871408224105835,15014,72006324,27164,-0.6869773864746094,-0.16652411222457886,0.16783827543258667,72006340 07-May-2020 07:58:03.046,0.6871318817138672,15014,72006324,27164,-0.686974287033081,-0.16655072569847107,0.16786164045333862,72006341 07-May-2020 07:58:04.046,0.6871218681335449,15014,72006324,27164,-0.6869727373123169,-0.16657304763793945,0.16788733005523682,72006342 07-May-2020 07:58:05.046,0.6871203184127808,15014,72006324,27164,-0.6869624853134155,-0.1665942668914795,0.16791394352912903,72006343 07-May-2020 07:58:06.046,0.6871198415756226,15014,72006324,27164,-0.6869522333145142,-0.1666181981563568,0.16793406009674072,72006344 07-May-2020 07:58:07.046,0.6871086359024048,15014,72006324,27164,-0.6869503259658813,-0.16664767265319824,0.16795918345451355,72006345 07-May-2020 07:58:08.046,0.687096357345581,15014,72006324,27164,-0.6869491338729858,-0.16667434573173523,0.1679856777191162,72006346 07-May-2020 07:58:09.046,0.6870943307876587,15014,72006324,27164,-0.6869378089904785,-0.16670110821723938,0.16801396012306213,72006347 07-May-2020 07:58:10.046,0.6870920658111572,15014,72006324,27164,-0.6869268417358398,-0.16672933101654053,0.16804087162017822,72006348 07-May-2020 07:58:11.046,0.6870827674865723,15014,72006324,27164,-0.6869242191314697,-0.1667560636997223,0.16806307435035706,72006349 07-May-2020 07:58:12.046,0.6870721578598022,15014,72006324,27164,-0.6869235038757324,-0.16677668690681458,0.1680890917778015,72006350 07-May-2020 07:58:13.046,0.6870719194412231,15014,72006324,27164,-0.68691086769104,-0.16680249571800232,0.16811636090278625,72006351 07-May-2020 07:58:14.046,0.6870687007904053,15014,72006324,27164,-0.6869028806686401,-0.16682538390159607,0.16813924908638,72006352 07-May-2020 07:58:15.046,0.6870564222335815,15014,72006324,27164,-0.6869014501571655,-0.1668553352355957,0.16816580295562744,72006353 07-May-2020 07:58:16.046,0.687049150466919,15014,72006324,27164,-0.686898946762085,-0.16687226295471191,0.16818895936012268,72006354 07-May-2020 07:58:17.046,0.68705153465271,15014,72006356,27171,-0.6868852376937866,-0.16689568758010864,0.1682123839855194,72006355 07-May-2020 07:58:18.046,0.6870453357696533,15014,72006356,27171,-0.6868783235549927,-0.16692587733268738,0.16823598742485046,72006356 07-May-2020 07:58:19.046,0.6870311498641968,15014,72006356,27171,-0.6868791580200195,-0.16695353388786316,0.1682637631893158,72006357 07-May-2020 07:58:20.046,0.6870250701904297,15014,72006356,27171,-0.6868736743927002,-0.16697517037391663,0.16828787326812744,72006358 07-May-2020 07:58:21.046,0.6870256662368774,15014,72006356,27171,-0.6868609189987183,-0.16699841618537903,0.16831406950950623,72006359 07-May-2020 07:58:22.046,0.6870194673538208,15014,72006356,27171,-0.6868553161621094,-0.16702362895011902,0.16833648085594177,72006360 07-May-2020 07:58:23.046,0.6870055198669434,15046,72006356,27171,-0.686856746673584,-0.16704866290092468,0.16836318373680115,72006361 07-May-2020 07:58:24.046,0.6869994401931763,15046,72006356,27171,-0.6868500709533691,-0.16707241535186768,0.1683911681175232,72006362 07-May-2020 07:58:25.046,0.6870013475418091,15046,72006356,27171,-0.6868348121643066,-0.16710445284843445,0.1684144139289856,72006363 07-May-2020 07:58:26.046,0.6869935989379883,15046,72006356,27171,-0.6868295669555664,-0.16713187098503113,0.1684395968914032,72006364 07-May-2020 07:58:27.046,0.6869789361953735,15046,72006356,27171,-0.6868330240249634,-0.1671539843082428,0.16846328973770142,72006365 07-May-2020 07:58:28.046,0.686976432800293,15046,72006356,27171,-0.6868232488632202,-0.16718000173568726,0.16848814487457275,72006366 07-May-2020 07:58:29.046,0.6869772672653198,15046,72006356,27171,-0.6868107318878174,-0.1672002077102661,0.16851550340652466,72006367 07-May-2020 07:58:30.046,0.6869667768478394,15046,72006356,27171,-0.6868102550506592,-0.16722357273101807,0.16853788495063782,72006368 07-May-2020 07:58:31.046,0.6869543790817261,15046,72006356,27171,-0.6868101358413696,-0.16724932193756104,0.16856250166893005,72006369 07-May-2020 07:58:32.046,0.6869549751281738,15046,72006356,27171,-0.6868003606796265,-0.16726616024971008,0.16858384013175964,72006370 07-May-2020 07:58:33.046,0.6869543790817261,15046,72006356,27171,-0.686786413192749,-0.16729843616485596,0.16861122846603394,72006371 07-May-2020 07:58:34.046,0.6869411468505859,15046,72006356,27171,-0.6867862939834595,-0.1673269271850586,0.168637216091156,72006372 07-May-2020 07:58:35.046,0.6869311332702637,15046,72006356,27171,-0.6867842674255371,-0.16735240817070007,0.16866105794906616,72006373 07-May-2020 07:58:36.046,0.6869326829910278,15046,72006356,27171,-0.6867694854736328,-0.16737663745880127,0.1686892807483673,72006374 07-May-2020 07:58:37.046,0.6869313716888428,15046,72006356,27171,-0.6867595911026001,-0.1674005389213562,0.16871321201324463,72006375 07-May-2020 07:58:38.046,0.6869149208068848,15046,72006356,27171,-0.6867625713348389,-0.1674291491508484,0.1687382161617279,72006376 07-May-2020 07:58:39.046,0.6869046688079834,15046,72006356,27171,-0.6867597103118896,-0.16745641827583313,0.16876563429832458,72006377 07-May-2020 07:58:40.046,0.6869056224822998,15046,72006356,27171,-0.6867471933364868,-0.16747894883155823,0.16878947615623474,72006378 07-May-2020 07:58:41.046,0.6869034767150879,15046,72006356,27171,-0.6867382526397705,-0.16750124096870422,0.16881394386291504,72006379 07-May-2020 07:58:42.046,0.6868878602981567,15046,72006356,27171,-0.6867412328720093,-0.16752979159355164,0.1688370704650879,72006380 07-May-2020 07:58:43.046,0.6868818998336792,15046,72006356,27171,-0.6867363452911377,-0.16755053400993347,0.1688595414161682,72006381 07-May-2020 07:58:44.046,0.6868852376937866,15046,72006356,27171,-0.6867212057113647,-0.16757312417030334,0.16888532042503357,72006382 07-May-2020 07:58:45.046,0.6868799924850464,15046,72006356,27171,-0.6867133378982544,-0.16760191321372986,0.168910413980484,72006383 07-May-2020 07:58:46.046,0.6868636608123779,15046,72006356,27171,-0.6867173910140991,-0.16762614250183105,0.16893568634986877,72006384 07-May-2020 07:58:47.046,0.6868596076965332,15046,72006356,27171,-0.6867092847824097,-0.16765078902244568,0.16896122694015503,72006385 07-May-2020 07:58:48.046,0.6868624687194824,15046,72006356,27171,-0.6866939067840576,-0.16767558455467224,0.16898766160011292,72006386 07-May-2020 07:58:49.046,0.6868536472320557,15046,72006388,27158,-0.6866898536682129,-0.16770324110984802,0.16901171207427979,72006387 07-May-2020 07:58:50.046,0.6868364810943604,15046,72006388,27158,-0.6866947412490845,-0.16772863268852234,0.16903811693191528,72006388 07-May-2020 07:58:51.046,0.6868319511413574,15046,72006388,27158,-0.6866856813430786,-0.16775771975517273,0.1690637767314911,72006389 07-May-2020 07:58:52.046,0.686836838722229,15046,72006388,27158,-0.6866704225540161,-0.1677740514278412,0.16908928751945496,72006390 07-May-2020 07:58:53.046,0.6868256330490112,15046,72006388,27158,-0.6866692304611206,-0.16780182719230652,0.1691129207611084,72006391 07-May-2020 07:58:54.046,0.6868131160736084,15046,72006388,27158,-0.6866714954376221,-0.1678239107131958,0.16913312673568726,72006392 07-May-2020 07:58:55.046,0.6868114471435547,15078,72006388,27158,-0.6866592168807983,-0.1678505539894104,0.16916105151176453,72006393 07-May-2020 07:58:56.046,0.6868171691894531,15078,72006388,27158,-0.6866427659988403,-0.16787081956863403,0.16918480396270752,72006394 07-May-2020 07:58:57.046,0.6868031024932861,15078,72006388,27158,-0.6866446733474731,-0.167898029088974,0.16920742392539978,72006395 07-May-2020 07:58:58.046,0.6867896318435669,15078,72006388,27158,-0.6866453886032104,-0.16792577505111694,0.16923213005065918,72006396 07-May-2020 07:58:59.046,0.6867910623550415,15078,72006388,27158,-0.6866317987442017,-0.16794666647911072,0.16926023364067078,72006397 07-May-2020 07:59:00.046,0.6867891550064087,15078,72006388,27158,-0.686620831489563,-0.1679721176624298,0.16928806900978088,72006398 07-May-2020 07:59:01.046,0.6867733001708984,15078,72006388,27158,-0.6866222620010376,-0.16800656914710999,0.16931259632110596,72006399 07-May-2020 07:59:02.046,0.6867616176605225,15078,72006388,27158,-0.6866215467453003,-0.16802990436553955,0.16933903098106384,72006400 07-May-2020 07:59:03.046,0.6867653131484985,15078,72006388,27158,-0.6866058111190796,-0.16805201768875122,0.16936582326889038,72006401 07-May-2020 07:59:04.046,0.6867647171020508,15078,72006388,27158,-0.6865947246551514,-0.16807645559310913,0.16938945651054382,72006402 07-May-2020 07:59:05.046,0.6867493391036987,15078,72006388,27158,-0.6865980625152588,-0.16810432076454163,0.169409841299057,72006403 07-May-2020 07:59:06.046,0.6867400407791138,15078,72006388,27158,-0.686596155166626,-0.16812476515769958,0.1694355607032776,72006404 07-May-2020 07:59:07.046,0.6867427825927734,15078,72006388,27158,-0.686581015586853,-0.16814681887626648,0.16946476697921753,72006405 07-May-2020 07:59:08.046,0.6867401599884033,15078,72006388,27158,-0.6865715980529785,-0.16817235946655273,0.16948816180229187,72006406 07-May-2020 07:59:09.046,0.6867245435714722,15078,72006388,27158,-0.6865745782852173,-0.16820105910301208,0.16950926184654236,72006407 07-May-2020 07:59:10.046,0.6867141723632812,15078,72006388,27158,-0.6865717172622681,-0.16822659969329834,0.16953811049461365,72006408 07-May-2020 07:59:11.046,0.6867191791534424,15078,72006388,27158,-0.6865540742874146,-0.1682499349117279,0.16956603527069092,72006409 07-May-2020 07:59:12.046,0.6867135763168335,15078,72006388,27158,-0.6865469217300415,-0.1682785153388977,0.16958987712860107,72006410 07-May-2020 07:59:13.046,0.6866979598999023,15078,72006388,27158,-0.6865513324737549,-0.1683027446269989,0.16961121559143066,72006411 07-May-2020 07:59:14.046,0.6866925954818726,15078,72006388,27158,-0.6865444183349609,-0.16832637786865234,0.16963732242584229,72006412 07-May-2020 07:59:15.046,0.6866970062255859,15078,72006388,27158,-0.686526894569397,-0.16835236549377441,0.1696646511554718,72006413 07-May-2020 07:59:16.046,0.6866888999938965,15078,72006388,27158,-0.6865226030349731,-0.16837862133979797,0.16968852281570435,72006414 07-May-2020 07:59:17.046,0.6866717338562012,15078,72006388,27158,-0.6865278482437134,-0.16840523481369019,0.16971096396446228,72006415 07-May-2020 07:59:18.046,0.6866697072982788,15078,72006388,27158,-0.6865191459655762,-0.16842377185821533,0.1697358787059784,72006416 07-May-2020 07:59:19.046,0.6866748332977295,15078,72006388,27158,-0.6865010261535645,-0.16844865679740906,0.16976261138916016,72006417 07-May-2020 07:59:20.046,0.6866638660430908,15078,72006388,27158,-0.686499834060669,-0.168474942445755,0.16978618502616882,72006418 07-May-2020 07:59:21.046,0.6866468191146851,15078,72006420,27164,-0.6865024566650391,-0.16850674152374268,0.16981351375579834,72006419 07-May-2020 07:59:22.046,0.6866471767425537,15078,72006420,27164,-0.6864902973175049,-0.16852498054504395,0.16984155774116516,72006420 07-May-2020 07:59:23.046,0.6866484880447388,15078,72006420,27164,-0.6864756345748901,-0.16854959726333618,0.1698707938194275,72006421 07-May-2020 07:59:24.046,0.6866347789764404,15078,72006420,27164,-0.6864773035049438,-0.1685783565044403,0.16989153623580933,72006422 07-May-2020 07:59:25.046,0.6866226196289062,15078,72006420,27164,-0.6864789724349976,-0.16859868168830872,0.16991403698921204,72006423 07-May-2020 07:59:26.046,0.6866240501403809,15078,72006420,27164,-0.6864652633666992,-0.1686231791973114,0.16993945837020874,72006424 07-May-2020 07:59:27.046,0.6866258382797241,15110,72006420,27164,-0.6864515542984009,-0.16864755749702454,0.1699625849723816,72006425 07-May-2020 07:59:28.046,0.6866110563278198,15110,72006420,27164,-0.6864538192749023,-0.16867521405220032,0.16998609900474548,72006426 07-May-2020 07:59:29.046,0.6866003274917603,15110,72006420,27164,-0.686453104019165,-0.1686980426311493,0.1700097620487213,72006427 07-May-2020 07:59:30.046,0.686599850654602,15110,72006420,27164,-0.6864384412765503,-0.16872715950012207,0.17004188895225525,72006428 07-May-2020 07:59:31.046,0.6866015195846558,15110,72006420,27164,-0.6864255666732788,-0.1687493622303009,0.1700650453567505,72006429 07-May-2020 07:59:32.046,0.6865849494934082,15110,72006420,27164,-0.6864279508590698,-0.16878172755241394,0.17009088397026062,72006430 07-May-2020 07:59:33.046,0.6865732669830322,15110,72006420,27164,-0.6864281892776489,-0.16880401968955994,0.17011487483978271,72006431 07-May-2020 07:59:34.046,0.6865779161453247,15110,72006420,27164,-0.6864114999771118,-0.1688263714313507,0.1701413094997406,72006432 07-May-2020 07:59:35.046,0.6865748167037964,15110,72006420,27164,-0.6864035129547119,-0.1688506305217743,0.17016270756721497,72006433 07-May-2020 07:59:36.046,0.6865569353103638,15110,72006420,27164,-0.6864084005355835,-0.16887924075126648,0.17018651962280273,72006434 07-May-2020 07:59:37.046,0.6865508556365967,15110,72006420,27164,-0.6864038705825806,-0.168895423412323,0.17021167278289795,72006435 07-May-2020 07:59:38.046,0.6865538358688354,15110,72006420,27164,-0.6863878965377808,-0.16892239451408386,0.17023801803588867,72006436 07-May-2020 07:59:39.046,0.6865490674972534,15110,72006420,27164,-0.6863807439804077,-0.168943852186203,0.17026400566101074,72006437 07-May-2020 07:59:40.046,0.6865321397781372,15110,72006420,27164,-0.6863867044448853,-0.1689695119857788,0.17028316855430603,72006438 07-May-2020 07:59:41.046,0.6865235567092896,15110,72006420,27164,-0.68638014793396,-0.16900065541267395,0.17031356692314148,72006439 07-May-2020 07:59:42.046,0.6865322589874268,15110,72006420,27164,-0.6863592863082886,-0.16902315616607666,0.17034000158309937,72006440 07-May-2020 07:59:43.046,0.6865229606628418,15110,72006420,27164,-0.6863553524017334,-0.1690516471862793,0.17036563158035278,72006441 07-May-2020 07:59:44.046,0.6865062713623047,15110,72006420,27164,-0.6863605976104736,-0.1690770387649536,0.17038634419441223,72006442 07-May-2020 07:59:45.046,0.6865048408508301,15110,72006420,27164,-0.6863504648208618,-0.1690974235534668,0.1704135537147522,72006443 07-May-2020 07:59:46.046,0.6865096092224121,15110,72006420,27164,-0.6863328218460083,-0.16912198066711426,0.17044100165367126,72006444 07-May-2020 07:59:47.046,0.6864972114562988,15110,72006420,27164,-0.686333179473877,-0.16914811730384827,0.17046356201171875,72006445 07-May-2020 07:59:48.046,0.6864792108535767,15110,72006420,27164,-0.686336874961853,-0.16917935013771057,0.17048978805541992,72006446 07-May-2020 07:59:49.046,0.6864770650863647,15110,72006420,27164,-0.6863272190093994,-0.16920194029808044,0.1705150604248047,72006447 07-May-2020 07:59:50.046,0.6864835023880005,15110,72006420,27164,-0.6863093376159668,-0.16922342777252197,0.1705397367477417,72006448 07-May-2020 07:59:51.046,0.6864689588546753,15110,72006420,27164,-0.6863116025924683,-0.1692506968975067,0.1705624759197235,72006449 07-May-2020 07:59:52.046,0.6864544153213501,15110,72006420,27164,-0.6863150596618652,-0.1692723035812378,0.17058542370796204,72006450 07-May-2020 07:59:53.046,0.6864556074142456,15110,72006452,27164,-0.6863000392913818,-0.16929984092712402,0.1706141233444214,72006451 07-May-2020 07:59:54.046,0.6864588260650635,15110,72006452,27164,-0.6862841844558716,-0.1693219244480133,0.17064142227172852,72006452 07-May-2020 07:59:55.046,0.6864451169967651,15110,72006452,27164,-0.6862846612930298,-0.16935205459594727,0.17066490650177002,72006453 07-May-2020 07:59:56.046,0.6864314079284668,15110,72006452,27164,-0.6862870454788208,-0.16937634348869324,0.1706867814064026,72006454 07-May-2020 07:59:57.046,0.6864347457885742,15110,72006452,27164,-0.6862708330154419,-0.16939982771873474,0.17071551084518433,72006455 07-May-2020 07:59:58.046,0.6864368915557861,15110,72006452,27164,-0.6862578392028809,-0.16942089796066284,0.1707388162612915,72006456 07-May-2020 07:59:59.046,0.6864217519760132,15142,72006452,27164,-0.6862607002258301,-0.1694488525390625,0.1707601249217987,72006457 07-May-2020 08:00:00.046,0.6864066123962402,15142,72006452,27164,-0.6862620115280151,-0.16947925090789795,0.17078527808189392,72006458 07-May-2020 08:00:01.046,0.6864117383956909,15142,72006452,27164,-0.6862437725067139,-0.16950178146362305,0.17081588506698608,72006459 07-May-2020 08:00:02.046,0.6864094734191895,15142,72006452,27164,-0.6862342357635498,-0.16952422261238098,0.17084136605262756,72006460 07-May-2020 08:00:03.046,0.6863898038864136,15142,72006452,27164,-0.6862396001815796,-0.16955584287643433,0.17086702585220337,72006461 07-May-2020 08:00:04.046,0.68638014793396,15142,72006452,27164,-0.6862372159957886,-0.16958019137382507,0.17089149355888367,72006462 07-May-2020 08:00:05.046,0.6863865852355957,15142,72006452,27164,-0.6862174272537231,-0.16960430145263672,0.17092055082321167,72006463 07-May-2020 08:00:06.046,0.6863831281661987,15142,72006452,27164,-0.6862099170684814,-0.16962602734565735,0.17094337940216064,72006464 07-May-2020 08:00:07.046,0.6863652467727661,15142,72006452,27164,-0.6862164735794067,-0.1696522831916809,0.17096364498138428,72006465 07-May-2020 08:00:08.046,0.6863580942153931,15142,72006452,27164,-0.6862099170684814,-0.16967827081680298,0.1709907054901123,72006466 07-May-2020 08:00:09.046,0.6863647699356079,15142,72006452,27164,-0.6861904859542847,-0.16970032453536987,0.17102086544036865,72006467 07-May-2020 08:00:10.046,0.6863566637039185,15142,72006452,27164,-0.6861871480941772,-0.1697261929512024,0.17104142904281616,72006468 07-May-2020 08:00:11.046,0.6863384246826172,15142,72006452,27164,-0.6861921548843384,-0.1697547435760498,0.17106589674949646,72006469 07-May-2020 08:00:12.046,0.686333179473877,15142,72006452,27164,-0.6861838102340698,-0.1697809398174286,0.17109408974647522,72006470 07-May-2020 08:00:13.046,0.6863404512405396,15142,72006452,27164,-0.686165452003479,-0.1698024570941925,0.17111852765083313,72006471 07-May-2020 08:00:14.046,0.6863303184509277,15142,72006452,27164,-0.6861631870269775,-0.16982924938201904,0.17114129662513733,72006472 07-May-2020 08:00:15.046,0.6863129138946533,15142,72006452,27164,-0.6861687898635864,-0.169855535030365,0.17116251587867737,72006473 07-May-2020 08:00:16.046,0.6863125562667847,15142,72006452,27164,-0.6861569881439209,-0.16987651586532593,0.17119023203849792,72006474 07-May-2020 08:00:17.046,0.6863170862197876,15142,72006452,27164,-0.686139702796936,-0.16990286111831665,0.17121577262878418,72006475 07-May-2020 08:00:18.046,0.6863045692443848,15142,72006452,27164,-0.6861393451690674,-0.16993093490600586,0.1712397038936615,72006476 07-May-2020 08:00:19.046,0.686288595199585,15142,72006452,27164,-0.6861417293548584,-0.16995808482170105,0.17126542329788208,72006477 07-May-2020 08:00:20.046,0.6862903833389282,15142,72006452,27164,-0.6861281394958496,-0.16997775435447693,0.17129400372505188,72006478 07-May-2020 08:00:21.046,0.6862913370132446,15142,72006452,27164,-0.6861145496368408,-0.17000332474708557,0.1713198721408844,72006479 07-May-2020 08:00:22.046,0.6862754821777344,15142,72006452,27164,-0.6861178874969482,-0.17003127932548523,0.17134058475494385,72006480 07-May-2020 08:00:23.046,0.686262845993042,15142,72006452,27164,-0.6861181259155273,-0.17005357146263123,0.17136827111244202,72006481 07-May-2020 08:00:24.046,0.6862657070159912,15142,72006452,27164,-0.6861026287078857,-0.17007669806480408,0.17139649391174316,72006482 07-May-2020 08:00:25.046,0.6862637996673584,15142,72006484,27164,-0.686092734336853,-0.17010372877120972,0.1714165210723877,72006483 07-May-2020 08:00:26.046,0.6862502098083496,15142,72006484,27164,-0.6860944032669067,-0.17012837529182434,0.17143991589546204,72006484 07-May-2020 08:00:27.046,0.6862413883209229,15142,72006484,27164,-0.6860911846160889,-0.1701478660106659,0.1714680790901184,72006485 07-May-2020 08:00:28.046,0.686245322227478,15142,72006484,27164,-0.6860753297805786,-0.1701740324497223,0.17149055004119873,72006486 07-May-2020 08:00:29.046,0.6862399578094482,15142,72006484,27164,-0.6860673427581787,-0.17020511627197266,0.17151272296905518,72006487 07-May-2020 08:00:30.046,0.6862276792526245,15142,72006484,27164,-0.6860690116882324,-0.17022264003753662,0.17153796553611755,72006488 07-May-2020 08:00:31.046,0.6862195730209351,15174,72006484,27164,-0.6860620975494385,-0.17025306820869446,0.17156842350959778,72006489 07-May-2020 08:00:32.046,0.6862187385559082,15174,72006484,27164,-0.6860500574111938,-0.17028352618217468,0.17158955335617065,72006490 07-May-2020 08:00:33.046,0.6862120628356934,15174,72006484,27164,-0.6860427856445312,-0.1703120768070221,0.17161652445793152,72006491 07-May-2020 08:00:34.046,0.6862003803253174,15174,72006484,27164,-0.6860439777374268,-0.1703268587589264,0.1716444194316864,72006492 07-May-2020 08:00:35.046,0.6861931085586548,15174,72006484,27164,-0.6860396862030029,-0.1703491508960724,0.1716681718826294,72006493 07-May-2020 08:00:36.046,0.6861944198608398,15174,72006484,27164,-0.6860264539718628,-0.17037799954414368,0.17168807983398438,72006494 07-May-2020 08:00:37.046,0.6861895322799683,15174,72006484,27164,-0.6860184669494629,-0.17040184140205383,0.1717156171798706,72006495 07-May-2020 08:00:38.046,0.6861743927001953,15174,72006484,27164,-0.686021089553833,-0.1704237461090088,0.17174416780471802,72006496 07-May-2020 08:00:39.046,0.6861685514450073,15174,72006484,27164,-0.6860127449035645,-0.17045584321022034,0.17176762223243713,72006497 07-May-2020 08:00:40.046,0.686170220375061,15174,72006484,27164,-0.6859996318817139,-0.17048171162605286,0.17178848385810852,72006498 07-May-2020 08:00:41.046,0.6861618757247925,15174,72006484,27164,-0.6859954595565796,-0.1705019474029541,0.17181777954101562,72006499 07-May-2020 08:00:42.046,0.6861494779586792,15174,72006484,27164,-0.6859954595565796,-0.17052596807479858,0.17184320092201233,72006500 07-May-2020 08:00:43.046,0.6861448287963867,15174,72006484,27164,-0.6859866380691528,-0.17055758833885193,0.1718657910823822,72006501 07-May-2020 08:00:44.046,0.686145544052124,15174,72006484,27164,-0.6859756708145142,-0.170576810836792,0.17188817262649536,72006502 07-May-2020 08:00:45.046,0.6861364841461182,15174,72006484,27164,-0.6859714984893799,-0.17060035467147827,0.17191767692565918,72006503 07-May-2020 08:00:46.046,0.6861265897750854,15174,72006484,27164,-0.6859701871871948,-0.17062067985534668,0.17194190621376038,72006504 07-May-2020 08:00:47.046,0.6861227750778198,15174,72006484,27164,-0.6859606504440308,-0.17065396904945374,0.1719626784324646,72006505 07-May-2020 08:00:48.046,0.6861218214035034,15174,72006484,27164,-0.6859493255615234,-0.17067745327949524,0.17198869585990906,72006506 07-May-2020 08:00:49.046,0.6861121654510498,15174,72006484,27164,-0.6859456300735474,-0.1707005500793457,0.17201876640319824,72006507 07-May-2020 08:00:50.046,0.6861016750335693,15174,72006484,27164,-0.6859434843063354,-0.17072713375091553,0.17204290628433228,72006508 07-May-2020 08:00:51.046,0.6860957145690918,15174,72006484,27164,-0.685936689376831,-0.17075681686401367,0.17206382751464844,72006509 07-May-2020 08:00:52.046,0.6860941648483276,15174,72006484,27164,-0.6859248876571655,-0.1707821786403656,0.17209205031394958,72006510 07-May-2020 08:00:53.046,0.6860862970352173,15174,72006484,27164,-0.6859219074249268,-0.1707991659641266,0.17211824655532837,72006511 07-May-2020 08:00:54.046,0.6860748529434204,15174,72006484,27164,-0.6859204769134521,-0.17082932591438293,0.1721404790878296,72006512 07-May-2020 08:00:55.046,0.6860729455947876,15174,72006484,27164,-0.6859102249145508,-0.17085695266723633,0.17215940356254578,72006513 07-May-2020 08:00:56.046,0.6860705614089966,15174,72006484,27164,-0.6858996152877808,-0.17087778449058533,0.17219293117523193,72006514 07-May-2020 08:00:57.046,0.6860586404800415,15174,72006516,27164,-0.6858984231948853,-0.17090153694152832,0.1722201406955719,72006515 07-May-2020 08:00:58.046,0.6860519647598267,15174,72006516,27164,-0.685894250869751,-0.17092818021774292,0.17223680019378662,72006516 07-May-2020 08:00:59.046,0.6860498189926147,15174,72006516,27164,-0.6858837604522705,-0.1709538996219635,0.17226195335388184,72006517 07-May-2020 08:01:00.046,0.6860476732254028,15174,72006516,27164,-0.6858739852905273,-0.17097124457359314,0.17229321599006653,72006518 07-May-2020 08:01:01.046,0.6860352754592896,15174,72006516,27164,-0.6858721971511841,-0.17100098729133606,0.17232009768486023,72006519 07-May-2020 08:01:02.046,0.6860244274139404,15174,72006516,27164,-0.6858704090118408,-0.17103159427642822,0.17233896255493164,72006520 07-May-2020 08:01:03.046,0.6860231161117554,15206,72006516,27164,-0.6858586072921753,-0.17105603218078613,0.17236757278442383,72006521 07-May-2020 08:01:04.046,0.6860181093215942,15206,72006516,27164,-0.6858513355255127,-0.17107662558555603,0.17239630222320557,72006522 07-May-2020 08:01:05.046,0.6860085725784302,15206,72006516,27164,-0.6858487129211426,-0.17110341787338257,0.17241764068603516,72006523 07-May-2020 08:01:06.046,0.6860027313232422,15206,72006516,27164,-0.6858420372009277,-0.17113468050956726,0.17243698239326477,72006524 07-May-2020 08:01:07.046,0.6860010623931885,15206,72006516,27164,-0.6858320236206055,-0.17115190625190735,0.17246559262275696,72006525 07-May-2020 08:01:08.046,0.6859952211380005,15206,72006516,27164,-0.6858258247375488,-0.17117196321487427,0.1724945306777954,72006526 07-May-2020 08:01:09.046,0.6859852075576782,15206,72006516,27164,-0.6858224868774414,-0.17120352387428284,0.1725158989429474,72006527 07-May-2020 08:01:10.046,0.685978889465332,15206,72006516,27164,-0.6858171224594116,-0.17122867703437805,0.17253679037094116,72006528 07-May-2020 08:01:11.046,0.685975193977356,15206,72006516,27164,-0.6858065128326416,-0.1712549924850464,0.17256799340248108,72006529 07-May-2020 08:01:12.046,0.6859668493270874,15206,72006516,27164,-0.685802698135376,-0.1712762713432312,0.17259430885314941,72006530 07-May-2020 08:01:13.046,0.6859575510025024,15206,72006516,27164,-0.6857993602752686,-0.1713072657585144,0.17261454463005066,72006531 07-May-2020 08:01:14.046,0.6859533786773682,15206,72006516,27164,-0.6857919692993164,-0.1713300347328186,0.17263755202293396,72006532 07-May-2020 08:01:15.046,0.6859502792358398,15206,72006516,27164,-0.6857823133468628,-0.17135077714920044,0.17266717553138733,72006533 07-May-2020 08:01:16.046,0.6859413385391235,15206,72006516,27164,-0.6857782602310181,-0.1713777780532837,0.17269307374954224,72006534 07-May-2020 08:01:17.046,0.6859338283538818,15206,72006516,27164,-0.6857751607894897,-0.17140108346939087,0.172712504863739,72006535 07-May-2020 08:01:18.046,0.6859296560287476,15206,72006516,27164,-0.6857664585113525,-0.17142686247825623,0.17273858189582825,72006536 07-May-2020 08:01:19.046,0.6859272718429565,15206,72006516,27164,-0.6857572793960571,-0.1714445948600769,0.17276689410209656,72006537 07-May-2020 08:01:20.046,0.6859192848205566,15206,72006516,27164,-0.6857507228851318,-0.1714763045310974,0.17279145121574402,72006538 07-May-2020 08:01:21.046,0.6859097480773926,15206,72006516,27164,-0.6857466697692871,-0.1715085804462433,0.1728140115737915,72006539 07-May-2020 08:01:22.046,0.6859065294265747,15206,72006516,27164,-0.6857376098632812,-0.17152738571166992,0.17284303903579712,72006540 07-May-2020 08:01:23.046,0.6859006881713867,15206,72006516,27164,-0.6857304573059082,-0.17155224084854126,0.17287006974220276,72006541 07-May-2020 08:01:24.046,0.6858909130096436,15206,72006516,27164,-0.6857273578643799,-0.171579509973526,0.1728939414024353,72006542 07-May-2020 08:01:25.046,0.6858813762664795,15206,72006516,27164,-0.6857246160507202,-0.1716064214706421,0.17291635274887085,72006543 07-May-2020 08:01:26.046,0.6858789920806885,15206,72006516,27164,-0.6857163906097412,-0.17162486910820007,0.1729395091533661,72006544 07-May-2020 08:01:27.046,0.6858725547790527,15206,72006516,27164,-0.6857088804244995,-0.17165353894233704,0.1729673147201538,72006545 07-May-2020 08:01:28.046,0.6858640909194946,15206,72006516,27164,-0.6857054233551025,-0.17167863249778748,0.17298820614814758,72006546 07-May-2020 08:01:29.046,0.6858594417572021,15206,72006548,27164,-0.6857000589370728,-0.17169827222824097,0.1730097532272339,72006547 07-May-2020 08:01:30.046,0.6858551502227783,15206,72006548,27164,-0.6856904029846191,-0.1717241108417511,0.17303797602653503,72006548 07-May-2020 08:01:31.046,0.6858494281768799,15206,72006548,27164,-0.6856838464736938,-0.17174839973449707,0.17306429147720337,72006549 07-May-2020 08:01:32.046,0.6858409643173218,15206,72006548,27164,-0.68567955493927,-0.17177563905715942,0.1730874478816986,72006550 07-May-2020 08:01:33.046,0.6858336925506592,15206,72006548,27164,-0.6856727600097656,-0.17180410027503967,0.17311397194862366,72006551 07-May-2020 08:01:34.046,0.6858290433883667,15206,72006548,27164,-0.6856638193130493,-0.17182815074920654,0.17314550280570984,72006552 07-May-2020 08:01:35.046,0.6858235597610474,15238,72006548,27164,-0.6856549978256226,-0.17186042666435242,0.1731686294078827,72006553 07-May-2020 08:01:36.046,0.6858165264129639,15238,72006548,27164,-0.6856510639190674,-0.171881765127182,0.17319050431251526,72006554 07-May-2020 08:01:37.046,0.6858099699020386,15238,72006548,27164,-0.685645580291748,-0.17190486192703247,0.1732158660888672,72006555 07-May-2020 08:01:38.046,0.6858055591583252,15238,72006548,27164,-0.6856383085250854,-0.17192646861076355,0.1732405424118042,72006556 07-May-2020 08:01:39.046,0.6857999563217163,15238,72006548,27164,-0.6856329441070557,-0.17195028066635132,0.17326071858406067,72006557 07-May-2020 08:01:40.046,0.6857908964157104,15238,72006548,27164,-0.68562912940979,-0.17197540402412415,0.17328667640686035,72006558 07-May-2020 08:01:41.046,0.685785174369812,15238,72006548,27164,-0.6856231689453125,-0.1719973385334015,0.1733115017414093,72006559 07-May-2020 08:01:42.046,0.6857773065567017,15238,72006548,27164,-0.6856182813644409,-0.1720220446586609,0.1733371913433075,72006560 07-May-2020 08:01:43.046,0.6857733726501465,15238,72006548,27164,-0.6856075525283813,-0.17205387353897095,0.17336410284042358,72006561 07-May-2020 08:01:44.046,0.6857655048370361,15238,72006548,27164,-0.6856027841567993,-0.17207765579223633,0.17339050769805908,72006562 07-May-2020 08:01:45.046,0.6857578754425049,15238,72006548,27164,-0.6855978965759277,-0.17210182547569275,0.17341560125350952,72006563 07-May-2020 08:01:46.046,0.685752272605896,15238,72006548,27164,-0.6855894327163696,-0.1721317172050476,0.17344197630882263,72006564 07-May-2020 08:01:47.046,0.6857477426528931,15238,72006548,27164,-0.6855818033218384,-0.17215582728385925,0.17346695065498352,72006565 07-May-2020 08:01:48.046,0.685738205909729,15238,72006548,27164,-0.6855766773223877,-0.17218410968780518,0.17349576950073242,72006566 07-May-2020 08:01:49.046,0.6857333183288574,15238,72006548,27164,-0.6855708360671997,-0.1722051501274109,0.17351758480072021,72006567 07-May-2020 08:01:50.046,0.6857292652130127,15238,72006548,27164,-0.6855638027191162,-0.1722252368927002,0.17354130744934082,72006568 07-May-2020 08:01:51.046,0.6857225894927979,15238,72006548,27164,-0.6855568885803223,-0.17225396633148193,0.17356693744659424,72006569 07-May-2020 08:01:52.046,0.6857149600982666,15238,72006548,27164,-0.6855521202087402,-0.17227938771247864,0.17358964681625366,72006570 07-May-2020 08:01:53.046,0.6857062578201294,15238,72006548,27164,-0.6855486631393433,-0.17230409383773804,0.17361301183700562,72006571 07-May-2020 08:01:54.046,0.6857036352157593,15238,72006548,27164,-0.6855385303497314,-0.17232763767242432,0.17363965511322021,72006572 07-May-2020 08:01:55.046,0.6856977939605713,15238,72006548,27164,-0.6855309009552002,-0.17235374450683594,0.17366787791252136,72006573 07-May-2020 08:01:56.046,0.6856880187988281,15238,72006548,27164,-0.6855289936065674,-0.17237958312034607,0.1736881136894226,72006574 07-May-2020 08:01:57.047,0.6856797933578491,15238,72006548,27164,-0.685523271560669,-0.1724078357219696,0.17371532320976257,72006575 07-May-2020 08:01:58.047,0.6856784820556641,15238,72006548,27164,-0.6855121850967407,-0.17243018746376038,0.1737423837184906,72006576 07-May-2020 08:01:59.047,0.6856732368469238,15238,72006548,27164,-0.6855045557022095,-0.17245635390281677,0.17376691102981567,72006577 07-May-2020 08:02:00.047,0.6856628656387329,15238,72006548,27164,-0.6855030059814453,-0.17248070240020752,0.1737901270389557,72006578 07-May-2020 08:02:01.047,0.6856563091278076,15238,72006580,27164,-0.685495138168335,-0.17250993847846985,0.1738179624080658,72006579 07-May-2020 08:02:02.047,0.6856546401977539,15238,72006580,27164,-0.6854860782623291,-0.17252811789512634,0.17384245991706848,72006580 07-May-2020 08:02:03.047,0.6856472492218018,15238,72006580,27164,-0.6854807138442993,-0.17255374789237976,0.17386674880981445,72006581 07-May-2020 08:02:04.047,0.6856352090835571,15238,72006580,27164,-0.6854797601699829,-0.17258378863334656,0.17388880252838135,72006582 07-May-2020 08:02:05.047,0.6856316328048706,15238,72006580,27164,-0.6854708194732666,-0.17260664701461792,0.17391520738601685,72006583 07-May-2020 08:02:06.047,0.6856306791305542,15238,72006580,27164,-0.6854592561721802,-0.17262783646583557,0.17394253611564636,72006584 07-May-2020 08:02:07.047,0.6856213808059692,15270,72006580,27164,-0.6854554414749146,-0.17265644669532776,0.1739654839038849,72006585 07-May-2020 08:02:08.047,0.6856117248535156,15270,72006580,27164,-0.6854532957077026,-0.1726817786693573,0.17398738861083984,72006586 07-May-2020 08:02:09.047,0.6856075525283813,15270,72006580,27164,-0.6854462623596191,-0.17270120978355408,0.1740128993988037,72006587 07-May-2020 08:02:10.047,0.6856065988540649,15270,72006580,27164,-0.6854339838027954,-0.17272427678108215,0.1740412414073944,72006588 07-May-2020 08:02:11.047,0.6855967044830322,15270,72006580,27164,-0.685431718826294,-0.17275214195251465,0.17406240105628967,72006589 07-May-2020 08:02:12.047,0.6855851411819458,15270,72006580,27164,-0.685430645942688,-0.17277902364730835,0.1740856170654297,72006590 07-May-2020 08:02:13.047,0.6855844259262085,15270,72006580,27164,-0.6854186058044434,-0.1728001832962036,0.17411509156227112,72006591 07-May-2020 08:02:14.047,0.6855800151824951,15270,72006580,27164,-0.6854101419448853,-0.17282450199127197,0.17414060235023499,72006592 07-May-2020 08:02:15.047,0.6855688095092773,15270,72006580,27164,-0.685408353805542,-0.17285555601119995,0.1741618812084198,72006593 07-May-2020 08:02:16.047,0.6855611801147461,15270,72006580,27164,-0.6854028701782227,-0.1728822886943817,0.1741865575313568,72006594 07-May-2020 08:02:17.047,0.6855591535568237,15270,72006580,27164,-0.6853916645050049,-0.17290380597114563,0.17421621084213257,72006595 07-May-2020 08:02:18.047,0.6855552196502686,15270,72006580,27164,-0.6853837966918945,-0.17292749881744385,0.17423945665359497,72006596 07-May-2020 08:02:19.047,0.6855438947677612,15270,72006580,27164,-0.6853814125061035,-0.17295920848846436,0.17426231503486633,72006597 07-May-2020 08:02:20.047,0.6855366230010986,15270,72006580,27164,-0.6853770017623901,-0.17297983169555664,0.17428836226463318,72006598 07-May-2020 08:02:21.047,0.6855361461639404,15270,72006580,27164,-0.6853663921356201,-0.17299556732177734,0.17431572079658508,72006599 07-May-2020 08:02:22.047,0.6855285167694092,15270,72006580,27164,-0.6853586435317993,-0.17303147912025452,0.1743396520614624,72006600 07-May-2020 08:02:23.047,0.6855177879333496,15270,72006580,27164,-0.685357928276062,-0.1730562150478363,0.17436066269874573,72006601 07-May-2020 08:02:24.047,0.6855112314224243,15270,72006580,27164,-0.6853517293930054,-0.17307662963867188,0.1743898093700409,72006602 07-May-2020 08:02:25.047,0.6855112314224243,15270,72006580,27164,-0.6853399276733398,-0.173099547624588,0.17441502213478088,72006603 07-May-2020 08:02:26.047,0.685502290725708,15270,72006580,27164,-0.6853361129760742,-0.17312678694725037,0.174437016248703,72006604 07-May-2020 08:02:27.047,0.6854900121688843,15270,72006580,27164,-0.6853346824645996,-0.17315688729286194,0.17446178197860718,72006605 07-May-2020 08:02:28.047,0.6854853630065918,15270,72006580,27164,-0.6853265762329102,-0.17317882180213928,0.17448973655700684,72006606 07-May-2020 08:02:29.047,0.6854844093322754,15270,72006580,27164,-0.6853139400482178,-0.17320537567138672,0.17451763153076172,72006607 07-May-2020 08:02:30.047,0.6854788064956665,15270,72006580,27164,-0.6853078603744507,-0.17323166131973267,0.17453715205192566,72006608 07-May-2020 08:02:31.047,0.6854676008224487,15270,72006580,27164,-0.6853069067001343,-0.17325565218925476,0.17456164956092834,72006609 07-May-2020 08:02:32.047,0.6854621171951294,15270,72006580,27164,-0.685299277305603,-0.1732773780822754,0.17458906769752502,72006610 07-May-2020 08:02:33.047,0.6854616403579712,15270,72006612,27164,-0.6852877140045166,-0.17330065369606018,0.17461562156677246,72006611 07-May-2020 08:02:34.047,0.6854523420333862,15270,72006612,27164,-0.6852848529815674,-0.17332723736763,0.1746370494365692,72006612 07-May-2020 08:02:35.047,0.6854397058486938,15270,72006612,27164,-0.6852835416793823,-0.17335528135299683,0.17466214299201965,72006613 07-May-2020 08:02:36.047,0.6854338645935059,15270,72006612,27164,-0.6852760314941406,-0.17338043451309204,0.17469096183776855,72006614 07-May-2020 08:02:37.047,0.6854335069656372,15270,72006612,27164,-0.6852641105651855,-0.17340347170829773,0.17471474409103394,72006615 07-May-2020 08:02:38.047,0.6854273080825806,15270,72006612,27164,-0.6852586269378662,-0.17342907190322876,0.17473551630973816,72006616 07-May-2020 08:02:39.047,0.6854152679443359,15302,72006612,27164,-0.6852582693099976,-0.1734546720981598,0.1747596561908722,72006617 07-May-2020 08:02:40.047,0.6854140758514404,15302,72006612,27164,-0.6852465867996216,-0.17347687482833862,0.1747875213623047,72006618 07-May-2020 08:02:41.047,0.6854119300842285,15302,72006612,27164,-0.685235857963562,-0.17350295186042786,0.17481288313865662,72006619 07-May-2020 08:02:42.047,0.6854007244110107,15302,72006612,27164,-0.6852343082427979,-0.17353051900863647,0.17483529448509216,72006620 07-May-2020 08:02:43.047,0.6853877305984497,15302,72006612,27164,-0.6852341890335083,-0.173554927110672,0.17486247420310974,72006621 07-May-2020 08:02:44.047,0.6853865385055542,15302,72006612,27164,-0.6852227449417114,-0.17357736825942993,0.17488989233970642,72006622 07-May-2020 08:02:45.047,0.68538498878479,15302,72006612,27164,-0.6852099895477295,-0.1736060082912445,0.17491787672042847,72006623 07-May-2020 08:02:46.047,0.685373067855835,15302,72006612,27164,-0.6852098703384399,-0.17363134026527405,0.17493972182273865,72006624 07-May-2020 08:02:47.047,0.6853622198104858,15302,72006612,27164,-0.6852083206176758,-0.17365571856498718,0.17496317625045776,72006625 07-May-2020 08:02:48.047,0.6853617429733276,15302,72006612,27164,-0.6851954460144043,-0.17368152737617493,0.17499002814292908,72006626 07-May-2020 08:02:49.047,0.6853595972061157,15302,72006612,27164,-0.6851859092712402,-0.17370566725730896,0.1750124990940094,72006627 07-May-2020 08:02:50.047,0.685346245765686,15302,72006612,27164,-0.6851863861083984,-0.1737309694290161,0.17503836750984192,72006628 07-May-2020 08:02:51.047,0.6853376626968384,15302,72006612,27164,-0.6851806640625,-0.1737593710422516,0.1750662922859192,72006629 07-May-2020 08:02:52.047,0.6853398084640503,15302,72006612,27164,-0.6851674318313599,-0.17378008365631104,0.17508894205093384,72006630 07-May-2020 08:02:53.047,0.6853364706039429,15302,72006612,27164,-0.685158371925354,-0.17380374670028687,0.1751120686531067,72006631 07-May-2020 08:02:54.047,0.6853200197219849,15302,72006612,27164,-0.685160756111145,-0.17383301258087158,0.1751382052898407,72006632 07-May-2020 08:02:55.047,0.685314416885376,15302,72006612,27164,-0.685154914855957,-0.17385637760162354,0.17516079545021057,72006633 07-May-2020 08:02:56.047,0.6853154897689819,15302,72006612,27164,-0.6851394176483154,-0.17388397455215454,0.17518964409828186,72006634 07-May-2020 08:02:57.047,0.6853076219558716,15302,72006612,27164,-0.6851370334625244,-0.17390289902687073,0.17521128058433533,72006635 07-May-2020 08:02:58.047,0.685293436050415,15302,72006612,27164,-0.6851373910903931,-0.1739310622215271,0.17523664236068726,72006636 07-May-2020 08:02:59.047,0.6852881908416748,15302,72006612,27164,-0.6851305961608887,-0.17395445704460144,0.1752614676952362,72006637 07-May-2020 08:03:00.047,0.685291051864624,15302,72006612,27164,-0.6851156949996948,-0.17397436499595642,0.175288587808609,72006638 07-May-2020 08:03:01.047,0.6852829456329346,15302,72006612,27164,-0.6851116418838501,-0.17400050163269043,0.17531070113182068,72006639 07-May-2020 08:03:02.047,0.6852700710296631,15302,72006612,27164,-0.6851117610931396,-0.17402610182762146,0.1753338873386383,72006640 07-May-2020 08:03:03.047,0.6852655410766602,15302,72006612,27164,-0.6851029396057129,-0.17405259609222412,0.175359845161438,72006641 07-May-2020 08:03:04.047,0.6852669715881348,15302,72006612,27164,-0.6850883960723877,-0.17407795786857605,0.17538714408874512,72006642 07-May-2020 08:03:05.047,0.6852549314498901,15302,72006644,27164,-0.6850863695144653,-0.17410749197006226,0.1754130721092224,72006643 07-May-2020 08:03:06.047,0.6852413415908813,15302,72006644,27164,-0.6850881576538086,-0.17413091659545898,0.17543548345565796,72006644 07-May-2020 08:03:07.047,0.6852397918701172,15302,72006644,27164,-0.6850752830505371,-0.1741570234298706,0.17546454071998596,72006645 07-May-2020 08:03:08.047,0.6852407455444336,15302,72006644,27164,-0.6850618124008179,-0.1741822361946106,0.1754891276359558,72006646 07-May-2020 08:03:09.047,0.6852282285690308,15302,72006644,27164,-0.6850639581680298,-0.1742032766342163,0.17550873756408691,72006647 07-May-2020 08:03:10.047,0.6852165460586548,15302,72006644,27164,-0.6850626468658447,-0.17423099279403687,0.17553189396858215,72006648 07-May-2020 08:03:11.047,0.6852169036865234,15334,72006644,27164,-0.6850477457046509,-0.1742561161518097,0.17556354403495789,72006649 07-May-2020 08:03:12.047,0.6852171421051025,15334,72006644,27164,-0.6850364208221436,-0.17427685856819153,0.17558664083480835,72006650 07-May-2020 08:03:13.047,0.6852012872695923,15334,72006644,27164,-0.6850384473800659,-0.17430636286735535,0.1756114363670349,72006651 07-May-2020 08:03:14.047,0.6851898431777954,15334,72006644,27164,-0.6850384473800659,-0.17432841658592224,0.17563405632972717,72006652 07-May-2020 08:03:15.047,0.685192346572876,15334,72006644,27164,-0.6850219964981079,-0.17435264587402344,0.17566436529159546,72006653 07-May-2020 08:03:16.047,0.68519127368927,15334,72006644,27164,-0.6850097179412842,-0.17438086867332458,0.17568853497505188,72006654 07-May-2020 08:03:17.047,0.6851747035980225,15334,72006644,27164,-0.6850131750106812,-0.17440801858901978,0.1757115125656128,72006655 07-May-2020 08:03:18.047,0.685166597366333,15334,72006644,27164,-0.6850107908248901,-0.17442798614501953,0.1757330596446991,72006656 07-May-2020 08:03:19.047,0.6851691007614136,15334,72006644,27164,-0.6849939823150635,-0.17445534467697144,0.17576101422309875,72006657 07-May-2020 08:03:20.047,0.6851638555526733,15334,72006644,27164,-0.6849865913391113,-0.17448076605796814,0.17578616738319397,72006658 07-May-2020 08:03:21.047,0.685147762298584,15334,72006644,27164,-0.6849900484085083,-0.1745077669620514,0.17580914497375488,72006659 07-May-2020 08:03:22.047,0.6851412057876587,15334,72006644,27164,-0.6849826574325562,-0.174532949924469,0.17583614587783813,72006660 07-May-2020 08:03:23.047,0.685145378112793,15334,72006644,27164,-0.6849683523178101,-0.17454835772514343,0.17586028575897217,72006661 07-May-2020 08:03:24.047,0.6851366758346558,15334,72006644,27164,-0.6849619150161743,-0.17458313703536987,0.17588698863983154,72006662 07-May-2020 08:03:25.047,0.6851202249526978,15334,72006644,27164,-0.6849657297134399,-0.17461001873016357,0.17590948939323425,72006663 07-May-2020 08:03:26.047,0.6851168870925903,15334,72006644,27164,-0.6849567890167236,-0.17463120818138123,0.17593631148338318,72006664 07-May-2020 08:03:27.047,0.6851195096969604,15334,72006644,27164,-0.6849396228790283,-0.17465752363204956,0.17596527934074402,72006665 07-May-2020 08:03:28.047,0.6851087808609009,15334,72006644,27164,-0.6849383115768433,-0.17468488216400146,0.17598634958267212,72006666 07-May-2020 08:03:29.047,0.6850944757461548,15334,72006644,27164,-0.684941291809082,-0.17470604181289673,0.17600858211517334,72006667 07-May-2020 08:03:30.047,0.6850956678390503,15334,72006644,27164,-0.684929370880127,-0.17472368478775024,0.17603331804275513,72006668 07-May-2020 08:03:31.047,0.6850959062576294,15334,72006644,27164,-0.6849136352539062,-0.17475411295890808,0.17606401443481445,72006669 07-May-2020 08:03:32.047,0.685080885887146,15334,72006644,27164,-0.6849151849746704,-0.17478489875793457,0.17608636617660522,72006670 07-May-2020 08:03:33.047,0.6850693225860596,15334,72006644,27164,-0.6849149465560913,-0.1748064160346985,0.17611032724380493,72006671 07-May-2020 08:03:34.047,0.6850706338882446,15334,72006644,27164,-0.6849002838134766,-0.1748306155204773,0.17613744735717773,72006672 07-May-2020 08:03:35.047,0.6850699186325073,15334,72006644,27164,-0.6848875284194946,-0.1748572289943695,0.1761632263660431,72006673 07-May-2020 08:03:36.047,0.6850556135177612,15334,72006644,27164,-0.684890866279602,-0.17488041520118713,0.1761830747127533,72006674 07-May-2020 08:03:37.047,0.6850428581237793,15334,72006676,27171,-0.6848901510238647,-0.17490819096565247,0.17620766162872314,72006675 07-May-2020 08:03:38.047,0.6850467920303345,15334,72006676,27171,-0.684874415397644,-0.17492768168449402,0.17623481154441833,72006676 07-May-2020 08:03:39.047,0.685043454170227,15334,72006676,27171,-0.6848647594451904,-0.17495384812355042,0.17625892162322998,72006677 07-May-2020 08:03:40.047,0.6850297451019287,15334,72006676,27171,-0.6848671436309814,-0.17497989535331726,0.17627787590026855,72006678 07-May-2020 08:03:41.047,0.6850184202194214,15334,72006676,27171,-0.6848636865615845,-0.17500755190849304,0.17630723118782043,72006679 07-May-2020 08:03:42.047,0.6850215196609497,15334,72006676,27171,-0.6848481893539429,-0.17502745985984802,0.17633512616157532,72006680 07-May-2020 08:03:43.047,0.6850184202194214,15366,72006676,27171,-0.6848394870758057,-0.17505210638046265,0.1763571798801422,72006681 07-May-2020 08:03:44.047,0.6849991083145142,15366,72006676,27171,-0.6848430633544922,-0.1750851571559906,0.17638561129570007,72006682 07-May-2020 08:03:45.047,0.6849929094314575,15366,72006676,27171,-0.6848382949829102,-0.17510384321212769,0.17640894651412964,72006683 07-May-2020 08:03:46.047,0.6849979162216187,15366,72006676,27171,-0.6848210096359253,-0.17512467503547668,0.17643699049949646,72006684 07-May-2020 08:03:47.047,0.6849911212921143,15366,72006676,27171,-0.6848132610321045,-0.17515480518341064,0.17646363377571106,72006685 07-May-2020 08:03:48.047,0.6849746704101562,15366,72006676,27171,-0.6848171949386597,-0.17518317699432373,0.17648378014564514,72006686 07-May-2020 08:03:49.047,0.684968113899231,15366,72006676,27171,-0.6848108768463135,-0.175208181142807,0.17650935053825378,72006687 07-May-2020 08:03:50.047,0.6849720478057861,15366,72006676,27171,-0.6847944259643555,-0.17522987723350525,0.17653635144233704,72006688 07-May-2020 08:03:51.047,0.6849642992019653,15366,72006676,27171,-0.684791088104248,-0.17525207996368408,0.17655548453330994,72006689 07-May-2020 08:03:52.047,0.684948205947876,15366,72006676,27171,-0.6847949028015137,-0.17527693510055542,0.17657938599586487,72006690 07-May-2020 08:03:53.047,0.6849476099014282,15366,72006676,27171,-0.6847841739654541,-0.17529672384262085,0.17660367488861084,72006691 07-May-2020 08:03:54.047,0.6849496364593506,15366,72006676,27171,-0.6847676038742065,-0.175323486328125,0.17663288116455078,72006692 07-May-2020 08:03:55.047,0.684937596321106,15366,72006676,27171,-0.6847665309906006,-0.1753532588481903,0.17665478587150574,72006693 07-May-2020 08:03:56.047,0.6849209070205688,15366,72006676,27171,-0.684768795967102,-0.17538237571716309,0.17668139934539795,72006694 07-May-2020 08:03:57.047,0.684921383857727,15366,72006676,27171,-0.6847554445266724,-0.17540520429611206,0.17670854926109314,72006695 07-May-2020 08:03:58.047,0.6849232912063599,15366,72006676,27171,-0.684741735458374,-0.1754266619682312,0.17673394083976746,72006696 07-May-2020 08:03:59.047,0.6849085092544556,15366,72006676,27171,-0.6847438812255859,-0.17545172572135925,0.17675721645355225,72006697 07-May-2020 08:04:00.047,0.6848952770233154,15366,72006676,27171,-0.6847437620162964,-0.17548072338104248,0.17678087949752808,72006698 07-May-2020 08:04:01.047,0.68489670753479,15366,72006676,27171,-0.6847290992736816,-0.1755024790763855,0.1768101155757904,72006699 07-May-2020 08:04:02.047,0.684898853302002,15366,72006676,27171,-0.6847150325775146,-0.17552486062049866,0.17683491110801697,72006700 07-May-2020 08:04:03.047,0.6848852634429932,15366,72006676,27171,-0.6847164630889893,-0.1755482256412506,0.17685839533805847,72006701 07-May-2020 08:04:04.047,0.6848719120025635,15366,72006676,27171,-0.6847178936004639,-0.17557382583618164,0.17687955498695374,72006702 07-May-2020 08:04:05.047,0.6848733425140381,15366,72006676,27171,-0.6847027540206909,-0.17559701204299927,0.17690998315811157,72006703 07-May-2020 08:04:06.047,0.6848729848861694,15366,72006676,27171,-0.6846905946731567,-0.17561960220336914,0.17693430185317993,72006704 07-May-2020 08:04:07.047,0.6848560571670532,15366,72006676,27171,-0.6846927404403687,-0.17565232515335083,0.17695951461791992,72006705 07-May-2020 08:04:08.047,0.6848454475402832,15366,72006676,27171,-0.6846915483474731,-0.1756764054298401,0.17698106169700623,72006706 07-May-2020 08:04:09.047,0.6848474740982056,15366,72006708,27171,-0.6846737861633301,-0.17570549249649048,0.17701345682144165,72006707 07-May-2020 08:04:10.047,0.6848464012145996,15366,72006708,27171,-0.6846634149551392,-0.1757279634475708,0.1770348846912384,72006708 07-May-2020 08:04:11.047,0.6848289966583252,15366,72006708,27171,-0.6846697330474854,-0.1757517158985138,0.17705464363098145,72006709 07-May-2020 08:04:12.047,0.6848212480545044,15366,72006708,27171,-0.6846663951873779,-0.17577311396598816,0.17707711458206177,72006710 07-May-2020 08:04:13.047,0.6848253011703491,15366,72006708,27171,-0.6846485137939453,-0.17579469084739685,0.17710939049720764,72006711 07-May-2020 08:04:14.047,0.684820294380188,15366,72006708,27171,-0.684640645980835,-0.1758197844028473,0.17713358998298645,72006712 07-May-2020 08:04:15.047,0.684800386428833,15398,72006708,27171,-0.6846472024917603,-0.17585018277168274,0.1771554946899414,72006713 07-May-2020 08:04:16.047,0.6847966909408569,15398,72006708,27171,-0.6846381425857544,-0.17587342858314514,0.177182137966156,72006714 07-May-2020 08:04:17.047,0.6848033666610718,15398,72006708,27171,-0.6846168041229248,-0.1758987307548523,0.17721179127693176,72006715 07-May-2020 08:04:18.047,0.6847938299179077,15398,72006708,27171,-0.6846126317977905,-0.17592668533325195,0.17723754048347473,72006716 07-May-2020 08:04:19.047,0.6847748756408691,15398,72006708,27171,-0.684615969657898,-0.17596188187599182,0.17726236581802368,72006717 07-May-2020 08:04:20.047,0.6847716569900513,15398,72006708,27171,-0.6846073865890503,-0.1759837567806244,0.17728674411773682,72006718 07-May-2020 08:04:21.047,0.684775710105896,15398,72006708,27171,-0.6845914125442505,-0.17600411176681519,0.17731314897537231,72006719 07-May-2020 08:04:22.047,0.6847646236419678,15398,72006708,27171,-0.6845895051956177,-0.1760282814502716,0.1773376762866974,72006720 07-May-2020 08:04:23.047,0.6847478151321411,15398,72006708,27171,-0.6845940351486206,-0.17605620622634888,0.1773589849472046,72006721 07-May-2020 08:04:24.047,0.6847482919692993,15398,72006708,27171,-0.6845834255218506,-0.17607253789901733,0.17738127708435059,72006722 07-May-2020 08:04:25.047,0.6847498416900635,15398,72006708,27171,-0.6845674514770508,-0.1761007308959961,0.17740905284881592,72006723 07-May-2020 08:04:26.047,0.6847389936447144,15398,72006708,27171,-0.6845666170120239,-0.176123708486557,0.17743143439292908,72006724 07-May-2020 08:04:27.047,0.6847220659255981,15398,72006708,27171,-0.6845710277557373,-0.17614874243736267,0.17745369672775269,72006725 07-May-2020 08:04:28.047,0.6847225427627563,15398,72006708,27171,-0.6845576763153076,-0.17617139220237732,0.1774817705154419,72006726 07-May-2020 08:04:29.047,0.6847271919250488,15398,72006708,27171,-0.6845381259918213,-0.1761985421180725,0.17751270532608032,72006727 07-May-2020 08:04:30.047,0.6847095489501953,15398,72006708,27171,-0.684542179107666,-0.1762290894985199,0.177535742521286,72006728 07-May-2020 08:04:31.047,0.684694766998291,15398,72006708,27171,-0.6845434904098511,-0.17625734210014343,0.1775578260421753,72006729 07-May-2020 08:04:32.047,0.6846973896026611,15398,72006708,27171,-0.6845260858535767,-0.17628347873687744,0.17758899927139282,72006730 07-May-2020 08:04:33.047,0.6846988201141357,15398,72006708,27171,-0.6845117807388306,-0.17630800604820251,0.17761555314064026,72006731 07-May-2020 08:04:34.047,0.6846843957901001,15398,72006708,27171,-0.6845157146453857,-0.17633026838302612,0.1776341199874878,72006732 07-May-2020 08:04:35.047,0.6846725940704346,15398,72006708,27171,-0.6845146417617798,-0.17635422945022583,0.17765840888023376,72006733 07-May-2020 08:04:36.047,0.6846750974655151,15398,72006708,27171,-0.684499979019165,-0.17637494206428528,0.1776847541332245,72006734 07-May-2020 08:04:37.047,0.6846710443496704,15398,72006708,27171,-0.6844906806945801,-0.1764010787010193,0.17771074175834656,72006735 07-May-2020 08:04:38.047,0.6846539974212646,15398,72006708,27171,-0.6844954490661621,-0.17642757296562195,0.17773139476776123,72006736 07-May-2020 08:04:39.047,0.6846437454223633,15398,72006708,27171,-0.6844906806945801,-0.1764587163925171,0.1777583360671997,72006737 07-May-2020 08:04:40.047,0.6846499443054199,15398,72006708,27171,-0.6844733953475952,-0.1764758825302124,0.17778444290161133,72006738 07-May-2020 08:04:41.047,0.6846439838409424,15398,72006740,27164,-0.684463620185852,-0.17650839686393738,0.17781314253807068,72006739 07-May-2020 08:04:42.047,0.6846272945404053,15398,72006740,27164,-0.6844693422317505,-0.17653301358222961,0.1778310239315033,72006740 07-May-2020 08:04:43.047,0.6846179962158203,15398,72006740,27164,-0.6844654083251953,-0.17655742168426514,0.17785757780075073,72006741 07-May-2020 08:04:44.047,0.6846258640289307,15398,72006740,27164,-0.6844451427459717,-0.176577627658844,0.17788514494895935,72006742 07-May-2020 08:04:45.047,0.6846204996109009,15398,72006740,27164,-0.6844378709793091,-0.17660263180732727,0.1779097020626068,72006743 07-May-2020 08:04:46.047,0.6845982074737549,15398,72006740,27164,-0.684444785118103,-0.17663607001304626,0.1779347062110901,72006744 07-May-2020 08:04:47.047,0.6845922470092773,15430,72006740,27164,-0.6844373941421509,-0.17666032910346985,0.17796233296394348,72006745 07-May-2020 08:04:48.047,0.6845995187759399,15430,72006740,27164,-0.6844178438186646,-0.17668181657791138,0.17798832058906555,72006746 07-May-2020 08:04:49.047,0.6845921277999878,15430,72006740,27164,-0.6844127178192139,-0.1767081618309021,0.17801067233085632,72006747 07-May-2020 08:04:50.047,0.6845746040344238,15430,72006740,27164,-0.6844174861907959,-0.17673534154891968,0.17803221940994263,72006748 07-May-2020 08:04:51.047,0.6845701932907104,15430,72006740,27164,-0.68440842628479,-0.1767599880695343,0.17805874347686768,72006749 07-May-2020 08:04:52.047,0.6845741271972656,15430,72006740,27164,-0.6843932867050171,-0.1767781674861908,0.1780838966369629,72006750 07-May-2020 08:04:53.047,0.6845636367797852,15430,72006740,27164,-0.6843907833099365,-0.17680448293685913,0.17810779809951782,72006751 07-May-2020 08:04:54.047,0.6845461130142212,15430,72006740,27164,-0.6843963861465454,-0.1768287718296051,0.17812904715538025,72006752 07-May-2020 08:04:55.047,0.6845453977584839,15430,72006740,27164,-0.6843856573104858,-0.17684918642044067,0.17815381288528442,72006753 07-May-2020 08:04:56.047,0.6845488548278809,15430,72006740,27164,-0.6843661069869995,-0.17687717080116272,0.17818698287010193,72006754 07-May-2020 08:04:57.047,0.6845369338989258,15430,72006740,27164,-0.6843657493591309,-0.17690399289131165,0.17820775508880615,72006755 07-May-2020 08:04:58.047,0.6845206022262573,15430,72006740,27164,-0.6843681335449219,-0.1769348382949829,0.17823070287704468,72006756 07-May-2020 08:04:59.047,0.6845210790634155,15430,72006740,27164,-0.6843558549880981,-0.17695409059524536,0.17825692892074585,72006757 07-May-2020 08:05:00.047,0.6845238208770752,15430,72006740,27164,-0.6843395233154297,-0.17697885632514954,0.17828550934791565,72006758 07-May-2020 08:05:01.047,0.6845079660415649,15430,72006740,27164,-0.6843409538269043,-0.1770097315311432,0.17830929160118103,72006759 07-May-2020 08:05:02.047,0.6844935417175293,15430,72006740,27164,-0.6843438148498535,-0.1770341396331787,0.17833000421524048,72006760 07-May-2020 08:05:03.047,0.6844950914382935,15430,72006740,27164,-0.6843280792236328,-0.17705857753753662,0.17836007475852966,72006761 07-May-2020 08:05:04.047,0.6844967603683472,15430,72006740,27164,-0.6843160390853882,-0.17707666754722595,0.17838218808174133,72006762 07-May-2020 08:05:05.047,0.6844819784164429,15430,72006740,27164,-0.684317946434021,-0.1771053671836853,0.17840367555618286,72006763 07-May-2020 08:05:06.047,0.6844696998596191,15430,72006740,27164,-0.6843167543411255,-0.1771337389945984,0.17842689156532288,72006764 07-May-2020 08:05:07.047,0.6844724416732788,15430,72006740,27164,-0.6843022108078003,-0.17715206742286682,0.17845287919044495,72006765 07-May-2020 08:05:08.047,0.6844717264175415,15430,72006740,27164,-0.6842905282974243,-0.17717379331588745,0.17847928404808044,72006766 07-May-2020 08:05:09.047,0.684453010559082,15430,72006740,27164,-0.6842949390411377,-0.1772041618824005,0.17850327491760254,72006767 07-May-2020 08:05:10.047,0.6844415664672852,15430,72006740,27164,-0.6842939853668213,-0.17722934484481812,0.17852619290351868,72006768 07-May-2020 08:05:11.047,0.6844478845596313,15430,72006740,27164,-0.6842730045318604,-0.1772538423538208,0.1785580813884735,72006769 07-May-2020 08:05:12.047,0.6844441890716553,15430,72006740,27164,-0.6842632293701172,-0.1772812306880951,0.1785830855369568,72006770 07-May-2020 08:05:13.047,0.6844264268875122,15430,72006772,27164,-0.6842690706253052,-0.17730557918548584,0.17860370874404907,72006771 07-May-2020 08:05:14.047,0.6844184398651123,15430,72006772,27164,-0.6842632293701172,-0.17733484506607056,0.17862877249717712,72006772 07-May-2020 08:05:15.047,0.6844227313995361,15430,72006772,27164,-0.6842472553253174,-0.17735275626182556,0.17865565419197083,72006773 07-May-2020 08:05:16.047,0.6844184398651123,15430,72006772,27164,-0.6842389106750488,-0.17737677693367004,0.17868077754974365,72006774 07-May-2020 08:05:17.047,0.6843998432159424,15430,72006772,27164,-0.6842453479766846,-0.1774003803730011,0.1787022054195404,72006775 07-May-2020 08:05:18.047,0.6843924522399902,15430,72006772,27164,-0.6842396259307861,-0.1774272620677948,0.178726464509964,72006776 07-May-2020 08:05:19.047,0.6843985319137573,15462,72006772,27164,-0.684221625328064,-0.17744722962379456,0.178752601146698,72006777 07-May-2020 08:05:20.047,0.6843909025192261,15462,72006772,27164,-0.6842159032821655,-0.17747434973716736,0.17877590656280518,72006778 07-May-2020 08:05:21.047,0.6843708753585815,15462,72006772,27164,-0.6842206716537476,-0.1775088906288147,0.17880040407180786,72006779 07-May-2020 08:05:22.047,0.684368371963501,15462,72006772,27164,-0.6842101812362671,-0.177533358335495,0.1788260042667389,72006780 07-May-2020 08:05:23.047,0.6843723058700562,15462,72006772,27164,-0.6841918230056763,-0.1775573194026947,0.17885732650756836,72006781 07-May-2020 08:05:24.047,0.684363603591919,15462,72006772,27164,-0.6841895580291748,-0.1775776743888855,0.17887794971466064,72006782 07-May-2020 08:05:25.047,0.6843461990356445,15462,72006772,27164,-0.68419349193573,-0.17760416865348816,0.17890289425849915,72006783 07-May-2020 08:05:26.047,0.6843430995941162,15462,72006772,27164,-0.6841835975646973,-0.1776275932788849,0.17892959713935852,72006784 07-May-2020 08:05:27.047,0.6843465566635132,15462,72006772,27164,-0.6841681003570557,-0.17764884233474731,0.17895469069480896,72006785 07-May-2020 08:05:28.047,0.6843361854553223,15462,72006772,27164,-0.6841654777526855,-0.1776742935180664,0.17897897958755493,72006786 07-May-2020 08:05:29.047,0.6843199729919434,15462,72006772,27164,-0.6841678619384766,-0.17770430445671082,0.1790023148059845,72006787 07-May-2020 08:05:30.047,0.6843183040618896,15462,72006772,27164,-0.6841565370559692,-0.17773067951202393,0.17902681231498718,72006788 07-May-2020 08:05:31.047,0.6843202114105225,15462,72006772,27164,-0.68414306640625,-0.17774903774261475,0.17905277013778687,72006789 07-May-2020 08:05:32.047,0.6843078136444092,15462,72006772,27164,-0.6841422319412231,-0.17777544260025024,0.1790761649608612,72006790 07-May-2020 08:05:33.047,0.6842949390411377,15462,72006772,27164,-0.6841433048248291,-0.17779949307441711,0.179097980260849,72006791 07-May-2020 08:05:34.047,0.6842933893203735,15462,72006772,27164,-0.6841312646865845,-0.1778241991996765,0.1791248619556427,72006792 07-May-2020 08:05:35.047,0.6842955350875854,15462,72006772,27164,-0.6841145753860474,-0.1778506338596344,0.1791546642780304,72006793 07-May-2020 08:05:36.047,0.6842817068099976,15462,72006772,27164,-0.6841151714324951,-0.17787626385688782,0.17917993664741516,72006794 07-May-2020 08:05:37.047,0.684269905090332,15462,72006772,27164,-0.6841138601303101,-0.1779061257839203,0.17920127511024475,72006795 07-May-2020 08:05:38.047,0.6842706203460693,15462,72006772,27164,-0.6841011047363281,-0.17792648077011108,0.1792255938053131,72006796 07-May-2020 08:05:39.047,0.6842676401138306,15462,72006772,27164,-0.6840916872024536,-0.17794829607009888,0.17925170063972473,72006797 07-May-2020 08:05:40.047,0.6842539310455322,15462,72006772,27164,-0.6840916872024536,-0.17797675728797913,0.17927640676498413,72006798 07-May-2020 08:05:41.047,0.6842414140701294,15462,72006772,27164,-0.6840897798538208,-0.17800450325012207,0.17930322885513306,72006799 07-May-2020 08:05:42.047,0.684242844581604,15462,72006772,27164,-0.6840770244598389,-0.17802634835243225,0.17932531237602234,72006800 07-May-2020 08:05:43.047,0.6842399835586548,15462,72006772,27164,-0.6840659379959106,-0.1780509650707245,0.17935341596603394,72006801 07-May-2020 08:05:44.047,0.68422532081604,15462,72006772,27164,-0.6840685606002808,-0.1780746877193451,0.17937591671943665,72006802 07-May-2020 08:05:45.047,0.6842185258865356,15462,72006804,27164,-0.6840630769729614,-0.17809832096099854,0.17939895391464233,72006803 07-May-2020 08:05:46.047,0.6842187643051147,15462,72006804,27164,-0.6840502023696899,-0.17812195420265198,0.1794242560863495,72006804 07-May-2020 08:05:47.047,0.6842163801193237,15462,72006804,27164,-0.6840394735336304,-0.1781463623046875,0.17945030331611633,72006805 07-May-2020 08:05:48.047,0.6842005252838135,15462,72006804,27164,-0.684040904045105,-0.1781756579875946,0.17947587370872498,72006806 07-May-2020 08:05:49.047,0.6841919422149658,15462,72006804,27164,-0.684037446975708,-0.17819979786872864,0.1794986128807068,72006807 07-May-2020 08:05:50.047,0.6841926574707031,15462,72006804,27164,-0.6840225458145142,-0.178224116563797,0.179526686668396,72006808 07-May-2020 08:05:51.047,0.6841872930526733,15494,72006804,27164,-0.684016227722168,-0.17824462056159973,0.17955154180526733,72006809 07-May-2020 08:05:52.047,0.6841726303100586,15494,72006804,27164,-0.6840156316757202,-0.17827707529067993,0.1795767843723297,72006810 07-May-2020 08:05:53.047,0.6841660737991333,15494,72006804,27164,-0.6840091943740845,-0.17830654978752136,0.17959734797477722,72006811 07-May-2020 08:05:54.047,0.6841681003570557,15494,72006804,27164,-0.683997392654419,-0.17832088470458984,0.1796208620071411,72006812 07-May-2020 08:05:55.047,0.6841602325439453,15494,72006804,27164,-0.6839916706085205,-0.17834651470184326,0.17964741587638855,72006813 07-May-2020 08:05:56.047,0.6841468811035156,15494,72006804,27164,-0.6839905977249146,-0.17837649583816528,0.1796729862689972,72006814 07-May-2020 08:05:57.047,0.6841413974761963,15494,72006804,27164,-0.6839829683303833,-0.17840033769607544,0.1796986162662506,72006815 07-May-2020 08:05:58.047,0.6841418743133545,15494,72006804,27164,-0.6839690208435059,-0.1784234344959259,0.1797269582748413,72006816 07-May-2020 08:05:59.047,0.6841338872909546,15494,72006804,27164,-0.6839648485183716,-0.17844608426094055,0.1797509491443634,72006817 07-May-2020 08:06:00.047,0.6841200590133667,15494,72006804,27164,-0.6839641332626343,-0.1784776747226715,0.1797751486301422,72006818 07-May-2020 08:06:01.047,0.6841162443161011,15494,72006804,27164,-0.6839544773101807,-0.17850419878959656,0.17979994416236877,72006819 07-May-2020 08:06:02.047,0.6841168403625488,15494,72006804,27164,-0.6839427947998047,-0.17852124571800232,0.17982512712478638,72006820 07-May-2020 08:06:03.047,0.684105396270752,15494,72006804,27164,-0.6839388608932495,-0.17855244874954224,0.17985299229621887,72006821 07-May-2020 08:06:04.047,0.6840929985046387,15494,72006804,27164,-0.6839392185211182,-0.17857757210731506,0.179874449968338,72006822 07-May-2020 08:06:05.047,0.6840898990631104,15494,72006804,27164,-0.683930516242981,-0.1785980463027954,0.17989853024482727,72006823 07-May-2020 08:06:06.047,0.6840900182723999,15494,72006804,27164,-0.6839169263839722,-0.17862120270729065,0.1799258589744568,72006824 07-May-2020 08:06:07.047,0.684078574180603,15494,72006804,27164,-0.6839134693145752,-0.17865052819252014,0.1799534261226654,72006825 07-May-2020 08:06:08.047,0.6840693950653076,15494,72006804,27164,-0.6839113235473633,-0.1786755919456482,0.1799721121788025,72006826 07-May-2020 08:06:09.047,0.684065580368042,15494,72006804,27164,-0.6839016675949097,-0.17870056629180908,0.1799984574317932,72006827 07-May-2020 08:06:10.047,0.6840654611587524,15494,72006804,27164,-0.6838892698287964,-0.17872285842895508,0.1800236701965332,72006828 07-May-2020 08:06:11.047,0.6840547323226929,15494,72006804,27164,-0.6838865280151367,-0.17874950170516968,0.18004876375198364,72006829 07-May-2020 08:06:12.047,0.6840438842773438,15494,72006804,27164,-0.6838842630386353,-0.17877790331840515,0.18007031083106995,72006830 07-May-2020 08:06:13.047,0.6840387582778931,15494,72006804,27164,-0.6838740110397339,-0.17880496382713318,0.1801021695137024,72006831 07-May-2020 08:06:14.047,0.6840354204177856,15494,72006804,27164,-0.6838656663894653,-0.17882254719734192,0.18012899160385132,72006832 07-May-2020 08:06:15.047,0.6840243339538574,15494,72006804,27164,-0.6838644742965698,-0.1788482367992401,0.18014976382255554,72006833 07-May-2020 08:06:16.047,0.6840156316757202,15494,72006804,27164,-0.6838598251342773,-0.17887631058692932,0.18017342686653137,72006834 07-May-2020 08:06:17.047,0.684013843536377,15494,72006836,27171,-0.6838487386703491,-0.17889738082885742,0.18019956350326538,72006835 07-May-2020 08:06:18.047,0.6840099096298218,15494,72006836,27171,-0.6838392019271851,-0.17892339825630188,0.1802254617214203,72006836 07-May-2020 08:06:19.047,0.6839991807937622,15494,72006836,27171,-0.6838377714157104,-0.17894861102104187,0.18024763464927673,72006837 07-May-2020 08:06:20.047,0.683990478515625,15494,72006836,27171,-0.6838327646255493,-0.1789749562740326,0.18027302622795105,72006838 07-May-2020 08:06:21.047,0.6839874982833862,15494,72006836,27171,-0.6838219165802002,-0.17900007963180542,0.18029990792274475,72006839 07-May-2020 08:06:22.047,0.683983325958252,15494,72006836,27171,-0.6838130950927734,-0.1790238916873932,0.18032550811767578,72006840 07-May-2020 08:06:23.047,0.6839730739593506,15526,72006836,27171,-0.6838119029998779,-0.17904546856880188,0.18034708499908447,72006841 07-May-2020 08:06:24.047,0.6839663982391357,15526,72006836,27171,-0.6838032007217407,-0.17907845973968506,0.18037331104278564,72006842 07-May-2020 08:06:25.047,0.6839629411697388,15526,72006836,27171,-0.6837939023971558,-0.17910176515579224,0.18039771914482117,72006843 07-May-2020 08:06:26.047,0.6839590072631836,15526,72006836,27171,-0.6837847232818604,-0.17912611365318298,0.18042346835136414,72006844 07-May-2020 08:06:27.047,0.683946967124939,15526,72006836,27171,-0.6837844848632812,-0.17915025353431702,0.18044641613960266,72006845 07-May-2020 08:06:28.047,0.6839381456375122,15526,72006836,27171,-0.6837797164916992,-0.17917487025260925,0.18047335743904114,72006846 07-May-2020 08:06:29.047,0.6839362382888794,15526,72006836,27171,-0.6837677955627441,-0.17920106649398804,0.18049940466880798,72006847 07-May-2020 08:06:30.047,0.6839271783828735,15526,72006836,27171,-0.6837615966796875,-0.1792302131652832,0.180528461933136,72006848 07-May-2020 08:06:31.047,0.6839193105697632,15526,72006836,27171,-0.6837568283081055,-0.17925560474395752,0.18055006861686707,72006849 07-May-2020 08:06:32.047,0.6839156150817871,15526,72006836,27171,-0.6837509870529175,-0.17927223443984985,0.18056976795196533,72006850 07-May-2020 08:06:33.047,0.6839102506637573,15526,72006836,27171,-0.683741569519043,-0.17930278182029724,0.18059653043746948,72006851 07-May-2020 08:06:34.047,0.6839026212692261,15526,72006836,27171,-0.6837360858917236,-0.1793261468410492,0.18062356114387512,72006852 07-May-2020 08:06:35.047,0.6838948726654053,15526,72006836,27171,-0.6837332248687744,-0.17934611439704895,0.18064433336257935,72006853 07-May-2020 08:06:36.047,0.6838885545730591,15526,72006836,27171,-0.6837248802185059,-0.17937231063842773,0.18067163228988647,72006854 07-May-2020 08:06:37.047,0.6838841438293457,15526,72006836,27171,-0.6837164163589478,-0.17939427495002747,0.1806986927986145,72006855 07-May-2020 08:06:38.047,0.6838780641555786,15526,72006836,27171,-0.6837100982666016,-0.17941850423812866,0.1807224154472351,72006856 07-May-2020 08:06:39.047,0.6838686466217041,15526,72006836,27171,-0.6837038993835449,-0.1794511377811432,0.18074947595596313,72006857 07-May-2020 08:06:40.047,0.6838639974594116,15526,72006836,27171,-0.6836944818496704,-0.17948228120803833,0.18077275156974792,72006858 07-May-2020 08:06:41.047,0.6838587522506714,15526,72006836,27171,-0.6836892366409302,-0.1794980764389038,0.1807968020439148,72006859 07-May-2020 08:06:42.047,0.6838505268096924,15526,72006836,27171,-0.6836827993392944,-0.17952698469161987,0.1808222234249115,72006860 07-May-2020 08:06:43.047,0.683841347694397,15526,72006836,27171,-0.6836796998977661,-0.17954981327056885,0.18084660172462463,72006861 07-May-2020 08:06:44.047,0.6838339567184448,15526,72006836,27171,-0.6836737394332886,-0.17957592010498047,0.1808713674545288,72006862 07-May-2020 08:06:45.047,0.6838294267654419,15526,72006836,27171,-0.6836649179458618,-0.1796002984046936,0.18089744448661804,72006863 07-May-2020 08:06:46.047,0.6838239431381226,15526,72006836,27171,-0.6836585998535156,-0.1796199083328247,0.18092232942581177,72006864 07-May-2020 08:06:47.047,0.6838157176971436,15526,72006836,27171,-0.6836534738540649,-0.17964735627174377,0.18094518780708313,72006865 07-May-2020 08:06:48.047,0.6838105916976929,15526,72006836,27171,-0.6836456060409546,-0.17967292666435242,0.1809685230255127,72006866 07-May-2020 08:06:49.047,0.6838060617446899,15526,72006868,27164,-0.6836358308792114,-0.1796991527080536,0.1809965968132019,72006867 07-May-2020 08:06:50.047,0.6837992668151855,15526,72006868,27164,-0.6836307048797607,-0.17972007393836975,0.1810215413570404,72006868 07-May-2020 08:06:51.047,0.6837912797927856,15526,72006868,27164,-0.6836251020431519,-0.1797485649585724,0.18104559183120728,72006869 07-May-2020 08:06:52.047,0.6837832927703857,15526,72006868,27164,-0.6836189031600952,-0.17977595329284668,0.18107128143310547,72006870 07-May-2020 08:06:53.047,0.6837785243988037,15526,72006868,27164,-0.6836107969284058,-0.1797984540462494,0.18109789490699768,72006871 07-May-2020 08:06:54.047,0.6837716102600098,15526,72006868,27164,-0.6836044788360596,-0.17982164025306702,0.18112331628799438,72006872 07-May-2020 08:06:55.047,0.6837631464004517,15558,72006868,27164,-0.6835992336273193,-0.17985129356384277,0.18114551901817322,72006873 07-May-2020 08:06:56.047,0.6837563514709473,15558,72006868,27164,-0.6835943460464478,-0.17987239360809326,0.18116861581802368,72006874 07-May-2020 08:06:57.047,0.6837515830993652,15558,72006868,27164,-0.6835860013961792,-0.17989590764045715,0.18119576573371887,72006875 07-May-2020 08:06:58.047,0.6837458610534668,15558,72006868,27164,-0.683579683303833,-0.17991724610328674,0.181219220161438,72006876 07-May-2020 08:06:59.047,0.6837384700775146,15558,72006868,27164,-0.683574914932251,-0.17994248867034912,0.18124070763587952,72006877 07-May-2020 08:07:00.047,0.6837306022644043,15558,72006868,27164,-0.6835684776306152,-0.17996829748153687,0.18126869201660156,72006878 07-May-2020 08:07:01.047,0.6837270259857178,15558,72006868,27164,-0.6835587024688721,-0.17999178171157837,0.1812957525253296,72006879 07-May-2020 08:07:02.047,0.6837203502655029,15558,72006868,27164,-0.6835513114929199,-0.1800198256969452,0.18132176995277405,72006880 07-May-2020 08:07:03.047,0.6837126016616821,15558,72006868,27164,-0.6835459470748901,-0.18004849553108215,0.18134286999702454,72006881 07-May-2020 08:07:04.047,0.683704137802124,15558,72006868,27164,-0.6835408210754395,-0.18007251620292664,0.1813698410987854,72006882 07-May-2020 08:07:05.047,0.6837003231048584,15558,72006868,27164,-0.6835323572158813,-0.18009456992149353,0.18139493465423584,72006883 07-May-2020 08:07:06.047,0.6836930513381958,15558,72006868,27164,-0.6835248470306396,-0.18012431263923645,0.1814211905002594,72006884 07-May-2020 08:07:07.047,0.6836819648742676,15558,72006868,27164,-0.6835228204727173,-0.18014922738075256,0.18144425749778748,72006885 07-May-2020 08:07:08.047,0.6836756467819214,15558,72006868,27164,-0.6835169792175293,-0.1801706850528717,0.18146869540214539,72006886 07-May-2020 08:07:09.047,0.6836735010147095,15558,72006868,27164,-0.6835068464279175,-0.18019145727157593,0.18149438500404358,72006887 07-May-2020 08:07:10.047,0.6836674213409424,15558,72006868,27164,-0.6835002899169922,-0.18021732568740845,0.18151697516441345,72006888 07-May-2020 08:07:11.047,0.6836577653884888,15558,72006868,27164,-0.6834967136383057,-0.1802438497543335,0.1815410852432251,72006889 07-May-2020 08:07:12.047,0.6836509704589844,15558,72006868,27164,-0.6834887266159058,-0.18027174472808838,0.1815682053565979,72006890 07-May-2020 08:07:13.047,0.6836463212966919,15558,72006868,27164,-0.6834803819656372,-0.18029484152793884,0.18159449100494385,72006891 07-May-2020 08:07:14.047,0.6836376190185547,15558,72006868,27164,-0.6834754943847656,-0.18032118678092957,0.18161925673484802,72006892 07-May-2020 08:07:15.047,0.6836287975311279,15558,72006868,27164,-0.6834702491760254,-0.18034934997558594,0.18164414167404175,72006893 07-May-2020 08:07:16.047,0.6836212873458862,15558,72006868,27164,-0.6834639310836792,-0.18037346005439758,0.1816731095314026,72006894 07-May-2020 08:07:17.047,0.6836174726486206,15558,72006868,27164,-0.6834545135498047,-0.18039774894714355,0.18169891834259033,72006895 07-May-2020 08:07:18.047,0.6836111545562744,15558,72006868,27164,-0.6834485530853271,-0.18042084574699402,0.18172034621238708,72006896 07-May-2020 08:07:19.047,0.6836032867431641,15558,72006868,27164,-0.6834437847137451,-0.18044623732566833,0.1817435324192047,72006897 07-May-2020 08:07:20.047,0.6835967302322388,15558,72006868,27164,-0.6834374666213989,-0.1804698407649994,0.18176859617233276,72006898 07-May-2020 08:07:21.047,0.6835932731628418,15558,72006900,27164,-0.6834272146224976,-0.18049564957618713,0.18179476261138916,72006899 07-May-2020 08:07:22.047,0.6835851669311523,15558,72006900,27164,-0.68342125415802,-0.18052226305007935,0.1818198263645172,72006900 07-May-2020 08:07:23.047,0.6835756301879883,15558,72006900,27164,-0.6834179162979126,-0.1805482804775238,0.18184226751327515,72006901 07-May-2020 08:07:24.047,0.6835696697235107,15558,72006900,27164,-0.6834104061126709,-0.180572509765625,0.1818702220916748,72006902 07-May-2020 08:07:25.047,0.6835664510726929,15558,72006900,27164,-0.6834002733230591,-0.1805965006351471,0.1818963885307312,72006903 07-May-2020 08:07:26.047,0.6835565567016602,15558,72006900,27164,-0.6833974123001099,-0.18062210083007812,0.18191885948181152,72006904 07-May-2020 08:07:27.047,0.6835472583770752,15590,72006900,27164,-0.6833921670913696,-0.18064996600151062,0.1819448471069336,72006905 07-May-2020 08:07:28.047,0.6835454702377319,15590,72006900,27164,-0.6833823919296265,-0.18066778779029846,0.18197044730186462,72006906 07-May-2020 08:07:29.047,0.6835391521453857,15590,72006900,27164,-0.6833751201629639,-0.18069589138031006,0.18199467658996582,72006907 07-May-2020 08:07:30.047,0.6835281848907471,15590,72006900,27164,-0.6833715438842773,-0.18072634935379028,0.18201926350593567,72006908 07-May-2020 08:07:31.047,0.6835227012634277,15590,72006900,27164,-0.6833642721176147,-0.1807471215724945,0.1820468008518219,72006909 07-May-2020 08:07:32.048,0.6835182905197144,15590,72006900,27164,-0.6833558082580566,-0.18076935410499573,0.18207189440727234,72006910 07-May-2020 08:07:33.048,0.6835107803344727,15590,72006900,27164,-0.6833504438400269,-0.18079876899719238,0.18209156394004822,72006911 07-May-2020 08:07:34.048,0.6835029125213623,15590,72006900,27164,-0.6833449602127075,-0.18082159757614136,0.18211856484413147,72006912 07-May-2020 08:07:35.048,0.683499813079834,15590,72006900,27164,-0.6833357810974121,-0.1808421015739441,0.1821461021900177,72006913 07-May-2020 08:07:36.048,0.6834938526153564,15590,72006900,27164,-0.6833288669586182,-0.18086719512939453,0.18216770887374878,72006914 07-May-2020 08:07:37.048,0.6834834814071655,15590,72006900,27164,-0.6833245754241943,-0.1808982491493225,0.18219152092933655,72006915 07-May-2020 08:07:38.048,0.6834769248962402,15590,72006900,27164,-0.6833183765411377,-0.18091803789138794,0.182220458984375,72006916 07-May-2020 08:07:39.048,0.683470606803894,15590,72006900,27164,-0.6833124160766602,-0.1809386909008026,0.18224593997001648,72006917 07-May-2020 08:07:40.048,0.6834636926651001,15590,72006900,27164,-0.6833062171936035,-0.18096765875816345,0.18226680159568787,72006918 07-May-2020 08:07:41.048,0.6834554672241211,15590,72006900,27164,-0.6833004951477051,-0.1809946596622467,0.1822921633720398,72006919 07-May-2020 08:07:42.048,0.6834501028060913,15590,72006900,27164,-0.6832935810089111,-0.18101412057876587,0.18231919407844543,72006920 07-May-2020 08:07:43.048,0.6834460496902466,15590,72006900,27164,-0.6832834482192993,-0.18104293942451477,0.18234407901763916,72006921 07-May-2020 08:07:44.048,0.6834406852722168,15590,72006900,27164,-0.6832760572433472,-0.18107113242149353,0.18236318230628967,72006922 07-May-2020 08:07:45.048,0.6834306716918945,15590,72006900,27164,-0.6832717657089233,-0.18109753727912903,0.1823907494544983,72006923 07-May-2020 08:07:46.048,0.6834244728088379,15590,72006900,27164,-0.6832633018493652,-0.18112069368362427,0.18242257833480835,72006924 07-May-2020 08:07:47.048,0.6834183931350708,15590,72006900,27164,-0.6832563877105713,-0.18114611506462097,0.18244606256484985,72006925 07-May-2020 08:07:48.048,0.6834120750427246,15590,72006900,27164,-0.6832506656646729,-0.18116942048072815,0.18246838450431824,72006926 07-May-2020 08:07:49.048,0.6834030151367188,15590,72006900,27164,-0.6832467317581177,-0.18119347095489502,0.18249297142028809,72006927 07-May-2020 08:07:50.048,0.6834001541137695,15590,72006900,27164,-0.6832367181777954,-0.18121257424354553,0.18252089619636536,72006928 07-May-2020 08:07:51.048,0.6833939552307129,15590,72006900,27164,-0.6832301616668701,-0.1812419891357422,0.18254169821739197,72006929 07-May-2020 08:07:52.048,0.6833860874176025,15590,72006900,27164,-0.6832245588302612,-0.1812693178653717,0.18256282806396484,72006930 07-May-2020 08:07:53.048,0.6833785772323608,15590,72006932,27151,-0.6832183599472046,-0.18129166960716248,0.18259194493293762,72006931 07-May-2020 08:07:54.048,0.6833741664886475,15590,72006932,27151,-0.6832095384597778,-0.18131417036056519,0.18261972069740295,72006932 07-May-2020 08:07:55.048,0.6833642721176147,15590,72006932,27151,-0.6832038164138794,-0.1813470423221588,0.1826457381248474,72006933 07-May-2020 08:07:56.048,0.6833542585372925,15590,72006932,27151,-0.6832019090652466,-0.1813703179359436,0.18266668915748596,72006934 07-May-2020 08:07:57.048,0.6833498477935791,15590,72006932,27151,-0.6831923723220825,-0.18139228224754333,0.18269744515419006,72006935 07-May-2020 08:07:58.048,0.6833456754684448,15590,72006932,27151,-0.6831825971603394,-0.1814185380935669,0.18272319436073303,72006936 07-May-2020 08:07:59.048,0.6833399534225464,15622,72006932,27151,-0.6831774711608887,-0.18144220113754272,0.18274039030075073,72006937 07-May-2020 08:08:00.048,0.6833317279815674,15622,72006932,27151,-0.6831715106964111,-0.18147078156471252,0.18276524543762207,72006938 07-May-2020 08:08:01.048,0.6833257675170898,15622,72006932,27151,-0.683164119720459,-0.18149206042289734,0.18279463052749634,72006939 07-May-2020 08:08:02.048,0.6833237409591675,15622,72006932,27151,-0.6831555366516113,-0.18151217699050903,0.18281394243240356,72006940 07-May-2020 08:08:03.048,0.6833151578903198,15622,72006932,27151,-0.6831494569778442,-0.18154463171958923,0.1828370988368988,72006941 07-May-2020 08:08:04.048,0.6833062171936035,15622,72006932,27151,-0.6831449270248413,-0.1815681755542755,0.1828642189502716,72006942 07-May-2020 08:08:05.048,0.6832997798919678,15622,72006932,27151,-0.6831386089324951,-0.18158894777297974,0.1828915774822235,72006943 07-May-2020 08:08:06.048,0.6832952499389648,15622,72006932,27151,-0.6831300258636475,-0.18161463737487793,0.1829134225845337,72006944 07-May-2020 08:08:07.048,0.6832869052886963,15622,72006932,27151,-0.6831240653991699,-0.1816428303718567,0.18293845653533936,72006945 07-May-2020 08:08:08.048,0.6832773685455322,15622,72006932,27151,-0.6831194162368774,-0.18166735768318176,0.18296802043914795,72006946 07-May-2020 08:08:09.048,0.6832729578018188,15622,72006932,27151,-0.6831119060516357,-0.18168705701828003,0.1829933524131775,72006947 07-May-2020 08:08:10.048,0.6832699775695801,15622,72006932,27151,-0.6831004619598389,-0.18171843886375427,0.18301647901535034,72006948 07-May-2020 08:08:11.048,0.683259129524231,15622,72006932,27151,-0.6830977201461792,-0.18174362182617188,0.18304133415222168,72006949 07-May-2020 08:08:12.048,0.6832518577575684,15622,72006932,27151,-0.683093786239624,-0.18176135420799255,0.18306532502174377,72006950 07-May-2020 08:08:13.048,0.6832457780838013,15622,72006932,27151,-0.6830860376358032,-0.1817886233329773,0.18309032917022705,72006951 07-May-2020 08:08:14.048,0.6832455396652222,15622,72006932,27151,-0.6830742359161377,-0.18181300163269043,0.18311086297035217,72006952 07-May-2020 08:08:15.048,0.6832338571548462,15622,72006932,27151,-0.6830717325210571,-0.18183943629264832,0.18313774466514587,72006953 07-May-2020 08:08:16.048,0.683225154876709,15622,72006932,27151,-0.6830670833587646,-0.18186244368553162,0.18316572904586792,72006954 07-May-2020 08:08:17.048,0.6832209825515747,15622,72006932,27151,-0.6830567121505737,-0.18188944458961487,0.18319091200828552,72006955 07-May-2020 08:08:18.048,0.6832172870635986,15622,72006932,27151,-0.6830480098724365,-0.18191438913345337,0.18321305513381958,72006956 07-May-2020 08:08:19.048,0.6832060813903809,15622,72006932,27151,-0.6830466985702515,-0.18193674087524414,0.18323838710784912,72006957 07-May-2020 08:08:20.048,0.6831974983215332,15622,72006932,27151,-0.6830406188964844,-0.18196362257003784,0.18326514959335327,72006958 07-May-2020 08:08:21.048,0.6831965446472168,15622,72006932,27151,-0.6830298900604248,-0.18198710680007935,0.1832868754863739,72006959 07-May-2020 08:08:22.048,0.683190107345581,15622,72006932,27151,-0.6830228567123413,-0.18201377987861633,0.183309406042099,72006960 07-May-2020 08:08:23.048,0.6831808090209961,15622,72006932,27151,-0.6830176115036011,-0.18203967809677124,0.18333742022514343,72006961 07-May-2020 08:08:24.048,0.6831721067428589,15622,72006932,27151,-0.6830137968063354,-0.18206259608268738,0.18336212635040283,72006962 07-May-2020 08:08:25.048,0.6831690073013306,15622,72006964,27131,-0.6830030679702759,-0.1820894479751587,0.18338561058044434,72006963 07-May-2020 08:08:26.048,0.6831638813018799,15622,72006964,27131,-0.6829944849014282,-0.18211454153060913,0.18341320753097534,72006964 07-May-2020 08:08:27.048,0.6831521987915039,15622,72006964,27131,-0.6829937696456909,-0.18213504552841187,0.18343904614448547,72006965 07-May-2020 08:08:28.048,0.6831443309783936,15622,72006964,27131,-0.6829875707626343,-0.18216180801391602,0.18346428871154785,72006966 07-May-2020 08:08:29.048,0.683142900466919,15622,72006964,27131,-0.6829755306243896,-0.1821872591972351,0.18349036574363708,72006967 07-May-2020 08:08:30.048,0.6831374168395996,15622,72006964,27131,-0.6829674243927002,-0.18221065402030945,0.18351757526397705,72006968 07-May-2020 08:08:31.048,0.6831257343292236,15654,72006964,27131,-0.6829673051834106,-0.1822347342967987,0.18353796005249023,72006969 07-May-2020 08:08:32.048,0.6831181049346924,15654,72006964,27131,-0.6829601526260376,-0.18226554989814758,0.18356186151504517,72006970 07-May-2020 08:08:33.048,0.6831178665161133,15654,72006964,27131,-0.6829464435577393,-0.182291179895401,0.1835874319076538,72006971 07-May-2020 08:08:34.048,0.6831108331680298,15654,72006964,27131,-0.6829419136047363,-0.1823093295097351,0.18361231684684753,72006972 07-May-2020 08:08:35.048,0.683098554611206,15654,72006964,27131,-0.6829406023025513,-0.18233776092529297,0.1836346983909607,72006973 07-May-2020 08:08:36.048,0.6830927133560181,15654,72006964,27131,-0.6829323768615723,-0.1823652982711792,0.18365973234176636,72006974 07-May-2020 08:08:37.048,0.6830927133560181,15654,72006964,27131,-0.6829200983047485,-0.18238592147827148,0.1836855411529541,72006975 07-May-2020 08:08:38.048,0.6830838918685913,15654,72006964,27131,-0.6829138994216919,-0.18241342902183533,0.18371346592903137,72006976 07-May-2020 08:08:39.048,0.6830713748931885,15654,72006964,27131,-0.6829137802124023,-0.18244054913520813,0.18373346328735352,72006977 07-May-2020 08:08:40.048,0.6830666065216064,15654,72006964,27131,-0.6829049587249756,-0.18246549367904663,0.18375977873802185,72006978 07-May-2020 08:08:41.048,0.6830663681030273,15654,72006964,27131,-0.6828927993774414,-0.18248286843299866,0.18378853797912598,72006979 07-May-2020 08:08:42.048,0.6830559968948364,15654,72006964,27131,-0.6828887462615967,-0.18251138925552368,0.18381404876708984,72006980 07-May-2020 08:08:43.048,0.6830430030822754,15654,72006964,27131,-0.682888388633728,-0.182540625333786,0.18383455276489258,72006981 07-May-2020 08:08:44.048,0.6830435991287231,15654,72006964,27131,-0.6828758716583252,-0.182560533285141,0.1838594675064087,72006982 07-May-2020 08:08:45.048,0.6830424070358276,15654,72006964,27131,-0.682862401008606,-0.18258515000343323,0.18388840556144714,72006983 07-May-2020 08:08:46.048,0.6830304861068726,15654,72006964,27131,-0.6828619241714478,-0.18261078000068665,0.18390893936157227,72006984 07-May-2020 08:08:47.048,0.6830170154571533,15654,72006964,27131,-0.6828618049621582,-0.1826392114162445,0.1839316189289093,72006985 07-May-2020 08:08:48.048,0.6830155849456787,15654,72006964,27131,-0.6828485727310181,-0.18266436457633972,0.1839616596698761,72006986 07-May-2020 08:08:49.048,0.6830142736434937,15654,72006964,27131,-0.6828370094299316,-0.1826862394809723,0.18398797512054443,72006987 07-May-2020 08:08:50.048,0.6830013990402222,15654,72006964,27131,-0.6828353404998779,-0.18271487951278687,0.18401175737380981,72006988 07-May-2020 08:08:51.048,0.6829890012741089,15654,72006964,27131,-0.682834267616272,-0.1827428638935089,0.18403422832489014,72006989 07-May-2020 08:08:52.048,0.682992696762085,15654,72006964,27131,-0.682816743850708,-0.18276381492614746,0.18406489491462708,72006990 07-May-2020 08:08:53.048,0.6829904317855835,15654,72006964,27131,-0.6828083992004395,-0.18278175592422485,0.18408656120300293,72006991 07-May-2020 08:08:54.048,0.6829763650894165,15654,72006964,27131,-0.6828105449676514,-0.18281036615371704,0.1841028332710266,72006992 07-May-2020 08:08:55.048,0.6829667091369629,15654,72006964,27131,-0.6828049421310425,-0.1828404664993286,0.18412980437278748,72006993 07-May-2020 08:08:56.048,0.6829684972763062,15654,72006964,27131,-0.6827889680862427,-0.18285974860191345,0.1841624677181244,72006994 07-May-2020 08:08:57.048,0.6829608678817749,15654,72006996,27164,-0.6827837228775024,-0.18288376927375793,0.18418613076210022,72006995 07-May-2020 08:08:58.048,0.6829442977905273,15654,72006996,27164,-0.6827855110168457,-0.18291625380516052,0.18420878052711487,72006996 07-May-2020 08:08:59.048,0.6829384565353394,15654,72006996,27164,-0.6827774047851562,-0.18294158577919006,0.18423643708229065,72006997 07-May-2020 08:09:00.048,0.6829414367675781,15654,72006996,27164,-0.6827627420425415,-0.18295854330062866,0.1842627227306366,72006998 07-May-2020 08:09:01.048,0.6829348802566528,15654,72006996,27164,-0.6827565431594849,-0.1829855740070343,0.1842837631702423,72006999 07-May-2020 08:09:02.048,0.6829178333282471,15654,72006996,27164,-0.6827590465545654,-0.18301814794540405,0.18430450558662415,72007000 07-May-2020 08:09:03.048,0.682913064956665,15686,72006996,27164,-0.6827511787414551,-0.18303698301315308,0.18433305621147156,72007001 07-May-2020 08:09:04.048,0.6829192638397217,15686,72006996,27164,-0.6827319860458374,-0.18305674195289612,0.18436142802238464,72007002 07-May-2020 08:09:05.048,0.6829061508178711,15686,72006996,27164,-0.6827300786972046,-0.18309026956558228,0.18438413739204407,72007003 07-May-2020 08:09:06.048,0.6828904151916504,15686,72006996,27164,-0.6827336549758911,-0.18311330676078796,0.18440446257591248,72007004 07-May-2020 08:09:07.048,0.6828906536102295,15686,72006996,27164,-0.6827213764190674,-0.1831320822238922,0.18443119525909424,72007005 07-May-2020 08:09:08.048,0.6828916072845459,15686,72006996,27164,-0.6827065944671631,-0.18315503001213074,0.1844591200351715,72007006 07-May-2020 08:09:09.048,0.6828795671463013,15686,72006996,27164,-0.682703971862793,-0.18318983912467957,0.18447977304458618,72007007 07-May-2020 08:09:10.048,0.6828644275665283,15686,72006996,27164,-0.6827056407928467,-0.18321460485458374,0.18450462818145752,72007008 07-May-2020 08:09:11.048,0.6828652620315552,15686,72006996,27164,-0.6826921701431274,-0.18323281407356262,0.1845332682132721,72007009 07-May-2020 08:09:12.048,0.6828643083572388,15686,72006996,27164,-0.6826777458190918,-0.18326184153556824,0.1845616102218628,72007010 07-May-2020 08:09:13.048,0.6828502416610718,15686,72006996,27164,-0.6826798915863037,-0.18328756093978882,0.18458032608032227,72007011 07-May-2020 08:09:14.048,0.6828370094299316,15686,72006996,27164,-0.6826795339584351,-0.18331339955329895,0.18460461497306824,72007012 07-May-2020 08:09:15.048,0.6828397512435913,15686,72006996,27164,-0.6826637983322144,-0.1833326518535614,0.1846340000629425,72007013 07-May-2020 08:09:16.048,0.6828367710113525,15686,72006996,27164,-0.6826541423797607,-0.1833583116531372,0.18465623259544373,72007014 07-May-2020 08:09:17.048,0.6828227043151855,15686,72006996,27164,-0.682654619216919,-0.18338757753372192,0.1846776008605957,72007015 07-May-2020 08:09:18.048,0.682811975479126,15686,72006996,27164,-0.6826525926589966,-0.1834062933921814,0.1847042739391327,72007016 07-May-2020 08:09:19.048,0.6828145980834961,15686,72006996,27164,-0.6826366186141968,-0.18342819809913635,0.18473157286643982,72007017 07-May-2020 08:09:20.048,0.682809591293335,15686,72006996,27164,-0.6826266050338745,-0.1834600865840912,0.18475639820098877,72007018 07-May-2020 08:09:21.048,0.6827936172485352,15686,72006996,27164,-0.6826294660568237,-0.18348902463912964,0.18477609753608704,72007019 07-May-2020 08:09:22.048,0.6827850341796875,15686,72006996,27164,-0.6826245784759521,-0.18350937962532043,0.18480458855628967,72007020 07-May-2020 08:09:23.048,0.6827887296676636,15686,72006996,27164,-0.6826069355010986,-0.1835334300994873,0.18483266234397888,72007021 07-May-2020 08:09:24.048,0.6827828884124756,15686,72006996,27164,-0.6825991868972778,-0.18356311321258545,0.18485337495803833,72007022 07-May-2020 08:09:25.048,0.6827667951583862,15686,72006996,27164,-0.6826030015945435,-0.18358802795410156,0.18487384915351868,72007023 07-May-2020 08:09:26.048,0.6827603578567505,15686,72006996,27164,-0.6825965642929077,-0.18360739946365356,0.18490281701087952,72007024 07-May-2020 08:09:27.048,0.6827647686004639,15686,72006996,27164,-0.6825796365737915,-0.1836293637752533,0.18492797017097473,72007025 07-May-2020 08:09:28.048,0.6827563047409058,15686,72006996,27164,-0.6825740337371826,-0.18365761637687683,0.18495169281959534,72007026 07-May-2020 08:09:29.048,0.6827372312545776,15686,72007028,27164,-0.6825778484344482,-0.18368548154830933,0.18497884273529053,72007027 07-May-2020 08:09:30.048,0.6827329397201538,15686,72007028,27164,-0.6825690269470215,-0.18370777368545532,0.1850060224533081,72007028 07-May-2020 08:09:31.048,0.682734489440918,15686,72007028,27164,-0.682553768157959,-0.1837332546710968,0.18503108620643616,72007029 07-May-2020 08:09:32.048,0.6827268600463867,15686,72007028,27164,-0.6825491189956665,-0.18375778198242188,0.18505248427391052,72007030 07-May-2020 08:09:33.048,0.6827104091644287,15686,72007028,27164,-0.6825512647628784,-0.18378427624702454,0.18507811427116394,72007031 07-May-2020 08:09:34.048,0.682708740234375,15686,72007028,27164,-0.6825398206710815,-0.18380802869796753,0.18510380387306213,72007032 07-May-2020 08:09:35.048,0.6827092170715332,15718,72007028,27164,-0.6825243234634399,-0.18383723497390747,0.18512997031211853,72007033 07-May-2020 08:09:36.048,0.6827000379562378,15718,72007028,27164,-0.6825203895568848,-0.1838609278202057,0.1851544976234436,72007034 07-May-2020 08:09:37.048,0.6826826333999634,15718,72007028,27164,-0.6825228929519653,-0.18389031291007996,0.18518006801605225,72007035 07-May-2020 08:09:38.048,0.6826817989349365,15718,72007028,27164,-0.6825134754180908,-0.18390727043151855,0.18520140647888184,72007036 07-May-2020 08:09:39.048,0.6826841831207275,15718,72007028,27164,-0.6824983358383179,-0.18393096327781677,0.18522527813911438,72007037 07-May-2020 08:09:40.048,0.6826703548431396,15718,72007028,27164,-0.6824976205825806,-0.1839587688446045,0.18525093793869019,72007038 07-May-2020 08:09:41.048,0.682654857635498,15718,72007028,27164,-0.6824989318847656,-0.18398630619049072,0.1852753460407257,72007039 07-May-2020 08:09:42.048,0.6826556921005249,15718,72007028,27164,-0.6824856996536255,-0.18400797247886658,0.18530020117759705,72007040 07-May-2020 08:09:43.048,0.6826568841934204,15718,72007028,27164,-0.6824710369110107,-0.18403178453445435,0.18532583117485046,72007041 07-May-2020 08:09:44.048,0.6826412677764893,15718,72007028,27164,-0.6824727058410645,-0.1840585470199585,0.18535116314888,72007042 07-May-2020 08:09:45.048,0.6826304197311401,15718,72007028,27164,-0.6824723482131958,-0.1840774416923523,0.18537327647209167,72007043 07-May-2020 08:09:46.048,0.6826324462890625,15718,72007028,27164,-0.6824549436569214,-0.1841069757938385,0.18540138006210327,72007044 07-May-2020 08:09:47.048,0.6826314926147461,15718,72007028,27164,-0.682440996170044,-0.1841355264186859,0.1854276955127716,72007045 07-May-2020 08:09:48.048,0.6826143264770508,15718,72007028,27164,-0.6824452877044678,-0.1841590702533722,0.18545034527778625,72007046 07-May-2020 08:09:49.048,0.682602047920227,15718,72007028,27164,-0.6824440956115723,-0.18418419361114502,0.18547511100769043,72007047 07-May-2020 08:09:50.048,0.6826056241989136,15718,72007028,27164,-0.6824262142181396,-0.1842096447944641,0.18550246953964233,72007048 07-May-2020 08:09:51.048,0.6826009750366211,15718,72007028,27164,-0.6824171543121338,-0.18423336744308472,0.18552929162979126,72007049 07-May-2020 08:09:52.048,0.6825851202011108,15718,72007028,27164,-0.682420015335083,-0.18425977230072021,0.18555152416229248,72007050 07-May-2020 08:09:53.048,0.682573676109314,15718,72007028,27164,-0.6824171543121338,-0.18428608775138855,0.18557697534561157,72007051 07-May-2020 08:09:54.048,0.6825790405273438,15718,72007028,27164,-0.6823986768722534,-0.18430888652801514,0.18560349941253662,72007052 07-May-2020 08:09:55.048,0.6825747489929199,15718,72007028,27164,-0.6823903322219849,-0.18433228135108948,0.18562641739845276,72007053 07-May-2020 08:09:56.048,0.6825568675994873,15718,72007028,27164,-0.6823954582214355,-0.18435785174369812,0.1856480836868286,72007054 07-May-2020 08:09:57.048,0.6825506687164307,15718,72007028,27164,-0.6823878288269043,-0.18438467383384705,0.18567216396331787,72007055 07-May-2020 08:09:58.048,0.6825566291809082,15718,72007028,27164,-0.6823686361312866,-0.1844043731689453,0.1857014298439026,72007056 07-May-2020 08:09:59.048,0.6825475692749023,15718,72007028,27164,-0.6823633909225464,-0.18443062901496887,0.18572765588760376,72007057 07-May-2020 08:10:00.048,0.6825275421142578,15718,72007028,27164,-0.6823697090148926,-0.1844603717327118,0.1857489049434662,72007058 07-May-2020 08:10:01.048,0.6825251579284668,15718,72007060,27164,-0.6823583841323853,-0.18448618054389954,0.1857737898826599,72007059 07-May-2020 08:10:02.048,0.6825306415557861,15718,72007060,27164,-0.6823395490646362,-0.18450695276260376,0.1858018934726715,72007060 07-May-2020 08:10:03.048,0.6825193166732788,15718,72007060,27164,-0.6823375225067139,-0.18453145027160645,0.18582582473754883,72007061 07-May-2020 08:10:04.048,0.6824995279312134,15718,72007060,27164,-0.6823422908782959,-0.18456512689590454,0.1858486533164978,72007062 07-May-2020 08:10:05.048,0.6824978590011597,15718,72007060,27164,-0.682330846786499,-0.18458744883537292,0.18587392568588257,72007063 07-May-2020 08:10:06.048,0.6825035810470581,15718,72007060,27164,-0.6823126077651978,-0.18460309505462646,0.18590453267097473,72007064 07-May-2020 08:10:07.048,0.6824883222579956,15750,72007060,27164,-0.6823135614395142,-0.18463239073753357,0.1859283447265625,72007065 07-May-2020 08:10:08.048,0.6824724674224854,15750,72007060,27164,-0.682317852973938,-0.1846570372581482,0.18594512343406677,72007066 07-May-2020 08:10:09.048,0.6824729442596436,15750,72007060,27164,-0.6823035478591919,-0.18468034267425537,0.18597355484962463,72007067 07-May-2020 08:10:10.048,0.682476282119751,15750,72007060,27164,-0.6822855472564697,-0.18470358848571777,0.18600419163703918,72007068 07-May-2020 08:10:11.048,0.6824626922607422,15750,72007060,27164,-0.682288408279419,-0.18472617864608765,0.18602120876312256,72007069 07-May-2020 08:10:12.048,0.682445764541626,15750,72007060,27164,-0.6822911500930786,-0.18475666642189026,0.1860431432723999,72007070 07-May-2020 08:10:13.048,0.6824498176574707,15750,72007060,27164,-0.6822733879089355,-0.18477782607078552,0.18607279658317566,72007071 07-May-2020 08:10:14.048,0.6824501752853394,15750,72007060,27164,-0.682258129119873,-0.18480318784713745,0.18610209226608276,72007072 07-May-2020 08:10:15.048,0.6824331283569336,15750,72007060,27164,-0.6822618246078491,-0.1848326027393341,0.18612238764762878,72007073 07-May-2020 08:10:16.048,0.6824194192886353,15750,72007060,27164,-0.6822618246078491,-0.18485990166664124,0.18614447116851807,72007074 07-May-2020 08:10:17.048,0.6824250221252441,15750,72007060,27164,-0.6822431087493896,-0.1848803162574768,0.18617287278175354,72007075 07-May-2020 08:10:18.048,0.6824221611022949,15750,72007060,27164,-0.6822317838668823,-0.18490582704544067,0.18619978427886963,72007076 07-May-2020 08:10:19.048,0.6824034452438354,15750,72007060,27164,-0.6822376251220703,-0.1849326491355896,0.186219722032547,72007077 07-May-2020 08:10:20.048,0.6823940277099609,15750,72007060,27164,-0.6822350025177002,-0.18495294451713562,0.1862436830997467,72007078 07-May-2020 08:10:21.048,0.6823978424072266,15750,72007060,27164,-0.6822168827056885,-0.18497374653816223,0.18627479672431946,72007079 07-May-2020 08:10:22.048,0.6823923587799072,15750,72007060,27164,-0.682206392288208,-0.18500426411628723,0.1863020658493042,72007080 07-May-2020 08:10:23.048,0.6823724508285522,15750,72007060,27164,-0.6822127103805542,-0.1850343644618988,0.18632271885871887,72007081 07-May-2020 08:10:24.048,0.6823654174804688,15750,72007060,27164,-0.6822068691253662,-0.1850568950176239,0.1863475739955902,72007082 07-May-2020 08:10:25.048,0.6823726892471313,15750,72007060,27164,-0.6821873188018799,-0.1850758194923401,0.18637415766716003,72007083 07-May-2020 08:10:26.048,0.6823664903640747,15750,72007060,27164,-0.6821787357330322,-0.18510600924491882,0.18639814853668213,72007084 07-May-2020 08:10:27.048,0.6823475360870361,15750,72007060,27164,-0.6821861267089844,-0.1851285994052887,0.1864182949066162,72007085 07-May-2020 08:10:28.048,0.6823431253433228,15750,72007060,27164,-0.6821774244308472,-0.18515127897262573,0.18644338846206665,72007086 07-May-2020 08:10:29.048,0.6823484897613525,15750,72007060,27164,-0.682157039642334,-0.1851753294467926,0.18647417426109314,72007087 07-May-2020 08:10:30.048,0.6823376417160034,15750,72007060,27164,-0.6821541786193848,-0.18520277738571167,0.18649733066558838,72007088 07-May-2020 08:10:31.048,0.6823183298110962,15750,72007060,27164,-0.6821602582931519,-0.18522968888282776,0.1865195631980896,72007089 07-May-2020 08:10:32.048,0.6823142766952515,15750,72007060,27164,-0.6821502447128296,-0.18525448441505432,0.18654677271842957,72007090 07-May-2020 08:10:33.048,0.6823194026947021,15750,72007092,27158,-0.6821327209472656,-0.18527308106422424,0.18657320737838745,72007091 07-May-2020 08:10:34.048,0.6823099851608276,15750,72007092,27158,-0.6821291446685791,-0.1853003203868866,0.18659427762031555,72007092 07-May-2020 08:10:35.048,0.6822894811630249,15750,72007092,27158,-0.6821362972259521,-0.18532788753509521,0.18661457300186157,72007093 07-May-2020 08:10:36.048,0.6822905540466309,15750,72007092,27158,-0.6821210384368896,-0.18535169959068298,0.18664416670799255,72007094 07-May-2020 08:10:37.048,0.6822934150695801,15750,72007092,27158,-0.6821062564849854,-0.1853681206703186,0.1866704523563385,72007095 07-May-2020 08:10:38.048,0.6822808980941772,15750,72007092,27158,-0.6821044683456421,-0.1853959858417511,0.1866944134235382,72007096 07-May-2020 08:10:39.048,0.6822625398635864,15782,72007092,27158,-0.6821079254150391,-0.18542692065238953,0.18671786785125732,72007097 07-May-2020 08:10:40.048,0.6822631359100342,15782,72007092,27158,-0.6820935010910034,-0.1854495406150818,0.1867465078830719,72007098 07-May-2020 08:10:41.048,0.6822669506072998,15782,72007092,27158,-0.682074785232544,-0.18547719717025757,0.1867736577987671,72007099 07-May-2020 08:10:42.048,0.6822513341903687,15782,72007092,27158,-0.6820768117904663,-0.18550443649291992,0.18679651618003845,72007100 07-May-2020 08:10:43.048,0.6822364330291748,15782,72007092,27158,-0.6820785999298096,-0.18552985787391663,0.18681946396827698,72007101 07-May-2020 08:10:44.048,0.6822375059127808,15782,72007092,27158,-0.682063102722168,-0.18555432558059692,0.18684691190719604,72007102 07-May-2020 08:10:45.048,0.682237982749939,15782,72007092,27158,-0.6820502281188965,-0.1855751872062683,0.18687230348587036,72007103 07-May-2020 08:10:46.048,0.682221531867981,15782,72007092,27158,-0.6820539236068726,-0.18560093641281128,0.18689262866973877,72007104 07-May-2020 08:10:47.048,0.6822082996368408,15782,72007092,27158,-0.6820530891418457,-0.18562671542167664,0.18691828846931458,72007105 07-May-2020 08:10:48.048,0.6822129487991333,15782,72007092,27158,-0.6820360422134399,-0.18564683198928833,0.18694376945495605,72007106 07-May-2020 08:10:49.048,0.6822118759155273,15782,72007092,27158,-0.6820238828659058,-0.185671865940094,0.18696802854537964,72007107 07-May-2020 08:10:50.048,0.6821967363357544,15782,72007092,27158,-0.6820275783538818,-0.1856948733329773,0.18698695302009583,72007108 07-May-2020 08:10:51.048,0.682183027267456,15782,72007092,27158,-0.682025671005249,-0.1857229769229889,0.18701469898223877,72007109 07-May-2020 08:10:52.048,0.6821885108947754,15782,72007092,27158,-0.6820049285888672,-0.18574830889701843,0.18704521656036377,72007110 07-May-2020 08:10:53.048,0.682185173034668,15782,72007092,27158,-0.6819945573806763,-0.18577247858047485,0.187071293592453,72007111 07-May-2020 08:10:54.048,0.6821649074554443,15782,72007092,27158,-0.6820000410079956,-0.1858026683330536,0.18709543347358704,72007112 07-May-2020 08:10:55.048,0.682153582572937,15782,72007092,27158,-0.6819953918457031,-0.18583476543426514,0.18712133169174194,72007113 07-May-2020 08:10:56.048,0.6821601390838623,15782,72007092,27158,-0.6819777488708496,-0.18585145473480225,0.18714570999145508,72007114 07-May-2020 08:10:57.048,0.6821550130844116,15782,72007092,27158,-0.6819692850112915,-0.1858752965927124,0.18717151880264282,72007115 07-May-2020 08:10:58.048,0.6821361780166626,15782,72007092,27158,-0.6819748878479004,-0.18590405583381653,0.18719112873077393,72007116 07-May-2020 08:10:59.048,0.6821291446685791,15782,72007092,27158,-0.6819676160812378,-0.1859302818775177,0.18721741437911987,72007117 07-May-2020 08:11:00.048,0.6821361780166626,15782,72007092,27158,-0.6819484233856201,-0.18594667315483093,0.1872451901435852,72007118 07-May-2020 08:11:01.048,0.6821272373199463,15782,72007092,27158,-0.6819441318511963,-0.18597280979156494,0.1872684359550476,72007119 07-May-2020 08:11:02.048,0.6821095943450928,15782,72007092,27158,-0.6819496154785156,-0.1859959363937378,0.18728822469711304,72007120 07-May-2020 08:11:03.048,0.682104229927063,15782,72007092,27158,-0.681941032409668,-0.18602216243743896,0.18731364607810974,72007121 07-May-2020 08:11:04.048,0.6821101903915405,15782,72007092,27158,-0.681922435760498,-0.18604055047035217,0.18734151124954224,72007122 07-May-2020 08:11:05.048,0.6820975542068481,15782,72007124,27164,-0.6819199323654175,-0.1860707402229309,0.18736755847930908,72007123 07-May-2020 08:11:06.048,0.6820789575576782,15782,72007124,27164,-0.6819239854812622,-0.18610265851020813,0.18738850951194763,72007124 07-May-2020 08:11:07.048,0.68207848072052,15782,72007124,27164,-0.6819103956222534,-0.18612700700759888,0.18741625547409058,72007125 07-May-2020 08:11:08.048,0.6820826530456543,15782,72007124,27164,-0.6818920373916626,-0.18614929914474487,0.18744441866874695,72007126 07-May-2020 08:11:09.048,0.6820685863494873,15782,72007124,27164,-0.6818917989730835,-0.18617728352546692,0.18746867775917053,72007127 07-May-2020 08:11:10.048,0.6820523738861084,15782,72007124,27164,-0.6818971633911133,-0.18619731068611145,0.18748784065246582,72007128 07-May-2020 08:11:11.048,0.6820530891418457,15814,72007124,27164,-0.6818816661834717,-0.186222642660141,0.18751686811447144,72007129 07-May-2020 08:11:12.048,0.6820557117462158,15814,72007124,27164,-0.681865930557251,-0.18624413013458252,0.18754324316978455,72007130 07-May-2020 08:11:13.048,0.6820415258407593,15814,72007124,27164,-0.6818668842315674,-0.1862715780735016,0.18756428360939026,72007131 07-May-2020 08:11:14.048,0.6820253133773804,15814,72007124,27164,-0.6818685531616211,-0.18630114197731018,0.187587171792984,72007132 07-May-2020 08:11:15.048,0.6820268630981445,15814,72007124,27164,-0.6818537712097168,-0.18632149696350098,0.18761581182479858,72007133 07-May-2020 08:11:16.048,0.6820278167724609,15814,72007124,27164,-0.6818404197692871,-0.18634045124053955,0.18764188885688782,72007134 07-May-2020 08:11:17.048,0.6820091009140015,15814,72007124,27164,-0.6818444728851318,-0.1863715946674347,0.1876629889011383,72007135 07-May-2020 08:11:18.048,0.6819957494735718,15814,72007124,27164,-0.6818442344665527,-0.18639850616455078,0.18768617510795593,72007136 07-May-2020 08:11:19.048,0.6820015907287598,15814,72007124,27164,-0.6818245649337769,-0.18641924858093262,0.1877162754535675,72007137 07-May-2020 08:11:20.048,0.6820018291473389,15814,72007124,27164,-0.6818109750747681,-0.18644201755523682,0.18774181604385376,72007138 07-May-2020 08:11:21.048,0.6819827556610107,15814,72007124,27164,-0.6818153858184814,-0.18647435307502747,0.18776342272758484,72007139 07-May-2020 08:11:22.048,0.6819720268249512,15814,72007124,27164,-0.6818118095397949,-0.18650203943252563,0.1877877414226532,72007140 07-May-2020 08:11:23.048,0.6819770336151123,15814,72007124,27164,-0.6817914247512817,-0.18652433156967163,0.187820702791214,72007141 07-May-2020 08:11:24.048,0.681973934173584,15814,72007124,27164,-0.6817833185195923,-0.18654319643974304,0.1878429353237152,72007142 07-May-2020 08:11:25.048,0.6819535493850708,15814,72007124,27164,-0.6817898750305176,-0.18657466769218445,0.18786248564720154,72007143 07-May-2020 08:11:26.048,0.6819459199905396,15814,72007124,27164,-0.6817833185195923,-0.18659913539886475,0.1878894567489624,72007144 07-May-2020 08:11:27.048,0.6819510459899902,15814,72007124,27164,-0.6817653179168701,-0.18661820888519287,0.1879175305366516,72007145 07-May-2020 08:11:28.048,0.6819435358047485,15814,72007124,27164,-0.6817581653594971,-0.18664658069610596,0.18794181942939758,72007146 07-May-2020 08:11:29.048,0.6819242238998413,15814,72007124,27164,-0.6817646026611328,-0.1866736114025116,0.1879618763923645,72007147 07-May-2020 08:11:30.048,0.6819171905517578,15814,72007124,27164,-0.6817574501037598,-0.1866985559463501,0.1879885196685791,72007148 07-May-2020 08:11:31.048,0.6819238662719727,15814,72007124,27164,-0.6817375421524048,-0.18671771883964539,0.18801674246788025,72007149 07-May-2020 08:11:32.048,0.681912899017334,15814,72007124,27164,-0.6817328929901123,-0.18674930930137634,0.1880432367324829,72007150 07-May-2020 08:11:33.048,0.6818927526473999,15814,72007124,27164,-0.6817398071289062,-0.18677768111228943,0.18806281685829163,72007151 07-May-2020 08:11:34.048,0.6818902492523193,15814,72007124,27164,-0.6817277669906616,-0.1868022084236145,0.18809190392494202,72007152 07-May-2020 08:11:35.048,0.6818975210189819,15814,72007124,27164,-0.6817076206207275,-0.18682193756103516,0.1881186068058014,72007153 07-May-2020 08:11:36.048,0.6818867921829224,15814,72007124,27164,-0.6817055940628052,-0.18684810400009155,0.18813908100128174,72007154 07-May-2020 08:11:37.048,0.6818699836730957,15814,72007156,27164,-0.6817108392715454,-0.18687114119529724,0.18815720081329346,72007155 07-May-2020 08:11:38.048,0.6818689107894897,15814,72007156,27164,-0.6816987991333008,-0.18689310550689697,0.1881844699382782,72007156 07-May-2020 08:11:39.048,0.6818722486495972,15814,72007156,27164,-0.6816798448562622,-0.1869174838066101,0.1882152557373047,72007157 07-May-2020 08:11:40.048,0.6818581819534302,15814,72007156,27164,-0.6816802024841309,-0.18694597482681274,0.18823623657226562,72007158 07-May-2020 08:11:41.048,0.6818413734436035,15814,72007156,27164,-0.6816855669021606,-0.186967670917511,0.1882568895816803,72007159 07-May-2020 08:11:42.048,0.6818420886993408,15814,72007156,27164,-0.6816706657409668,-0.18698954582214355,0.18828639388084412,72007160 07-May-2020 08:11:43.048,0.6818434000015259,15846,72007156,27164,-0.6816545724868774,-0.18701493740081787,0.18831491470336914,72007161 07-May-2020 08:11:44.048,0.6818273067474365,15846,72007156,27164,-0.6816582679748535,-0.1870417296886444,0.18833261728286743,72007162 07-May-2020 08:11:45.048,0.6818130016326904,15846,72007156,27164,-0.6816574335098267,-0.18707185983657837,0.18835830688476562,72007163 07-May-2020 08:11:46.048,0.681816577911377,15846,72007156,27164,-0.6816390752792358,-0.18709519505500793,0.18838849663734436,72007164 07-May-2020 08:11:47.048,0.6818159818649292,15846,72007156,27164,-0.681625485420227,-0.18711847066879272,0.18841630220413208,72007165 07-May-2020 08:11:48.048,0.6817959547042847,15846,72007156,27164,-0.681632399559021,-0.18714702129364014,0.18843567371368408,72007166 07-May-2020 08:11:49.048,0.6817834377288818,15846,72007156,27164,-0.6816310882568359,-0.18717244267463684,0.18846067786216736,72007167 07-May-2020 08:11:50.048,0.6817899942398071,15846,72007156,27164,-0.6816117763519287,-0.18719255924224854,0.1884869933128357,72007168 07-May-2020 08:11:51.048,0.6817879676818848,15846,72007156,27164,-0.6816006898880005,-0.18721607327461243,0.188510000705719,72007169 07-May-2020 08:11:52.048,0.6817715167999268,15846,72007156,27164,-0.6816052198410034,-0.18724262714385986,0.18852773308753967,72007170 07-May-2020 08:11:53.048,0.681760311126709,15846,72007156,27164,-0.681601881980896,-0.18726837635040283,0.18855369091033936,72007171 07-May-2020 08:11:54.048,0.6817657947540283,15846,72007156,27164,-0.6815823316574097,-0.18728980422019958,0.18858307600021362,72007172 07-May-2020 08:11:55.048,0.6817607879638672,15846,72007156,27164,-0.6815731525421143,-0.187315434217453,0.18860924243927002,72007173 07-May-2020 08:11:56.048,0.6817402839660645,15846,72007156,27164,-0.6815791130065918,-0.18734541535377502,0.18863263726234436,72007174 07-May-2020 08:11:57.048,0.6817312240600586,15846,72007156,27164,-0.6815742254257202,-0.1873701810836792,0.18865808844566345,72007175 07-May-2020 08:11:58.048,0.6817363500595093,15846,72007156,27164,-0.6815557479858398,-0.1873902678489685,0.18868622183799744,72007176 07-May-2020 08:11:59.048,0.6817302703857422,15846,72007156,27164,-0.6815476417541504,-0.18741723895072937,0.18871033191680908,72007177 07-May-2020 08:12:00.048,0.6817104816436768,15846,72007156,27164,-0.6815540790557861,-0.1874455213546753,0.1887313723564148,72007178 07-May-2020 08:12:01.048,0.6817057132720947,15846,72007156,27164,-0.6815469264984131,-0.1874653697013855,0.1887551248073578,72007179 07-May-2020 08:12:02.048,0.6817129850387573,15846,72007156,27164,-0.6815259456634521,-0.18748733401298523,0.18878236413002014,72007180 07-May-2020 08:12:03.048,0.6817033290863037,15846,72007156,27164,-0.6815210580825806,-0.18751513957977295,0.18880724906921387,72007181 07-May-2020 08:12:04.048,0.6816834211349487,15846,72007156,27164,-0.6815274953842163,-0.18754148483276367,0.18882998824119568,72007182 07-May-2020 08:12:05.048,0.681681752204895,15846,72007156,27164,-0.6815160512924194,-0.18756446242332458,0.18885499238967896,72007183 07-May-2020 08:12:06.048,0.681686282157898,15846,72007156,27164,-0.6814966201782227,-0.18758898973464966,0.18888375163078308,72007184 07-May-2020 08:12:07.048,0.6816730499267578,15846,72007156,27164,-0.6814955472946167,-0.18761631846427917,0.18890699744224548,72007185 07-May-2020 08:12:08.048,0.6816550493240356,15846,72007156,27164,-0.6815004348754883,-0.18764430284500122,0.18892750144004822,72007186 07-May-2020 08:12:09.048,0.6816544532775879,15846,72007188,27164,-0.6814866065979004,-0.1876671016216278,0.18895691633224487,72007187 07-May-2020 08:12:10.048,0.6816577911376953,15846,72007188,27164,-0.6814703941345215,-0.187686949968338,0.18898406624794006,72007188 07-May-2020 08:12:11.048,0.6816428899765015,15846,72007188,27164,-0.6814713478088379,-0.18771398067474365,0.18900692462921143,72007189 07-May-2020 08:12:12.048,0.6816267967224121,15846,72007188,27164,-0.6814745664596558,-0.18773990869522095,0.1890278458595276,72007190 07-May-2020 08:12:13.048,0.6816291809082031,15846,72007188,27164,-0.6814589500427246,-0.18776118755340576,0.1890544891357422,72007191 07-May-2020 08:12:14.048,0.6816328763961792,15846,72007188,27164,-0.6814409494400024,-0.18778544664382935,0.18908166885375977,72007192 07-May-2020 08:12:15.048,0.6816147565841675,15878,72007188,27164,-0.6814450025558472,-0.18781477212905884,0.18910369277000427,72007193 07-May-2020 08:12:16.048,0.6815999746322632,15878,72007188,27164,-0.6814460754394531,-0.1878415048122406,0.1891266107559204,72007194 07-May-2020 08:12:17.048,0.6816049814224243,15878,72007188,27164,-0.6814261674880981,-0.1878669261932373,0.189154714345932,72007195 07-May-2020 08:12:18.048,0.6816056966781616,15878,72007188,27164,-0.6814132928848267,-0.18788522481918335,0.18917962908744812,72007196 07-May-2020 08:12:19.048,0.6815851926803589,15878,72007188,27164,-0.6814178228378296,-0.18791905045509338,0.18920445442199707,72007197 07-May-2020 08:12:20.048,0.6815732717514038,15878,72007188,27164,-0.6814185380935669,-0.18793994188308716,0.18922367691993713,72007198 07-May-2020 08:12:21.048,0.6815781593322754,15878,72007188,27164,-0.6813994646072388,-0.18796157836914062,0.189253568649292,72007199 07-May-2020 08:12:22.048,0.6815769672393799,15878,72007188,27164,-0.6813875436782837,-0.18798375129699707,0.1892780065536499,72007200 07-May-2020 08:12:23.048,0.6815555095672607,15878,72007188,27164,-0.6813950538635254,-0.18801072239875793,0.1893017292022705,72007201 07-May-2020 08:12:24.048,0.6815460920333862,15878,72007188,27164,-0.6813914775848389,-0.18803521990776062,0.18932485580444336,72007202 07-May-2020 08:12:25.048,0.6815520524978638,15878,72007188,27164,-0.6813704967498779,-0.1880587637424469,0.18935486674308777,72007203 07-May-2020 08:12:26.048,0.6815476417541504,15878,72007188,27164,-0.6813616752624512,-0.18808168172836304,0.18938025832176208,72007204 07-May-2020 08:12:27.048,0.6815249919891357,15878,72007188,27164,-0.6813690662384033,-0.18811455368995667,0.18940198421478271,72007205 07-May-2020 08:12:28.048,0.6815189123153687,15878,72007188,27164,-0.6813626289367676,-0.18813663721084595,0.1894252896308899,72007206 07-May-2020 08:12:29.048,0.6815284490585327,15878,72007188,27164,-0.6813385486602783,-0.18815860152244568,0.18945547938346863,72007207 07-May-2020 08:12:30.048,0.6815202236175537,15878,72007188,27164,-0.6813333034515381,-0.1881842017173767,0.18947869539260864,72007208 07-May-2020 08:12:31.048,0.6815011501312256,15878,72007188,27164,-0.681340217590332,-0.1882096827030182,0.18949612975120544,72007209 07-May-2020 08:12:32.048,0.681494951248169,15878,72007188,27164,-0.681331992149353,-0.1882348358631134,0.18952298164367676,72007210 07-May-2020 08:12:33.048,0.6815019845962524,15878,72007188,27164,-0.6813105344772339,-0.18825730681419373,0.18955302238464355,72007211 07-May-2020 08:12:34.048,0.6814906597137451,15878,72007188,27164,-0.6813092231750488,-0.18828162550926208,0.18957364559173584,72007212 07-May-2020 08:12:35.048,0.6814707517623901,15878,72007188,27164,-0.6813158988952637,-0.18830987811088562,0.18959394097328186,72007213 07-May-2020 08:12:36.048,0.6814696788787842,15878,72007188,27164,-0.6813027858734131,-0.18833300471305847,0.18962159752845764,72007214 07-May-2020 08:12:37.048,0.6814749240875244,15878,72007188,27164,-0.6812827587127686,-0.18835633993148804,0.18965205550193787,72007215 07-May-2020 08:12:38.048,0.6814635992050171,15878,72007188,27164,-0.6812822818756104,-0.1883787214756012,0.18967348337173462,72007216 07-May-2020 08:12:39.048,0.6814416646957397,15878,72007188,27164,-0.681289553642273,-0.18840500712394714,0.18969836831092834,72007217 07-May-2020 08:12:40.048,0.6814408302307129,15878,72007188,27164,-0.6812744140625,-0.18843168020248413,0.1897294819355011,72007218 07-May-2020 08:12:41.048,0.6814467906951904,15878,72007220,27164,-0.6812533140182495,-0.1884535849094391,0.18976235389709473,72007219 07-May-2020 08:12:42.048,0.6814302206039429,15878,72007220,27164,-0.6812560558319092,-0.18848419189453125,0.18978193402290344,72007220 07-May-2020 08:12:43.048,0.6814115047454834,15878,72007220,27164,-0.6812605857849121,-0.18851405382156372,0.18980374932289124,72007221 07-May-2020 08:12:44.048,0.6814159154891968,15878,72007220,27164,-0.6812433004379272,-0.1885320246219635,0.18983176350593567,72007222 07-May-2020 08:12:45.048,0.6814196109771729,15878,72007220,27164,-0.6812268495559692,-0.1885538101196289,0.18985587358474731,72007223 07-May-2020 08:12:46.048,0.6814043521881104,15878,72007220,27164,-0.6812306642532349,-0.18857848644256592,0.18987232446670532,72007224 07-May-2020 08:12:47.048,0.6813880205154419,15910,72007220,27164,-0.6812320947647095,-0.18860730528831482,0.18989717960357666,72007225 07-May-2020 08:12:48.048,0.6813926696777344,15910,72007220,27164,-0.6812139749526978,-0.18862614035606384,0.1899266541004181,72007226 07-May-2020 08:12:49.048,0.6813904047012329,15910,72007220,27164,-0.681201696395874,-0.18865111470222473,0.18995386362075806,72007227 07-May-2020 08:12:50.048,0.6813709735870361,15910,72007220,27164,-0.6812074184417725,-0.18868032097816467,0.18997472524642944,72007228 07-May-2020 08:12:51.048,0.6813573837280273,15910,72007220,27164,-0.6812061071395874,-0.1887093484401703,0.18999966979026794,72007229 07-May-2020 08:12:52.048,0.6813638210296631,15910,72007220,27164,-0.681186318397522,-0.18872877955436707,0.19002828001976013,72007230 07-May-2020 08:12:53.048,0.6813620328903198,15910,72007220,27164,-0.6811734437942505,-0.18875351548194885,0.19005456566810608,72007231 07-May-2020 08:12:54.048,0.6813408136367798,15910,72007220,27164,-0.6811802387237549,-0.18878445029258728,0.19007608294487,72007232 07-May-2020 08:12:55.048,0.6813333034515381,15910,72007220,27164,-0.6811766624450684,-0.18880444765090942,0.19009599089622498,72007233 07-May-2020 08:12:56.048,0.6813397407531738,15910,72007220,27164,-0.6811528205871582,-0.18883183598518372,0.19013133645057678,72007234 07-May-2020 08:12:57.048,0.6813336610794067,15910,72007220,27164,-0.6811468601226807,-0.18885400891304016,0.19015279412269592,72007235 07-May-2020 08:12:58.048,0.6813129186630249,15910,72007220,27164,-0.6811538934707642,-0.1888819932937622,0.19017356634140015,72007236 07-May-2020 08:12:59.048,0.6813063621520996,15910,72007220,27164,-0.6811456680297852,-0.18890812993049622,0.19020038843154907,72007237 07-May-2020 08:13:00.048,0.68131422996521,15910,72007220,27164,-0.6811250448226929,-0.18892669677734375,0.1902284324169159,72007238 07-May-2020 08:13:01.048,0.6813042163848877,15910,72007220,27164,-0.6811197996139526,-0.18895739316940308,0.19025200605392456,72007239 07-May-2020 08:13:02.048,0.6812849044799805,15910,72007220,27164,-0.6811279058456421,-0.18898075819015503,0.1902688443660736,72007240 07-May-2020 08:13:03.048,0.681281566619873,15910,72007220,27164,-0.6811169385910034,-0.18900379538536072,0.19029760360717773,72007241 07-May-2020 08:13:04.048,0.6812863349914551,15910,72007220,27164,-0.6810967922210693,-0.18902736902236938,0.19032970070838928,72007242 07-May-2020 08:13:05.048,0.681275486946106,15910,72007220,27164,-0.6810952425003052,-0.18905186653137207,0.19034942984580994,72007243 07-May-2020 08:13:06.048,0.6812536716461182,15910,72007220,27164,-0.6811012029647827,-0.18908476829528809,0.19037237763404846,72007244 07-May-2020 08:13:07.048,0.681255578994751,15910,72007220,27164,-0.6810855865478516,-0.18910422921180725,0.19040140509605408,72007245 07-May-2020 08:13:08.049,0.6812604665756226,15910,72007220,27164,-0.6810673475265503,-0.1891271471977234,0.1904272735118866,72007246 07-May-2020 08:13:09.049,0.6812442541122437,15910,72007220,27164,-0.6810697317123413,-0.189156174659729,0.1904486119747162,72007247 07-May-2020 08:13:10.049,0.6812281608581543,15910,72007220,27164,-0.6810711622238159,-0.18918323516845703,0.1904737949371338,72007248 07-May-2020 08:13:11.049,0.6812323331832886,15910,72007220,27164,-0.6810530424118042,-0.18920350074768066,0.19050318002700806,72007249 07-May-2020 08:13:12.049,0.6812312602996826,15910,72007220,27164,-0.6810399293899536,-0.1892322301864624,0.19052636623382568,72007250 07-May-2020 08:13:13.049,0.6812124252319336,15910,72007252,27164,-0.6810451745986938,-0.1892591118812561,0.19054821133613586,72007251 07-May-2020 08:13:14.049,0.6812036037445068,15910,72007252,27164,-0.6810423135757446,-0.1892760992050171,0.19057348370552063,72007252 07-May-2020 08:13:15.049,0.6812050342559814,15910,72007252,27164,-0.6810271739959717,-0.1893012821674347,0.1905970275402069,72007253 07-May-2020 08:13:16.049,0.6812008619308472,15910,72007252,27164,-0.6810164451599121,-0.18933269381523132,0.19061949849128723,72007254 07-May-2020 08:13:17.049,0.6811860799789429,15910,72007252,27164,-0.6810187101364136,-0.18935459852218628,0.19064289331436157,72007255 07-May-2020 08:13:18.049,0.6811751127243042,15910,72007252,27164,-0.6810147762298584,-0.1893787384033203,0.19067054986953735,72007256 07-May-2020 08:13:19.049,0.6811776161193848,15942,72007252,27164,-0.6809980869293213,-0.1894051730632782,0.190696120262146,72007257 07-May-2020 08:13:20.049,0.6811736822128296,15942,72007252,27164,-0.6809870004653931,-0.18943315744400024,0.19072094559669495,72007258 07-May-2020 08:13:21.049,0.6811575889587402,15942,72007252,27164,-0.6809905767440796,-0.18945306539535522,0.19074657559394836,72007259 07-May-2020 08:13:22.049,0.6811480522155762,15942,72007252,27164,-0.6809855699539185,-0.1894780993461609,0.1907723844051361,72007260 07-May-2020 08:13:23.049,0.6811517477035522,15942,72007252,27164,-0.6809673309326172,-0.18950647115707397,0.1907968521118164,72007261 07-May-2020 08:13:24.049,0.6811444759368896,15942,72007252,27164,-0.6809616088867188,-0.18952897191047668,0.1908201277256012,72007262 07-May-2020 08:13:25.049,0.6811294555664062,15942,72007252,27164,-0.6809641122817993,-0.1895509958267212,0.19084355235099792,72007263 07-May-2020 08:13:26.049,0.6811232566833496,15942,72007252,27164,-0.680956244468689,-0.18957608938217163,0.19086873531341553,72007264 07-May-2020 08:13:27.049,0.6811234951019287,15942,72007252,27164,-0.6809401512145996,-0.18960651755332947,0.1908954679965973,72007265 07-May-2020 08:13:28.049,0.6811151504516602,15942,72007252,27164,-0.6809353828430176,-0.1896301805973053,0.19091865420341492,72007266 07-May-2020 08:13:29.049,0.6810983419418335,15942,72007252,27164,-0.680937647819519,-0.1896553337574005,0.19094595313072205,72007267 07-May-2020 08:13:30.049,0.6810972690582275,15942,72007252,27164,-0.6809262037277222,-0.18967705965042114,0.1909686028957367,72007268 07-May-2020 08:13:31.049,0.6810966730117798,15942,72007252,27164,-0.680912971496582,-0.1897040605545044,0.19099107384681702,72007269 07-May-2020 08:13:32.049,0.6810847520828247,15942,72007252,27164,-0.6809101104736328,-0.18973040580749512,0.1910180151462555,72007270 07-May-2020 08:13:33.049,0.6810706853866577,15942,72007252,27164,-0.680909276008606,-0.18975630402565002,0.19104516506195068,72007271 07-May-2020 08:13:34.049,0.6810702085494995,15942,72007252,27164,-0.68089759349823,-0.18977707624435425,0.19106784462928772,72007272 07-May-2020 08:13:35.049,0.681067943572998,15942,72007252,27164,-0.6808862686157227,-0.189803808927536,0.19109004735946655,72007273 07-May-2020 08:13:36.049,0.6810543537139893,15942,72007252,27164,-0.6808837652206421,-0.18983328342437744,0.19111740589141846,72007274 07-May-2020 08:13:37.049,0.6810482740402222,15942,72007252,27164,-0.6808786392211914,-0.1898498237133026,0.19114136695861816,72007275 07-May-2020 08:13:38.049,0.6810449361801147,15942,72007252,27164,-0.6808685064315796,-0.18987718224525452,0.19116303324699402,72007276 07-May-2020 08:13:39.049,0.6810407638549805,15942,72007252,27164,-0.6808583736419678,-0.18990325927734375,0.1911870539188385,72007277 07-May-2020 08:13:40.049,0.681027889251709,15942,72007252,27164,-0.6808581352233887,-0.1899242401123047,0.19121244549751282,72007278 07-May-2020 08:13:41.049,0.681017279624939,15942,72007252,27164,-0.6808537244796753,-0.18994984030723572,0.19124111533164978,72007279 07-May-2020 08:13:42.049,0.6810146570205688,15942,72007252,27164,-0.680840253829956,-0.18998301029205322,0.191264808177948,72007280 07-May-2020 08:13:43.049,0.6810106039047241,15942,72007252,27164,-0.6808314323425293,-0.19000452756881714,0.191290020942688,72007281 07-May-2020 08:13:44.049,0.6809979677200317,15942,72007252,27164,-0.6808314323425293,-0.1900256872177124,0.19131392240524292,72007282 07-May-2020 08:13:45.049,0.6809905767440796,15942,72007284,27164,-0.680824875831604,-0.1900520622730255,0.19133716821670532,72007283 07-May-2020 08:13:46.049,0.680989146232605,15942,72007284,27164,-0.6808124780654907,-0.190079927444458,0.1913590431213379,72007284 07-May-2020 08:13:47.049,0.6809812784194946,15942,72007284,27164,-0.6808050870895386,-0.19010525941848755,0.19138866662979126,72007285 07-May-2020 08:13:48.049,0.6809700727462769,15942,72007284,27164,-0.680804967880249,-0.19012215733528137,0.191412091255188,72007286 07-May-2020 08:13:49.049,0.6809643507003784,15942,72007284,27164,-0.6807949542999268,-0.19015297293663025,0.19143661856651306,72007287 07-May-2020 08:13:50.049,0.6809649467468262,15942,72007284,27164,-0.6807829141616821,-0.19017383456230164,0.1914568543434143,72007288 07-May-2020 08:13:51.049,0.6809544563293457,15974,72007284,27164,-0.6807774305343628,-0.19020065665245056,0.1914868950843811,72007289 07-May-2020 08:13:52.049,0.6809433698654175,15974,72007284,27164,-0.6807743310928345,-0.19022446870803833,0.19151395559310913,72007290 07-May-2020 08:13:53.049,0.6809371709823608,15974,72007284,27164,-0.6807676553726196,-0.190252423286438,0.19153234362602234,72007291 07-May-2020 08:13:54.049,0.6809351444244385,15974,72007284,27164,-0.6807557344436646,-0.1902746558189392,0.19155985116958618,72007292 07-May-2020 08:13:55.049,0.6809264421463013,15974,72007284,27164,-0.6807495355606079,-0.19029772281646729,0.19158852100372314,72007293 07-May-2020 08:13:56.049,0.6809138059616089,15974,72007284,27164,-0.6807478666305542,-0.1903265118598938,0.19161143898963928,72007294 07-May-2020 08:13:57.049,0.680909276008606,15974,72007284,27164,-0.6807394027709961,-0.19035208225250244,0.191632479429245,72007295 07-May-2020 08:13:58.049,0.6809076070785522,15974,72007284,27164,-0.680727481842041,-0.19037312269210815,0.19165906310081482,72007296 07-May-2020 08:13:59.049,0.6808967590332031,15974,72007284,27164,-0.6807233095169067,-0.19039806723594666,0.19168749451637268,72007297 07-May-2020 08:14:00.049,0.680884599685669,15974,72007284,27164,-0.6807233095169067,-0.1904241144657135,0.19170516729354858,72007298 07-May-2020 08:14:01.049,0.6808837652206421,15974,72007284,27164,-0.680709958076477,-0.19045132398605347,0.19172877073287964,72007299 07-May-2020 08:14:02.049,0.6808841228485107,15974,72007284,27164,-0.6806957721710205,-0.1904710829257965,0.19175875186920166,72007300 07-May-2020 08:14:03.049,0.6808688640594482,15974,72007284,27164,-0.6806967258453369,-0.1904977262020111,0.19178259372711182,72007301 07-May-2020 08:14:04.049,0.6808558702468872,15974,72007284,27164,-0.6806950569152832,-0.1905316412448883,0.1918017864227295,72007302 07-May-2020 08:14:05.049,0.6808568239212036,15974,72007284,27164,-0.6806797981262207,-0.19055163860321045,0.19183236360549927,72007303 07-May-2020 08:14:06.049,0.6808549165725708,15974,72007284,27164,-0.6806678771972656,-0.190569669008255,0.19186386466026306,72007304 07-May-2020 08:14:07.049,0.6808384656906128,15974,72007284,27164,-0.6806713342666626,-0.19059783220291138,0.19188162684440613,72007305 07-May-2020 08:14:08.049,0.6808279752731323,15974,72007284,27164,-0.6806670427322388,-0.190629780292511,0.19190147519111633,72007306 07-May-2020 08:14:09.049,0.6808303594589233,15974,72007284,27164,-0.6806517839431763,-0.19064554572105408,0.1919313371181488,72007307 07-May-2020 08:14:10.049,0.6808245182037354,15974,72007284,27164,-0.6806442737579346,-0.19066721200942993,0.19195786118507385,72007308 07-May-2020 08:14:11.049,0.6808090209960938,15974,72007284,27164,-0.6806459426879883,-0.19069814682006836,0.19197610020637512,72007309 07-May-2020 08:14:12.049,0.6807972192764282,15974,72007284,27164,-0.6806401014328003,-0.19073259830474854,0.19200417399406433,72007310 07-May-2020 08:14:13.049,0.6808031797409058,15974,72007284,27164,-0.680621862411499,-0.19074580073356628,0.19203516840934753,72007311 07-May-2020 08:14:14.049,0.6807937622070312,15974,72007284,27164,-0.6806162595748901,-0.19077226519584656,0.19206279516220093,72007312 07-May-2020 08:14:15.049,0.6807787418365479,15974,72007284,27164,-0.6806185245513916,-0.19080224633216858,0.19207775592803955,72007313 07-May-2020 08:14:16.049,0.6807737350463867,15974,72007284,27164,-0.6806087493896484,-0.1908283531665802,0.1921040415763855,72007314 07-May-2020 08:14:17.049,0.6807765960693359,15974,72007316,27164,-0.6805918216705322,-0.1908462941646576,0.19213619828224182,72007315 07-May-2020 08:14:18.049,0.6807655096054077,15974,72007316,27164,-0.6805871725082397,-0.19087693095207214,0.19216009974479675,72007316 07-May-2020 08:14:19.049,0.6807481050491333,15974,72007316,27164,-0.6805911064147949,-0.190908282995224,0.192177414894104,72007317 07-May-2020 08:14:20.049,0.6807465553283691,15974,72007316,27164,-0.6805788278579712,-0.19092968106269836,0.19220513105392456,72007318 07-May-2020 08:14:21.049,0.6807478666305542,15974,72007316,27164,-0.6805622577667236,-0.19095027446746826,0.19223934412002563,72007319 07-May-2020 08:14:22.049,0.6807335615158081,15974,72007316,27164,-0.680564284324646,-0.19097673892974854,0.19225481152534485,72007320 07-May-2020 08:14:23.049,0.6807187795639038,16006,72007316,27164,-0.6805667877197266,-0.19100168347358704,0.1922737956047058,72007321 07-May-2020 08:14:24.049,0.6807202100753784,16006,72007316,27164,-0.6805509328842163,-0.19102245569229126,0.1923046112060547,72007322 07-May-2020 08:14:25.049,0.6807219982147217,16006,72007316,27164,-0.6805366277694702,-0.19104152917861938,0.19233083724975586,72007323 07-May-2020 08:14:26.049,0.6807045936584473,16006,72007316,27164,-0.6805387735366821,-0.19107630848884583,0.19234824180603027,72007324 07-May-2020 08:14:27.049,0.6806949377059937,16006,72007316,27164,-0.6805360317230225,-0.19109812378883362,0.1923726201057434,72007325 07-May-2020 08:14:28.049,0.6806983947753906,16006,72007316,27164,-0.6805171966552734,-0.19111919403076172,0.19240602850914001,72007326 07-May-2020 08:14:29.049,0.6806946992874146,16006,72007316,27164,-0.6805068254470825,-0.19114428758621216,0.19243013858795166,72007327 07-May-2020 08:14:30.049,0.6806741952896118,16006,72007316,27164,-0.6805129051208496,-0.19117826223373413,0.19244757294654846,72007328 07-May-2020 08:14:31.049,0.6806665658950806,16006,72007316,27164,-0.6805046796798706,-0.19120463728904724,0.19247716665267944,72007329 07-May-2020 08:14:32.049,0.6806710958480835,16006,72007316,27164,-0.6804875135421753,-0.19121694564819336,0.192508727312088,72007330 07-May-2020 08:14:33.049,0.6806647777557373,16006,72007316,27164,-0.6804803609848022,-0.19124531745910645,0.19252848625183105,72007331 07-May-2020 08:14:34.049,0.6806453466415405,16006,72007316,27164,-0.6804836988449097,-0.19128474593162537,0.19254767894744873,72007332 07-May-2020 08:14:35.049,0.6806378364562988,16006,72007316,27164,-0.6804779767990112,-0.19130045175552368,0.19257774949073792,72007333 07-May-2020 08:14:36.049,0.6806409358978271,16006,72007316,27164,-0.6804609298706055,-0.19131910800933838,0.19260865449905396,72007334 07-May-2020 08:14:37.049,0.6806333065032959,16006,72007316,27164,-0.6804561614990234,-0.19134798645973206,0.1926235854625702,72007335 07-May-2020 08:14:38.049,0.6806174516677856,16006,72007316,27164,-0.6804594993591309,-0.1913735270500183,0.19264230132102966,72007336 07-May-2020 08:14:39.049,0.6806141138076782,16006,72007316,27164,-0.6804494857788086,-0.1913900375366211,0.19267421960830688,72007337 07-May-2020 08:14:40.049,0.6806186437606812,16006,72007316,27164,-0.6804287433624268,-0.19141754508018494,0.19270339608192444,72007338 07-May-2020 08:14:41.049,0.6806076765060425,16006,72007316,27164,-0.6804279088973999,-0.19144660234451294,0.19271692633628845,72007339 07-May-2020 08:14:42.049,0.6805896759033203,16006,72007316,27164,-0.6804320812225342,-0.19146913290023804,0.19274285435676575,72007340 07-May-2020 08:14:43.049,0.6805909872055054,16006,72007316,27164,-0.680415153503418,-0.19148990511894226,0.19277772307395935,72007341 07-May-2020 08:14:44.049,0.6805890798568726,16006,72007316,27164,-0.6804020404815674,-0.19151443243026733,0.1928059458732605,72007342 07-May-2020 08:14:45.049,0.6805751323699951,16006,72007316,27164,-0.6804016828536987,-0.19154852628707886,0.19282317161560059,72007343 07-May-2020 08:14:46.049,0.6805609464645386,16006,72007316,27164,-0.6804033517837524,-0.1915701925754547,0.19284522533416748,72007344 07-May-2020 08:14:47.049,0.6805620193481445,16006,72007316,27164,-0.6803873777389526,-0.19159039855003357,0.19287830591201782,72007345 07-May-2020 08:14:48.049,0.6805616617202759,16006,72007316,27164,-0.6803756952285767,-0.1916159689426422,0.1928953230381012,72007346 07-May-2020 08:14:49.049,0.6805479526519775,16006,72007348,27164,-0.6803772449493408,-0.19164463877677917,0.19291004538536072,72007347 07-May-2020 08:14:50.049,0.6805377006530762,16006,72007348,27164,-0.680371880531311,-0.1916649043560028,0.19294500350952148,72007348 07-May-2020 08:14:51.049,0.6805382966995239,16006,72007348,27164,-0.6803580522537231,-0.19168400764465332,0.19297263026237488,72007349 07-May-2020 08:14:52.049,0.6805343627929688,16006,72007348,27164,-0.6803480386734009,-0.19171422719955444,0.19299191236495972,72007350 07-May-2020 08:14:53.049,0.6805170774459839,16006,72007348,27164,-0.6803513765335083,-0.19173941016197205,0.19301462173461914,72007351 07-May-2020 08:14:54.049,0.6805083751678467,16006,72007348,27164,-0.6803447008132935,-0.19175943732261658,0.19304972887039185,72007352 07-May-2020 08:14:55.049,0.680512547492981,16038,72007348,27164,-0.6803289651870728,-0.19178006052970886,0.19306990504264832,72007353 07-May-2020 08:14:56.049,0.6805036067962646,16038,72007348,27164,-0.6803216934204102,-0.19181573390960693,0.19309118390083313,72007354 07-May-2020 08:14:57.049,0.680485725402832,16038,72007348,27164,-0.6803243160247803,-0.19184178113937378,0.19311904907226562,72007355 07-May-2020 08:14:58.049,0.6804805994033813,16038,72007348,27164,-0.6803144216537476,-0.19186091423034668,0.19315314292907715,72007356 07-May-2020 08:14:59.049,0.6804828643798828,16038,72007348,27164,-0.6802984476089478,-0.19189131259918213,0.19317162036895752,72007357 07-May-2020 08:15:00.049,0.680472731590271,16038,72007348,27164,-0.6802948713302612,-0.191919207572937,0.19319188594818115,72007358 07-May-2020 08:15:01.049,0.6804580688476562,16038,72007348,27164,-0.6802963018417358,-0.19193950295448303,0.19321903586387634,72007359 07-May-2020 08:15:02.049,0.6804554462432861,16038,72007348,27164,-0.6802864074707031,-0.19195473194122314,0.1932477355003357,72007360 07-May-2020 08:15:03.049,0.6804577112197876,16038,72007348,27164,-0.6802710294723511,-0.19198334217071533,0.19326531887054443,72007361 07-May-2020 08:15:04.049,0.6804448366165161,16038,72007348,27164,-0.6802699565887451,-0.192012220621109,0.19328615069389343,72007362 07-May-2020 08:15:05.049,0.6804323196411133,16038,72007348,27164,-0.6802690029144287,-0.1920282542705536,0.19331753253936768,72007363 07-May-2020 08:15:06.049,0.6804299354553223,16038,72007348,27164,-0.6802545785903931,-0.19205662608146667,0.1933470070362091,72007364 07-May-2020 08:15:07.049,0.6804295778274536,16038,72007348,27164,-0.6802419424057007,-0.19208493828773499,0.1933651864528656,72007365 07-May-2020 08:15:08.049,0.6804138422012329,16038,72007348,27164,-0.6802423000335693,-0.19211280345916748,0.1933920681476593,72007366 07-May-2020 08:15:09.049,0.680402398109436,16038,72007348,27164,-0.680239200592041,-0.1921323537826538,0.19342342019081116,72007367 07-May-2020 08:15:10.049,0.6804022789001465,16038,72007348,27164,-0.6802245378494263,-0.1921609342098236,0.19344720244407654,72007368 07-May-2020 08:15:11.049,0.6803975105285645,16038,72007348,27164,-0.6802157163619995,-0.19219118356704712,0.1934647560119629,72007369 07-May-2020 08:15:12.049,0.6803842782974243,16038,72007348,27164,-0.6802157163619995,-0.192210853099823,0.19349250197410583,72007370 07-May-2020 08:15:13.049,0.6803748607635498,16038,72007348,27164,-0.6802114248275757,-0.1922304332256317,0.19352182745933533,72007371 07-May-2020 08:15:14.049,0.6803734302520752,16038,72007348,27164,-0.680199146270752,-0.19225800037384033,0.1935419738292694,72007372 07-May-2020 08:15:15.049,0.6803702116012573,16038,72007348,27164,-0.680188775062561,-0.19228646159172058,0.19356170296669006,72007373 07-May-2020 08:15:16.049,0.6803560256958008,16038,72007348,27164,-0.6801896095275879,-0.19230428338050842,0.1935916244983673,72007374 07-May-2020 08:15:17.049,0.6803478002548218,16038,72007348,27164,-0.6801828145980835,-0.19232791662216187,0.19362109899520874,72007375 07-May-2020 08:15:18.049,0.6803489923477173,16038,72007348,27164,-0.6801681518554688,-0.19235673546791077,0.193637877702713,72007376 07-May-2020 08:15:19.049,0.6803392171859741,16038,72007348,27164,-0.6801601648330688,-0.1923922300338745,0.19366523623466492,72007377 07-May-2020 08:15:20.049,0.6803263425827026,16038,72007348,27164,-0.6801584959030151,-0.19241085648536682,0.1936970353126526,72007378 07-May-2020 08:15:21.049,0.6803209781646729,16038,72007380,27164,-0.6801509857177734,-0.19243401288986206,0.1937205195426941,72007379 07-May-2020 08:15:22.049,0.680321216583252,16038,72007380,27164,-0.6801369190216064,-0.19246351718902588,0.19373983144760132,72007380 07-May-2020 08:15:23.049,0.6803116798400879,16038,72007380,27164,-0.6801334619522095,-0.192484050989151,0.19376438856124878,72007381 07-May-2020 08:15:24.049,0.6802976131439209,16038,72007380,27164,-0.6801332235336304,-0.1925027072429657,0.19379642605781555,72007382 07-May-2020 08:15:25.049,0.6802928447723389,16038,72007380,27164,-0.680124044418335,-0.1925305426120758,0.1938173472881317,72007383 07-May-2020 08:15:26.049,0.6802921295166016,16038,72007380,27164,-0.6801116466522217,-0.19255685806274414,0.19383692741394043,72007384 07-May-2020 08:15:27.049,0.6802800893783569,16070,72007380,27164,-0.6801079511642456,-0.19258126616477966,0.19386819005012512,72007385 07-May-2020 08:15:28.049,0.6802686452865601,16070,72007380,27164,-0.6801062822341919,-0.19260212779045105,0.19389361143112183,72007386 07-May-2020 08:15:29.049,0.6802632808685303,16070,72007380,27164,-0.6800942420959473,-0.19264018535614014,0.19391658902168274,72007387 07-May-2020 08:15:30.049,0.6802620887756348,16070,72007380,27164,-0.6800810098648071,-0.1926662027835846,0.19394055008888245,72007388 07-May-2020 08:15:31.049,0.6802513599395752,16070,72007380,27164,-0.6800782680511475,-0.19268503785133362,0.19397041201591492,72007389 07-May-2020 08:15:32.049,0.6802400350570679,16070,72007380,27164,-0.680077075958252,-0.19270780682563782,0.19399207830429077,72007390 07-May-2020 08:15:33.049,0.680240273475647,16070,72007380,27164,-0.6800622940063477,-0.19273746013641357,0.1940130591392517,72007391 07-May-2020 08:15:34.049,0.6802387237548828,16070,72007380,27164,-0.6800509691238403,-0.192758709192276,0.19403699040412903,72007392 07-May-2020 08:15:35.049,0.6802250146865845,16070,72007380,27164,-0.6800510883331299,-0.19277510046958923,0.1940685212612152,72007393 07-May-2020 08:15:36.049,0.680214524269104,16070,72007380,27164,-0.6800463199615479,-0.19280487298965454,0.19409283995628357,72007394 07-May-2020 08:15:37.049,0.6802139282226562,16070,72007380,27164,-0.6800333261489868,-0.19283157587051392,0.19411402940750122,72007395 07-May-2020 08:15:38.049,0.6802074909210205,16070,72007380,27164,-0.6800254583358765,-0.1928536593914032,0.1941424310207367,72007396 07-May-2020 08:15:39.049,0.6801928281784058,16070,72007380,27164,-0.6800249814987183,-0.19287943840026855,0.19416892528533936,72007397 07-May-2020 08:15:40.049,0.6801836490631104,16070,72007380,27164,-0.6800190210342407,-0.19291064143180847,0.1941908597946167,72007398 07-May-2020 08:15:41.049,0.6801871061325073,16070,72007380,27164,-0.6800047159194946,-0.19293320178985596,0.19420766830444336,72007399 07-May-2020 08:15:42.049,0.6801761388778687,16070,72007380,27164,-0.6800003051757812,-0.1929539442062378,0.1942392885684967,72007400 07-May-2020 08:15:43.049,0.6801624298095703,16070,72007380,27164,-0.6799997091293335,-0.19297698140144348,0.19426700472831726,72007401 07-May-2020 08:15:44.049,0.6801578998565674,16070,72007380,27164,-0.6799905300140381,-0.1930048167705536,0.1942879557609558,72007402 07-May-2020 08:15:45.049,0.6801571846008301,16070,72007380,27164,-0.6799744367599487,-0.19303500652313232,0.1943165361881256,72007403 07-May-2020 08:15:46.049,0.6801482439041138,16070,72007380,27164,-0.6799705028533936,-0.19305473566055298,0.19434231519699097,72007404 07-May-2020 08:15:47.049,0.6801342964172363,16070,72007380,27164,-0.6799694299697876,-0.19308233261108398,0.19436752796173096,72007405 07-May-2020 08:15:48.049,0.6801292896270752,16070,72007380,27164,-0.6799602508544922,-0.19311222434043884,0.19438692927360535,72007406 07-May-2020 08:15:49.049,0.6801291704177856,16070,72007380,27164,-0.6799472570419312,-0.19313162565231323,0.19441357254981995,72007407 07-May-2020 08:15:50.049,0.6801183223724365,16070,72007380,27164,-0.6799449920654297,-0.19315248727798462,0.1944388449192047,72007408 07-May-2020 08:15:51.049,0.6801043748855591,16070,72007380,27164,-0.6799435615539551,-0.1931823194026947,0.1944638192653656,72007409 07-May-2020 08:15:52.049,0.6801016330718994,16070,72007380,27164,-0.6799328327178955,-0.1932087242603302,0.19448500871658325,72007410 07-May-2020 08:15:53.049,0.6800990104675293,16070,72007412,27164,-0.6799219846725464,-0.19322645664215088,0.19451317191123962,72007411 07-May-2020 08:15:54.049,0.6800854206085205,16070,72007412,27164,-0.6799201965332031,-0.19325155019760132,0.19454145431518555,72007412 07-May-2020 08:15:55.049,0.6800739765167236,16070,72007412,27164,-0.6799180507659912,-0.19327950477600098,0.19456130266189575,72007413 07-May-2020 08:15:56.049,0.6800742149353027,16070,72007412,27164,-0.6799046993255615,-0.19330370426177979,0.19458335638046265,72007414 07-May-2020 08:15:57.049,0.680070161819458,16070,72007412,27164,-0.6798945665359497,-0.1933245062828064,0.19461247324943542,72007415 07-May-2020 08:15:58.049,0.680057168006897,16070,72007412,27164,-0.6798926591873169,-0.19335177540779114,0.19463670253753662,72007416 07-May-2020 08:15:59.049,0.680047869682312,16102,72007412,27164,-0.6798878908157349,-0.19337940216064453,0.19465887546539307,72007417 07-May-2020 08:16:00.049,0.6800477504730225,16102,72007412,27164,-0.6798734664916992,-0.1934037208557129,0.1946861743927002,72007418 07-May-2020 08:16:01.049,0.6800408363342285,16102,72007412,27164,-0.6798659563064575,-0.1934254765510559,0.19471436738967896,72007419 07-May-2020 08:16:02.049,0.6800264120101929,16102,72007412,27164,-0.6798665523529053,-0.19345176219940186,0.1947367787361145,72007420 07-May-2020 08:16:03.049,0.6800222396850586,16102,72007412,27164,-0.6798559427261353,-0.19347909092903137,0.1947607696056366,72007421 07-May-2020 08:16:04.049,0.680022120475769,16102,72007412,27164,-0.6798423528671265,-0.19350162148475647,0.19478747248649597,72007422 07-May-2020 08:16:05.049,0.6800122261047363,16102,72007412,27164,-0.6798386573791504,-0.19352316856384277,0.19481265544891357,72007423 07-May-2020 08:16:06.049,0.679996132850647,16102,72007412,27164,-0.6798386573791504,-0.19355323910713196,0.194838285446167,72007424 07-May-2020 08:16:07.049,0.6799938678741455,16102,72007412,27164,-0.6798287630081177,-0.19357457756996155,0.1948598325252533,72007425 07-May-2020 08:16:08.049,0.6799906492233276,16102,72007412,27164,-0.6798180341720581,-0.193596750497818,0.19488629698753357,72007426 07-May-2020 08:16:09.049,0.6799799203872681,16102,72007412,27164,-0.6798148155212402,-0.19362089037895203,0.19491124153137207,72007427 07-May-2020 08:16:10.049,0.6799694299697876,16102,72007412,27164,-0.6798104047775269,-0.19365152716636658,0.1949334740638733,72007428 07-May-2020 08:16:11.049,0.6799678802490234,16102,72007412,27164,-0.6797971725463867,-0.19367653131484985,0.19495907425880432,72007429 07-May-2020 08:16:12.049,0.6799643039703369,16102,72007412,27164,-0.679787278175354,-0.19369807839393616,0.1949857473373413,72007430 07-May-2020 08:16:13.049,0.6799494028091431,16102,72007412,27164,-0.679787278175354,-0.19372430443763733,0.195011168718338,72007431 07-May-2020 08:16:14.049,0.6799412965774536,16102,72007412,27164,-0.6797813177108765,-0.19375190138816833,0.19503289461135864,72007432 07-May-2020 08:16:15.049,0.6799395084381104,16102,72007412,27164,-0.6797683238983154,-0.1937766969203949,0.1950601041316986,72007433 07-May-2020 08:16:16.049,0.6799356937408447,16102,72007412,27164,-0.6797596216201782,-0.1937960684299469,0.19508466124534607,72007434 07-May-2020 08:16:17.049,0.6799237728118896,16102,72007412,27164,-0.6797589063644409,-0.19381767511367798,0.19510725140571594,72007435 07-May-2020 08:16:18.049,0.6799154281616211,16102,72007412,27164,-0.6797522306442261,-0.1938459575176239,0.19513002038002014,72007436 07-May-2020 08:16:19.049,0.6799123287200928,16102,72007412,27164,-0.6797411441802979,-0.19387149810791016,0.19515475630760193,72007437 07-May-2020 08:16:20.049,0.679908275604248,16102,72007412,27164,-0.6797319650650024,-0.19389241933822632,0.19518068432807922,72007438 07-May-2020 08:16:21.049,0.6798926591873169,16102,72007412,27164,-0.6797325611114502,-0.1939201056957245,0.19520506262779236,72007439 07-May-2020 08:16:22.049,0.679885983467102,16102,72007412,27164,-0.6797233819961548,-0.19394847750663757,0.19523099064826965,72007440 07-May-2020 08:16:23.049,0.6798839569091797,16102,72007412,27164,-0.6797102689743042,-0.19397136569023132,0.19526055455207825,72007441 07-May-2020 08:16:24.049,0.6798743009567261,16102,72007412,27164,-0.6797055006027222,-0.1939958930015564,0.19528701901435852,72007442 07-May-2020 08:16:25.049,0.6798641681671143,16102,72007444,27158,-0.679702639579773,-0.1940205991268158,0.19530746340751648,72007443 07-May-2020 08:16:26.049,0.6798607110977173,16102,72007444,27158,-0.679693341255188,-0.1940440833568573,0.1953294277191162,72007444 07-May-2020 08:16:27.049,0.6798583269119263,16102,72007444,27158,-0.6796809434890747,-0.19406840205192566,0.19535750150680542,72007445 07-May-2020 08:16:28.049,0.6798456907272339,16102,72007444,27158,-0.6796791553497314,-0.19409427046775818,0.19538149237632751,72007446 07-May-2020 08:16:29.049,0.6798363924026489,16102,72007444,27158,-0.6796749830245972,-0.1941182017326355,0.1954047977924347,72007447 07-May-2020 08:16:30.049,0.6798341274261475,16102,72007444,27158,-0.6796633005142212,-0.19414308667182922,0.19542890787124634,72007448 07-May-2020 08:16:31.049,0.6798281669616699,16134,72007444,27158,-0.6796543598175049,-0.19416779279708862,0.19545572996139526,72007449 07-May-2020 08:16:32.049,0.679816484451294,16134,72007444,27158,-0.6796514987945557,-0.19419315457344055,0.19548049569129944,72007450 07-May-2020 08:16:33.049,0.6798076629638672,16134,72007444,27158,-0.6796467304229736,-0.1942184567451477,0.1955038607120514,72007451 07-May-2020 08:16:34.049,0.6798045635223389,16134,72007444,27158,-0.6796348094940186,-0.19424360990524292,0.1955297589302063,72007452 07-May-2020 08:16:35.049,0.6798000335693359,16134,72007444,27158,-0.6796258687973022,-0.19426670670509338,0.19555386900901794,72007453 07-May-2020 08:16:36.049,0.6797888278961182,16134,72007444,27158,-0.6796227693557739,-0.1942918598651886,0.19557946920394897,72007454 07-May-2020 08:16:37.049,0.6797811985015869,16134,72007444,27158,-0.6796163320541382,-0.1943155825138092,0.19560357928276062,72007455 07-May-2020 08:16:38.049,0.6797789335250854,16134,72007444,27158,-0.6796042919158936,-0.1943405568599701,0.19562846422195435,72007456 07-May-2020 08:16:39.049,0.6797711849212646,16134,72007444,27158,-0.6795982122421265,-0.19436433911323547,0.19565331935882568,72007457 07-May-2020 08:16:40.049,0.6797608137130737,16134,72007444,27158,-0.6795941591262817,-0.1943909227848053,0.19567757844924927,72007458 07-May-2020 08:16:41.049,0.6797550916671753,16134,72007444,27158,-0.6795868873596191,-0.19441401958465576,0.19569933414459229,72007459 07-May-2020 08:16:42.049,0.6797508001327515,16134,72007444,27158,-0.6795765161514282,-0.1944405734539032,0.19572395086288452,72007460 07-May-2020 08:16:43.049,0.6797419786453247,16134,72007444,27158,-0.6795711517333984,-0.19446516036987305,0.19574815034866333,72007461 07-May-2020 08:16:44.049,0.6797307729721069,16134,72007444,27158,-0.6795673370361328,-0.19449123740196228,0.19577494263648987,72007462 07-May-2020 08:16:45.049,0.6797260046005249,16134,72007444,27158,-0.6795580387115479,-0.19451406598091125,0.19580122828483582,72007463 07-May-2020 08:16:46.049,0.6797205209732056,16134,72007444,27158,-0.6795471906661987,-0.19454357028007507,0.1958286464214325,72007464 07-May-2020 08:16:47.049,0.679710865020752,16134,72007444,27158,-0.6795445680618286,-0.19456440210342407,0.19585064053535461,72007465 07-May-2020 08:16:48.049,0.6797031164169312,16134,72007444,27158,-0.6795388460159302,-0.19458737969398499,0.19587498903274536,72007466 07-May-2020 08:16:49.049,0.6797007322311401,16134,72007444,27158,-0.6795268058776855,-0.19461268186569214,0.19590017199516296,72007467 07-May-2020 08:16:50.049,0.679695725440979,16134,72007444,27158,-0.6795185804367065,-0.19463524222373962,0.19592368602752686,72007468 07-May-2020 08:16:51.049,0.6796846389770508,16134,72007444,27158,-0.6795135736465454,-0.19466319680213928,0.1959502100944519,72007469 07-May-2020 08:16:52.049,0.6796764135360718,16134,72007444,27158,-0.6795080900192261,-0.19468703866004944,0.1959739327430725,72007470 07-May-2020 08:16:53.049,0.6796717643737793,16134,72007444,27158,-0.6794975996017456,-0.19471338391304016,0.19600048661231995,72007471 07-May-2020 08:16:54.049,0.6796625852584839,16134,72007444,27158,-0.679492712020874,-0.19473865628242493,0.19602495431900024,72007472 07-May-2020 08:16:55.049,0.6796536445617676,16134,72007444,27158,-0.6794885396957397,-0.1947597861289978,0.1960490345954895,72007473 07-May-2020 08:16:56.049,0.679649829864502,16134,72007444,27158,-0.6794800758361816,-0.19478189945220947,0.19607031345367432,72007474 07-May-2020 08:16:57.049,0.6796431541442871,16134,72007476,27164,-0.679471492767334,-0.19480955600738525,0.19609478116035461,72007475 07-May-2020 08:16:58.049,0.6796344518661499,16134,72007476,27164,-0.6794644594192505,-0.1948375105857849,0.19612202048301697,72007476 07-May-2020 08:16:59.049,0.6796250343322754,16134,72007476,27164,-0.6794589757919312,-0.19486218690872192,0.1961493194103241,72007477 07-May-2020 08:17:00.049,0.6796207427978516,16134,72007476,27164,-0.6794483661651611,-0.19488969445228577,0.196173757314682,72007478 07-May-2020 08:17:01.049,0.6796168088912964,16134,72007476,27164,-0.6794383525848389,-0.19491508603096008,0.19619694352149963,72007479 07-May-2020 08:17:02.049,0.6796057224273682,16134,72007476,27164,-0.6794335842132568,-0.19494247436523438,0.19622400403022766,72007480 07-May-2020 08:17:03.049,0.6795974969863892,16166,72007476,27164,-0.6794290542602539,-0.1949625313282013,0.19624876976013184,72007481 07-May-2020 08:17:04.049,0.6795910596847534,16166,72007476,27164,-0.6794209480285645,-0.19498872756958008,0.19627201557159424,72007482 07-May-2020 08:17:05.049,0.6795852184295654,16166,72007476,27164,-0.6794129610061646,-0.1950138509273529,0.19629612565040588,72007483 07-May-2020 08:17:06.049,0.6795755624771118,16166,72007476,27164,-0.6794081926345825,-0.1950361728668213,0.1963229477405548,72007484 07-May-2020 08:17:07.049,0.6795696020126343,16166,72007476,27164,-0.6793996095657349,-0.19506016373634338,0.1963498890399933,72007485 07-May-2020 08:17:08.049,0.679566502571106,16166,72007476,27164,-0.6793907880783081,-0.19508153200149536,0.19637009501457214,72007486 07-May-2020 08:17:09.049,0.6795579195022583,16166,72007476,27164,-0.6793832778930664,-0.1951124370098114,0.19639432430267334,72007487 07-May-2020 08:17:10.049,0.6795496940612793,16166,72007476,27164,-0.6793786287307739,-0.19513288140296936,0.1964191198348999,72007488 07-May-2020 08:17:11.049,0.6795437335968018,16166,72007476,27164,-0.6793702840805054,-0.19515806436538696,0.1964438557624817,72007489 07-May-2020 08:17:12.049,0.6795386075973511,16166,72007476,27164,-0.6793597936630249,-0.19518908858299255,0.19646701216697693,72007490 07-May-2020 08:17:13.049,0.6795313358306885,16166,72007476,27164,-0.6793526411056519,-0.1952131986618042,0.1964935064315796,72007491 07-May-2020 08:17:14.049,0.6795196533203125,16166,72007476,27164,-0.6793504953384399,-0.1952352523803711,0.19651883840560913,72007492 07-May-2020 08:17:15.049,0.6795147657394409,16166,72007476,27164,-0.6793408393859863,-0.19526007771492004,0.19654497504234314,72007493 07-May-2020 08:17:16.049,0.6795101165771484,16166,72007476,27164,-0.6793322563171387,-0.19528481364250183,0.19656580686569214,72007494 07-May-2020 08:17:17.049,0.6795001029968262,16166,72007476,27164,-0.6793274879455566,-0.19530922174453735,0.19659176468849182,72007495 07-May-2020 08:17:18.049,0.6794911623001099,16166,72007476,27164,-0.6793228387832642,-0.19533085823059082,0.19661790132522583,72007496 07-May-2020 08:17:19.049,0.6794866323471069,16166,72007476,27164,-0.6793118715286255,-0.19535884261131287,0.19664350152015686,72007497 07-May-2020 08:17:20.049,0.6794811487197876,16166,72007476,27164,-0.6793053150177002,-0.19538137316703796,0.1966629922389984,72007498 07-May-2020 08:17:21.049,0.6794706583023071,16166,72007476,27164,-0.6792991161346436,-0.19540873169898987,0.19669312238693237,72007499 07-May-2020 08:17:22.049,0.6794625520706177,16166,72007476,27164,-0.6792943477630615,-0.19542938470840454,0.1967172622680664,72007500 07-May-2020 08:17:23.049,0.6794582605361938,16166,72007476,27164,-0.6792821884155273,-0.19546285271644592,0.19674032926559448,72007501 07-May-2020 08:17:24.049,0.6794525384902954,16166,72007476,27164,-0.6792734861373901,-0.19548651576042175,0.19676551222801208,72007502 07-May-2020 08:17:25.049,0.6794421672821045,16166,72007476,27164,-0.6792707443237305,-0.1955070197582245,0.19679135084152222,72007503 07-May-2020 08:17:26.049,0.6794346570968628,16166,72007476,27164,-0.6792635917663574,-0.19553396105766296,0.19681596755981445,72007504 07-May-2020 08:17:27.049,0.6794325113296509,16166,72007476,27164,-0.6792532205581665,-0.19555649161338806,0.19683709740638733,72007505 07-May-2020 08:17:28.049,0.6794238090515137,16166,72007476,27164,-0.6792458295822144,-0.195585697889328,0.1968628168106079,72007506 07-May-2020 08:17:29.049,0.6794131994247437,16166,72007508,27164,-0.6792430877685547,-0.19560521841049194,0.19688934087753296,72007507 07-May-2020 08:17:30.049,0.679408073425293,16166,72007508,27164,-0.6792354583740234,-0.1956278681755066,0.19691136479377747,72007508 07-May-2020 08:17:31.049,0.6794048547744751,16166,72007508,27164,-0.6792250871658325,-0.19565242528915405,0.1969342827796936,72007509 07-May-2020 08:17:32.049,0.6793935298919678,16166,72007508,27164,-0.6792201995849609,-0.1956816017627716,0.1969614028930664,72007510 07-May-2020 08:17:33.049,0.6793844699859619,16166,72007508,27164,-0.6792161464691162,-0.19569936394691467,0.19698897004127502,72007511 07-May-2020 08:17:34.049,0.6793786287307739,16166,72007508,27164,-0.6792062520980835,-0.1957293450832367,0.1970122754573822,72007512 07-May-2020 08:17:35.049,0.6793752908706665,16198,72007508,27164,-0.679196834564209,-0.19575285911560059,0.19703379273414612,72007513 07-May-2020 08:17:36.049,0.6793646812438965,16198,72007508,27164,-0.679189920425415,-0.1957806646823883,0.1970663070678711,72007514 07-May-2020 08:17:37.049,0.6793540716171265,16198,72007508,27164,-0.6791874170303345,-0.19580167531967163,0.19709128141403198,72007515 07-May-2020 08:17:38.049,0.6793512105941772,16198,72007508,27164,-0.6791759729385376,-0.19583049416542053,0.1971110701560974,72007516 07-May-2020 08:17:39.049,0.6793475151062012,16198,72007508,27164,-0.6791658401489258,-0.19585362076759338,0.1971352994441986,72007517 07-May-2020 08:17:40.049,0.6793359518051147,16198,72007508,27164,-0.6791616678237915,-0.1958792805671692,0.19716477394104004,72007518 07-May-2020 08:17:41.049,0.6793286800384521,16198,72007508,27164,-0.679157018661499,-0.19589945673942566,0.19718524813652039,72007519 07-May-2020 08:17:42.049,0.6793243885040283,16198,72007508,27164,-0.6791465282440186,-0.1959284543991089,0.19720789790153503,72007520 07-May-2020 08:17:43.049,0.679318904876709,16198,72007508,27164,-0.67913818359375,-0.1959514617919922,0.19723251461982727,72007521 07-May-2020 08:17:44.049,0.6793067455291748,16198,72007508,27164,-0.679135799407959,-0.19597402215003967,0.1972605586051941,72007522 07-May-2020 08:17:45.049,0.6792987585067749,16198,72007508,27164,-0.6791301965713501,-0.19599786400794983,0.19728368520736694,72007523 07-May-2020 08:17:46.049,0.6792958974838257,16198,72007508,27164,-0.6791176795959473,-0.1960274577140808,0.19730699062347412,72007524 07-May-2020 08:17:47.049,0.6792874336242676,16198,72007508,27164,-0.679111123085022,-0.19605225324630737,0.19733408093452454,72007525 07-May-2020 08:17:48.049,0.6792745590209961,16198,72007508,27164,-0.6791075468063354,-0.1960785686969757,0.1973642110824585,72007526 07-May-2020 08:17:49.049,0.679269552230835,16198,72007508,27164,-0.6790990829467773,-0.19610443711280823,0.19738522171974182,72007527 07-May-2020 08:17:50.049,0.6792702674865723,16198,72007508,27164,-0.6790856122970581,-0.19612696766853333,0.19740700721740723,72007528 07-May-2020 08:17:51.049,0.6792603731155396,16198,72007508,27164,-0.6790785789489746,-0.19615459442138672,0.19743597507476807,72007529 07-May-2020 08:17:52.049,0.6792495250701904,16198,72007508,27164,-0.6790758371353149,-0.19617959856987,0.197458416223526,72007530 07-May-2020 08:17:53.049,0.6792433261871338,16198,72007508,27164,-0.6790693998336792,-0.19620105624198914,0.19748058915138245,72007531 07-May-2020 08:17:54.049,0.6792415380477905,16198,72007508,27164,-0.679057240486145,-0.19622591137886047,0.19750475883483887,72007532 07-May-2020 08:17:55.049,0.6792300939559937,16198,72007508,27164,-0.6790539026260376,-0.19624736905097961,0.19753390550613403,72007533 07-May-2020 08:17:56.049,0.6792168617248535,16198,72007508,27164,-0.6790515184402466,-0.1962747573852539,0.19756025075912476,72007534 07-May-2020 08:17:57.049,0.6792138814926147,16198,72007508,27164,-0.6790409088134766,-0.19630029797554016,0.19758164882659912,72007535 07-May-2020 08:17:58.049,0.6792119741439819,16198,72007508,27164,-0.679029107093811,-0.19632363319396973,0.19760575890541077,72007536 07-May-2020 08:17:59.049,0.6792007684707642,16198,72007508,27164,-0.6790255308151245,-0.19634804129600525,0.1976321041584015,72007537 07-May-2020 08:18:00.049,0.6791888475418091,16198,72007508,27164,-0.6790214776992798,-0.19637739658355713,0.1976584494113922,72007538 07-May-2020 08:18:01.049,0.6791870594024658,16198,72007540,27158,-0.6790106296539307,-0.19640085101127625,0.19767826795578003,72007539 07-May-2020 08:18:02.049,0.6791824102401733,16198,72007540,27158,-0.6789999008178711,-0.19642508029937744,0.19770705699920654,72007540 07-May-2020 08:18:03.049,0.6791709661483765,16198,72007540,27158,-0.6789978742599487,-0.1964474618434906,0.19773125648498535,72007541 07-May-2020 08:18:04.049,0.6791614294052124,16198,72007540,27158,-0.6789928674697876,-0.19647377729415894,0.19775459170341492,72007542 07-May-2020 08:18:05.049,0.679161787033081,16198,72007540,27158,-0.6789791584014893,-0.19649672508239746,0.19777828454971313,72007543 07-May-2020 08:18:06.049,0.6791566610336304,16198,72007540,27158,-0.6789684295654297,-0.19652432203292847,0.19780436158180237,72007544 07-May-2020 08:18:07.049,0.6791418790817261,16230,72007540,27158,-0.6789689064025879,-0.196548193693161,0.1978302299976349,72007545 07-May-2020 08:18:08.049,0.6791335344314575,16230,72007540,27158,-0.678962230682373,-0.1965782344341278,0.19785192608833313,72007546 07-May-2020 08:18:09.049,0.6791329383850098,16230,72007540,27158,-0.6789489984512329,-0.19660016894340515,0.1978771984577179,72007547 07-May-2020 08:18:10.049,0.6791235208511353,16230,72007540,27158,-0.6789411306381226,-0.1966286599636078,0.19790849089622498,72007548 07-May-2020 08:18:11.049,0.6791105270385742,16230,72007540,27158,-0.6789408922195435,-0.19665399193763733,0.19792845845222473,72007549 07-May-2020 08:18:12.049,0.6791069507598877,16230,72007540,27158,-0.6789325475692749,-0.19667378067970276,0.19794994592666626,72007550 07-May-2020 08:18:13.049,0.6791068315505981,16230,72007540,27158,-0.6789164543151855,-0.19670027494430542,0.1979789435863495,72007551 07-May-2020 08:18:14.049,0.6790955066680908,16230,72007540,27158,-0.6789131164550781,-0.19672444462776184,0.19800573587417603,72007552 07-May-2020 08:18:15.049,0.679081916809082,16230,72007540,27158,-0.6789143085479736,-0.1967480182647705,0.19802546501159668,72007553 07-May-2020 08:18:16.049,0.6790777444839478,16230,72007540,27158,-0.6789025068283081,-0.1967727541923523,0.1980539858341217,72007554 07-May-2020 08:18:17.049,0.6790755987167358,16230,72007540,27158,-0.6788899898529053,-0.19679734110832214,0.19808128476142883,72007555 07-May-2020 08:18:18.049,0.6790637969970703,16230,72007540,27158,-0.6788873672485352,-0.1968228816986084,0.19810497760772705,72007556 07-May-2020 08:18:19.049,0.6790511608123779,16230,72007540,27158,-0.6788859367370605,-0.19684940576553345,0.19812673330307007,72007557 07-May-2020 08:18:20.049,0.6790498495101929,16230,72007540,27158,-0.6788719892501831,-0.19687584042549133,0.19815203547477722,72007558 07-May-2020 08:18:21.049,0.6790503263473511,16230,72007540,27158,-0.6788586378097534,-0.19689694046974182,0.1981756091117859,72007559 07-May-2020 08:18:22.049,0.6790369749069214,16230,72007540,27158,-0.6788578033447266,-0.19692212343215942,0.19819903373718262,72007560 07-May-2020 08:18:23.049,0.6790246963500977,16230,72007540,27158,-0.6788558959960938,-0.19694891571998596,0.19822147488594055,72007561 07-May-2020 08:18:24.049,0.6790237426757812,16230,72007540,27158,-0.6788419485092163,-0.1969706416130066,0.19824999570846558,72007562 07-May-2020 08:18:25.049,0.6790207624435425,16230,72007540,27158,-0.6788313388824463,-0.19699323177337646,0.19827532768249512,72007563 07-May-2020 08:18:26.049,0.6790053844451904,16230,72007540,27158,-0.6788318157196045,-0.19702079892158508,0.19829827547073364,72007564 07-May-2020 08:18:27.049,0.6789954900741577,16230,72007540,27158,-0.6788264513015747,-0.19704878330230713,0.19832149147987366,72007565 07-May-2020 08:18:28.049,0.678997278213501,16230,72007540,27158,-0.67881178855896,-0.19706696271896362,0.19834893941879272,72007566 07-May-2020 08:18:29.049,0.678992509841919,16230,72007540,27158,-0.6788027286529541,-0.19709137082099915,0.19837236404418945,72007567 07-May-2020 08:18:30.049,0.6789737939834595,16230,72007540,27158,-0.6788045167922974,-0.19712451100349426,0.1983964741230011,72007568 07-May-2020 08:18:31.049,0.6789664030075073,16230,72007540,27158,-0.6787979602813721,-0.19714868068695068,0.19842001795768738,72007569 07-May-2020 08:18:32.049,0.6789699792861938,16230,72007540,27158,-0.6787803173065186,-0.1971677839756012,0.19845056533813477,72007570 07-May-2020 08:18:33.049,0.6789618730545044,16230,72007572,27158,-0.6787744760513306,-0.19719302654266357,0.1984732747077942,72007571 07-May-2020 08:18:34.049,0.6789438724517822,16230,72007572,27158,-0.6787773370742798,-0.19722187519073486,0.19849491119384766,72007572 07-May-2020 08:18:35.049,0.678939938545227,16230,72007572,27158,-0.678766131401062,-0.19724753499031067,0.1985214650630951,72007573 07-May-2020 08:18:36.049,0.6789438724517822,16230,72007572,27158,-0.6787489652633667,-0.19726479053497314,0.19855055212974548,72007574 07-May-2020 08:18:37.049,0.6789323091506958,16230,72007572,27158,-0.6787468194961548,-0.19729003310203552,0.19857126474380493,72007575 07-May-2020 08:18:38.049,0.6789156198501587,16230,72007572,27158,-0.678748607635498,-0.1973194181919098,0.1985933482646942,72007576 07-May-2020 08:18:39.049,0.6789141893386841,16262,72007572,27158,-0.6787350177764893,-0.19734346866607666,0.1986207365989685,72007577 07-May-2020 08:18:40.049,0.6789135932922363,16262,72007572,27158,-0.6787203550338745,-0.19736731052398682,0.19864898920059204,72007578 07-May-2020 08:18:41.049,0.6789003610610962,16262,72007572,27158,-0.6787198781967163,-0.19739538431167603,0.19866842031478882,72007579 07-May-2020 08:18:42.049,0.6788870096206665,16262,72007572,27158,-0.6787184476852417,-0.1974225640296936,0.198691725730896,72007580 07-May-2020 08:18:43.049,0.6788862943649292,16262,72007572,27158,-0.6787056922912598,-0.1974448263645172,0.19871628284454346,72007581 07-May-2020 08:18:44.050,0.6788873672485352,16262,72007572,27158,-0.6786905527114868,-0.1974647045135498,0.1987435519695282,72007582 07-May-2020 08:18:45.050,0.6788710355758667,16262,72007572,27158,-0.6786937713623047,-0.19749215245246887,0.19876214861869812,72007583 07-May-2020 08:18:46.050,0.6788592338562012,16262,72007572,27158,-0.6786913871765137,-0.1975172758102417,0.1987859606742859,72007584 07-May-2020 08:18:47.050,0.678860068321228,16262,72007572,27158,-0.678674578666687,-0.1975383162498474,0.19881892204284668,72007585 07-May-2020 08:18:48.050,0.6788574457168579,16262,72007572,27158,-0.6786625385284424,-0.19756370782852173,0.19884413480758667,72007586 07-May-2020 08:18:49.050,0.6788380146026611,16262,72007572,27158,-0.6786645650863647,-0.19760006666183472,0.19886723160743713,72007587 07-May-2020 08:18:50.050,0.6788289546966553,16262,72007572,27158,-0.6786609888076782,-0.1976197361946106,0.19889086484909058,72007588 07-May-2020 08:18:51.050,0.6788331270217896,16262,72007572,27158,-0.6786433458328247,-0.19763880968093872,0.19891783595085144,72007589 07-May-2020 08:18:52.050,0.6788287162780762,16262,72007572,27158,-0.6786327362060547,-0.19766589999198914,0.19894137978553772,72007590 07-May-2020 08:18:53.050,0.6788114309310913,16262,72007572,27158,-0.6786361932754517,-0.19769632816314697,0.19895896315574646,72007591 07-May-2020 08:18:54.050,0.6787999868392944,16262,72007572,27158,-0.6786344051361084,-0.19771379232406616,0.19898617267608643,72007592 07-May-2020 08:18:55.050,0.6788060665130615,16262,72007572,27158,-0.6786140203475952,-0.19773393869400024,0.19901496171951294,72007593 07-May-2020 08:18:56.050,0.678796648979187,16262,72007572,27158,-0.678608775138855,-0.19776341319084167,0.1990363597869873,72007594 07-May-2020 08:18:57.050,0.6787804365158081,16262,72007572,27158,-0.6786109209060669,-0.1977877914905548,0.19905906915664673,72007595 07-May-2020 08:18:58.050,0.6787737607955933,16262,72007572,27158,-0.6786026954650879,-0.19781097769737244,0.19908729195594788,72007596 07-May-2020 08:18:59.050,0.6787768602371216,16262,72007572,27158,-0.6785844564437866,-0.19783514738082886,0.19911500811576843,72007597 07-May-2020 08:19:00.050,0.6787662506103516,16262,72007572,27158,-0.6785813570022583,-0.19786283373832703,0.1991347372531891,72007598 07-May-2020 08:19:01.050,0.6787497997283936,16262,72007572,27158,-0.6785838603973389,-0.1978885531425476,0.19915691018104553,72007599 07-May-2020 08:19:02.050,0.678747296333313,16262,72007572,27158,-0.6785701513290405,-0.19791367650032043,0.19918695092201233,72007600 07-May-2020 08:19:03.050,0.6787484884262085,16262,72007572,27158,-0.6785533428192139,-0.19793960452079773,0.19921451807022095,72007601 07-May-2020 08:19:04.050,0.6787368059158325,16262,72007572,27158,-0.678551435470581,-0.19796648621559143,0.19923442602157593,72007602 07-May-2020 08:19:05.050,0.6787192821502686,16262,72007604,27164,-0.6785546541213989,-0.19799110293388367,0.19925838708877563,72007603 07-May-2020 08:19:06.050,0.6787186861038208,16262,72007604,27164,-0.6785422563552856,-0.19800573587417603,0.19928637146949768,72007604 07-May-2020 08:19:07.050,0.67872154712677,16262,72007604,27164,-0.6785238981246948,-0.19803524017333984,0.1993107795715332,72007605 07-May-2020 08:19:08.050,0.6787055730819702,16262,72007604,27164,-0.6785259246826172,-0.19806358218193054,0.1993304193019867,72007606 07-May-2020 08:19:09.050,0.6786904335021973,16262,72007604,27164,-0.6785261631011963,-0.19808754324913025,0.19935667514801025,72007607 07-May-2020 08:19:10.050,0.6786915063858032,16262,72007604,27164,-0.678511381149292,-0.19810715317726135,0.19938388466835022,72007608 07-May-2020 08:19:11.050,0.6786926984786987,16294,72007604,27164,-0.6784960031509399,-0.19813349843025208,0.19940593838691711,72007609 07-May-2020 08:19:12.050,0.6786712408065796,16294,72007604,27164,-0.6784998178482056,-0.1981661021709442,0.1994335949420929,72007610 07-May-2020 08:19:13.050,0.6786601543426514,16294,72007604,27164,-0.678497314453125,-0.19818896055221558,0.19945845007896423,72007611 07-May-2020 08:19:14.050,0.6786651611328125,16294,72007604,27164,-0.6784777641296387,-0.19820940494537354,0.1994873285293579,72007612 07-May-2020 08:19:15.050,0.6786614656448364,16294,72007604,27164,-0.6784663200378418,-0.19823822379112244,0.19951045513153076,72007613 07-May-2020 08:19:16.050,0.678642988204956,16294,72007604,27164,-0.678471565246582,-0.19826391339302063,0.19953003525733948,72007614 07-May-2020 08:19:17.050,0.6786332130432129,16294,72007604,27164,-0.6784663200378418,-0.19828495383262634,0.19955900311470032,72007615 07-May-2020 08:19:18.050,0.6786395311355591,16294,72007604,27164,-0.678446888923645,-0.19830536842346191,0.19958356022834778,72007616 07-May-2020 08:19:19.050,0.6786316633224487,16294,72007604,27164,-0.6784409284591675,-0.1983305811882019,0.1996060311794281,72007617 07-May-2020 08:19:20.050,0.6786139011383057,16294,72007604,27164,-0.6784442663192749,-0.19835728406906128,0.19962763786315918,72007618 07-May-2020 08:19:21.050,0.6786054372787476,16294,72007604,27164,-0.6784368753433228,-0.19838276505470276,0.19965705275535583,72007619 07-May-2020 08:19:22.050,0.6786093711853027,16294,72007604,27164,-0.6784180402755737,-0.19840624928474426,0.19968324899673462,72007620 07-May-2020 08:19:23.050,0.6786024570465088,16294,72007604,27164,-0.6784102916717529,-0.19843435287475586,0.1997045874595642,72007621 07-May-2020 08:19:24.050,0.678581714630127,16294,72007604,27164,-0.6784149408340454,-0.1984628140926361,0.19973182678222656,72007622 07-May-2020 08:19:25.050,0.678577184677124,16294,72007604,27164,-0.6784051656723022,-0.19848453998565674,0.19975844025611877,72007623 07-May-2020 08:19:26.050,0.6785815954208374,16294,72007604,27164,-0.6783850193023682,-0.19850996136665344,0.19978651404380798,72007624 07-May-2020 08:19:27.050,0.6785697937011719,16294,72007604,27164,-0.6783840656280518,-0.19853350520133972,0.19980689883232117,72007625 07-May-2020 08:19:28.050,0.678551435470581,16294,72007604,27164,-0.6783883571624756,-0.19855841994285583,0.19982963800430298,72007626 07-May-2020 08:19:29.050,0.6785486936569214,16294,72007604,27164,-0.678376317024231,-0.19858309626579285,0.1998557448387146,72007627 07-May-2020 08:19:30.050,0.6785551309585571,16294,72007604,27164,-0.6783571243286133,-0.19860190153121948,0.19988015294075012,72007628 07-May-2020 08:19:31.050,0.6785391569137573,16294,72007604,27164,-0.6783583164215088,-0.1986302137374878,0.1999025046825409,72007629 07-May-2020 08:19:32.050,0.6785216331481934,16294,72007604,27164,-0.678362250328064,-0.19865372776985168,0.19992533326148987,72007630 07-May-2020 08:19:33.050,0.6785229444503784,16294,72007604,27164,-0.6783455610275269,-0.1986786127090454,0.19995251297950745,72007631 07-May-2020 08:19:34.050,0.6785272359848022,16294,72007604,27164,-0.6783269643783569,-0.19870105385780334,0.19997885823249817,72007632 07-May-2020 08:19:35.050,0.6785078048706055,16294,72007604,27164,-0.6783301830291748,-0.19873270392417908,0.20000261068344116,72007633 07-May-2020 08:19:36.050,0.6784912347793579,16294,72007604,27164,-0.6783312559127808,-0.19875910878181458,0.20002812147140503,72007634 07-May-2020 08:19:37.050,0.6784980297088623,16294,72007636,27164,-0.6783108711242676,-0.19877946376800537,0.20005401968955994,72007635 07-May-2020 08:19:38.050,0.6784975528717041,16294,72007636,27164,-0.6782970428466797,-0.19880405068397522,0.20007798075675964,72007636 07-May-2020 08:19:39.050,0.6784788370132446,16294,72007636,27164,-0.6783019304275513,-0.19882863759994507,0.20010080933570862,72007637 07-May-2020 08:19:40.050,0.6784652471542358,16294,72007636,27164,-0.6782987117767334,-0.19885966181755066,0.2001272737979889,72007638 07-May-2020 08:19:41.050,0.6784706115722656,16294,72007636,27164,-0.6782820224761963,-0.19887518882751465,0.2001514732837677,72007639 07-May-2020 08:19:42.050,0.6784665584564209,16294,72007636,27164,-0.6782702207565308,-0.19890138506889343,0.20017769932746887,72007640 07-May-2020 08:19:43.050,0.6784472465515137,16326,72007636,27164,-0.6782747507095337,-0.1989288032054901,0.2002008855342865,72007641 07-May-2020 08:19:44.050,0.6784361600875854,16326,72007636,27164,-0.6782722473144531,-0.19895273447036743,0.20022299885749817,72007642 07-May-2020 08:19:45.050,0.6784420013427734,16326,72007636,27164,-0.6782523393630981,-0.19897466897964478,0.2002491056919098,72007643 07-May-2020 08:19:46.050,0.6784374713897705,16326,72007636,27164,-0.6782417297363281,-0.19899922609329224,0.20027589797973633,72007644 07-May-2020 08:19:47.050,0.678415060043335,16326,72007636,27164,-0.6782493591308594,-0.19902825355529785,0.20029714703559875,72007645 07-May-2020 08:19:48.050,0.6784101724624634,16326,72007636,27164,-0.6782429218292236,-0.19904634356498718,0.20031848549842834,72007646 07-May-2020 08:19:49.050,0.6784148216247559,16326,72007636,27164,-0.6782189607620239,-0.19907593727111816,0.20035314559936523,72007647 07-May-2020 08:19:50.050,0.6784058809280396,16326,72007636,27164,-0.6782126426696777,-0.19910189509391785,0.20037958025932312,72007648 07-May-2020 08:19:51.050,0.6783840656280518,16326,72007636,27164,-0.6782212257385254,-0.19912758469581604,0.20039913058280945,72007649 07-May-2020 08:19:52.050,0.6783806085586548,16326,72007636,27164,-0.6782094240188599,-0.1991543173789978,0.20042410492897034,72007650 07-May-2020 08:19:53.050,0.6783875226974487,16326,72007636,27164,-0.6781877279281616,-0.19917619228363037,0.20045256614685059,72007651 07-May-2020 08:19:54.050,0.6783756017684937,16326,72007636,27164,-0.6781859397888184,-0.19920039176940918,0.20047372579574585,72007652 07-May-2020 08:19:55.050,0.6783547401428223,16326,72007636,27164,-0.6781917810440063,-0.19923019409179688,0.20049509406089783,72007653 07-May-2020 08:19:56.050,0.6783546209335327,16326,72007636,27164,-0.6781792640686035,-0.1992485523223877,0.2005198895931244,72007654 07-May-2020 08:19:57.050,0.6783585548400879,16326,72007636,27164,-0.6781597137451172,-0.19927048683166504,0.20055142045021057,72007655 07-May-2020 08:19:58.050,0.6783444881439209,16326,72007636,27164,-0.6781606674194336,-0.1992948055267334,0.20057037472724915,72007656 07-May-2020 08:19:59.050,0.6783232688903809,16326,72007636,27164,-0.6781657934188843,-0.19932547211647034,0.20059525966644287,72007657 07-May-2020 08:20:00.050,0.6783264875411987,16326,72007636,27164,-0.6781498193740845,-0.19934424757957458,0.2006193995475769,72007658 07-May-2020 08:20:01.050,0.6783314943313599,16326,72007636,27164,-0.6781288385391235,-0.19936969876289368,0.20064789056777954,72007659 07-May-2020 08:20:02.050,0.6783132553100586,16326,72007636,27164,-0.6781330108642578,-0.19939672946929932,0.2006693184375763,72007660 07-May-2020 08:20:03.050,0.6782968044281006,16326,72007636,27164,-0.6781359910964966,-0.19942259788513184,0.20068946480751038,72007661 07-May-2020 08:20:04.050,0.6783013343811035,16326,72007636,27164,-0.6781152486801147,-0.19944646954536438,0.2007209062576294,72007662 07-May-2020 08:20:05.050,0.6782991886138916,16326,72007636,27164,-0.6780990362167358,-0.19947552680969238,0.2007541060447693,72007663 07-May-2020 08:20:06.050,0.6782788038253784,16326,72007636,27164,-0.6781061887741089,-0.1995006799697876,0.2007734179496765,72007664 07-May-2020 08:20:07.050,0.6782656908035278,16326,72007636,27164,-0.6781054735183716,-0.19952458143234253,0.20079627633094788,72007665 07-May-2020 08:20:08.050,0.678270697593689,16326,72007636,27164,-0.6780847311019897,-0.19954782724380493,0.20082485675811768,72007666 07-May-2020 08:20:09.050,0.6782710552215576,16326,72007668,27158,-0.6780718564987183,-0.19956639409065247,0.2008497416973114,72007667 07-May-2020 08:20:10.050,0.6782486438751221,16326,72007668,27158,-0.6780799627304077,-0.19959834218025208,0.2008662223815918,72007668 07-May-2020 08:20:11.050,0.6782395839691162,16326,72007668,27158,-0.6780749559402466,-0.1996227204799652,0.20088988542556763,72007669 07-May-2020 08:20:12.050,0.6782469749450684,16326,72007668,27158,-0.6780520677566528,-0.1996450424194336,0.2009202241897583,72007670 07-May-2020 08:20:13.050,0.6782428026199341,16326,72007668,27158,-0.6780433654785156,-0.19966381788253784,0.20094406604766846,72007671 07-May-2020 08:20:14.050,0.6782170534133911,16326,72007668,27158,-0.6780534982681274,-0.1996982991695404,0.20096325874328613,72007672 07-May-2020 08:20:15.050,0.6782125234603882,16358,72007668,27158,-0.6780445575714111,-0.19971874356269836,0.20098796486854553,72007673 07-May-2020 08:20:16.050,0.6782203912734985,16358,72007668,27158,-0.6780214309692383,-0.1997399926185608,0.20101860165596008,72007674 07-May-2020 08:20:17.050,0.6782095432281494,16358,72007668,27158,-0.678016185760498,-0.19976869225502014,0.20104408264160156,72007675 07-May-2020 08:20:18.050,0.6781885623931885,16358,72007668,27158,-0.6780232191085815,-0.19979923963546753,0.2010613977909088,72007676 07-May-2020 08:20:19.050,0.6781836748123169,16358,72007668,27158,-0.6780126094818115,-0.19982284307479858,0.20108914375305176,72007677 07-May-2020 08:20:20.050,0.6781896352767944,16358,72007668,27158,-0.6779910326004028,-0.19984295964241028,0.20112121105194092,72007678 07-May-2020 08:20:21.050,0.6781798601150513,16358,72007668,27158,-0.6779884099960327,-0.1998659074306488,0.20114201307296753,72007679 07-May-2020 08:20:22.050,0.678160548210144,16358,72007668,27158,-0.6779955625534058,-0.19988876581192017,0.20116004347801208,72007680 07-May-2020 08:20:23.050,0.6781575679779053,16358,72007668,27158,-0.6779829263687134,-0.19991165399551392,0.2011888027191162,72007681 07-May-2020 08:20:24.050,0.6781625747680664,16358,72007668,27158,-0.6779646873474121,-0.19993054866790771,0.20121610164642334,72007682 07-May-2020 08:20:25.050,0.6781477928161621,16358,72007668,27158,-0.6779639720916748,-0.1999601125717163,0.20123791694641113,72007683 07-May-2020 08:20:26.050,0.6781260967254639,16358,72007668,27158,-0.6779685020446777,-0.19999444484710693,0.2012615203857422,72007684 07-May-2020 08:20:27.050,0.6781289577484131,16358,72007668,27158,-0.6779524087905884,-0.2000122368335724,0.2012891173362732,72007685 07-May-2020 08:20:28.050,0.6781347990036011,16358,72007668,27158,-0.6779314279556274,-0.2000337839126587,0.20131802558898926,72007686 07-May-2020 08:20:29.050,0.6781152486801147,16358,72007668,27158,-0.6779338121414185,-0.2000686526298523,0.20134195685386658,72007687 07-May-2020 08:20:30.050,0.6780987977981567,16358,72007668,27158,-0.6779370307922363,-0.20009297132492065,0.20136171579360962,72007688 07-May-2020 08:20:31.050,0.6781015396118164,16358,72007668,27158,-0.6779205799102783,-0.20011094212532043,0.20138993859291077,72007689 07-May-2020 08:20:32.050,0.678104043006897,16358,72007668,27158,-0.6779036521911621,-0.20013532042503357,0.20141452550888062,72007690 07-May-2020 08:20:33.050,0.6780877113342285,16358,72007668,27158,-0.6779061555862427,-0.200164794921875,0.2014317810535431,72007691 07-May-2020 08:20:34.050,0.678071141242981,16358,72007668,27158,-0.6779080629348755,-0.20019212365150452,0.2014540135860443,72007692 07-May-2020 08:20:35.050,0.6780749559402466,16358,72007668,27158,-0.6778885126113892,-0.2002153992652893,0.20148396492004395,72007693 07-May-2020 08:20:36.050,0.6780754327774048,16358,72007668,27158,-0.677875280380249,-0.20023351907730103,0.2015080451965332,72007694 07-May-2020 08:20:37.050,0.6780524253845215,16358,72007668,27158,-0.6778815984725952,-0.2002657949924469,0.20153236389160156,72007695 07-May-2020 08:20:38.050,0.6780378818511963,16358,72007668,27158,-0.6778807640075684,-0.20029467344284058,0.20155584812164307,72007696 07-May-2020 08:20:39.050,0.6780458688735962,16358,72007668,27158,-0.6778572797775269,-0.2003161609172821,0.2015867531299591,72007697 07-May-2020 08:20:40.050,0.678044319152832,16358,72007668,27158,-0.6778445243835449,-0.20033946633338928,0.20161142945289612,72007698 07-May-2020 08:20:41.050,0.6780236959457397,16358,72007700,27164,-0.6778507232666016,-0.20036903023719788,0.2016315460205078,72007699 07-May-2020 08:20:42.050,0.6780145168304443,16358,72007700,27164,-0.6778453588485718,-0.20039322972297668,0.20165592432022095,72007700 07-May-2020 08:20:43.050,0.6780205965042114,16358,72007700,27164,-0.6778243780136108,-0.20041322708129883,0.20168587565422058,72007701 07-May-2020 08:20:44.050,0.6780133247375488,16358,72007700,27164,-0.67781662940979,-0.2004392445087433,0.20171085000038147,72007702 07-May-2020 08:20:45.050,0.6779921054840088,16358,72007700,27164,-0.6778239011764526,-0.20046603679656982,0.20173102617263794,72007703 07-May-2020 08:20:46.050,0.6779848337173462,16358,72007700,27164,-0.6778180599212646,-0.20049035549163818,0.20175179839134216,72007704 07-May-2020 08:20:47.050,0.6779922246932983,16390,72007700,27164,-0.6777962446212769,-0.20050865411758423,0.20178020000457764,72007705 07-May-2020 08:20:48.050,0.6779844760894775,16390,72007700,27164,-0.6777878999710083,-0.200537770986557,0.20180541276931763,72007706 07-May-2020 08:20:49.050,0.6779619455337524,16390,72007700,27164,-0.6777975559234619,-0.20056039094924927,0.20182636380195618,72007707 07-May-2020 08:20:50.050,0.6779576539993286,16390,72007700,27164,-0.6777852773666382,-0.20059236884117126,0.2018502652645111,72007708 07-May-2020 08:20:51.050,0.6779658794403076,16390,72007700,27164,-0.6777621507644653,-0.2006126344203949,0.20188051462173462,72007709 07-May-2020 08:20:52.050,0.6779512166976929,16390,72007700,27164,-0.6777610778808594,-0.20064088702201843,0.20190569758415222,72007710 07-May-2020 08:20:53.050,0.6779319047927856,16390,72007700,27164,-0.6777654886245728,-0.20066851377487183,0.20192700624465942,72007711 07-May-2020 08:20:54.050,0.677930474281311,16390,72007700,27164,-0.6777539253234863,-0.20068871974945068,0.2019517719745636,72007712 07-May-2020 08:20:55.050,0.6779357194900513,16390,72007700,27164,-0.6777330636978149,-0.20071139931678772,0.20198118686676025,72007713 07-May-2020 08:20:56.050,0.6779205799102783,16390,72007700,27164,-0.6777334213256836,-0.20073768496513367,0.20200467109680176,72007714 07-May-2020 08:20:57.050,0.6779017448425293,16390,72007700,27164,-0.6777390241622925,-0.20076435804367065,0.20202264189720154,72007715 07-May-2020 08:20:58.050,0.6779015064239502,16390,72007700,27164,-0.6777247190475464,-0.2007851004600525,0.20205113291740417,72007716 07-May-2020 08:20:59.050,0.6779056787490845,16390,72007700,27164,-0.6777054071426392,-0.20080634951591492,0.20208001136779785,72007717 07-May-2020 08:21:00.050,0.6778888702392578,16390,72007700,27164,-0.6777076721191406,-0.20083460211753845,0.2021009922027588,72007718 07-May-2020 08:21:01.050,0.677871823310852,16390,72007700,27164,-0.6777105331420898,-0.20086246728897095,0.20212146639823914,72007719 07-May-2020 08:21:02.050,0.6778765916824341,16390,72007700,27164,-0.6776907444000244,-0.20088428258895874,0.20215046405792236,72007720 07-May-2020 08:21:03.050,0.6778782606124878,16390,72007700,27164,-0.6776739358901978,-0.20090636610984802,0.2021777629852295,72007721 07-May-2020 08:21:04.050,0.6778603792190552,16390,72007700,27164,-0.677678108215332,-0.20093458890914917,0.20219582319259644,72007722 07-May-2020 08:21:05.050,0.6778460741043091,16390,72007700,27164,-0.677676796913147,-0.20096269249916077,0.20222005248069763,72007723 07-May-2020 08:21:06.050,0.6778496503829956,16390,72007700,27164,-0.6776589155197144,-0.20098286867141724,0.2022491693496704,72007724 07-May-2020 08:21:07.050,0.6778485774993896,16390,72007700,27164,-0.6776459217071533,-0.20100343227386475,0.2022753357887268,72007725 07-May-2020 08:21:08.050,0.6778278350830078,16390,72007700,27164,-0.6776505708694458,-0.20103418827056885,0.20229852199554443,72007726 07-May-2020 08:21:09.050,0.6778150796890259,16390,72007700,27164,-0.677648663520813,-0.20105957984924316,0.20232293009757996,72007727 07-May-2020 08:21:10.050,0.6778217554092407,16390,72007700,27164,-0.6776272058486938,-0.20107924938201904,0.20235204696655273,72007728 07-May-2020 08:21:11.050,0.67781662940979,16390,72007700,27164,-0.6776169538497925,-0.20110532641410828,0.20237824320793152,72007729 07-May-2020 08:21:12.050,0.6777968406677246,16390,72007700,27164,-0.6776243448257446,-0.20113235712051392,0.2023930549621582,72007730 07-May-2020 08:21:13.050,0.6777896881103516,16390,72007732,27164,-0.6776160001754761,-0.20115774869918823,0.2024199366569519,72007731 07-May-2020 08:21:14.050,0.6777966022491455,16390,72007732,27164,-0.6775952577590942,-0.20117533206939697,0.20244967937469482,72007732 07-May-2020 08:21:15.050,0.6777855157852173,16390,72007732,27164,-0.6775897741317749,-0.2012055516242981,0.20247310400009155,72007733 07-May-2020 08:21:16.050,0.6777644157409668,16390,72007732,27164,-0.6775959730148315,-0.20123404264450073,0.20249560475349426,72007734 07-May-2020 08:21:17.050,0.6777634620666504,16390,72007732,27164,-0.677582859992981,-0.2012527585029602,0.20252388715744019,72007735 07-May-2020 08:21:18.050,0.6777675151824951,16390,72007732,27164,-0.6775668859481812,-0.20126911997795105,0.20254775881767273,72007736 07-May-2020 08:21:19.050,0.6777522563934326,16422,72007732,27164,-0.6775667667388916,-0.20130103826522827,0.20256736874580383,72007737 07-May-2020 08:21:20.050,0.6777359247207642,16422,72007732,27164,-0.6775668859481812,-0.2013302445411682,0.2025921642780304,72007738 07-May-2020 08:21:21.050,0.6777348518371582,16422,72007732,27164,-0.6775538921356201,-0.2013518214225769,0.20261842012405396,72007739 07-May-2020 08:21:22.050,0.6777365207672119,16422,72007732,27164,-0.6775362491607666,-0.20137950778007507,0.20264428853988647,72007740 07-May-2020 08:21:23.050,0.6777228116989136,16422,72007732,27164,-0.677535891532898,-0.20140555500984192,0.2026652693748474,72007741 07-May-2020 08:21:24.050,0.6777075529098511,16422,72007732,27164,-0.677535891532898,-0.2014278769493103,0.20269381999969482,72007742 07-May-2020 08:21:25.050,0.6777079105377197,16422,72007732,27164,-0.6775214672088623,-0.20144817233085632,0.20272096991539001,72007743 07-May-2020 08:21:26.050,0.6777058839797974,16422,72007732,27164,-0.6775076389312744,-0.20147645473480225,0.20274579524993896,72007744 07-May-2020 08:21:27.050,0.6776902675628662,16422,72007732,27164,-0.6775091886520386,-0.20150038599967957,0.20276901125907898,72007745 07-May-2020 08:21:28.050,0.6776785850524902,16422,72007732,27164,-0.6775074005126953,-0.201521635055542,0.20279279351234436,72007746 07-May-2020 08:21:29.050,0.6776787042617798,16422,72007732,27164,-0.6774905920028687,-0.20154881477355957,0.20282170176506042,72007747 07-May-2020 08:21:30.050,0.6776760816574097,16422,72007732,27164,-0.6774783134460449,-0.20157623291015625,0.20284417271614075,72007748 07-May-2020 08:21:31.050,0.6776593923568726,16422,72007732,27164,-0.6774799823760986,-0.20160123705863953,0.20286929607391357,72007749 07-May-2020 08:21:32.050,0.677649974822998,16422,72007732,27164,-0.6774742603302002,-0.20162495970726013,0.20289495587348938,72007750 07-May-2020 08:21:33.050,0.6776516437530518,16422,72007732,27164,-0.6774572134017944,-0.201650470495224,0.20292115211486816,72007751 07-May-2020 08:21:34.050,0.6776444911956787,16422,72007732,27164,-0.6774519681930542,-0.20167237520217896,0.20294097065925598,72007752 07-May-2020 08:21:35.050,0.6776286363601685,16422,72007732,27164,-0.6774529218673706,-0.20169773697853088,0.20296573638916016,72007753 07-May-2020 08:21:36.050,0.6776237487792969,16422,72007732,27164,-0.6774431467056274,-0.20172050595283508,0.2029935121536255,72007754 07-May-2020 08:21:37.050,0.6776223182678223,16422,72007732,27164,-0.6774290800094604,-0.2017475962638855,0.20301717519760132,72007755 07-May-2020 08:21:38.050,0.6776119470596313,16422,72007732,27164,-0.6774246692657471,-0.2017722725868225,0.20304161310195923,72007756 07-May-2020 08:21:39.050,0.6775984764099121,16422,72007732,27164,-0.6774230003356934,-0.201797753572464,0.20306819677352905,72007757 07-May-2020 08:21:40.050,0.6775963306427002,16422,72007732,27164,-0.6774120330810547,-0.20181703567504883,0.20309212803840637,72007758 07-May-2020 08:21:41.050,0.6775928735733032,16422,72007732,27164,-0.6773999929428101,-0.20184320211410522,0.2031179666519165,72007759 07-May-2020 08:21:42.050,0.6775798797607422,16422,72007732,27164,-0.6773960590362549,-0.20187467336654663,0.20314344763755798,72007760 07-May-2020 08:21:43.050,0.6775671243667603,16422,72007732,27164,-0.6773930788040161,-0.20189905166625977,0.2031717300415039,72007761 07-May-2020 08:21:44.050,0.6775660514831543,16422,72007732,27164,-0.6773816347122192,-0.2019176483154297,0.2031944990158081,72007762 07-May-2020 08:21:45.050,0.6775631904602051,16422,72007764,27164,-0.6773687601089478,-0.20194730162620544,0.20321738719940186,72007763 07-May-2020 08:21:46.050,0.6775497198104858,16422,72007764,27164,-0.6773674488067627,-0.20197266340255737,0.20324259996414185,72007764 07-May-2020 08:21:47.050,0.6775414943695068,16422,72007764,27164,-0.6773626804351807,-0.20199063420295715,0.20326727628707886,72007765 07-May-2020 08:21:48.050,0.6775379180908203,16422,72007764,27164,-0.6773498058319092,-0.20202073454856873,0.20329183340072632,72007766 07-May-2020 08:21:49.050,0.677532434463501,16422,72007764,27164,-0.6773422956466675,-0.20204272866249084,0.20331400632858276,72007767 07-May-2020 08:21:50.050,0.6775195598602295,16422,72007764,27164,-0.6773403882980347,-0.20206525921821594,0.20334118604660034,72007768 07-May-2020 08:21:51.050,0.6775113344192505,16454,72007764,27164,-0.6773355007171631,-0.20208296179771423,0.20336684584617615,72007769 07-May-2020 08:21:52.050,0.6775083541870117,16454,72007764,27164,-0.6773204803466797,-0.20211833715438843,0.20339083671569824,72007770 07-May-2020 08:21:53.050,0.6775001287460327,16454,72007764,27164,-0.6773120164871216,-0.20214658975601196,0.20341840386390686,72007771 07-May-2020 08:21:54.050,0.6774892807006836,16454,72007764,27164,-0.6773098707199097,-0.2021666169166565,0.20344224572181702,72007772 07-May-2020 08:21:55.050,0.6774815320968628,16454,72007764,27164,-0.6773021221160889,-0.2021934688091278,0.20346689224243164,72007773 07-May-2020 08:21:56.050,0.67747962474823,16454,72007764,27164,-0.6772903203964233,-0.20221781730651855,0.20348882675170898,72007774 07-May-2020 08:21:57.050,0.6774704456329346,16454,72007764,27164,-0.6772868633270264,-0.20223751664161682,0.20351117849349976,72007775 07-May-2020 08:21:58.050,0.6774591207504272,16454,72007764,27164,-0.6772834062576294,-0.202260822057724,0.20353761315345764,72007776 07-May-2020 08:21:59.050,0.677453875541687,16454,72007764,27164,-0.6772735118865967,-0.20228686928749084,0.20356148481369019,72007777 07-May-2020 08:22:00.050,0.67745041847229,16454,72007764,27164,-0.6772629022598267,-0.20231255888938904,0.203582763671875,72007778 07-May-2020 08:22:01.050,0.6774418354034424,16454,72007764,27164,-0.677257776260376,-0.20233315229415894,0.20360854268074036,72007779 07-May-2020 08:22:02.050,0.6774293184280396,16454,72007764,27164,-0.6772528886795044,-0.20236000418663025,0.20363947749137878,72007780 07-May-2020 08:22:03.050,0.677424430847168,16454,72007764,27164,-0.6772431135177612,-0.20238733291625977,0.2036607265472412,72007781 07-May-2020 08:22:04.050,0.6774195432662964,16454,72007764,27164,-0.6772317886352539,-0.20241564512252808,0.2036864161491394,72007782 07-May-2020 08:22:05.050,0.6774080991744995,16454,72007764,27164,-0.6772289276123047,-0.20243647694587708,0.20371347665786743,72007783 07-May-2020 08:22:06.050,0.6773998737335205,16454,72007764,27164,-0.6772217750549316,-0.20246246457099915,0.20373958349227905,72007784 07-May-2020 08:22:07.050,0.6773943901062012,16454,72007764,27164,-0.6772124767303467,-0.20248985290527344,0.20376163721084595,72007785 07-May-2020 08:22:08.050,0.6773878335952759,16454,72007764,27164,-0.677204966545105,-0.20251363515853882,0.20378410816192627,72007786 07-May-2020 08:22:09.050,0.6773761510848999,16454,72007764,27164,-0.6772018671035767,-0.2025357484817505,0.2038114368915558,72007787 07-May-2020 08:22:10.050,0.6773698329925537,16454,72007764,27164,-0.6771942377090454,-0.20255902409553528,0.20383423566818237,72007788 07-May-2020 08:22:11.050,0.6773678064346313,16454,72007764,27164,-0.677182674407959,-0.2025834619998932,0.20385485887527466,72007789 07-May-2020 08:22:12.050,0.6773597002029419,16454,72007764,27164,-0.6771756410598755,-0.2026101052761078,0.20387884974479675,72007790 07-May-2020 08:22:13.050,0.6773484945297241,16454,72007764,27164,-0.6771723031997681,-0.20262879133224487,0.20390823483467102,72007791 07-May-2020 08:22:14.050,0.677342414855957,16454,72007764,27164,-0.6771643161773682,-0.2026524841785431,0.2039318084716797,72007792 07-May-2020 08:22:15.050,0.6773359775543213,16454,72007764,27164,-0.6771532297134399,-0.20268657803535461,0.20395639538764954,72007793 07-May-2020 08:22:16.050,0.6773277521133423,16454,72007764,27164,-0.6771471500396729,-0.20270785689353943,0.20398283004760742,72007794 07-May-2020 08:22:17.050,0.6773173809051514,16454,72007796,27164,-0.6771414279937744,-0.20273324847221375,0.20401042699813843,72007795 07-May-2020 08:22:18.050,0.6773126125335693,16454,72007796,27164,-0.6771326065063477,-0.20275849103927612,0.20403015613555908,72007796 07-May-2020 08:22:19.050,0.6773085594177246,16454,72007796,27164,-0.6771223545074463,-0.20278406143188477,0.20405271649360657,72007797 07-May-2020 08:22:20.050,0.6772980690002441,16454,72007796,27164,-0.6771179437637329,-0.2028074860572815,0.20407861471176147,72007798 07-May-2020 08:22:21.050,0.6772878170013428,16454,72007796,27164,-0.6771141290664673,-0.20282793045043945,0.20410484075546265,72007799 07-May-2020 08:22:22.050,0.6772840023040771,16454,72007796,27164,-0.6771029233932495,-0.20285502076148987,0.20412713289260864,72007800 07-May-2020 08:22:23.050,0.6772774457931519,16486,72007796,27164,-0.677095890045166,-0.20287767052650452,0.2041500210762024,72007801 07-May-2020 08:22:24.050,0.6772676706314087,16486,72007796,27164,-0.6770901679992676,-0.20290136337280273,0.204179048538208,72007802 07-May-2020 08:22:25.050,0.6772584915161133,16486,72007796,27164,-0.6770819425582886,-0.20292991399765015,0.20420685410499573,72007803 07-May-2020 08:22:26.050,0.6772551536560059,16486,72007796,27164,-0.6770713329315186,-0.2029569447040558,0.20422697067260742,72007804 07-May-2020 08:22:27.050,0.6772478818893433,16486,72007796,27164,-0.6770641803741455,-0.20298093557357788,0.20425072312355042,72007805 07-May-2020 08:22:28.050,0.6772379875183105,16486,72007796,27164,-0.6770584583282471,-0.2030036449432373,0.2042798399925232,72007806 07-May-2020 08:22:29.050,0.6772301197052002,16486,72007796,27164,-0.6770527362823486,-0.20302575826644897,0.20430397987365723,72007807 07-May-2020 08:22:30.050,0.6772240400314331,16486,72007796,27164,-0.6770434379577637,-0.20305362343788147,0.20432651042938232,72007808 07-May-2020 08:22:31.050,0.6772160530090332,16486,72007796,27164,-0.677038311958313,-0.20307350158691406,0.2043495774269104,72007809 07-May-2020 08:22:32.050,0.6772067546844482,16486,72007796,27164,-0.6770321130752563,-0.20309722423553467,0.204379141330719,72007810 07-May-2020 08:22:33.050,0.6771999597549438,16486,72007796,27164,-0.6770246028900146,-0.20312529802322388,0.20439887046813965,72007811 07-May-2020 08:22:34.050,0.6771960258483887,16486,72007796,27164,-0.6770133972167969,-0.20315170288085938,0.2044222354888916,72007812 07-May-2020 08:22:35.050,0.6771868467330933,16486,72007796,27164,-0.6770064830780029,-0.20317623019218445,0.20445045828819275,72007813 07-May-2020 08:22:36.050,0.6771765947341919,16486,72007796,27164,-0.677005410194397,-0.20318827033042908,0.2044755518436432,72007814 07-May-2020 08:22:37.050,0.6771711111068726,16486,72007796,27164,-0.6769932508468628,-0.20322000980377197,0.20450285077095032,72007815 07-May-2020 08:22:38.050,0.6771640777587891,16486,72007796,27164,-0.6769843101501465,-0.2032485008239746,0.20452776551246643,72007816 07-May-2020 08:22:39.050,0.6771548986434937,16486,72007796,27164,-0.6769790649414062,-0.20326989889144897,0.20455431938171387,72007817 07-May-2020 08:22:40.050,0.6771466732025146,16486,72007796,27164,-0.6769717931747437,-0.203296959400177,0.2045789361000061,72007818 07-May-2020 08:22:41.050,0.6771432161331177,16486,72007796,27164,-0.6769592761993408,-0.20332714915275574,0.20460152626037598,72007819 07-May-2020 08:22:42.050,0.6771354675292969,16486,72007796,27164,-0.6769518852233887,-0.20335423946380615,0.20462459325790405,72007820 07-May-2020 08:22:43.050,0.6771260499954224,16486,72007796,27164,-0.6769493818283081,-0.20337119698524475,0.204647034406662,72007821 07-May-2020 08:22:44.050,0.6771185398101807,16486,72007796,27164,-0.6769415140151978,-0.20339664816856384,0.20467275381088257,72007822 07-May-2020 08:22:45.050,0.6771121025085449,16486,72007796,27164,-0.6769324541091919,-0.20342427492141724,0.204696387052536,72007823 07-May-2020 08:22:46.050,0.6771045923233032,16486,72007796,27164,-0.6769260168075562,-0.20344573259353638,0.20472145080566406,72007824 07-May-2020 08:22:47.050,0.677091121673584,16486,72007796,27164,-0.6769230365753174,-0.20347186923027039,0.20474985241889954,72007825 07-May-2020 08:22:48.050,0.6770868301391602,16486,72007796,27164,-0.6769129037857056,-0.20349639654159546,0.2047732174396515,72007826 07-May-2020 08:22:49.050,0.6770827770233154,16486,72007828,27164,-0.6769026517868042,-0.20352289080619812,0.20479494333267212,72007827 07-May-2020 08:22:50.050,0.6770756244659424,16486,72007828,27164,-0.6768966913223267,-0.20354261994361877,0.20481738448143005,72007828 07-May-2020 08:22:51.050,0.6770635843276978,16486,72007828,27164,-0.676892876625061,-0.20356950163841248,0.20484313368797302,72007829 07-May-2020 08:22:52.050,0.6770610809326172,16486,72007828,27164,-0.6768803596496582,-0.20359492301940918,0.20486795902252197,72007830 07-May-2020 08:22:53.050,0.6770542860031128,16486,72007828,27164,-0.6768715381622314,-0.2036205530166626,0.20489373803138733,72007831 07-May-2020 08:22:54.050,0.6770421266555786,16486,72007828,27164,-0.6768666505813599,-0.20364752411842346,0.2049236297607422,72007832 07-May-2020 08:22:55.050,0.6770337820053101,16518,72007828,27164,-0.6768617630004883,-0.20366805791854858,0.20494630932807922,72007833 07-May-2020 08:22:56.050,0.6770296096801758,16518,72007828,27164,-0.6768496036529541,-0.20369625091552734,0.2049722969532013,72007834 07-May-2020 08:22:57.050,0.6770235300064087,16518,72007828,27164,-0.6768420934677124,-0.20371884107589722,0.20499533414840698,72007835 07-May-2020 08:22:58.050,0.6770113706588745,16518,72007828,27164,-0.6768381595611572,-0.20374736189842224,0.20501968264579773,72007836 07-May-2020 08:22:59.050,0.6770040988922119,16518,72007828,27164,-0.6768311262130737,-0.2037709355354309,0.20504364371299744,72007837 07-May-2020 08:23:00.050,0.6770014762878418,16518,72007828,27164,-0.6768190860748291,-0.2037968635559082,0.20506712794303894,72007838 07-May-2020 08:23:01.050,0.6769930124282837,16518,72007828,27164,-0.6768132448196411,-0.20382022857666016,0.20509007573127747,72007839 07-May-2020 08:23:02.050,0.67698073387146,16518,72007828,27164,-0.6768110990524292,-0.20384210348129272,0.20511600375175476,72007840 07-May-2020 08:23:03.050,0.676974892616272,16518,72007828,27164,-0.6768020391464233,-0.2038673460483551,0.20514026284217834,72007841 07-May-2020 08:23:04.050,0.6769723892211914,16518,72007828,27164,-0.6767888069152832,-0.2038927674293518,0.20516762137413025,72007842 07-May-2020 08:23:05.050,0.6769628524780273,16518,72007828,27164,-0.6767841577529907,-0.203916996717453,0.20518890023231506,72007843 07-May-2020 08:23:06.050,0.6769510507583618,16518,72007828,27164,-0.6767802238464355,-0.20394232869148254,0.2052159309387207,72007844 07-May-2020 08:23:07.050,0.6769461631774902,16518,72007828,27164,-0.6767691373825073,-0.2039700746536255,0.20524108409881592,72007845 07-May-2020 08:23:08.050,0.6769436597824097,16518,72007828,27164,-0.6767591238021851,-0.2039903998374939,0.20526298880577087,72007846 07-May-2020 08:23:09.050,0.6769329309463501,16518,72007828,27164,-0.6767548322677612,-0.2040151059627533,0.20528709888458252,72007847 07-May-2020 08:23:10.050,0.6769204139709473,16518,72007828,27164,-0.6767500638961792,-0.2040446400642395,0.20531493425369263,72007848 07-May-2020 08:23:11.050,0.6769170761108398,16518,72007828,27164,-0.676738977432251,-0.2040678858757019,0.20533987879753113,72007849 07-May-2020 08:23:12.050,0.676913857460022,16518,72007828,27164,-0.6767264604568481,-0.20409464836120605,0.20536521077156067,72007850 07-May-2020 08:23:13.050,0.6769016981124878,16518,72007828,27164,-0.6767266988754272,-0.2041131854057312,0.2053857147693634,72007851 07-May-2020 08:23:14.050,0.6768914461135864,16518,72007828,27164,-0.6767221689224243,-0.20413920283317566,0.20540893077850342,72007852 07-May-2020 08:23:15.050,0.6768895387649536,16518,72007828,27164,-0.6767089366912842,-0.20416325330734253,0.2054349184036255,72007853 07-May-2020 08:23:16.050,0.6768859624862671,16518,72007828,27164,-0.6766979694366455,-0.20418572425842285,0.2054596245288849,72007854 07-May-2020 08:23:17.050,0.6768712997436523,16518,72007828,27164,-0.6766982078552246,-0.20421117544174194,0.20548179745674133,72007855 07-May-2020 08:23:18.050,0.6768614053726196,16518,72007828,27164,-0.6766906976699829,-0.20424070954322815,0.20551055669784546,72007856 07-May-2020 08:23:19.050,0.6768612861633301,16518,72007828,27164,-0.6766756772994995,-0.2042655348777771,0.20553570985794067,72007857 07-May-2020 08:23:20.050,0.6768524646759033,16518,72007828,27164,-0.676669716835022,-0.20428967475891113,0.20556047558784485,72007858 07-May-2020 08:23:21.050,0.6768392324447632,16518,72007860,27158,-0.6766666173934937,-0.20431828498840332,0.20558547973632812,72007859 07-May-2020 08:23:22.050,0.6768324375152588,16518,72007860,27158,-0.6766607761383057,-0.2043372392654419,0.20560801029205322,72007860 07-May-2020 08:23:23.050,0.6768306493759155,16518,72007860,27158,-0.676647424697876,-0.20436188578605652,0.20563381910324097,72007861 07-May-2020 08:23:24.050,0.676822304725647,16518,72007860,27158,-0.6766409873962402,-0.20438507199287415,0.20565888285636902,72007862 07-May-2020 08:23:25.050,0.6768078804016113,16518,72007860,27158,-0.6766402721405029,-0.20441406965255737,0.2056800127029419,72007863 07-May-2020 08:23:26.050,0.6768035888671875,16518,72007860,27158,-0.6766308546066284,-0.20443573594093323,0.2057034969329834,72007864 07-May-2020 08:23:27.050,0.6768022775650024,16550,72007860,27158,-0.67661452293396,-0.20446348190307617,0.2057335376739502,72007865 07-May-2020 08:23:28.050,0.6767923831939697,16550,72007860,27158,-0.676609992980957,-0.20448890328407288,0.2057563066482544,72007866 07-May-2020 08:23:29.050,0.6767774820327759,16550,72007860,27158,-0.6766101121902466,-0.2045147716999054,0.20577815175056458,72007867 07-May-2020 08:23:30.050,0.6767737865447998,16550,72007860,27158,-0.676596999168396,-0.2045438587665558,0.20580574870109558,72007868 07-May-2020 08:23:31.050,0.6767743825912476,16550,72007860,27158,-0.6765819787979126,-0.2045648694038391,0.20583230257034302,72007869 07-May-2020 08:23:32.050,0.6767613887786865,16550,72007860,27158,-0.6765806674957275,-0.20458921790122986,0.20585495233535767,72007870 07-May-2020 08:23:33.050,0.6767458915710449,16550,72007860,27158,-0.6765811443328857,-0.2046157717704773,0.20587730407714844,72007871 07-May-2020 08:23:34.050,0.6767480373382568,16550,72007860,27158,-0.6765658855438232,-0.20463404059410095,0.20590245723724365,72007872 07-May-2020 08:23:35.050,0.676744818687439,16550,72007860,27158,-0.6765546798706055,-0.20465585589408875,0.20592966675758362,72007873 07-May-2020 08:23:36.050,0.676729679107666,16550,72007860,27158,-0.6765550374984741,-0.20468288660049438,0.20594969391822815,72007874 07-May-2020 08:23:37.050,0.6767170429229736,16550,72007860,27158,-0.6765502691268921,-0.20471477508544922,0.2059749960899353,72007875 07-May-2020 08:23:38.050,0.6767181158065796,16550,72007860,27158,-0.6765338182449341,-0.20473763346672058,0.2060033679008484,72007876 07-May-2020 08:23:39.050,0.6767139434814453,16550,72007860,27158,-0.6765236854553223,-0.20475918054580688,0.20602893829345703,72007877 07-May-2020 08:23:40.050,0.6766968965530396,16550,72007860,27158,-0.6765241622924805,-0.20479121804237366,0.20605182647705078,72007878 07-May-2020 08:23:41.050,0.6766873598098755,16550,72007860,27158,-0.6765186786651611,-0.20481613278388977,0.2060762643814087,72007879 07-May-2020 08:23:42.050,0.6766903400421143,16550,72007860,27158,-0.6765021085739136,-0.20483526587486267,0.2061026394367218,72007880 07-May-2020 08:23:43.050,0.6766841411590576,16550,72007860,27158,-0.6764940023422241,-0.20485809445381165,0.20612630248069763,72007881 07-May-2020 08:23:44.050,0.6766676902770996,16550,72007860,27158,-0.6764968633651733,-0.2048858106136322,0.20614328980445862,72007882 07-May-2020 08:23:45.050,0.6766601800918579,16550,72007860,27158,-0.6764885187149048,-0.20491176843643188,0.20616954565048218,72007883 07-May-2020 08:23:46.050,0.6766620874404907,16550,72007860,27158,-0.6764707565307617,-0.20493343472480774,0.20620036125183105,72007884 07-May-2020 08:23:47.050,0.6766517162322998,16550,72007860,27158,-0.6764653921127319,-0.20495876669883728,0.20622652769088745,72007885 07-May-2020 08:23:48.050,0.6766352653503418,16550,72007860,27158,-0.6764688491821289,-0.20498454570770264,0.2062433958053589,72007886 07-May-2020 08:23:49.050,0.676630973815918,16550,72007860,27158,-0.6764570474624634,-0.2050107717514038,0.20627042651176453,72007887 07-May-2020 08:23:50.050,0.6766345500946045,16550,72007860,27158,-0.6764390468597412,-0.20502904057502747,0.20629975199699402,72007888 07-May-2020 08:23:51.050,0.6766210794448853,16550,72007860,27158,-0.6764360666275024,-0.2050582468509674,0.20632490515708923,72007889 07-May-2020 08:23:52.050,0.6766043901443481,16550,72007860,27158,-0.6764390468597412,-0.20508384704589844,0.2063429355621338,72007890 07-May-2020 08:23:53.050,0.6766042709350586,16550,72007892,27164,-0.6764236688613892,-0.2051081359386444,0.20636975765228271,72007891 07-May-2020 08:23:54.050,0.6766054630279541,16550,72007892,27164,-0.6764066219329834,-0.20513123273849487,0.2063988745212555,72007892 07-May-2020 08:23:55.050,0.6765886545181274,16550,72007892,27164,-0.6764085292816162,-0.2051585614681244,0.20642122626304626,72007893 07-May-2020 08:23:56.050,0.6765749454498291,16550,72007892,27164,-0.6764075756072998,-0.20518499612808228,0.20644232630729675,72007894 07-May-2020 08:23:57.050,0.6765755414962769,16550,72007892,27164,-0.6763932704925537,-0.20520424842834473,0.2064683437347412,72007895 07-May-2020 08:23:58.050,0.6765738725662231,16550,72007892,27164,-0.6763784885406494,-0.2052288055419922,0.20649811625480652,72007896 07-May-2020 08:23:59.050,0.6765573024749756,16582,72007892,27164,-0.6763813495635986,-0.20525452494621277,0.20651781558990479,72007897 07-May-2020 08:24:00.050,0.6765445470809937,16582,72007892,27164,-0.6763805150985718,-0.20527943968772888,0.206537127494812,72007898 07-May-2020 08:24:01.050,0.6765486001968384,16582,72007892,27164,-0.6763608455657959,-0.20529970526695251,0.2065683901309967,72007899 07-May-2020 08:24:02.050,0.6765449047088623,16582,72007892,27164,-0.676348090171814,-0.20532715320587158,0.20659556984901428,72007900 07-May-2020 08:24:03.050,0.6765240430831909,16582,72007892,27164,-0.6763530969619751,-0.20535913109779358,0.20661479234695435,72007901 07-May-2020 08:24:04.050,0.6765149831771851,16582,72007892,27164,-0.6763486862182617,-0.20538151264190674,0.20663753151893616,72007902 07-May-2020 08:24:05.050,0.6765189170837402,16582,72007892,27164,-0.6763274669647217,-0.20540392398834229,0.20666992664337158,72007903 07-May-2020 08:24:06.050,0.676512598991394,16582,72007892,27164,-0.6763192415237427,-0.205427348613739,0.2066963016986847,72007904 07-May-2020 08:24:07.050,0.6764938831329346,16582,72007892,27164,-0.6763240098953247,-0.20545440912246704,0.2067139744758606,72007905 07-May-2020 08:24:08.050,0.6764875650405884,16582,72007892,27164,-0.676316499710083,-0.2054755687713623,0.2067381739616394,72007906 07-May-2020 08:24:09.050,0.676491379737854,16582,72007892,27164,-0.6762949228286743,-0.20550256967544556,0.2067696452140808,72007907 07-May-2020 08:24:10.050,0.6764833927154541,16582,72007892,27164,-0.6762903928756714,-0.20552405714988708,0.2067890763282776,72007908 07-May-2020 08:24:11.050,0.6764634847640991,16582,72007892,27164,-0.6762932538986206,-0.2055577039718628,0.2068115472793579,72007909 07-May-2020 08:24:12.050,0.6764590740203857,16582,72007892,27164,-0.676283597946167,-0.20557907223701477,0.20683684945106506,72007910 07-May-2020 08:24:13.050,0.6764613389968872,16582,72007892,27164,-0.6762673854827881,-0.20559686422348022,0.20686408877372742,72007911 07-May-2020 08:24:14.050,0.6764501333236694,16582,72007892,27164,-0.6762635707855225,-0.20562395453453064,0.20688658952713013,72007912 07-May-2020 08:24:15.050,0.6764308214187622,16582,72007892,27164,-0.6762694120407104,-0.20564910769462585,0.20690542459487915,72007913 07-May-2020 08:24:16.050,0.6764302253723145,16582,72007892,27164,-0.6762546300888062,-0.20567050576210022,0.20693516731262207,72007914 07-May-2020 08:24:17.050,0.6764336824417114,16582,72007892,27164,-0.6762348413467407,-0.20569458603858948,0.20696482062339783,72007915 07-May-2020 08:24:18.051,0.6764192581176758,16582,72007892,27164,-0.6762360334396362,-0.2057187259197235,0.20698335766792297,72007916 07-May-2020 08:24:19.051,0.6764020919799805,16582,72007892,27164,-0.6762381792068481,-0.2057476043701172,0.20700374245643616,72007917 07-May-2020 08:24:20.051,0.6764036417007446,16582,72007892,27164,-0.6762202978134155,-0.20577076077461243,0.20703354477882385,72007918 07-May-2020 08:24:21.051,0.6764042377471924,16582,72007892,27164,-0.6762018203735352,-0.2057981789112091,0.20706495642662048,72007919 07-May-2020 08:24:22.051,0.6763858795166016,16582,72007892,27164,-0.6762057542800903,-0.2058272361755371,0.20708346366882324,72007920 07-May-2020 08:24:23.051,0.67637038230896,16582,72007892,27164,-0.6762059926986694,-0.2058526575565338,0.20710662007331848,72007921 07-May-2020 08:24:24.051,0.6763744354248047,16582,72007892,27164,-0.6761888265609741,-0.2058667540550232,0.2071358859539032,72007922 07-May-2020 08:24:25.051,0.676372766494751,16582,72007924,27164,-0.676175594329834,-0.2058923840522766,0.20716044306755066,72007923 07-May-2020 08:24:26.051,0.6763530969619751,16582,72007924,27164,-0.6761794090270996,-0.20592281222343445,0.20718169212341309,72007924 07-May-2020 08:24:27.051,0.6763409376144409,16582,72007924,27164,-0.6761766672134399,-0.20594719052314758,0.2072049081325531,72007925 07-May-2020 08:24:28.051,0.6763464212417603,16582,72007924,27164,-0.6761561632156372,-0.2059667706489563,0.20723482966423035,72007926 07-May-2020 08:24:29.051,0.6763420104980469,16582,72007924,27164,-0.676146388053894,-0.20599231123924255,0.20725631713867188,72007927 07-May-2020 08:24:30.051,0.6763216257095337,16582,72007924,27164,-0.6761502027511597,-0.20602405071258545,0.20727872848510742,72007928 07-May-2020 08:24:31.051,0.6763118505477905,16613,72007924,27164,-0.6761447191238403,-0.2060471475124359,0.20730632543563843,72007929 07-May-2020 08:24:32.051,0.6763179302215576,16613,72007924,27164,-0.6761230230331421,-0.20606780052185059,0.2073354721069336,72007930 07-May-2020 08:24:33.051,0.6763083934783936,16613,72007924,27164,-0.6761170625686646,-0.20609581470489502,0.20735839009284973,72007931 07-May-2020 08:24:34.051,0.6762881278991699,16613,72007924,27164,-0.6761234998703003,-0.206122487783432,0.20737668871879578,72007932 07-May-2020 08:24:35.051,0.6762821674346924,16613,72007924,27164,-0.6761133670806885,-0.20614740252494812,0.20740419626235962,72007933 07-May-2020 08:24:36.051,0.676285982131958,16613,72007924,27164,-0.6760942935943604,-0.20616844296455383,0.20743316411972046,72007934 07-May-2020 08:24:37.051,0.6762750148773193,16613,72007924,27164,-0.6760916709899902,-0.20619317889213562,0.20745322108268738,72007935 07-May-2020 08:24:38.051,0.6762572526931763,16613,72007924,27164,-0.6760954856872559,-0.20622029900550842,0.20747160911560059,72007936 07-May-2020 08:24:39.051,0.6762549877166748,16613,72007924,27164,-0.676082968711853,-0.2062390148639679,0.20750141143798828,72007937 07-May-2020 08:24:40.051,0.6762591600418091,16613,72007924,27164,-0.6760621070861816,-0.206265389919281,0.20753008127212524,72007938 07-May-2020 08:24:41.051,0.6762444972991943,16613,72007924,27164,-0.6760623455047607,-0.2062910795211792,0.20755141973495483,72007939 07-May-2020 08:24:42.051,0.6762268543243408,16613,72007924,27164,-0.6760647296905518,-0.2063191831111908,0.20757299661636353,72007940 07-May-2020 08:24:43.051,0.6762281656265259,16613,72007924,27164,-0.6760467290878296,-0.20634299516677856,0.207604318857193,72007941 07-May-2020 08:24:44.051,0.6762300729751587,16613,72007924,27164,-0.6760311126708984,-0.2063632309436798,0.20762836933135986,72007942 07-May-2020 08:24:45.051,0.6762117147445679,16613,72007924,27164,-0.6760339736938477,-0.20639145374298096,0.20765027403831482,72007943 07-May-2020 08:24:46.051,0.676195502281189,16613,72007924,27164,-0.6760345697402954,-0.20641881227493286,0.20767426490783691,72007944 07-May-2020 08:24:47.051,0.6761989593505859,16613,72007924,27164,-0.6760166883468628,-0.2064386010169983,0.2077016532421112,72007945 07-May-2020 08:24:48.051,0.676196813583374,16613,72007924,27164,-0.6760038137435913,-0.2064627707004547,0.20772704482078552,72007946 07-May-2020 08:24:49.051,0.6761788129806519,16613,72007924,27164,-0.6760077476501465,-0.20648762583732605,0.20774656534194946,72007947 07-May-2020 08:24:50.051,0.6761646270751953,16613,72007924,27164,-0.6760073900222778,-0.2065117359161377,0.20776993036270142,72007948 07-May-2020 08:24:51.051,0.676170825958252,16613,72007924,27164,-0.6759862899780273,-0.206533282995224,0.20779892802238464,72007949 07-May-2020 08:24:52.051,0.6761676073074341,16613,72007924,27164,-0.675972580909729,-0.20656096935272217,0.2078251838684082,72007950 07-May-2020 08:24:53.051,0.6761488914489746,16613,72007924,27164,-0.6759786605834961,-0.20658475160598755,0.2078430950641632,72007951 07-May-2020 08:24:54.051,0.6761395931243896,16613,72007924,27164,-0.675972580909729,-0.2066100835800171,0.20786777138710022,72007952 07-May-2020 08:24:55.051,0.6761431694030762,16613,72007924,27164,-0.6759518384933472,-0.20663407444953918,0.20789894461631775,72007953 07-May-2020 08:24:56.051,0.6761358976364136,16613,72007924,27164,-0.6759448051452637,-0.2066570222377777,0.20792421698570251,72007954 07-May-2020 08:24:57.051,0.6761147975921631,16613,72007956,27164,-0.6759495735168457,-0.20668739080429077,0.2079458236694336,72007955 07-May-2020 08:24:58.051,0.6761083602905273,16613,72007956,27164,-0.6759399175643921,-0.2067139744758606,0.2079722285270691,72007956 07-May-2020 08:24:59.051,0.6761147975921631,16613,72007956,27164,-0.6759192943572998,-0.20673415064811707,0.20799869298934937,72007957 07-May-2020 08:25:00.051,0.6761032342910767,16613,72007956,27164,-0.675915002822876,-0.20676204562187195,0.2080223262310028,72007958 07-May-2020 08:25:01.051,0.6760821342468262,16613,72007956,27164,-0.6759225130081177,-0.20678743720054626,0.20804116129875183,72007959 07-May-2020 08:25:02.051,0.6760815382003784,16613,72007956,27164,-0.6759093999862671,-0.20680689811706543,0.20806646347045898,72007960 07-May-2020 08:25:03.051,0.6760845184326172,16646,72007956,27164,-0.6758893728256226,-0.20683225989341736,0.2080969512462616,72007961 07-May-2020 08:25:04.051,0.6760700941085815,16646,72007956,27164,-0.6758894920349121,-0.2068563997745514,0.20811915397644043,72007962 07-May-2020 08:25:05.051,0.6760510206222534,16646,72007956,27164,-0.6758925914764404,-0.2068849802017212,0.20814162492752075,72007963 07-May-2020 08:25:06.051,0.6760522127151489,16646,72007956,27164,-0.6758772134780884,-0.20690572261810303,0.20816749334335327,72007964 07-May-2020 08:25:07.051,0.6760553121566772,16646,72007956,27164,-0.6758588552474976,-0.20692822337150574,0.20819470286369324,72007965 07-May-2020 08:25:08.051,0.676038384437561,16646,72007956,27164,-0.6758607625961304,-0.2069551944732666,0.20821741223335266,72007966 07-May-2020 08:25:09.051,0.6760218143463135,16646,72007956,27164,-0.6758619546890259,-0.2069838047027588,0.20823875069618225,72007967 07-May-2020 08:25:10.051,0.6760238409042358,16646,72007956,27164,-0.6758434772491455,-0.2070091962814331,0.2082664966583252,72007968 07-May-2020 08:25:11.051,0.6760261058807373,16646,72007956,27164,-0.6758278608322144,-0.2070254683494568,0.20829364657402039,72007969 07-May-2020 08:25:12.051,0.6760070323944092,16646,72007956,27164,-0.6758322715759277,-0.20705294609069824,0.208314448595047,72007970 07-May-2020 08:25:13.051,0.6759932041168213,16646,72007956,27164,-0.6758303642272949,-0.2070818841457367,0.20833632349967957,72007971 07-May-2020 08:25:14.051,0.6759971380233765,16646,72007956,27164,-0.6758104562759399,-0.20710411667823792,0.2083660066127777,72007972 07-May-2020 08:25:15.051,0.6759952306747437,16646,72007956,27164,-0.6757974624633789,-0.20712560415267944,0.20839354395866394,72007973 07-May-2020 08:25:16.051,0.6759742498397827,16646,72007956,27164,-0.6758038997650146,-0.20715436339378357,0.2084122598171234,72007974 07-May-2020 08:25:17.051,0.6759634017944336,16646,72007956,27164,-0.6757993698120117,-0.20717740058898926,0.2084386944770813,72007975 07-May-2020 08:25:18.051,0.6759692430496216,16646,72007956,27164,-0.6757794618606567,-0.2071937918663025,0.20846709609031677,72007976 07-May-2020 08:25:19.051,0.6759613752365112,16646,72007956,27164,-0.6757700443267822,-0.20722562074661255,0.20849236845970154,72007977 07-May-2020 08:25:20.051,0.6759421825408936,16646,72007956,27164,-0.6757758855819702,-0.20725053548812866,0.2085106372833252,72007978 07-May-2020 08:25:21.051,0.6759335994720459,16646,72007956,27164,-0.6757680177688599,-0.20727822184562683,0.2085368037223816,72007979 07-May-2020 08:25:22.051,0.675940990447998,16646,72007956,27164,-0.6757447719573975,-0.20730063319206238,0.20856508612632751,72007980 07-May-2020 08:25:23.051,0.6759312152862549,16646,72007956,27164,-0.6757384538650513,-0.20732703804969788,0.2085915207862854,72007981 07-May-2020 08:25:24.051,0.6759105920791626,16646,72007956,27164,-0.6757444143295288,-0.20735439658164978,0.20861098170280457,72007982 07-May-2020 08:25:25.051,0.6759088039398193,16646,72007956,27164,-0.6757341623306274,-0.2073732614517212,0.20863237977027893,72007983 07-May-2020 08:25:26.051,0.6759124994277954,16646,72007956,27164,-0.6757146120071411,-0.20739558339118958,0.20866158604621887,72007984 07-May-2020 08:25:27.051,0.6758997440338135,16646,72007956,27164,-0.6757121086120605,-0.20742079615592957,0.2086857259273529,72007985 07-May-2020 08:25:28.051,0.6758804321289062,16646,72007956,27164,-0.6757155656814575,-0.2074490189552307,0.20870888233184814,72007986 07-May-2020 08:25:29.051,0.6758791208267212,16646,72007988,27164,-0.6757036447525024,-0.2074691653251648,0.20873108506202698,72007987 07-May-2020 08:25:30.051,0.6758819818496704,16646,72007988,27164,-0.6756834983825684,-0.20749428868293762,0.208762526512146,72007988 07-May-2020 08:25:31.051,0.6758674383163452,16646,72007988,27164,-0.6756830215454102,-0.20752015709877014,0.20878463983535767,72007989 07-May-2020 08:25:32.051,0.6758497953414917,16646,72007988,27164,-0.6756857633590698,-0.20754891633987427,0.20880410075187683,72007990 07-May-2020 08:25:33.051,0.6758512258529663,16646,72007988,27164,-0.6756700277328491,-0.20756912231445312,0.20883041620254517,72007991 07-May-2020 08:25:34.051,0.6758517026901245,16646,72007988,27164,-0.6756507158279419,-0.20759621262550354,0.20886528491973877,72007992 07-May-2020 08:25:35.051,0.6758321523666382,16678,72007988,27164,-0.6756550073623657,-0.20762309432029724,0.2088874876499176,72007993 07-May-2020 08:25:36.051,0.675817608833313,16678,72007988,27164,-0.6756558418273926,-0.20764973759651184,0.2089056372642517,72007994 07-May-2020 08:25:37.051,0.6758229732513428,16678,72007988,27164,-0.675635814666748,-0.20766949653625488,0.20893454551696777,72007995 07-May-2020 08:25:38.051,0.6758209466934204,16678,72007988,27164,-0.6756212711334229,-0.20769283175468445,0.20896390080451965,72007996 07-May-2020 08:25:39.051,0.6758019924163818,16678,72007988,27164,-0.6756260395050049,-0.2077208161354065,0.20898187160491943,72007997 07-May-2020 08:25:40.051,0.675789475440979,16678,72007988,27164,-0.6756235361099243,-0.20774880051612854,0.20900237560272217,72007998 07-May-2020 08:25:41.051,0.6757951974868774,16678,72007988,27164,-0.6756033897399902,-0.20776793360710144,0.2090306580066681,72007999 07-May-2020 08:25:42.051,0.6757904291152954,16678,72007988,27164,-0.6755934953689575,-0.20778942108154297,0.2090567648410797,72008000 07-May-2020 08:25:43.051,0.6757704019546509,16678,72007988,27164,-0.6755979061126709,-0.20781821012496948,0.20907899737358093,72008001 07-May-2020 08:25:44.051,0.6757616996765137,16678,72007988,27164,-0.675591230392456,-0.20784351229667664,0.20910242199897766,72008002 07-May-2020 08:25:45.051,0.6757652759552002,16678,72007988,27164,-0.6755716800689697,-0.20786690711975098,0.2091321051120758,72008003 07-May-2020 08:25:46.051,0.6757588386535645,16678,72007988,27164,-0.6755634546279907,-0.20788756012916565,0.20915764570236206,72008004 07-May-2020 08:25:47.051,0.6757372617721558,16678,72007988,27164,-0.6755692958831787,-0.20791840553283691,0.20917844772338867,72008005 07-May-2020 08:25:48.051,0.6757311820983887,16678,72007988,27164,-0.6755613088607788,-0.207940936088562,0.20920169353485107,72008006 07-May-2020 08:25:49.051,0.6757358312606812,16678,72007988,27164,-0.6755398511886597,-0.2079659402370453,0.20923134684562683,72008007 07-May-2020 08:25:50.051,0.6757252216339111,16678,72007988,27164,-0.6755352020263672,-0.2079898715019226,0.20925697684288025,72008008 07-May-2020 08:25:51.051,0.6757041215896606,16678,72007988,27164,-0.6755411624908447,-0.2080177664756775,0.20927825570106506,72008009 07-May-2020 08:25:52.051,0.6757019758224487,16678,72007988,27164,-0.6755282878875732,-0.2080407738685608,0.2093023955821991,72008010 07-May-2020 08:25:53.051,0.6757069826126099,16678,72007988,27164,-0.6755068302154541,-0.208064466714859,0.20933207869529724,72008011 07-May-2020 08:25:54.051,0.6756941080093384,16678,72007988,27164,-0.6755051612854004,-0.2080894112586975,0.20935454964637756,72008012 07-May-2020 08:25:55.051,0.6756747961044312,16678,72007988,27164,-0.675510048866272,-0.20811662077903748,0.20937424898147583,72008013 07-May-2020 08:25:56.051,0.6756768226623535,16678,72007988,27164,-0.6754931211471558,-0.2081393599510193,0.20939981937408447,72008014 07-May-2020 08:25:57.051,0.675678014755249,16678,72007988,27164,-0.6754778623580933,-0.20815593004226685,0.20942848920822144,72008015 07-May-2020 08:25:58.051,0.6756608486175537,16678,72007988,27164,-0.6754790544509888,-0.2081851065158844,0.20945078134536743,72008016 07-May-2020 08:25:59.051,0.6756447553634644,16678,72007988,27164,-0.6754802465438843,-0.20821338891983032,0.20947086811065674,72008017 07-May-2020 08:26:00.051,0.675646185874939,16678,72007988,27164,-0.675463080406189,-0.2082359790802002,0.20949944853782654,72008018 07-May-2020 08:26:01.051,0.6756458282470703,16678,72008020,27164,-0.6754486560821533,-0.20825660228729248,0.20952758193016052,72008019 07-May-2020 08:26:02.051,0.6756268739700317,16678,72008020,27164,-0.6754505634307861,-0.20828834176063538,0.2095503807067871,72008020 07-May-2020 08:26:03.051,0.6756124496459961,16678,72008020,27164,-0.675451397895813,-0.20831283926963806,0.20956966280937195,72008021 07-May-2020 08:26:04.051,0.6756182909011841,16678,72008020,27164,-0.6754292249679565,-0.2083340883255005,0.20960107445716858,72008022 07-May-2020 08:26:05.051,0.6756138801574707,16678,72008020,27164,-0.6754157543182373,-0.20836162567138672,0.20963174104690552,72008023 07-May-2020 08:26:06.051,0.6755950450897217,16678,72008020,27164,-0.675419807434082,-0.20838841795921326,0.2096516489982605,72008024 07-May-2020 08:26:07.051,0.6755841970443726,16709,72008020,27164,-0.6754181385040283,-0.20841112732887268,0.20966985821723938,72008025 07-May-2020 08:26:08.051,0.675588846206665,16709,72008020,27164,-0.6753987073898315,-0.20843008160591125,0.20969855785369873,72008026 07-May-2020 08:26:09.051,0.675584077835083,16709,72008020,27164,-0.6753871440887451,-0.20845550298690796,0.20972633361816406,72008027 07-May-2020 08:26:10.051,0.6755633354187012,16709,72008020,27164,-0.6753942966461182,-0.20848235487937927,0.2097432017326355,72008028 07-May-2020 08:26:11.051,0.6755567789077759,16709,72008020,27164,-0.6753872632980347,-0.20850488543510437,0.20976456999778748,72008029 07-May-2020 08:26:12.051,0.6755621433258057,16709,72008020,27164,-0.6753650903701782,-0.20852860808372498,0.20979589223861694,72008030 07-May-2020 08:26:13.051,0.6755503416061401,16709,72008020,27164,-0.6753597259521484,-0.20855584740638733,0.20982375741004944,72008031 07-May-2020 08:26:14.051,0.6755295991897583,16709,72008020,27164,-0.6753661632537842,-0.20858055353164673,0.20984423160552979,72008032 07-May-2020 08:26:15.051,0.6755272150039673,16709,72008020,27164,-0.6753509044647217,-0.20861151814460754,0.20987099409103394,72008033 07-May-2020 08:26:16.051,0.6755310297012329,16709,72008020,27164,-0.675331711769104,-0.2086315155029297,0.2099008858203888,72008034 07-May-2020 08:26:17.051,0.6755180358886719,16709,72008020,27164,-0.6753286123275757,-0.20865824818611145,0.20992547273635864,72008035 07-May-2020 08:26:18.051,0.6755019426345825,16709,72008020,27164,-0.6753311157226562,-0.20868438482284546,0.2099427878856659,72008036 07-May-2020 08:26:19.051,0.6755006313323975,16709,72008020,27164,-0.675318717956543,-0.20870554447174072,0.20996615290641785,72008037 07-May-2020 08:26:20.051,0.6755015850067139,16709,72008020,27164,-0.6753031015396118,-0.20872730016708374,0.20999258756637573,72008038 07-May-2020 08:26:21.051,0.6754847764968872,16709,72008020,27164,-0.6753045320510864,-0.2087540328502655,0.2100149393081665,72008039 07-May-2020 08:26:22.051,0.6754685640335083,16709,72008020,27164,-0.6753038167953491,-0.20878556370735168,0.21003836393356323,72008040 07-May-2020 08:26:23.051,0.675471305847168,16709,72008020,27164,-0.675289511680603,-0.2087979018688202,0.21006226539611816,72008041 07-May-2020 08:26:24.051,0.6754692792892456,16709,72008020,27164,-0.6752734184265137,-0.20882472395896912,0.21009409427642822,72008042 07-May-2020 08:26:25.051,0.6754544973373413,16709,72008020,27164,-0.6752742528915405,-0.2088499665260315,0.2101140022277832,72008043 07-May-2020 08:26:26.051,0.6754409074783325,16709,72008020,27164,-0.6752735376358032,-0.20887592434883118,0.2101348638534546,72008044 07-May-2020 08:26:27.051,0.6754434108734131,16709,72008020,27164,-0.6752527952194214,-0.20890024304389954,0.21016806364059448,72008045 07-May-2020 08:26:28.051,0.6754398345947266,16709,72008020,27164,-0.675239086151123,-0.20892783999443054,0.21019694209098816,72008046 07-May-2020 08:26:29.051,0.6754214763641357,16709,72008020,27164,-0.6752439737319946,-0.2089529037475586,0.21021553874015808,72008047 07-May-2020 08:26:30.051,0.6754105091094971,16709,72008020,27164,-0.6752393245697021,-0.20898005366325378,0.2102375030517578,72008048 07-May-2020 08:26:31.051,0.6754149198532104,16709,72008020,27164,-0.6752209663391113,-0.20899808406829834,0.21026429533958435,72008049 07-May-2020 08:26:32.051,0.675408124923706,16709,72008020,27164,-0.6752129793167114,-0.20902088284492493,0.21029052138328552,72008050 07-May-2020 08:26:33.051,0.6753894090652466,16709,72008052,27171,-0.6752179861068726,-0.2090459167957306,0.21030864119529724,72008051 07-May-2020 08:26:34.051,0.6753811836242676,16709,72008052,27171,-0.67521071434021,-0.20907306671142578,0.21033161878585815,72008052 07-May-2020 08:26:35.051,0.6753859519958496,16709,72008052,27171,-0.6751891374588013,-0.20909613370895386,0.2103634476661682,72008053 07-May-2020 08:26:36.051,0.6753756999969482,16709,72008052,27171,-0.6751850843429565,-0.20911931991577148,0.21038687229156494,72008054 07-May-2020 08:26:37.051,0.6753561496734619,16709,72008052,27171,-0.6751890182495117,-0.20914876461029053,0.2104070484638214,72008055 07-May-2020 08:26:38.051,0.6753525733947754,16709,72008052,27171,-0.6751775741577148,-0.20917171239852905,0.21043157577514648,72008056 07-May-2020 08:26:39.051,0.6753567457199097,16742,72008052,27171,-0.6751567125320435,-0.20919311046600342,0.21046417951583862,72008057 07-May-2020 08:26:40.051,0.675345778465271,16742,72008052,27171,-0.6751524209976196,-0.20921948552131653,0.21048730611801147,72008058 07-May-2020 08:26:41.051,0.6753265857696533,16742,72008052,27171,-0.6751576662063599,-0.20924338698387146,0.21050789952278137,72008059 07-May-2020 08:26:42.051,0.6753268241882324,16742,72008052,27171,-0.6751400232315063,-0.20927298069000244,0.21053454279899597,72008060 07-May-2020 08:26:43.051,0.6753271818161011,16742,72008052,27171,-0.6751251220703125,-0.2092929184436798,0.21056118607521057,72008061 07-May-2020 08:26:44.051,0.6753107309341431,16742,72008052,27171,-0.6751257181167603,-0.20932099223136902,0.21058472990989685,72008062 07-May-2020 08:26:45.051,0.6752952337265015,16742,72008052,27171,-0.6751269102096558,-0.2093469798564911,0.21060463786125183,72008063 07-May-2020 08:26:46.051,0.6752966642379761,16742,72008052,27171,-0.6751103401184082,-0.20936965942382812,0.21063080430030823,72008064 07-May-2020 08:26:47.051,0.6752954721450806,16742,72008052,27171,-0.675095796585083,-0.20939099788665771,0.21065932512283325,72008065 07-May-2020 08:26:48.051,0.6752787828445435,16742,72008052,27171,-0.6750972270965576,-0.20941856503486633,0.21068114042282104,72008066 07-May-2020 08:26:49.051,0.6752665042877197,16742,72008052,27171,-0.6750956773757935,-0.20944294333457947,0.21070143580436707,72008067 07-May-2020 08:26:50.051,0.6752690076828003,16742,72008052,27171,-0.6750771999359131,-0.20946529507637024,0.2107309103012085,72008068 07-May-2020 08:26:51.051,0.6752661466598511,16742,72008052,27171,-0.6750655174255371,-0.2094850242137909,0.2107577919960022,72008069 07-May-2020 08:26:52.051,0.6752469539642334,16742,72008052,27171,-0.6750692129135132,-0.2095136046409607,0.21077799797058105,72008070 07-May-2020 08:26:53.051,0.6752381324768066,16742,72008052,27171,-0.6750627756118774,-0.20953914523124695,0.2108011543750763,72008071 07-May-2020 08:26:54.051,0.6752407550811768,16742,72008052,27171,-0.6750413179397583,-0.20956888794898987,0.21083256602287292,72008072 07-May-2020 08:26:55.051,0.6752339601516724,16742,72008052,27171,-0.6750317811965942,-0.20959395170211792,0.210859477519989,72008073 07-May-2020 08:26:56.051,0.6752148866653442,16742,72008052,27171,-0.6750346422195435,-0.2096233367919922,0.21088290214538574,72008074 07-May-2020 08:26:57.051,0.675207257270813,16742,72008052,27171,-0.6750271320343018,-0.2096470594406128,0.2109069526195526,72008075 07-May-2020 08:26:58.051,0.6752101182937622,16742,72008052,27171,-0.6750087738037109,-0.2096686065196991,0.21093595027923584,72008076 07-May-2020 08:26:59.051,0.6752004623413086,16742,72008052,27171,-0.6750037670135498,-0.2096923589706421,0.21095848083496094,72008077 07-May-2020 08:27:00.051,0.6751834154129028,16742,72008052,27171,-0.675006628036499,-0.20971831679344177,0.2109786868095398,72008078 07-May-2020 08:27:01.051,0.675180196762085,16742,72008052,27171,-0.6749966144561768,-0.20974060893058777,0.21099942922592163,72008079 07-May-2020 08:27:02.051,0.6751807928085327,16742,72008052,27171,-0.6749805212020874,-0.20976194739341736,0.2110266089439392,72008080 07-May-2020 08:27:03.051,0.6751706600189209,16742,72008052,27171,-0.6749756336212158,-0.20978659391403198,0.21105071902275085,72008081 07-May-2020 08:27:04.051,0.6751536130905151,16742,72008052,27171,-0.6749783754348755,-0.20981162786483765,0.21107161045074463,72008082 07-May-2020 08:27:05.051,0.6751521825790405,16742,72008084,27164,-0.6749647855758667,-0.2098352313041687,0.21109694242477417,72008083 07-May-2020 08:27:06.051,0.675152063369751,16742,72008084,27164,-0.67494797706604,-0.20986038446426392,0.211126446723938,72008084 07-May-2020 08:27:07.051,0.6751372814178467,16742,72008084,27164,-0.6749472618103027,-0.20988306403160095,0.21115216612815857,72008085 07-May-2020 08:27:08.051,0.6751209497451782,16742,72008084,27164,-0.6749463081359863,-0.20991531014442444,0.21117538213729858,72008086 07-May-2020 08:27:09.051,0.6751229763031006,16742,72008084,27164,-0.6749289035797119,-0.20994114875793457,0.21119940280914307,72008087 07-May-2020 08:27:10.051,0.6751202344894409,16742,72008084,27164,-0.6749168634414673,-0.20996147394180298,0.21122628450393677,72008088 07-May-2020 08:27:11.051,0.6751052141189575,16773,72008084,27164,-0.6749171018600464,-0.2099875509738922,0.21124771237373352,72008089 07-May-2020 08:27:12.051,0.6750917434692383,16773,72008084,27164,-0.6749149560928345,-0.21001315116882324,0.21127182245254517,72008090 07-May-2020 08:27:13.051,0.6750925779342651,16773,72008084,27164,-0.6749012470245361,-0.21003225445747375,0.21129432320594788,72008091 07-May-2020 08:27:14.051,0.6750873327255249,16773,72008084,27164,-0.6748902797698975,-0.21005737781524658,0.21132156252861023,72008092 07-May-2020 08:27:15.051,0.675071120262146,16773,72008084,27164,-0.6748923063278198,-0.21008095145225525,0.21134328842163086,72008093 07-May-2020 08:27:16.051,0.6750606298446655,16773,72008084,27164,-0.6748875379562378,-0.2101081907749176,0.21136516332626343,72008094 07-May-2020 08:27:17.051,0.6750664710998535,16773,72008084,27164,-0.6748665571212769,-0.21013087034225464,0.21139085292816162,72008095 07-May-2020 08:27:18.051,0.6750582456588745,16773,72008084,27164,-0.6748566627502441,-0.21015790104866028,0.21142089366912842,72008096 07-May-2020 08:27:19.051,0.675040602684021,16773,72008084,27164,-0.6748600006103516,-0.21018323302268982,0.21144187450408936,72008097 07-May-2020 08:27:20.051,0.6750339269638062,16773,72008084,27164,-0.6748521327972412,-0.21020740270614624,0.2114638388156891,72008098 07-May-2020 08:27:21.051,0.6750375032424927,16773,72008084,27164,-0.6748340129852295,-0.21022656559944153,0.21149122714996338,72008099 07-May-2020 08:27:22.051,0.6750259399414062,16773,72008084,27164,-0.6748285293579102,-0.21025264263153076,0.21151858568191528,72008100 07-May-2020 08:27:23.051,0.6750061511993408,16773,72008084,27164,-0.6748312711715698,-0.21028488874435425,0.21154242753982544,72008101 07-May-2020 08:27:24.051,0.6750019788742065,16773,72008084,27164,-0.6748212575912476,-0.21030732989311218,0.2115650177001953,72008102 07-May-2020 08:27:25.051,0.6750054359436035,16773,72008084,27164,-0.6748045682907104,-0.21032586693763733,0.21158909797668457,72008103 07-May-2020 08:27:26.051,0.6749929189682007,16773,72008084,27164,-0.6748002767562866,-0.21035107970237732,0.21161672472953796,72008104 07-May-2020 08:27:27.051,0.6749746799468994,16773,72008084,27164,-0.6748040914535522,-0.2103784680366516,0.21163612604141235,72008105 07-May-2020 08:27:28.051,0.6749725341796875,16773,72008084,27164,-0.6747913360595703,-0.21040239930152893,0.2116602063179016,72008106 07-May-2020 08:27:29.051,0.6749752759933472,16773,72008084,27164,-0.6747736930847168,-0.21042287349700928,0.21168655157089233,72008107 07-May-2020 08:27:30.051,0.6749606132507324,16773,72008084,27164,-0.6747713088989258,-0.21045061945915222,0.21171388030052185,72008108 07-May-2020 08:27:31.051,0.6749444007873535,16773,72008084,27164,-0.6747728586196899,-0.21047809720039368,0.21173310279846191,72008109 07-May-2020 08:27:32.051,0.6749448776245117,16773,72008084,27164,-0.6747574806213379,-0.21050125360488892,0.21175727248191833,72008110 07-May-2020 08:27:33.051,0.6749447584152222,16773,72008084,27164,-0.6747409105300903,-0.2105245590209961,0.2117864191532135,72008111 07-May-2020 08:27:34.051,0.674929141998291,16773,72008084,27164,-0.674741268157959,-0.210551917552948,0.21180975437164307,72008112 07-May-2020 08:27:35.051,0.6749141216278076,16773,72008084,27164,-0.6747397184371948,-0.2105790376663208,0.2118341624736786,72008113 07-May-2020 08:27:36.051,0.6749162673950195,16773,72008084,27164,-0.6747251749038696,-0.2105947732925415,0.21185928583145142,72008114 07-May-2020 08:27:37.051,0.6749134063720703,16773,72008116,27164,-0.6747117042541504,-0.21061843633651733,0.21188834309577942,72008115 07-May-2020 08:27:38.051,0.6748957633972168,16773,72008116,27164,-0.674713134765625,-0.2106465995311737,0.21191051602363586,72008116 07-May-2020 08:27:39.051,0.6748820543289185,16773,72008116,27164,-0.6747093200683594,-0.21067720651626587,0.21193575859069824,72008117 07-May-2020 08:27:40.051,0.6748840808868408,16773,72008116,27164,-0.6746931076049805,-0.21069952845573425,0.2119588851928711,72008118 07-May-2020 08:27:41.051,0.6748806238174438,16773,72008116,27164,-0.6746814250946045,-0.21072271466255188,0.21198472380638123,72008119 07-May-2020 08:27:42.051,0.6748619079589844,16773,72008116,27164,-0.6746840476989746,-0.21074995398521423,0.2120089828968048,72008120 07-May-2020 08:27:43.051,0.6748526096343994,16805,72008116,27164,-0.6746789216995239,-0.21077504754066467,0.21202987432479858,72008121 07-May-2020 08:27:44.051,0.6748546361923218,16805,72008116,27164,-0.6746619939804077,-0.21079516410827637,0.2120572328567505,72008122 07-May-2020 08:27:45.051,0.6748450994491577,16805,72008116,27164,-0.6746551990509033,-0.2108187973499298,0.21208608150482178,72008123 07-May-2020 08:27:46.051,0.6748276948928833,16805,72008116,27164,-0.674656867980957,-0.21084514260292053,0.21210911870002747,72008124 07-May-2020 08:27:47.051,0.674821138381958,16805,72008116,27164,-0.6746494770050049,-0.2108686864376068,0.21213018894195557,72008125 07-May-2020 08:27:48.051,0.6748242378234863,16805,72008116,27164,-0.6746304035186768,-0.21089202165603638,0.21215805411338806,72008126 07-May-2020 08:27:49.051,0.6748157739639282,16805,72008116,27164,-0.6746222972869873,-0.21091976761817932,0.21218341588974,72008127 07-May-2020 08:27:50.051,0.6747958660125732,16805,72008116,27164,-0.6746252775192261,-0.2109498381614685,0.21220779418945312,72008128 07-May-2020 08:27:51.051,0.6747915744781494,16805,72008116,27164,-0.674614429473877,-0.2109740674495697,0.2122320830821991,72008129 07-May-2020 08:27:52.051,0.6747939586639404,16805,72008116,27164,-0.6745970249176025,-0.21099445223808289,0.2122589349746704,72008130 07-May-2020 08:27:53.051,0.6747808456420898,16805,72008116,27164,-0.6745944023132324,-0.2110191285610199,0.21228334307670593,72008131 07-May-2020 08:27:54.051,0.6747642755508423,16805,72008116,27164,-0.6745955944061279,-0.21104609966278076,0.21230533719062805,72008132 07-May-2020 08:27:55.051,0.6747615337371826,16805,72008116,27164,-0.6745831966400146,-0.21107128262519836,0.21232908964157104,72008133 07-May-2020 08:27:56.051,0.674762487411499,16805,72008116,27164,-0.6745699644088745,-0.21108704805374146,0.21235257387161255,72008134 07-May-2020 08:27:57.051,0.6747515201568604,16805,72008116,27164,-0.6745641231536865,-0.21111515164375305,0.21237778663635254,72008135 07-May-2020 08:27:58.051,0.6747351884841919,16805,72008116,27164,-0.6745668649673462,-0.21113848686218262,0.21239754557609558,72008136 07-May-2020 08:27:59.051,0.6747342348098755,16805,72008116,27164,-0.6745508909225464,-0.21116548776626587,0.21242552995681763,72008137 07-May-2020 08:28:00.051,0.6747334003448486,16805,72008116,27164,-0.6745356321334839,-0.21118780970573425,0.21245375275611877,72008138 07-May-2020 08:28:01.051,0.6747174263000488,16805,72008116,27164,-0.6745368242263794,-0.21121227741241455,0.21247723698616028,72008139 07-May-2020 08:28:02.051,0.6747037172317505,16805,72008116,27164,-0.6745337247848511,-0.21124005317687988,0.21250194311141968,72008140 07-May-2020 08:28:03.051,0.6747043132781982,16805,72008116,27164,-0.6745178699493408,-0.21126395463943481,0.21252694725990295,72008141 07-May-2020 08:28:04.051,0.6747031211853027,16805,72008116,27164,-0.6745049953460693,-0.21128413081169128,0.21255216002464294,72008142 07-May-2020 08:28:05.051,0.6746854782104492,16805,72008116,27164,-0.6745067834854126,-0.21130704879760742,0.21257957816123962,72008143 07-May-2020 08:28:06.051,0.6746748685836792,16805,72008116,27164,-0.6745039224624634,-0.21133112907409668,0.2125988006591797,72008144 07-May-2020 08:28:07.051,0.6746748685836792,16805,72008116,27164,-0.6744868755340576,-0.21135467290878296,0.21262764930725098,72008145 07-May-2020 08:28:08.051,0.6746717691421509,16805,72008116,27164,-0.6744734048843384,-0.21138477325439453,0.21265101432800293,72008146 07-May-2020 08:28:09.051,0.6746546030044556,16805,72008148,27164,-0.674477219581604,-0.2114025354385376,0.21267583966255188,72008147 07-May-2020 08:28:10.051,0.6746448278427124,16805,72008148,27164,-0.6744698286056519,-0.2114371955394745,0.21269604563713074,72008148 07-May-2020 08:28:11.051,0.6746474504470825,16805,72008148,27164,-0.6744515895843506,-0.2114584743976593,0.21272394061088562,72008149 07-May-2020 08:28:12.051,0.6746400594711304,16805,72008148,27164,-0.6744426488876343,-0.21148577332496643,0.21274885535240173,72008150 07-May-2020 08:28:13.051,0.6746243238449097,16805,72008148,27164,-0.6744436025619507,-0.21151161193847656,0.21276971697807312,72008151 07-May-2020 08:28:14.051,0.6746158599853516,16805,72008148,27164,-0.6744377613067627,-0.21153536438941956,0.21279212832450867,72008152 07-May-2020 08:28:15.051,0.6746183633804321,16837,72008148,27164,-0.6744201183319092,-0.2115565538406372,0.21281856298446655,72008153 07-May-2020 08:28:16.051,0.6746081113815308,16837,72008148,27164,-0.6744129657745361,-0.21158361434936523,0.2128462791442871,72008154 07-May-2020 08:28:17.051,0.6745897531509399,16837,72008148,27164,-0.6744177341461182,-0.21160289645195007,0.21287187933921814,72008155 07-May-2020 08:28:18.051,0.674586296081543,16837,72008148,27164,-0.6744050979614258,-0.21163171529769897,0.2128944993019104,72008156 07-May-2020 08:28:19.051,0.6745866537094116,16837,72008148,27164,-0.6743897199630737,-0.21164977550506592,0.21292319893836975,72008157 07-May-2020 08:28:20.051,0.6745755672454834,16837,72008148,27164,-0.6743855476379395,-0.21167394518852234,0.21294677257537842,72008158 07-May-2020 08:28:21.051,0.6745604276657104,16837,72008148,27164,-0.6743838787078857,-0.211707204580307,0.21296676993370056,72008159 07-May-2020 08:28:22.051,0.6745582818984985,16837,72008148,27164,-0.6743713617324829,-0.21173059940338135,0.2129916250705719,72008160 07-May-2020 08:28:23.051,0.6745574474334717,16837,72008148,27164,-0.6743566989898682,-0.21175095438957214,0.21301835775375366,72008161 07-May-2020 08:28:24.051,0.674545407295227,16837,72008148,27164,-0.6743530035018921,-0.21177735924720764,0.2130429744720459,72008162 07-May-2020 08:28:25.051,0.6745299100875854,16837,72008148,27164,-0.6743520498275757,-0.2118058204650879,0.2130671739578247,72008163 07-May-2020 08:28:26.051,0.6745270490646362,16837,72008148,27164,-0.6743407249450684,-0.2118275761604309,0.21309056878089905,72008164 07-May-2020 08:28:27.051,0.6745282411575317,16837,72008148,27164,-0.6743255853652954,-0.21184661984443665,0.21311601996421814,72008165 07-May-2020 08:28:28.051,0.6745150089263916,16837,72008148,27164,-0.674323320388794,-0.21187293529510498,0.2131381630897522,72008166 07-May-2020 08:28:29.051,0.674501895904541,16837,72008148,27164,-0.6743192672729492,-0.2119036316871643,0.213161438703537,72008167 07-May-2020 08:28:30.051,0.6744998693466187,16837,72008148,27164,-0.6743055582046509,-0.21192824840545654,0.21318724751472473,72008168 07-May-2020 08:28:31.051,0.6744980812072754,16837,72008148,27164,-0.674292802810669,-0.2119489312171936,0.21321237087249756,72008169 07-May-2020 08:28:32.051,0.6744827032089233,16837,72008148,27164,-0.6742938756942749,-0.21197223663330078,0.21323469281196594,72008170 07-May-2020 08:28:33.051,0.6744672060012817,16837,72008148,27164,-0.6742910146713257,-0.21199902892112732,0.21326589584350586,72008171 07-May-2020 08:28:34.051,0.6744688749313354,16837,72008148,27164,-0.6742743253707886,-0.212022602558136,0.21328982710838318,72008172 07-May-2020 08:28:35.051,0.6744626760482788,16837,72008148,27164,-0.6742662191390991,-0.21204572916030884,0.21331250667572021,72008173 07-May-2020 08:28:36.051,0.67444908618927,16837,72008148,27164,-0.6742641925811768,-0.21207526326179504,0.21333301067352295,72008174 07-May-2020 08:28:37.051,0.6744405031204224,16837,72008148,27164,-0.6742570400238037,-0.21209931373596191,0.21335870027542114,72008175 07-May-2020 08:28:38.051,0.6744412183761597,16837,72008148,27164,-0.6742410659790039,-0.2121230661869049,0.21338346600532532,72008176 07-May-2020 08:28:39.051,0.6744351387023926,16837,72008148,27164,-0.6742321252822876,-0.21214637160301208,0.21340703964233398,72008177 07-May-2020 08:28:40.051,0.6744202375411987,16837,72008148,27164,-0.6742322444915771,-0.21217060089111328,0.2134305238723755,72008178 07-May-2020 08:28:41.051,0.674411416053772,16837,72008180,27164,-0.6742234230041504,-0.21219775080680847,0.21345803141593933,72008179 07-May-2020 08:28:42.051,0.6744095087051392,16837,72008180,27164,-0.674208402633667,-0.21222472190856934,0.21348503232002258,72008180 07-May-2020 08:28:43.051,0.6744023561477661,16837,72008180,27164,-0.6742024421691895,-0.2122444212436676,0.21350669860839844,72008181 07-May-2020 08:28:44.051,0.6743885278701782,16837,72008180,27164,-0.6741994619369507,-0.21227464079856873,0.21353086829185486,72008182 07-May-2020 08:28:45.051,0.6743814945220947,16837,72008180,27164,-0.6741914749145508,-0.2122977077960968,0.21355485916137695,72008183 07-May-2020 08:28:46.051,0.6743748188018799,16837,72008180,27164,-0.6741797924041748,-0.2123222053050995,0.2135891318321228,72008184 07-May-2020 08:28:47.051,0.6743671894073486,16869,72008180,27164,-0.6741746664047241,-0.21234214305877686,0.21360906958580017,72008185 07-May-2020 08:28:48.051,0.674351692199707,16869,72008180,27164,-0.6741724014282227,-0.21236974000930786,0.2136366367340088,72008186 07-May-2020 08:28:49.051,0.6743512153625488,16869,72008180,27164,-0.6741607189178467,-0.2123912274837494,0.213653564453125,72008187 07-May-2020 08:28:50.051,0.6743485927581787,16869,72008180,27164,-0.6741468906402588,-0.21241816878318787,0.21367907524108887,72008188 07-May-2020 08:28:51.051,0.6743366718292236,16869,72008180,27164,-0.6741409301757812,-0.21245092153549194,0.21370306611061096,72008189 07-May-2020 08:28:52.051,0.6743265390396118,16869,72008180,27164,-0.6741368770599365,-0.21247032284736633,0.21372908353805542,72008190 07-May-2020 08:28:53.051,0.6743191480636597,16869,72008180,27164,-0.6741254329681396,-0.21250328421592712,0.21375471353530884,72008191 07-May-2020 08:28:54.051,0.674318790435791,16869,72008180,27164,-0.6741151809692383,-0.21251645684242249,0.21377605199813843,72008192 07-May-2020 08:28:55.051,0.6743036508560181,16869,72008180,27164,-0.674111008644104,-0.21255144476890564,0.2138010859489441,72008193 07-May-2020 08:28:56.051,0.6742911338806152,16869,72008180,27164,-0.6741079092025757,-0.2125752568244934,0.21382758021354675,72008194 07-May-2020 08:28:57.051,0.6742873191833496,16869,72008180,27164,-0.6740968227386475,-0.21259689331054688,0.2138531506061554,72008195 07-May-2020 08:28:58.051,0.6742810010910034,16869,72008180,27164,-0.6740870475769043,-0.2126229703426361,0.21387848258018494,72008196 07-May-2020 08:28:59.051,0.6742689609527588,16869,72008180,27164,-0.6740826368331909,-0.21265241503715515,0.21390032768249512,72008197 07-May-2020 08:29:00.051,0.674261212348938,16869,72008180,27164,-0.6740759611129761,-0.21267414093017578,0.21392449736595154,72008198 07-May-2020 08:29:01.051,0.6742565631866455,16869,72008180,27164,-0.6740628480911255,-0.21270278096199036,0.21395155787467957,72008199 07-May-2020 08:29:02.051,0.6742527484893799,16869,72008180,27164,-0.6740528345108032,-0.2127247154712677,0.21397370100021362,72008200 07-May-2020 08:29:03.051,0.6742392778396606,16869,72008180,27164,-0.67405104637146,-0.21274596452713013,0.2140011191368103,72008201 07-May-2020 08:29:04.051,0.6742290258407593,16869,72008180,27164,-0.674045205116272,-0.2127695381641388,0.21402719616889954,72008202 07-May-2020 08:29:05.051,0.6742240190505981,16869,72008180,27164,-0.674033522605896,-0.21279868483543396,0.21405097842216492,72008203 07-May-2020 08:29:06.051,0.6742191314697266,16869,72008180,27164,-0.6740241050720215,-0.2128216028213501,0.21407347917556763,72008204 07-May-2020 08:29:07.051,0.6742074489593506,16869,72008180,27164,-0.6740198135375977,-0.21284696459770203,0.214097797870636,72008205 07-May-2020 08:29:08.051,0.6741985082626343,16869,72008180,27164,-0.6740138530731201,-0.21287250518798828,0.21412032842636108,72008206 07-May-2020 08:29:09.051,0.6741944551467896,16869,72008180,27164,-0.6740022897720337,-0.21289727091789246,0.21414443850517273,72008207 07-May-2020 08:29:10.051,0.6741875410079956,16869,72008180,27164,-0.673995852470398,-0.2129191756248474,0.21416527032852173,72008208 07-May-2020 08:29:11.051,0.674175500869751,16869,72008180,27164,-0.6739907264709473,-0.21294543147087097,0.2141934633255005,72008209 07-May-2020 08:29:12.051,0.6741671562194824,16869,72008180,27164,-0.6739827394485474,-0.21296963095664978,0.21422064304351807,72008210 07-May-2020 08:29:13.051,0.6741631031036377,16869,72008212,27164,-0.6739710569381714,-0.21299466490745544,0.2142452895641327,72008211 07-May-2020 08:29:14.051,0.6741538047790527,16869,72008212,27164,-0.6739641427993774,-0.21301862597465515,0.21427106857299805,72008212 07-May-2020 08:29:15.051,0.6741442680358887,16869,72008212,27164,-0.6739577054977417,-0.21304446458816528,0.21429595351219177,72008213 07-May-2020 08:29:16.051,0.6741379499435425,16869,72008212,27164,-0.6739494800567627,-0.21306580305099487,0.21432071924209595,72008214 07-May-2020 08:29:17.051,0.6741324663162231,16869,72008212,27164,-0.6739401817321777,-0.2130925953388214,0.21434083580970764,72008215 07-May-2020 08:29:18.051,0.6741230487823486,16869,72008212,27164,-0.6739338636398315,-0.21311712265014648,0.21436583995819092,72008216 07-May-2020 08:29:19.051,0.6741139888763428,16901,72008212,27164,-0.6739271879196167,-0.2131398618221283,0.21439290046691895,72008217 07-May-2020 08:29:20.051,0.674106240272522,16901,72008212,27164,-0.6739193201065063,-0.21316638588905334,0.2144159972667694,72008218 07-May-2020 08:29:21.051,0.6740988492965698,16901,72008212,27164,-0.6739109754562378,-0.21319183707237244,0.2144399881362915,72008219 07-May-2020 08:29:22.051,0.6740903854370117,16901,72008212,27164,-0.6739052534103394,-0.213209867477417,0.21446678042411804,72008220 07-May-2020 08:29:23.051,0.674081563949585,16901,72008212,27164,-0.673896074295044,-0.2132415473461151,0.2144908607006073,72008221 07-May-2020 08:29:24.051,0.6740759611129761,16901,72008212,27164,-0.6738872528076172,-0.21326476335525513,0.21451336145401,72008222 07-May-2020 08:29:25.051,0.6740700006484985,16901,72008212,27164,-0.6738786697387695,-0.21328812837600708,0.2145354449748993,72008223 07-May-2020 08:29:26.051,0.6740614175796509,16901,72008212,27164,-0.673871636390686,-0.21331223845481873,0.2145613133907318,72008224 07-May-2020 08:29:27.051,0.6740505695343018,16901,72008212,27164,-0.6738654375076294,-0.21333864331245422,0.2145875096321106,72008225 07-May-2020 08:29:28.051,0.6740453243255615,16901,72008212,27164,-0.6738568544387817,-0.21336078643798828,0.21460959315299988,72008226 07-May-2020 08:29:29.051,0.6740367412567139,16901,72008212,27164,-0.6738500595092773,-0.21338629722595215,0.2146318256855011,72008227 07-May-2020 08:29:30.051,0.674028754234314,16901,72008212,27164,-0.6738417148590088,-0.21341082453727722,0.21466010808944702,72008228 07-May-2020 08:29:31.051,0.6740220785140991,16901,72008212,27164,-0.673833966255188,-0.21343153715133667,0.2146846055984497,72008229 07-May-2020 08:29:32.051,0.674014687538147,16901,72008212,27164,-0.6738250255584717,-0.21345821022987366,0.2147085964679718,72008230 07-May-2020 08:29:33.051,0.6740070581436157,16901,72008212,27164,-0.6738172769546509,-0.2134820520877838,0.21473297476768494,72008231 07-May-2020 08:29:34.051,0.6739984750747681,16901,72008212,27164,-0.6738117933273315,-0.2135029435157776,0.21475714445114136,72008232 07-May-2020 08:29:35.051,0.673991322517395,16901,72008212,27164,-0.673802375793457,-0.21352913975715637,0.21478396654129028,72008233 07-May-2020 08:29:36.051,0.6739835739135742,16901,72008212,27164,-0.6737947463989258,-0.21355322003364563,0.21480792760849,72008234 07-May-2020 08:29:37.051,0.6739749908447266,16901,72008212,27164,-0.6737877130508423,-0.21357867121696472,0.21483129262924194,72008235 07-May-2020 08:29:38.051,0.6739667654037476,16901,72008212,27164,-0.673780083656311,-0.21360227465629578,0.2148571014404297,72008236 07-May-2020 08:29:39.051,0.6739593744277954,16901,72008212,27164,-0.6737712621688843,-0.21362975239753723,0.21488142013549805,72008237 07-May-2020 08:29:40.051,0.6739530563354492,16901,72008212,27164,-0.6737620830535889,-0.21365588903427124,0.21490371227264404,72008238 07-May-2020 08:29:41.051,0.6739466190338135,16901,72008212,27164,-0.6737551689147949,-0.21367567777633667,0.21492570638656616,72008239 07-May-2020 08:29:42.051,0.6739392280578613,16901,72008212,27164,-0.6737469434738159,-0.21369799971580505,0.2149527370929718,72008240 07-May-2020 08:29:43.051,0.6739317178726196,16901,72008212,27164,-0.6737385988235474,-0.2137240469455719,0.21497675776481628,72008241 07-May-2020 08:29:44.051,0.6739238500595093,16901,72008212,27164,-0.6737312078475952,-0.21374920010566711,0.21499934792518616,72008242 07-May-2020 08:29:45.051,0.6739147901535034,16901,72008244,27158,-0.6737257242202759,-0.2137695550918579,0.21502473950386047,72008243 07-May-2020 08:29:46.051,0.6739063262939453,16901,72008244,27158,-0.6737172603607178,-0.21379634737968445,0.21505102515220642,72008244 07-May-2020 08:29:47.051,0.6738998889923096,16901,72008244,27158,-0.673709511756897,-0.21381914615631104,0.2150724232196808,72008245 07-May-2020 08:29:48.051,0.6738914251327515,16901,72008244,27158,-0.6737021207809448,-0.21384590864181519,0.21509617567062378,72008246 07-May-2020 08:29:49.051,0.6738846302032471,16901,72008244,27158,-0.6736938953399658,-0.21386787295341492,0.21512162685394287,72008247 07-May-2020 08:29:50.051,0.6738759279251099,16901,72008244,27158,-0.67368483543396,-0.21389594674110413,0.21514898538589478,72008248 07-May-2020 08:29:51.051,0.6738669872283936,16933,72008244,27158,-0.6736769676208496,-0.21392247080802917,0.21517449617385864,72008249 07-May-2020 08:29:52.051,0.6738584041595459,16933,72008244,27158,-0.6736699342727661,-0.21394643187522888,0.21519938111305237,72008250 07-May-2020 08:29:53.051,0.6738518476486206,16933,72008244,27158,-0.6736609935760498,-0.2139703333377838,0.2152242660522461,72008251 07-May-2020 08:29:54.052,0.6738458871841431,16933,72008244,27158,-0.6736494302749634,-0.21399849653244019,0.21525174379348755,72008252 07-May-2020 08:29:55.052,0.6738382577896118,16933,72008244,27158,-0.6736422777175903,-0.21402165293693542,0.2152741551399231,72008253 07-May-2020 08:29:56.052,0.6738283634185791,16933,72008244,27158,-0.6736373901367188,-0.2140466868877411,0.2152964174747467,72008254 07-May-2020 08:29:57.052,0.673822283744812,16933,72008244,27158,-0.6736297607421875,-0.21406647562980652,0.21531879901885986,72008255 07-May-2020 08:29:58.052,0.6738162040710449,16933,72008244,27158,-0.6736210584640503,-0.21408894658088684,0.21534350514411926,72008256 07-May-2020 08:29:59.052,0.6738051176071167,16933,72008244,27158,-0.6736153364181519,-0.2141159176826477,0.21536925435066223,72008257 07-May-2020 08:30:00.052,0.6737947463989258,16933,72008244,27158,-0.6736091375350952,-0.2141435146331787,0.21539384126663208,72008258 07-May-2020 08:30:01.052,0.6737899780273438,16933,72008244,27158,-0.673600435256958,-0.2141624391078949,0.2154172658920288,72008259 07-May-2020 08:30:02.052,0.6737803220748901,16933,72008244,27158,-0.6735901832580566,-0.2141926884651184,0.21544843912124634,72008260 07-May-2020 08:30:03.052,0.6737717390060425,16933,72008244,27158,-0.6735832691192627,-0.21421831846237183,0.2154720425605774,72008261 07-May-2020 08:30:04.052,0.6737622022628784,16933,72008244,27158,-0.6735771894454956,-0.21424457430839539,0.21549484133720398,72008262 07-May-2020 08:30:05.052,0.6737570762634277,16933,72008244,27158,-0.6735658645629883,-0.2142675518989563,0.21552246809005737,72008263 07-May-2020 08:30:06.052,0.6737511157989502,16933,72008244,27158,-0.6735568046569824,-0.2142922282218933,0.21554526686668396,72008264 07-May-2020 08:30:07.052,0.6737396717071533,16933,72008244,27158,-0.6735526323318481,-0.2143174707889557,0.21556878089904785,72008265 07-May-2020 08:30:08.052,0.6737329959869385,16933,72008244,27158,-0.6735445261001587,-0.2143394947052002,0.21559271216392517,72008266 07-May-2020 08:30:09.052,0.673728346824646,16933,72008244,27158,-0.6735354661941528,-0.21435871720314026,0.21561768651008606,72008267 07-May-2020 08:30:10.052,0.6737205982208252,16933,72008244,27158,-0.6735260486602783,-0.21438482403755188,0.2156447470188141,72008268 07-May-2020 08:30:11.052,0.6737083196640015,16933,72008244,27158,-0.6735216379165649,-0.21441423892974854,0.2156674563884735,72008269 07-May-2020 08:30:12.052,0.6737008094787598,16933,72008244,27158,-0.6735148429870605,-0.21443703770637512,0.21569055318832397,72008270 07-May-2020 08:30:13.052,0.6736959218978882,16933,72008244,27158,-0.6735019683837891,-0.21446430683135986,0.2157181203365326,72008271 07-May-2020 08:30:14.052,0.6736862659454346,16933,72008244,27158,-0.6734943389892578,-0.21449166536331177,0.21574509143829346,72008272 07-May-2020 08:30:15.052,0.6736747026443481,16933,72008244,27158,-0.6734906435012817,-0.2145165205001831,0.21576878428459167,72008273 07-May-2020 08:30:16.052,0.6736667156219482,16933,72008244,27158,-0.6734828948974609,-0.2145410180091858,0.2157931923866272,72008274 07-May-2020 08:30:17.052,0.6736650466918945,16933,72008276,27171,-0.6734707355499268,-0.21455931663513184,0.21581760048866272,72008275 07-May-2020 08:30:18.052,0.6736569404602051,16933,72008276,27171,-0.6734632253646851,-0.21458467841148376,0.21584108471870422,72008276 07-May-2020 08:30:19.052,0.6736433506011963,16933,72008276,27171,-0.673460841178894,-0.21461209654808044,0.2158636748790741,72008277 07-May-2020 08:30:20.052,0.6736385822296143,16933,72008276,27171,-0.6734511852264404,-0.21463561058044434,0.21588563919067383,72008278 07-May-2020 08:30:21.052,0.673635721206665,16933,72008276,27171,-0.6734371185302734,-0.21465933322906494,0.21591457724571228,72008279 07-May-2020 08:30:22.052,0.6736248731613159,16933,72008276,27171,-0.6734331846237183,-0.2146815061569214,0.2159387171268463,72008280 07-May-2020 08:30:23.052,0.6736123561859131,16965,72008276,27171,-0.6734305620193481,-0.21470820903778076,0.21595975756645203,72008281 07-May-2020 08:30:24.052,0.6736071109771729,16965,72008276,27171,-0.673418402671814,-0.2147335708141327,0.21598860621452332,72008282 07-May-2020 08:30:25.052,0.6736042499542236,16965,72008276,27171,-0.6734052896499634,-0.21475562453269958,0.21601581573486328,72008283 07-May-2020 08:30:26.052,0.673591136932373,16965,72008276,27171,-0.6734007596969604,-0.2147863209247589,0.21603944897651672,72008284 07-May-2020 08:30:27.052,0.6735801696777344,16965,72008276,27171,-0.6733973026275635,-0.21481099724769592,0.21606093645095825,72008285 07-May-2020 08:30:28.052,0.6735761165618896,16965,72008276,27171,-0.673386812210083,-0.2148330807685852,0.21608397364616394,72008286 07-May-2020 08:30:29.052,0.6735731363296509,16965,72008276,27171,-0.6733748912811279,-0.21485427021980286,0.21611011028289795,72008287 07-May-2020 08:30:30.052,0.6735599040985107,16965,72008276,27171,-0.6733733415603638,-0.21487784385681152,0.21613284945487976,72008288 07-May-2020 08:30:31.052,0.6735498905181885,16965,72008276,27171,-0.6733690500259399,-0.21490207314491272,0.2161526083946228,72008289 07-May-2020 08:30:32.052,0.6735461950302124,16965,72008276,27171,-0.6733559370040894,-0.21492573618888855,0.21618252992630005,72008290 07-May-2020 08:30:33.052,0.6735420227050781,16965,72008276,27171,-0.673343300819397,-0.21494922041893005,0.21620970964431763,72008291 07-May-2020 08:30:34.052,0.6735286712646484,16965,72008276,27171,-0.6733403205871582,-0.2149767279624939,0.21623367071151733,72008292 07-May-2020 08:30:35.052,0.6735179424285889,16965,72008276,27171,-0.6733373403549194,-0.2150006890296936,0.21625375747680664,72008293 07-May-2020 08:30:36.052,0.6735154390335083,16965,72008276,27171,-0.6733218431472778,-0.21502727270126343,0.2162821888923645,72008294 07-May-2020 08:30:37.052,0.6735115051269531,16965,72008276,27171,-0.6733113527297974,-0.2150469720363617,0.21630799770355225,72008295 07-May-2020 08:30:38.052,0.6734946966171265,16965,72008276,27171,-0.6733112335205078,-0.21507883071899414,0.2163287103176117,72008296 07-May-2020 08:30:39.052,0.673486590385437,16965,72008276,27171,-0.6733051538467407,-0.21510139107704163,0.21635136008262634,72008297 07-May-2020 08:30:40.052,0.6734851598739624,16965,72008276,27171,-0.6732903718948364,-0.21512481570243835,0.21637845039367676,72008298 07-May-2020 08:30:41.052,0.6734787225723267,16965,72008276,27171,-0.6732803583145142,-0.21514910459518433,0.21640509366989136,72008299 07-May-2020 08:30:42.052,0.6734635829925537,16965,72008276,27171,-0.673279881477356,-0.21517688035964966,0.21642643213272095,72008300 07-May-2020 08:30:43.052,0.6734564304351807,16965,72008276,27171,-0.6732733249664307,-0.2151983678340912,0.21644821763038635,72008301 07-May-2020 08:30:44.052,0.6734541654586792,16965,72008276,27171,-0.6732580661773682,-0.21522170305252075,0.21647891402244568,72008302 07-May-2020 08:30:45.052,0.6734461784362793,16965,72008276,27171,-0.6732510328292847,-0.21524661779403687,0.21650150418281555,72008303 07-May-2020 08:30:46.052,0.6734312772750854,16965,72008276,27171,-0.6732491254806519,-0.21527457237243652,0.21652528643608093,72008304 07-May-2020 08:30:47.052,0.6734253168106079,16965,72008276,27171,-0.67323899269104,-0.21530067920684814,0.21654999256134033,72008305 07-May-2020 08:30:48.052,0.673423171043396,16965,72008276,27171,-0.6732248067855835,-0.21532171964645386,0.21657916903495789,72008306 07-May-2020 08:30:49.052,0.673414945602417,16965,72008308,27164,-0.6732187271118164,-0.2153434455394745,0.21660196781158447,72008307 07-May-2020 08:30:50.052,0.6734007596969604,16965,72008308,27164,-0.6732174158096313,-0.215372234582901,0.2166215479373932,72008308 07-May-2020 08:30:51.052,0.6733951568603516,16965,72008308,27164,-0.6732081174850464,-0.21539559960365295,0.2166454792022705,72008309 07-May-2020 08:30:52.052,0.6733942031860352,16965,72008308,27164,-0.6731926202774048,-0.21541669964790344,0.21667563915252686,72008310 07-May-2020 08:30:53.052,0.6733816862106323,16965,72008308,27164,-0.6731895208358765,-0.21544209122657776,0.2166973054409027,72008311 07-May-2020 08:30:54.052,0.6733665466308594,16965,72008308,27164,-0.6731884479522705,-0.21547049283981323,0.21671953797340393,72008312 07-May-2020 08:30:55.052,0.6733624935150146,16997,72008308,27164,-0.6731765270233154,-0.21549338102340698,0.21674677729606628,72008313 07-May-2020 08:30:56.052,0.673362135887146,16997,72008308,27164,-0.6731600761413574,-0.2155175805091858,0.2167755663394928,72008314 07-May-2020 08:30:57.052,0.6733508110046387,16997,72008308,27164,-0.6731563806533813,-0.21554350852966309,0.21679633855819702,72008315 07-May-2020 08:30:58.052,0.6733343601226807,16997,72008308,27164,-0.6731568574905396,-0.21557292342185974,0.21681693196296692,72008316 07-May-2020 08:30:59.052,0.6733351945877075,16997,72008308,27164,-0.6731408834457397,-0.21559253334999084,0.21684414148330688,72008317 07-May-2020 08:31:00.052,0.6733325719833374,16997,72008308,27164,-0.6731294393539429,-0.21561110019683838,0.2168695330619812,72008318 07-May-2020 08:31:01.052,0.6733160018920898,16997,72008308,27164,-0.6731293201446533,-0.21563929319381714,0.21689319610595703,72008319 07-May-2020 08:31:02.052,0.6733018159866333,16997,72008308,27164,-0.6731269359588623,-0.21566954255104065,0.21691501140594482,72008320 07-May-2020 08:31:03.052,0.673302412033081,16997,72008308,27164,-0.6731091737747192,-0.2156912088394165,0.2169457972049713,72008321 07-May-2020 08:31:04.052,0.6732975244522095,16997,72008308,27164,-0.6730971336364746,-0.21571552753448486,0.21697482466697693,72008322 07-May-2020 08:31:05.052,0.673281192779541,16997,72008308,27164,-0.6730966567993164,-0.21574828028678894,0.2169945240020752,72008323 07-May-2020 08:31:06.052,0.673271656036377,16997,72008308,27164,-0.6730921268463135,-0.2157714068889618,0.21701565384864807,72008324 07-May-2020 08:31:07.052,0.6732732057571411,16997,72008308,27164,-0.6730756759643555,-0.21578866243362427,0.2170436680316925,72008325 07-May-2020 08:31:08.052,0.6732685565948486,16997,72008308,27164,-0.6730645895004272,-0.21581405401229858,0.21706697344779968,72008326 07-May-2020 08:31:09.052,0.6732505559921265,16997,72008308,27164,-0.6730673313140869,-0.21584156155586243,0.2170875370502472,72008327 07-May-2020 08:31:10.052,0.6732392311096191,16997,72008308,27164,-0.6730632781982422,-0.21586647629737854,0.21711000800132751,72008328 07-May-2020 08:31:11.052,0.673240065574646,16997,72008308,27164,-0.6730462312698364,-0.21588599681854248,0.2171410620212555,72008329 07-May-2020 08:31:12.052,0.6732336282730103,16997,72008308,27164,-0.6730350255966187,-0.21591559052467346,0.21716615557670593,72008330 07-May-2020 08:31:13.052,0.6732157468795776,16997,72008308,27164,-0.6730377674102783,-0.21594136953353882,0.21718791127204895,72008331 07-May-2020 08:31:14.052,0.6732087135314941,16997,72008308,27164,-0.6730293035507202,-0.2159653902053833,0.21721157431602478,72008332 07-May-2020 08:31:15.052,0.6732102632522583,16997,72008308,27164,-0.6730103492736816,-0.21598973870277405,0.21724191308021545,72008333 07-May-2020 08:31:16.052,0.673202633857727,16997,72008308,27164,-0.6730028390884399,-0.21601209044456482,0.21726658940315247,72008334 07-May-2020 08:31:17.052,0.6731852293014526,16997,72008308,27164,-0.6730047464370728,-0.2160399854183197,0.21728551387786865,72008335 07-May-2020 08:31:18.052,0.6731778383255005,16997,72008308,27164,-0.6729956865310669,-0.2160661518573761,0.21731120347976685,72008336 07-May-2020 08:31:19.052,0.6731793880462646,16997,72008308,27164,-0.6729798316955566,-0.21608427166938782,0.217337965965271,72008337 07-May-2020 08:31:20.052,0.6731687784194946,16997,72008308,27164,-0.6729741096496582,-0.21611270308494568,0.21736031770706177,72008338 07-May-2020 08:31:21.052,0.6731520891189575,16997,72008340,27158,-0.6729754209518433,-0.21613875031471252,0.21738201379776,72008339 07-May-2020 08:31:22.052,0.6731479167938232,16997,72008340,27158,-0.6729650497436523,-0.2161581814289093,0.21740737557411194,72008340 07-May-2020 08:31:23.052,0.6731483936309814,16997,72008340,27158,-0.6729480028152466,-0.21618005633354187,0.2174360454082489,72008341 07-May-2020 08:31:24.052,0.6731357574462891,16997,72008340,27158,-0.6729446649551392,-0.21620774269104004,0.21745824813842773,72008342 07-May-2020 08:31:25.052,0.6731195449829102,16997,72008340,27158,-0.6729443073272705,-0.21623557806015015,0.21748200058937073,72008343 07-May-2020 08:31:26.052,0.6731178760528564,16997,72008340,27158,-0.6729307174682617,-0.21625587344169617,0.21750891208648682,72008344 07-May-2020 08:31:27.052,0.6731158494949341,17029,72008340,27158,-0.6729161739349365,-0.2162814438343048,0.21753501892089844,72008345 07-May-2020 08:31:28.052,0.6731038093566895,17029,72008340,27158,-0.6729129552841187,-0.21630823612213135,0.21755564212799072,72008346 07-May-2020 08:31:29.052,0.673088788986206,17029,72008340,27158,-0.6729128360748291,-0.21633484959602356,0.21757706999778748,72008347 07-May-2020 08:31:30.052,0.6730860471725464,17029,72008340,27158,-0.6728999614715576,-0.21635574102401733,0.21760311722755432,72008348 07-May-2020 08:31:31.052,0.6730849742889404,17029,72008340,27158,-0.672885537147522,-0.2163769006729126,0.2176302671432495,72008349 07-May-2020 08:31:32.052,0.6730706691741943,17029,72008340,27158,-0.6728832721710205,-0.2164047658443451,0.21765369176864624,72008350 07-May-2020 08:31:33.052,0.6730570793151855,17029,72008340,27158,-0.6728835105895996,-0.21642544865608215,0.21767479181289673,72008351 07-May-2020 08:31:34.052,0.6730552911758423,17029,72008340,27158,-0.6728689670562744,-0.21644863486289978,0.21770215034484863,72008352 07-May-2020 08:31:35.052,0.6730544567108154,17029,72008340,27158,-0.672852635383606,-0.216474711894989,0.21772998571395874,72008353 07-May-2020 08:31:36.052,0.673039436340332,17029,72008340,27158,-0.6728498935699463,-0.21650579571723938,0.2177535593509674,72008354 07-May-2020 08:31:37.052,0.6730279922485352,17029,72008340,27158,-0.6728472709655762,-0.21652811765670776,0.21777492761611938,72008355 07-May-2020 08:31:38.052,0.6730287075042725,17029,72008340,27158,-0.6728304624557495,-0.2165524959564209,0.21780049800872803,72008356 07-May-2020 08:31:39.052,0.6730220317840576,17029,72008340,27158,-0.6728214025497437,-0.21657562255859375,0.21782547235488892,72008357 07-May-2020 08:31:40.052,0.6730046272277832,17029,72008340,27158,-0.6728227138519287,-0.21660059690475464,0.21785029768943787,72008358 07-May-2020 08:31:41.052,0.672993540763855,17029,72008340,27158,-0.672817587852478,-0.21662867069244385,0.21787288784980774,72008359 07-May-2020 08:31:42.052,0.6729925870895386,17029,72008340,27158,-0.6728028059005737,-0.21665030717849731,0.21789953112602234,72008360 07-May-2020 08:31:43.052,0.6729854345321655,17029,72008340,27158,-0.6727937459945679,-0.21667402982711792,0.21792611479759216,72008361 07-May-2020 08:31:44.052,0.6729727983474731,17029,72008340,27158,-0.6727925539016724,-0.21669790148735046,0.21794548630714417,72008362 07-May-2020 08:31:45.052,0.6729614734649658,17029,72008340,27158,-0.6727885007858276,-0.2167222797870636,0.2179686427116394,72008363 07-May-2020 08:31:46.052,0.6729635000228882,17029,72008340,27158,-0.6727702617645264,-0.21674460172653198,0.2179972529411316,72008364 07-May-2020 08:31:47.052,0.6729562282562256,17029,72008340,27158,-0.672760009765625,-0.21676906943321228,0.2180250883102417,72008365 07-May-2020 08:31:48.052,0.6729412078857422,17029,72008340,27158,-0.6727607250213623,-0.21679413318634033,0.2180449664592743,72008366 07-May-2020 08:31:49.052,0.672932505607605,17029,72008340,27158,-0.6727526187896729,-0.21682101488113403,0.21807003021240234,72008367 07-May-2020 08:31:50.052,0.67293381690979,17029,72008340,27158,-0.6727348566055298,-0.21684417128562927,0.2180982232093811,72008368 07-May-2020 08:31:51.052,0.6729249954223633,17029,72008340,27158,-0.672727108001709,-0.2168717384338379,0.2181219756603241,72008369 07-May-2020 08:31:52.052,0.6729105710983276,17029,72008340,27158,-0.6727281808853149,-0.21689331531524658,0.21814191341400146,72008370 07-May-2020 08:31:53.052,0.6729024648666382,17029,72008372,27158,-0.6727199554443359,-0.21692043542861938,0.2181653380393982,72008371 07-May-2020 08:31:54.052,0.6729022264480591,17029,72008372,27158,-0.6727054119110107,-0.21693885326385498,0.2181919515132904,72008372 07-May-2020 08:31:55.052,0.6728924512863159,17029,72008372,27158,-0.6726996898651123,-0.21696138381958008,0.21821841597557068,72008373 07-May-2020 08:31:56.052,0.672873854637146,17029,72008372,27158,-0.6727005243301392,-0.21699509024620056,0.2182389795780182,72008374 07-May-2020 08:31:57.052,0.6728675365447998,17029,72008372,27158,-0.6726909875869751,-0.2170182168483734,0.21826550364494324,72008375 07-May-2020 08:31:58.052,0.6728684902191162,17029,72008372,27158,-0.6726745367050171,-0.21703800559043884,0.2182929515838623,72008376 07-May-2020 08:31:59.052,0.6728594303131104,17061,72008372,27158,-0.67266845703125,-0.21706309914588928,0.21831488609313965,72008377 07-May-2020 08:32:00.052,0.6728440523147583,17061,72008372,27158,-0.6726670265197754,-0.21709191799163818,0.2183379828929901,72008378 07-May-2020 08:32:01.052,0.6728405952453613,17061,72008372,27158,-0.672655463218689,-0.2171165645122528,0.21836042404174805,72008379 07-May-2020 08:32:02.052,0.6728394031524658,17061,72008372,27158,-0.6726412773132324,-0.21713495254516602,0.2183893918991089,72008380 07-May-2020 08:32:03.052,0.6728270053863525,17061,72008372,27158,-0.6726360321044922,-0.2171625792980194,0.21841490268707275,72008381 07-May-2020 08:32:04.052,0.6728112697601318,17061,72008372,27158,-0.6726356744766235,-0.21719011664390564,0.21843716502189636,72008382 07-May-2020 08:32:05.052,0.6728063821792603,17061,72008372,27158,-0.6726233959197998,-0.21721598505973816,0.21846503019332886,72008383 07-May-2020 08:32:06.052,0.6728042364120483,17061,72008372,27158,-0.6726101636886597,-0.21723592281341553,0.2184928059577942,72008384 07-May-2020 08:32:07.052,0.6727919578552246,17061,72008372,27158,-0.6726053953170776,-0.21726396679878235,0.2185172736644745,72008385 07-May-2020 08:32:08.052,0.67277991771698,17061,72008372,27158,-0.6726020574569702,-0.21729254722595215,0.2185354232788086,72008386 07-May-2020 08:32:09.052,0.6727772951126099,17061,72008372,27158,-0.6725896596908569,-0.2173130214214325,0.21856144070625305,72008387 07-May-2020 08:32:10.052,0.6727738380432129,17061,72008372,27158,-0.6725795269012451,-0.21733278036117554,0.21858370304107666,72008388 07-May-2020 08:32:11.052,0.6727608442306519,17061,72008372,27158,-0.6725759506225586,-0.2173592746257782,0.21860918402671814,72008389 07-May-2020 08:32:12.052,0.6727478504180908,17061,72008372,27158,-0.6725729703903198,-0.21738600730895996,0.21863165497779846,72008390 07-May-2020 08:32:13.052,0.672747015953064,17061,72008372,27158,-0.6725589036941528,-0.21740487217903137,0.2186586558818817,72008391 07-May-2020 08:32:14.052,0.6727415323257446,17061,72008372,27158,-0.6725462675094604,-0.21743333339691162,0.21868634223937988,72008392 07-May-2020 08:32:15.052,0.6727288961410522,17061,72008372,27158,-0.672544002532959,-0.21745789051055908,0.21870633959770203,72008393 07-May-2020 08:32:16.052,0.6727166175842285,17061,72008372,27158,-0.6725403070449829,-0.21748563647270203,0.21872881054878235,72008394 07-May-2020 08:32:17.052,0.6727150678634644,17061,72008372,27158,-0.6725248098373413,-0.21750891208648682,0.21875855326652527,72008395 07-May-2020 08:32:18.052,0.6727107763290405,17061,72008372,27158,-0.6725140810012817,-0.21752971410751343,0.21878331899642944,72008396 07-May-2020 08:32:19.052,0.6726956367492676,17061,72008372,27158,-0.672512412071228,-0.21755939722061157,0.21880531311035156,72008397 07-May-2020 08:32:20.052,0.6726845502853394,17061,72008372,27158,-0.6725082397460938,-0.21758386492729187,0.21882852911949158,72008398 07-May-2020 08:32:21.052,0.672683596611023,17061,72008372,27158,-0.6724936962127686,-0.217604398727417,0.218855619430542,72008399 07-May-2020 08:32:22.052,0.672677755355835,17061,72008372,27158,-0.6724836826324463,-0.2176278829574585,0.21888095140457153,72008400 07-May-2020 08:32:23.052,0.6726619005203247,17061,72008372,27158,-0.6724835634231567,-0.21765607595443726,0.21890127658843994,72008401 07-May-2020 08:32:24.052,0.6726539134979248,17061,72008372,27158,-0.6724762916564941,-0.21767988801002502,0.21892422437667847,72008402 07-May-2020 08:32:25.052,0.672652006149292,17061,72008404,27164,-0.6724623441696167,-0.21770086884498596,0.21895244717597961,72008403 07-May-2020 08:32:26.052,0.6726452112197876,17061,72008404,27164,-0.6724529266357422,-0.21772518754005432,0.21897798776626587,72008404 07-May-2020 08:32:27.052,0.6726299524307251,17061,72008404,27164,-0.6724518537521362,-0.21775329113006592,0.2189997434616089,72008405 07-May-2020 08:32:28.052,0.6726222038269043,17061,72008404,27164,-0.6724432706832886,-0.21777838468551636,0.21902573108673096,72008406 07-May-2020 08:32:29.052,0.6726216077804565,17061,72008404,27164,-0.6724275350570679,-0.2178003489971161,0.21905431151390076,72008407 07-May-2020 08:32:30.052,0.6726146936416626,17061,72008404,27164,-0.6724200248718262,-0.21782267093658447,0.2190757691860199,72008408 07-May-2020 08:32:31.052,0.6726014614105225,17093,72008404,27164,-0.6724165678024292,-0.21785321831703186,0.21909776329994202,72008409 07-May-2020 08:32:32.052,0.6725928783416748,17093,72008404,27164,-0.6724094152450562,-0.21787646412849426,0.21912223100662231,72008410 07-May-2020 08:32:33.052,0.6725888252258301,17093,72008404,27164,-0.6723982095718384,-0.2178983986377716,0.21914774179458618,72008411 07-May-2020 08:32:34.052,0.6725801229476929,17093,72008404,27164,-0.6723920106887817,-0.21792078018188477,0.21917137503623962,72008412 07-May-2020 08:32:35.052,0.672563910484314,17093,72008404,27164,-0.6723904609680176,-0.21794897317886353,0.21919646859169006,72008413 07-May-2020 08:32:36.052,0.6725573539733887,17093,72008404,27164,-0.6723806858062744,-0.2179739773273468,0.219221830368042,72008414 07-May-2020 08:32:37.052,0.672555685043335,17093,72008404,27164,-0.6723662614822388,-0.21799662709236145,0.2192496359348297,72008415 07-May-2020 08:32:38.052,0.6725476980209351,17093,72008404,27164,-0.6723580360412598,-0.21802294254302979,0.21927273273468018,72008416 07-May-2020 08:32:39.052,0.6725345849990845,17093,72008404,27164,-0.6723551750183105,-0.2180526852607727,0.2192918062210083,72008417 07-May-2020 08:32:40.052,0.6725283861160278,17093,72008404,27164,-0.6723451614379883,-0.21807575225830078,0.21931836009025574,72008418 07-May-2020 08:32:41.052,0.6725269556045532,17093,72008404,27164,-0.6723307371139526,-0.218097984790802,0.2193451225757599,72008419 07-May-2020 08:32:42.052,0.6725170612335205,17093,72008404,27164,-0.6723248958587646,-0.21812108159065247,0.21937021613121033,72008420 07-May-2020 08:32:43.052,0.6725025177001953,17093,72008404,27164,-0.6723242998123169,-0.21814611554145813,0.2193920612335205,72008421 07-May-2020 08:32:44.052,0.6724964380264282,17093,72008404,27164,-0.6723141670227051,-0.2181682586669922,0.21942007541656494,72008422 07-May-2020 08:32:45.052,0.6724942922592163,17093,72008404,27164,-0.6723015308380127,-0.21818840503692627,0.21944570541381836,72008423 07-May-2020 08:32:46.052,0.6724828481674194,17093,72008404,27164,-0.6722958087921143,-0.21821853518486023,0.21946823596954346,72008424 07-May-2020 08:32:47.052,0.6724703311920166,17093,72008404,27164,-0.6722931861877441,-0.21824190020561218,0.2194911241531372,72008425 07-May-2020 08:32:48.052,0.6724640130996704,17093,72008404,27164,-0.6722809076309204,-0.21827220916748047,0.21951830387115479,72008426 07-May-2020 08:32:49.052,0.6724624633789062,17093,72008404,27164,-0.6722681522369385,-0.2182924449443817,0.21954146027565002,72008427 07-May-2020 08:32:50.052,0.6724503040313721,17093,72008404,27164,-0.6722639799118042,-0.21831905841827393,0.21956568956375122,72008428 07-May-2020 08:32:51.052,0.6724380254745483,17093,72008404,27164,-0.672260046005249,-0.21834403276443481,0.2195902168750763,72008429 07-May-2020 08:32:52.052,0.6724331378936768,17093,72008404,27164,-0.6722488403320312,-0.21836745738983154,0.2196163833141327,72008430 07-May-2020 08:32:53.052,0.6724296808242798,17093,72008404,27164,-0.6722382307052612,-0.21838673949241638,0.21964043378829956,72008431 07-May-2020 08:32:54.052,0.6724175214767456,17093,72008404,27164,-0.6722338199615479,-0.21841350197792053,0.21966329216957092,72008432 07-May-2020 08:32:55.052,0.6724083423614502,17093,72008404,27164,-0.6722286939620972,-0.21843799948692322,0.2196826934814453,72008433 07-May-2020 08:32:56.052,0.6724021434783936,17093,72008404,27164,-0.6722177267074585,-0.21846142411231995,0.21971192955970764,72008434 07-May-2020 08:32:57.052,0.6723986864089966,17093,72008436,27164,-0.6722038984298706,-0.2184886634349823,0.21973824501037598,72008435 07-May-2020 08:32:58.052,0.6723848581314087,17093,72008436,27164,-0.672200083732605,-0.21851682662963867,0.21976429224014282,72008436 07-May-2020 08:32:59.052,0.6723711490631104,17093,72008436,27164,-0.6721967458724976,-0.21854466199874878,0.2197895646095276,72008437 07-May-2020 08:33:00.052,0.6723682880401611,17093,72008436,27164,-0.6721838712692261,-0.21856677532196045,0.2198147177696228,72008438 07-May-2020 08:33:01.052,0.6723625659942627,17093,72008436,27164,-0.672173023223877,-0.21859106421470642,0.21984201669692993,72008439 07-May-2020 08:33:02.052,0.6723511219024658,17093,72008436,27164,-0.6721704006195068,-0.21861392259597778,0.2198619544506073,72008440 07-May-2020 08:33:03.052,0.6723419427871704,17125,72008436,27164,-0.6721652746200562,-0.21863669157028198,0.21988293528556824,72008441 07-May-2020 08:33:04.052,0.6723377704620361,17125,72008436,27164,-0.6721529960632324,-0.2186606526374817,0.2199096977710724,72008442 07-May-2020 08:33:05.052,0.6723319292068481,17125,72008436,27164,-0.6721450090408325,-0.21868076920509338,0.2199319303035736,72008443 07-May-2020 08:33:06.052,0.6723177433013916,17125,72008436,27164,-0.6721417903900146,-0.21870794892311096,0.21995824575424194,72008444 07-May-2020 08:33:07.052,0.6723086833953857,17125,72008436,27164,-0.672134518623352,-0.2187342345714569,0.21998214721679688,72008445 07-May-2020 08:33:08.052,0.6723048686981201,17125,72008436,27164,-0.672120213508606,-0.21876069903373718,0.2200106978416443,72008446 07-May-2020 08:33:09.052,0.6722995042800903,17125,72008436,27164,-0.6721097230911255,-0.21878519654273987,0.2200348675251007,72008447 07-May-2020 08:33:10.052,0.672288179397583,17125,72008436,27164,-0.6721059083938599,-0.21880879998207092,0.22005820274353027,72008448 07-May-2020 08:33:11.052,0.672278881072998,17125,72008436,27164,-0.6720987558364868,-0.21883732080459595,0.2200789749622345,72008449 07-May-2020 08:33:12.052,0.6722744703292847,17125,72008436,27164,-0.6720873117446899,-0.21886026859283447,0.22010517120361328,72008450 07-May-2020 08:33:13.052,0.6722676753997803,17125,72008436,27164,-0.6720788478851318,-0.21888238191604614,0.22012978792190552,72008451 07-May-2020 08:33:14.052,0.6722573041915894,17125,72008436,27164,-0.6720753908157349,-0.21890395879745483,0.22015106678009033,72008452 07-May-2020 08:33:15.052,0.6722468137741089,17125,72008436,27164,-0.672069787979126,-0.2189285159111023,0.2201751470565796,72008453 07-May-2020 08:33:16.052,0.6722438335418701,17125,72008436,27164,-0.6720559597015381,-0.21895235776901245,0.22020301222801208,72008454 07-May-2020 08:33:17.052,0.6722341775894165,17125,72008436,27164,-0.6720496416091919,-0.21897709369659424,0.22022777795791626,72008455 07-May-2020 08:33:18.052,0.6722222566604614,17125,72008436,27164,-0.6720460653305054,-0.21900305151939392,0.2202492654323578,72008456 07-May-2020 08:33:19.052,0.6722152233123779,17125,72008436,27164,-0.672035813331604,-0.21903032064437866,0.22027373313903809,72008457 07-May-2020 08:33:20.052,0.6722102165222168,17125,72008436,27164,-0.672024130821228,-0.21905529499053955,0.22030049562454224,72008458 07-May-2020 08:33:21.052,0.6722033023834229,17125,72008436,27164,-0.6720160245895386,-0.2190762162208557,0.22032570838928223,72008459 07-May-2020 08:33:22.052,0.6721915006637573,17125,72008436,27164,-0.6720112562179565,-0.21910232305526733,0.2203488051891327,72008460 07-May-2020 08:33:23.052,0.6721824407577515,17125,72008436,27164,-0.6720041036605835,-0.2191268801689148,0.22037464380264282,72008461 07-May-2020 08:33:24.052,0.6721792221069336,17125,72008436,27164,-0.6719900369644165,-0.21915096044540405,0.22040247917175293,72008462 07-May-2020 08:33:25.052,0.6721702814102173,17125,72008436,27164,-0.6719841957092285,-0.2191740870475769,0.22042465209960938,72008463 07-May-2020 08:33:26.052,0.6721596717834473,17125,72008436,27164,-0.671978235244751,-0.21920260787010193,0.22044703364372253,72008464 07-May-2020 08:33:27.052,0.6721525192260742,17125,72008436,27164,-0.6719717979431152,-0.21922236680984497,0.22046852111816406,72008465 07-May-2020 08:33:28.052,0.6721473932266235,17125,72008436,27164,-0.6719595193862915,-0.21924886107444763,0.22049540281295776,72008466 07-May-2020 08:33:29.052,0.6721385717391968,17125,72008468,27164,-0.6719527244567871,-0.21927085518836975,0.2205207645893097,72008467 07-May-2020 08:33:30.052,0.6721258163452148,17125,72008468,27164,-0.6719485521316528,-0.2192961871623993,0.2205473780632019,72008468 07-May-2020 08:33:31.052,0.6721196174621582,17125,72008468,27164,-0.6719379425048828,-0.21932345628738403,0.22057190537452698,72008469 07-May-2020 08:33:32.052,0.6721131801605225,17125,72008468,27164,-0.6719276905059814,-0.21934837102890015,0.220598042011261,72008470 07-May-2020 08:33:33.052,0.6721053123474121,17125,72008468,27164,-0.6719200611114502,-0.21937179565429688,0.2206217646598816,72008471 07-May-2020 08:33:34.052,0.6720939874649048,17125,72008468,27164,-0.6719157695770264,-0.21939846873283386,0.22064286470413208,72008472 07-May-2020 08:33:35.052,0.6720865964889526,17157,72008468,27164,-0.6719053983688354,-0.2194267213344574,0.22066903114318848,72008473 07-May-2020 08:33:36.052,0.6720809936523438,17157,72008468,27164,-0.6718953847885132,-0.2194485366344452,0.22069501876831055,72008474 07-May-2020 08:33:37.052,0.6720730066299438,17157,72008468,27164,-0.6718887090682983,-0.21946939826011658,0.22071903944015503,72008475 07-May-2020 08:33:38.052,0.672062873840332,17157,72008468,27164,-0.6718826293945312,-0.21949627995491028,0.2207416296005249,72008476 07-May-2020 08:33:39.052,0.6720558404922485,17157,72008468,27164,-0.6718735694885254,-0.2195194959640503,0.22076749801635742,72008477 07-May-2020 08:33:40.052,0.6720502376556396,17157,72008468,27164,-0.6718641519546509,-0.21953988075256348,0.22079288959503174,72008478 07-May-2020 08:33:41.052,0.672041654586792,17157,72008468,27164,-0.6718578338623047,-0.21956491470336914,0.22081243991851807,72008479 07-May-2020 08:33:42.052,0.6720322370529175,17157,72008468,27164,-0.6718497276306152,-0.21959447860717773,0.2208367884159088,72008480 07-May-2020 08:33:43.052,0.6720248460769653,17157,72008468,27164,-0.6718424558639526,-0.219615638256073,0.22086164355278015,72008481 07-May-2020 08:33:44.052,0.6720196008682251,17157,72008468,27164,-0.6718320846557617,-0.21963801980018616,0.22088617086410522,72008482 07-May-2020 08:33:45.052,0.6720091104507446,17157,72008468,27164,-0.6718261241912842,-0.21966230869293213,0.22091266512870789,72008483 07-May-2020 08:33:46.052,0.6719976663589478,17157,72008468,27164,-0.6718209981918335,-0.21968865394592285,0.22093650698661804,72008484 07-May-2020 08:33:47.052,0.6719907522201538,17157,72008468,27164,-0.6718108654022217,-0.21971386671066284,0.22096285223960876,72008485 07-May-2020 08:33:48.052,0.671984076499939,17157,72008468,27164,-0.6717989444732666,-0.2197413146495819,0.22099271416664124,72008486 07-May-2020 08:33:49.052,0.671978235244751,17157,72008468,27164,-0.671790361404419,-0.2197643220424652,0.221013605594635,72008487 07-May-2020 08:33:50.052,0.671968936920166,17157,72008468,27164,-0.6717848777770996,-0.21979045867919922,0.22103285789489746,72008488 07-May-2020 08:33:51.052,0.6719650030136108,17157,72008468,27164,-0.6717742681503296,-0.21981075406074524,0.22105669975280762,72008489 07-May-2020 08:33:52.052,0.67195725440979,17157,72008468,27164,-0.6717638969421387,-0.21983733773231506,0.22108474373817444,72008490 07-May-2020 08:33:53.052,0.6719465255737305,17157,72008468,27164,-0.6717597246170044,-0.21986064314842224,0.22110715508460999,72008491 07-May-2020 08:33:54.052,0.6719346046447754,17157,72008468,27164,-0.6717559099197388,-0.21988359093666077,0.22113260626792908,72008492 07-May-2020 08:33:55.052,0.6719275712966919,17157,72008468,27164,-0.6717451810836792,-0.21991053223609924,0.22115981578826904,72008493 07-May-2020 08:33:56.052,0.6719228029251099,17157,72008468,27164,-0.6717351675033569,-0.21993058919906616,0.22118496894836426,72008494 07-May-2020 08:33:57.052,0.6719111204147339,17157,72008468,27164,-0.6717301607131958,-0.21995806694030762,0.2212088704109192,72008495 07-May-2020 08:33:58.052,0.6719033718109131,17157,72008468,27164,-0.6717222929000854,-0.21998459100723267,0.2212299406528473,72008496 07-May-2020 08:33:59.052,0.671897292137146,17157,72008468,27164,-0.6717126369476318,-0.2200058400630951,0.22125506401062012,72008497 07-May-2020 08:34:00.052,0.6718919277191162,17157,72008468,27164,-0.671700119972229,-0.22003331780433655,0.22128236293792725,72008498 07-May-2020 08:34:01.052,0.6718831062316895,17157,72008500,27164,-0.6716923713684082,-0.2200590968132019,0.22130733728408813,72008499 07-May-2020 08:34:02.052,0.6718713045120239,17157,72008500,27164,-0.6716889142990112,-0.22008371353149414,0.22132831811904907,72008500 07-May-2020 08:34:03.052,0.6718662977218628,17157,72008500,27164,-0.6716793775558472,-0.2201029360294342,0.22135400772094727,72008501 07-May-2020 08:34:04.052,0.671860933303833,17157,72008500,27164,-0.6716679334640503,-0.22012749314308167,0.22138023376464844,72008502 07-May-2020 08:34:05.052,0.671849250793457,17157,72008500,27164,-0.6716636419296265,-0.22015535831451416,0.2214018702507019,72008503 07-May-2020 08:34:06.052,0.671841025352478,17157,72008500,27164,-0.6716564893722534,-0.22017896175384521,0.22142520546913147,72008504 07-May-2020 08:34:07.052,0.6718339920043945,17189,72008500,27164,-0.6716470718383789,-0.22020384669303894,0.22144976258277893,72008505 07-May-2020 08:34:08.052,0.6718289852142334,17189,72008500,27164,-0.6716363430023193,-0.22022747993469238,0.2214745581150055,72008506 07-May-2020 08:34:09.052,0.6718177795410156,17189,72008500,27164,-0.6716312170028687,-0.22025209665298462,0.2214997112751007,72008507 07-May-2020 08:34:10.052,0.671805739402771,17189,72008500,27164,-0.6716263294219971,-0.22027873992919922,0.2215246558189392,72008508 07-May-2020 08:34:11.052,0.6718028783798218,17189,72008500,27164,-0.6716128587722778,-0.22030115127563477,0.22155070304870605,72008509 07-May-2020 08:34:12.052,0.6717965602874756,17189,72008500,27164,-0.6716011762619019,-0.22032806277275085,0.2215786576271057,72008510 07-May-2020 08:34:13.052,0.6717866659164429,17189,72008500,27164,-0.6715971231460571,-0.22035104036331177,0.22159802913665771,72008511 07-May-2020 08:34:14.052,0.6717758178710938,17189,72008500,27164,-0.6715911626815796,-0.22037816047668457,0.221622496843338,72008512 07-May-2020 08:34:15.052,0.6717699766159058,17189,72008500,27164,-0.6715829372406006,-0.22039499878883362,0.2216479778289795,72008513 07-May-2020 08:34:16.052,0.6717653274536133,17189,72008500,27164,-0.6715700626373291,-0.22042319178581238,0.22167342901229858,72008514 07-May-2020 08:34:17.052,0.6717514991760254,17189,72008500,27164,-0.6715692281723022,-0.22044655680656433,0.22169417142868042,72008515 07-May-2020 08:34:18.052,0.6717408895492554,17189,72008500,27164,-0.671562671661377,-0.22047340869903564,0.2217201590538025,72008516 07-May-2020 08:34:19.052,0.6717411279678345,17189,72008500,27164,-0.6715489625930786,-0.2204904556274414,0.2217443883419037,72008517 07-May-2020 08:34:20.052,0.6717329025268555,17189,72008500,27164,-0.6715371608734131,-0.22052091360092163,0.22177326679229736,72008518 07-May-2020 08:34:21.052,0.6717220544815063,17189,72008500,27164,-0.6715332269668579,-0.22054630517959595,0.22179338335990906,72008519 07-May-2020 08:34:22.052,0.6717121601104736,17189,72008500,27164,-0.6715261936187744,-0.22057363390922546,0.22181692719459534,72008520 07-May-2020 08:34:23.052,0.6717097759246826,17189,72008500,27164,-0.6715127229690552,-0.22059595584869385,0.22184345126152039,72008521 07-May-2020 08:34:24.052,0.6717028617858887,17189,72008500,27164,-0.6715037822723389,-0.2206181287765503,0.22186899185180664,72008522 07-May-2020 08:34:25.052,0.6716891527175903,17189,72008500,27164,-0.6715017557144165,-0.22064492106437683,0.2218901813030243,72008523 07-May-2020 08:34:26.052,0.6716791391372681,17189,72008500,27164,-0.6714959144592285,-0.22066789865493774,0.2219151258468628,72008524 07-May-2020 08:34:27.052,0.6716763973236084,17189,72008500,27164,-0.6714807748794556,-0.22069194912910461,0.22194531559944153,72008525 07-May-2020 08:34:28.052,0.6716681718826294,17189,72008500,27164,-0.671473503112793,-0.22071656584739685,0.22196781635284424,72008526 07-May-2020 08:34:29.052,0.6716556549072266,17189,72008500,27164,-0.6714709997177124,-0.22074177861213684,0.2219877541065216,72008527 07-May-2020 08:34:30.052,0.6716471910476685,17189,72008500,27164,-0.6714621782302856,-0.22077062726020813,0.2220122218132019,72008528 07-May-2020 08:34:31.052,0.6716474294662476,17189,72008500,27164,-0.6714472770690918,-0.2207895815372467,0.22203770279884338,72008529 07-May-2020 08:34:32.052,0.671635627746582,17189,72008500,27164,-0.671441912651062,-0.22081568837165833,0.22206345200538635,72008530 07-May-2020 08:34:33.052,0.67162024974823,17189,72008532,27164,-0.6714397668838501,-0.22084495425224304,0.22208750247955322,72008531 07-May-2020 08:34:34.052,0.6716150045394897,17189,72008532,27164,-0.6714301109313965,-0.22086110711097717,0.22211602330207825,72008532 07-May-2020 08:34:35.052,0.671613335609436,17189,72008532,27164,-0.6714154481887817,-0.2208864986896515,0.2221410870552063,72008533 07-May-2020 08:34:36.052,0.6716033220291138,17189,72008532,27164,-0.6714086532592773,-0.22091516852378845,0.22216370701789856,72008534 07-May-2020 08:34:37.052,0.6715891361236572,17189,72008532,27164,-0.6714072227478027,-0.22094041109085083,0.2221841812133789,72008535 07-May-2020 08:34:38.052,0.6715855598449707,17189,72008532,27164,-0.6713967323303223,-0.2209605574607849,0.22220808267593384,72008536 07-May-2020 08:34:39.052,0.6715834140777588,17221,72008532,27164,-0.6713821887969971,-0.22098180651664734,0.22223597764968872,72008537 07-May-2020 08:34:40.052,0.6715697050094604,17221,72008532,27164,-0.6713783740997314,-0.22101271152496338,0.22225898504257202,72008538 07-May-2020 08:34:41.052,0.6715567111968994,17221,72008532,27164,-0.6713742017745972,-0.22103986144065857,0.2222832441329956,72008539 07-May-2020 08:34:42.052,0.6715534925460815,17221,72008532,27164,-0.6713619232177734,-0.22105979919433594,0.22231042385101318,72008540 07-May-2020 08:34:43.052,0.6715507507324219,17221,72008532,27164,-0.6713482141494751,-0.22108417749404907,0.22233647108078003,72008541 07-May-2020 08:34:44.052,0.6715362071990967,17221,72008532,27164,-0.6713472604751587,-0.22111064195632935,0.22235694527626038,72008542 07-May-2020 08:34:45.052,0.6715234518051147,17221,72008532,27164,-0.6713442802429199,-0.22113627195358276,0.22237876057624817,72008543 07-May-2020 08:34:46.052,0.6715224981307983,17221,72008532,27164,-0.6713292598724365,-0.22115600109100342,0.22240760922431946,72008544 07-May-2020 08:34:47.052,0.6715191602706909,17221,72008532,27164,-0.6713162660598755,-0.22117936611175537,0.22243350744247437,72008545 07-May-2020 08:34:48.052,0.671502947807312,17221,72008532,27164,-0.6713145971298218,-0.22121486067771912,0.2224515676498413,72008546 07-May-2020 08:34:49.052,0.6714913845062256,17221,72008532,27164,-0.6713107824325562,-0.22123512625694275,0.22247838973999023,72008547 07-May-2020 08:34:50.052,0.6714938879013062,17221,72008532,27164,-0.6712939739227295,-0.22125157713890076,0.22250527143478394,72008548 07-May-2020 08:34:51.052,0.6714874505996704,17221,72008532,27164,-0.6712830066680908,-0.22127848863601685,0.22253134846687317,72008549 07-May-2020 08:34:52.052,0.6714692115783691,17221,72008532,27164,-0.6712846755981445,-0.22130751609802246,0.22255104780197144,72008550 07-May-2020 08:34:53.052,0.6714593172073364,17221,72008532,27164,-0.6712781190872192,-0.2213326096534729,0.22257712483406067,72008551 07-May-2020 08:34:54.052,0.6714620590209961,17221,72008532,27164,-0.6712605953216553,-0.22134920954704285,0.2226041555404663,72008552 07-May-2020 08:34:55.052,0.6714541912078857,17221,72008532,27164,-0.6712514162063599,-0.2213781476020813,0.22262677550315857,72008553 07-May-2020 08:34:56.052,0.6714339256286621,17221,72008532,27164,-0.6712552309036255,-0.22140765190124512,0.2226477563381195,72008554 07-May-2020 08:34:57.052,0.6714282035827637,17221,72008532,27164,-0.6712452173233032,-0.22143036127090454,0.22267252206802368,72008555 07-May-2020 08:34:58.052,0.6714287996292114,17221,72008532,27164,-0.6712273359298706,-0.22145000100135803,0.2227044701576233,72008556 07-May-2020 08:34:59.052,0.6714199781417847,17221,72008532,27164,-0.6712193489074707,-0.22147846221923828,0.22272738814353943,72008557 07-May-2020 08:35:00.052,0.6714022159576416,17221,72008532,27164,-0.6712223291397095,-0.22150439023971558,0.2227458953857422,72008558 07-May-2020 08:35:01.052,0.6713978052139282,17221,72008532,27164,-0.6712101697921753,-0.2215273380279541,0.22277313470840454,72008559 07-May-2020 08:35:02.052,0.6714000701904297,17221,72008532,27164,-0.6711927652359009,-0.22154545783996582,0.2228012979030609,72008560 07-May-2020 08:35:03.052,0.6713854074478149,17221,72008532,27164,-0.6711897850036621,-0.22157582640647888,0.22282367944717407,72008561 07-May-2020 08:35:04.052,0.6713705062866211,17221,72008532,27164,-0.6711900234222412,-0.22160202264785767,0.2228417694568634,72008562 07-May-2020 08:35:05.052,0.6713689565658569,17221,72008564,27171,-0.6711763143539429,-0.22162163257598877,0.22286835312843323,72008563 07-May-2020 08:35:06.052,0.6713682413101196,17221,72008564,27171,-0.6711618900299072,-0.22164008021354675,0.22289621829986572,72008564 07-May-2020 08:35:07.052,0.6713521480560303,17221,72008564,27171,-0.6711618900299072,-0.22166907787322998,0.22291597723960876,72008565 07-May-2020 08:35:08.052,0.6713379621505737,17221,72008564,27171,-0.6711598634719849,-0.22169741988182068,0.2229359745979309,72008566 07-May-2020 08:35:09.052,0.6713402271270752,17221,72008564,27171,-0.6711392402648926,-0.22172242403030396,0.2229664921760559,72008567 07-May-2020 08:35:10.052,0.6713376045227051,17221,72008564,27171,-0.671125054359436,-0.2217429280281067,0.2229958474636078,72008568 07-May-2020 08:35:11.052,0.6713172197341919,17253,72008564,27171,-0.6711268424987793,-0.22177660465240479,0.22301924228668213,72008569 07-May-2020 08:35:12.052,0.6713029146194458,17253,72008564,27171,-0.6711252927780151,-0.22180184721946716,0.2230416238307953,72008570 07-May-2020 08:35:13.052,0.6713080406188965,17253,72008564,27171,-0.6711031198501587,-0.22182315587997437,0.22307240962982178,72008571 07-May-2020 08:35:14.052,0.6713043451309204,17253,72008564,27171,-0.6710926294326782,-0.22184288501739502,0.2230946123600006,72008572 07-May-2020 08:35:15.052,0.671284556388855,17253,72008564,27171,-0.6710959672927856,-0.22187235951423645,0.22311514616012573,72008573 07-May-2020 08:35:16.052,0.6712737083435059,17253,72008564,27171,-0.6710909605026245,-0.2218964695930481,0.22313928604125977,72008574 07-May-2020 08:35:17.052,0.6712783575057983,17253,72008564,27171,-0.6710716485977173,-0.22191256284713745,0.22316575050354004,72008575 07-May-2020 08:35:18.052,0.671270489692688,17253,72008564,27171,-0.6710635423660278,-0.22193825244903564,0.22318986058235168,72008576 07-May-2020 08:35:19.052,0.6712497472763062,17253,72008564,27171,-0.671068549156189,-0.2219662070274353,0.22320866584777832,72008577 07-May-2020 08:35:20.052,0.6712403297424316,17253,72008564,27171,-0.67106032371521,-0.22199076414108276,0.22323736548423767,72008578 07-May-2020 08:35:21.052,0.6712454557418823,17253,72008564,27171,-0.671036958694458,-0.22201701998710632,0.2232661247253418,72008579 07-May-2020 08:35:22.052,0.6712355613708496,17253,72008564,27171,-0.6710323095321655,-0.2220410406589508,0.2232854664325714,72008580 07-May-2020 08:35:23.052,0.6712149381637573,17253,72008564,27171,-0.6710361242294312,-0.22207024693489075,0.22330710291862488,72008581 07-May-2020 08:35:24.052,0.6712126731872559,17253,72008564,27171,-0.6710238456726074,-0.22208872437477112,0.2233324646949768,72008582 07-May-2020 08:35:25.052,0.6712155342102051,17253,72008564,27171,-0.6710022687911987,-0.22211262583732605,0.2233647108078003,72008583 07-May-2020 08:35:26.052,0.6712013483047485,17253,72008564,27171,-0.6710019111633301,-0.2221381962299347,0.22338300943374634,72008584 07-May-2020 08:35:27.052,0.6711815595626831,17253,72008564,27171,-0.6710047721862793,-0.22216737270355225,0.22340524196624756,72008585 07-May-2020 08:35:28.052,0.6711810827255249,17253,72008564,27171,-0.6709891557693481,-0.2221878170967102,0.2234324812889099,72008586 07-May-2020 08:35:29.053,0.6711843013763428,17253,72008564,27171,-0.6709686517715454,-0.22221305966377258,0.22346004843711853,72008587 07-May-2020 08:35:30.053,0.6711666584014893,17253,72008564,27171,-0.6709702014923096,-0.22224006056785583,0.22348126769065857,72008588 07-May-2020 08:35:31.053,0.6711496114730835,17253,72008564,27171,-0.6709727048873901,-0.22226235270500183,0.22350242733955383,72008589 07-May-2020 08:35:32.053,0.6711524724960327,17253,72008564,27171,-0.6709532737731934,-0.22228291630744934,0.22353166341781616,72008590 07-May-2020 08:35:33.053,0.6711522340774536,17253,72008564,27171,-0.6709378957748413,-0.22230660915374756,0.22355592250823975,72008591 07-May-2020 08:35:34.053,0.6711320877075195,17253,72008564,27171,-0.6709413528442383,-0.22233667969703674,0.2235758900642395,72008592 07-May-2020 08:35:35.053,0.6711159944534302,17253,72008564,27171,-0.6709392070770264,-0.2223646640777588,0.22360214591026306,72008593 07-May-2020 08:35:36.053,0.6711211204528809,17253,72008564,27171,-0.6709192991256714,-0.22238269448280334,0.22362923622131348,72008594 07-May-2020 08:35:37.053,0.6711182594299316,17253,72008596,27164,-0.6709054708480835,-0.22240671515464783,0.22365552186965942,72008595 07-May-2020 08:35:38.053,0.6710981130599976,17253,72008596,27164,-0.670911431312561,-0.22243279218673706,0.22367119789123535,72008596 07-May-2020 08:35:39.053,0.6710853576660156,17253,72008596,27164,-0.6709084510803223,-0.22245576977729797,0.2236962616443634,72008597 07-May-2020 08:35:40.053,0.6710925102233887,17253,72008596,27164,-0.6708824634552002,-0.2224821150302887,0.22372683882713318,72008598 07-May-2020 08:35:41.053,0.6710858345031738,17253,72008596,27164,-0.6708722114562988,-0.2225065529346466,0.22375333309173584,72008599 07-May-2020 08:35:42.053,0.6710615158081055,17253,72008596,27164,-0.6708798408508301,-0.22253641486167908,0.22377315163612366,72008600 07-May-2020 08:35:43.053,0.6710542440414429,17285,72008596,27164,-0.6708712577819824,-0.22255781292915344,0.22379928827285767,72008601 07-May-2020 08:35:44.053,0.6710608005523682,17285,72008596,27164,-0.6708482503890991,-0.22257748246192932,0.22382932901382446,72008602 07-May-2020 08:35:45.053,0.6710503101348877,17285,72008596,27164,-0.6708413362503052,-0.22260704636573792,0.22385260462760925,72008603 07-May-2020 08:35:46.053,0.6710281372070312,17285,72008596,27164,-0.6708489656448364,-0.22263383865356445,0.2238694429397583,72008604 07-May-2020 08:35:47.053,0.6710247993469238,17285,72008596,27164,-0.6708362102508545,-0.22265389561653137,0.22389739751815796,72008605 07-May-2020 08:35:48.053,0.6710295677185059,17285,72008596,27164,-0.67081618309021,-0.22267258167266846,0.22392511367797852,72008606 07-May-2020 08:35:49.053,0.6710151433944702,17285,72008596,27164,-0.6708143949508667,-0.22270190715789795,0.22394448518753052,72008607 07-May-2020 08:35:50.053,0.6709949970245361,17285,72008596,27164,-0.6708201169967651,-0.22272568941116333,0.22396394610404968,72008608 07-May-2020 08:35:51.053,0.6709945201873779,17285,72008596,27164,-0.6708028316497803,-0.22275087237358093,0.22399196028709412,72008609 07-May-2020 08:35:52.053,0.6709986925125122,17285,72008596,27164,-0.670779824256897,-0.22277605533599854,0.22402355074882507,72008610 07-May-2020 08:35:53.053,0.6709829568862915,17285,72008596,27164,-0.6707826852798462,-0.22279861569404602,0.22403967380523682,72008611 07-May-2020 08:35:54.053,0.6709616184234619,17285,72008596,27164,-0.6707853078842163,-0.22282934188842773,0.22406527400016785,72008612 07-May-2020 08:35:55.053,0.6709647178649902,17285,72008596,27164,-0.6707662343978882,-0.22284996509552002,0.22409263253211975,72008613 07-May-2020 08:35:56.053,0.6709660291671753,17285,72008596,27164,-0.6707479953765869,-0.2228708565235138,0.22412124276161194,72008614 07-May-2020 08:35:57.053,0.6709424257278442,17285,72008596,27164,-0.6707541942596436,-0.22290056943893433,0.22414422035217285,72008615 07-May-2020 08:35:58.053,0.6709272861480713,17285,72008596,27164,-0.6707541942596436,-0.22292625904083252,0.2241637408733368,72008616 07-May-2020 08:35:59.053,0.6709336042404175,17285,72008596,27164,-0.670730710029602,-0.22294831275939941,0.2241934835910797,72008617 07-May-2020 08:36:00.053,0.6709318161010742,17285,72008596,27164,-0.6707161664962769,-0.2229725420475006,0.2242179811000824,72008618 07-May-2020 08:36:01.053,0.6709113121032715,17285,72008596,27164,-0.670722246170044,-0.2229980230331421,0.22423580288887024,72008619 07-May-2020 08:36:02.053,0.6708978414535522,17285,72008596,27164,-0.6707206964492798,-0.22302040457725525,0.22425934672355652,72008620 07-May-2020 08:36:03.053,0.6709052324295044,17285,72008596,27164,-0.6706944704055786,-0.22304442524909973,0.22429203987121582,72008621 07-May-2020 08:36:04.053,0.6708981990814209,17285,72008596,27164,-0.6706867218017578,-0.22306692600250244,0.22431322932243347,72008622 07-May-2020 08:36:05.053,0.6708735227584839,17285,72008596,27164,-0.6706931591033936,-0.22309893369674683,0.22433575987815857,72008623 07-May-2020 08:36:06.053,0.6708650588989258,17285,72008596,27164,-0.6706846952438354,-0.22312167286872864,0.22436395287513733,72008624 07-May-2020 08:36:07.053,0.6708734035491943,17285,72008596,27164,-0.6706602573394775,-0.22314459085464478,0.22438973188400269,72008625 07-May-2020 08:36:08.053,0.6708636283874512,17285,72008596,27164,-0.670655369758606,-0.22316846251487732,0.22441011667251587,72008626 07-May-2020 08:36:09.053,0.6708406209945679,17285,72008628,27164,-0.6706632375717163,-0.22319534420967102,0.22442901134490967,72008627 07-May-2020 08:36:10.053,0.6708378791809082,17285,72008628,27164,-0.6706503629684448,-0.22321376204490662,0.2244565188884735,72008628 07-May-2020 08:36:11.053,0.6708441972732544,17285,72008628,27164,-0.6706266403198242,-0.22323933243751526,0.22448328137397766,72008629 07-May-2020 08:36:12.053,0.6708287000656128,17285,72008628,27164,-0.6706258058547974,-0.22326388955116272,0.22450768947601318,72008630 07-May-2020 08:36:13.053,0.6708062887191772,17285,72008628,27164,-0.6706324815750122,-0.22328981757164001,0.22452852129936218,72008631 07-May-2020 08:36:14.053,0.6708067655563354,17285,72008628,27164,-0.6706129312515259,-0.22331759333610535,0.2245580554008484,72008632 07-May-2020 08:36:15.053,0.6708115339279175,17317,72008628,27164,-0.6705940961837769,-0.22333437204360962,0.22458377480506897,72008633 07-May-2020 08:36:16.053,0.670793890953064,17317,72008628,27164,-0.6705946922302246,-0.22336402535438538,0.22460532188415527,72008634 07-May-2020 08:36:17.053,0.6707731485366821,17317,72008628,27164,-0.6705999374389648,-0.2233905792236328,0.22462472319602966,72008635 07-May-2020 08:36:18.053,0.6707781553268433,17317,72008628,27164,-0.6705789566040039,-0.2234102487564087,0.22465309500694275,72008636 07-May-2020 08:36:19.053,0.670778751373291,17317,72008628,27164,-0.6705613136291504,-0.22343316674232483,0.2246805727481842,72008637 07-May-2020 08:36:20.053,0.6707563400268555,17317,72008628,27164,-0.6705669164657593,-0.22346296906471252,0.22470074892044067,72008638 07-May-2020 08:36:21.053,0.6707398891448975,17317,72008628,27164,-0.6705664396286011,-0.2234896719455719,0.22472554445266724,72008639 07-May-2020 08:36:22.053,0.6707462072372437,17317,72008628,27164,-0.6705430746078491,-0.22351199388504028,0.22475332021713257,72008640 07-May-2020 08:36:23.053,0.6707468032836914,17317,72008628,27164,-0.6705259084701538,-0.22353476285934448,0.22478008270263672,72008641 07-May-2020 08:36:24.053,0.6707226037979126,17317,72008628,27164,-0.6705349683761597,-0.2235594093799591,0.22480177879333496,72008642 07-May-2020 08:36:25.053,0.6707102060317993,17317,72008628,27164,-0.6705312728881836,-0.2235870063304901,0.2248222827911377,72008643 07-May-2020 08:36:26.053,0.6707175970077515,17317,72008628,27164,-0.6705090999603271,-0.2236020565032959,0.224852055311203,72008644 07-May-2020 08:36:27.053,0.6707104444503784,17317,72008628,27164,-0.6704975366592407,-0.2236308455467224,0.22487732768058777,72008645 07-May-2020 08:36:28.053,0.6706863641738892,17317,72008628,27164,-0.6705069541931152,-0.22365707159042358,0.2248953878879547,72008646 07-May-2020 08:36:29.053,0.6706777811050415,17317,72008628,27164,-0.6704974174499512,-0.22368508577346802,0.22492191195487976,72008647 07-May-2020 08:36:30.053,0.6706862449645996,17317,72008628,27164,-0.670473575592041,-0.2237052023410797,0.2249484658241272,72008648 07-May-2020 08:36:31.053,0.670676589012146,17317,72008628,27164,-0.6704666614532471,-0.22373178601264954,0.2249714434146881,72008649 07-May-2020 08:36:32.053,0.6706537008285522,17317,72008628,27164,-0.6704744100570679,-0.22375905513763428,0.2249889075756073,72008650 07-May-2020 08:36:33.053,0.6706463098526001,17317,72008628,27164,-0.6704617738723755,-0.22379010915756226,0.22501733899116516,72008651 07-May-2020 08:36:34.053,0.6706556081771851,17317,72008628,27164,-0.6704366207122803,-0.2238069474697113,0.225047767162323,72008652 07-May-2020 08:36:35.053,0.670639157295227,17317,72008628,27164,-0.6704357862472534,-0.2238355278968811,0.22507113218307495,72008653 07-May-2020 08:36:36.053,0.6706171035766602,17317,72008628,27164,-0.6704427003860474,-0.22386139631271362,0.22509068250656128,72008654 07-May-2020 08:36:37.053,0.6706171035766602,17317,72008628,27164,-0.670426607131958,-0.2238846719264984,0.2251153588294983,72008655 07-May-2020 08:36:38.053,0.6706249713897705,17317,72008628,27164,-0.6704041957855225,-0.22390004992485046,0.22514289617538452,72008656 07-May-2020 08:36:39.053,0.6706063747406006,17317,72008628,27164,-0.6704047918319702,-0.22393164038658142,0.22516566514968872,72008657 07-May-2020 08:36:40.053,0.6705846786499023,17317,72008628,27164,-0.6704117059707642,-0.22395753860473633,0.22518455982208252,72008658 07-May-2020 08:36:41.053,0.6705883741378784,17317,72008660,27158,-0.6703891754150391,-0.22398436069488525,0.2252131700515747,72008659 07-May-2020 08:36:42.053,0.6705913543701172,17317,72008660,27158,-0.6703692674636841,-0.2240053117275238,0.22524356842041016,72008660 07-May-2020 08:36:43.053,0.6705678701400757,17317,72008660,27158,-0.670376181602478,-0.22403168678283691,0.22526684403419495,72008661 07-May-2020 08:36:44.053,0.6705501079559326,17317,72008660,27158,-0.670377254486084,-0.22406166791915894,0.2252856194972992,72008662 07-May-2020 08:36:45.053,0.6705565452575684,17317,72008660,27158,-0.6703537702560425,-0.2240818738937378,0.22531649470329285,72008663 07-May-2020 08:36:46.053,0.6705573797225952,17317,72008660,27158,-0.6703389883041382,-0.22409850358963013,0.2253413200378418,72008664 07-May-2020 08:36:47.053,0.6705344915390015,17349,72008660,27158,-0.6703448295593262,-0.22413066029548645,0.2253602147102356,72008665 07-May-2020 08:36:48.053,0.6705194711685181,17349,72008660,27158,-0.6703454256057739,-0.22415485978126526,0.2253795862197876,72008666 07-May-2020 08:36:49.053,0.6705285310745239,17349,72008660,27158,-0.6703214645385742,-0.22417044639587402,0.22540664672851562,72008667 07-May-2020 08:36:50.053,0.6705232858657837,17349,72008660,27158,-0.6703081130981445,-0.22419682145118713,0.22543731331825256,72008668 07-May-2020 08:36:51.053,0.6704963445663452,17349,72008660,27158,-0.6703188419342041,-0.22422590851783752,0.22545567154884338,72008669 07-May-2020 08:36:52.053,0.6704868078231812,17349,72008660,27158,-0.6703101396560669,-0.22425532341003418,0.2254808247089386,72008670 07-May-2020 08:36:53.053,0.6704972982406616,17349,72008660,27158,-0.6702827215194702,-0.224273681640625,0.22551262378692627,72008671 07-May-2020 08:36:54.053,0.6704899072647095,17349,72008660,27158,-0.6702759265899658,-0.2242957055568695,0.22553309798240662,72008672 07-May-2020 08:36:55.053,0.6704651117324829,17349,72008660,27158,-0.6702830791473389,-0.2243279218673706,0.22555336356163025,72008673 07-May-2020 08:36:56.053,0.6704602241516113,17349,72008660,27158,-0.6702722311019897,-0.2243524193763733,0.2255762219429016,72008674 07-May-2020 08:36:57.053,0.6704684495925903,17349,72008660,27158,-0.6702483892440796,-0.2243666648864746,0.2256079614162445,72008675 07-May-2020 08:36:58.053,0.6704542636871338,17349,72008660,27158,-0.6702471971511841,-0.22439044713974,0.22563078999519348,72008676 07-May-2020 08:36:59.053,0.6704285144805908,17349,72008660,27158,-0.6702563762664795,-0.2244219183921814,0.22564858198165894,72008677 07-May-2020 08:37:00.053,0.6704263687133789,17349,72008660,27158,-0.6702412366867065,-0.2244439721107483,0.2256779968738556,72008678 07-May-2020 08:37:01.053,0.6704339981079102,17349,72008660,27158,-0.6702170372009277,-0.22446388006210327,0.22570717334747314,72008679 07-May-2020 08:37:02.053,0.6704176664352417,17349,72008660,27158,-0.6702175140380859,-0.22449412941932678,0.22572454810142517,72008680 07-May-2020 08:37:03.053,0.6703957319259644,17349,72008660,27158,-0.670223593711853,-0.22452113032341003,0.22574496269226074,72008681 07-May-2020 08:37:04.053,0.6703999042510986,17349,72008660,27158,-0.6702049970626831,-0.22453752160072327,0.22577178478240967,72008682 07-May-2020 08:37:05.053,0.6704040765762329,17349,72008660,27158,-0.6701818704605103,-0.22455981373786926,0.22580474615097046,72008683 07-May-2020 08:37:06.053,0.6703826189041138,17349,72008660,27158,-0.67018723487854,-0.22458899021148682,0.2258237600326538,72008684 07-May-2020 08:37:07.053,0.6703613996505737,17349,72008660,27158,-0.6701912879943848,-0.22461891174316406,0.22584497928619385,72008685 07-May-2020 08:37:08.053,0.6703692674636841,17349,72008660,27158,-0.6701678037643433,-0.22463586926460266,0.22587445378303528,72008686 07-May-2020 08:37:09.053,0.6703705787658691,17349,72008660,27158,-0.6701500415802002,-0.22465646266937256,0.22590240836143494,72008687 07-May-2020 08:37:10.053,0.6703469753265381,17349,72008660,27158,-0.6701571941375732,-0.22468990087509155,0.22591835260391235,72008688 07-May-2020 08:37:11.053,0.6703312397003174,17349,72008660,27158,-0.6701580286026001,-0.2247130274772644,0.22593960165977478,72008689 07-May-2020 08:37:12.053,0.6703394651412964,17349,72008660,27158,-0.6701322793960571,-0.2247340977191925,0.22597086429595947,72008690 07-May-2020 08:37:13.053,0.6703355312347412,17349,72008692,27164,-0.6701194047927856,-0.22475609183311462,0.22599881887435913,72008691 07-May-2020 08:37:14.053,0.67030930519104,17349,72008692,27164,-0.6701297760009766,-0.22478753328323364,0.22601425647735596,72008692 07-May-2020 08:37:15.053,0.6703009605407715,17349,72008692,27164,-0.6701232194900513,-0.22480741143226624,0.22603940963745117,72008693 07-May-2020 08:37:16.053,0.6703083515167236,17349,72008692,27164,-0.670098066329956,-0.22482547163963318,0.22607305645942688,72008694 07-May-2020 08:37:17.053,0.6703013181686401,17349,72008692,27164,-0.6700882911682129,-0.2248530089855194,0.22609594464302063,72008695 07-May-2020 08:37:18.053,0.670274019241333,17349,72008692,27164,-0.6700994968414307,-0.22488483786582947,0.22611218690872192,72008696 07-May-2020 08:37:19.053,0.6702694892883301,17381,72008692,27164,-0.6700856685638428,-0.22491109371185303,0.22614014148712158,72008697 07-May-2020 08:37:20.053,0.6702777147293091,17381,72008692,27164,-0.6700617074966431,-0.2249276340007782,0.22617048025131226,72008698 07-May-2020 08:37:21.053,0.6702646017074585,17381,72008692,27164,-0.6700589656829834,-0.22495368123054504,0.2261921465396881,72008699 07-May-2020 08:37:22.053,0.6702419519424438,17381,72008692,27164,-0.6700664758682251,-0.22498193383216858,0.22620859742164612,72008700 07-May-2020 08:37:23.053,0.6702395677566528,17381,72008692,27164,-0.6700502634048462,-0.22500431537628174,0.2262408435344696,72008701 07-May-2020 08:37:24.053,0.6702486276626587,17381,72008692,27164,-0.6700280904769897,-0.22501757740974426,0.22626692056655884,72008702 07-May-2020 08:37:25.053,0.6702301502227783,17381,72008692,27164,-0.6700273752212524,-0.22505027055740356,0.22628962993621826,72008703 07-May-2020 08:37:26.053,0.6702060699462891,17381,72008692,27164,-0.6700358390808105,-0.2250785529613495,0.22630900144577026,72008704 07-May-2020 08:37:27.053,0.6702080965042114,17381,72008692,27164,-0.670018196105957,-0.2250957489013672,0.22633743286132812,72008705 07-May-2020 08:37:28.053,0.6702132225036621,17381,72008692,27164,-0.6699960231781006,-0.22511804103851318,0.22636684775352478,72008706 07-May-2020 08:37:29.053,0.6701894998550415,17381,72008692,27164,-0.6700009107589722,-0.22515404224395752,0.2263864278793335,72008707 07-May-2020 08:37:30.053,0.6701722145080566,17381,72008692,27164,-0.6700023412704468,-0.2251787781715393,0.2264082431793213,72008708 07-May-2020 08:37:31.053,0.6701812744140625,17381,72008692,27164,-0.6699758768081665,-0.22520098090171814,0.22643768787384033,72008709 07-May-2020 08:37:32.053,0.670182466506958,17381,72008692,27164,-0.6699603796005249,-0.22522008419036865,0.22646194696426392,72008710 07-May-2020 08:37:33.053,0.6701605319976807,17381,72008692,27164,-0.6699674129486084,-0.2252475619316101,0.22647756338119507,72008711 07-May-2020 08:37:34.053,0.6701430082321167,17381,72008692,27164,-0.6699671745300293,-0.22527456283569336,0.22650298476219177,72008712 07-May-2020 08:37:35.053,0.6701509952545166,17381,72008692,27164,-0.6699440479278564,-0.22529196739196777,0.22653234004974365,72008713 07-May-2020 08:37:36.053,0.6701455116271973,17381,72008692,27164,-0.6699305772781372,-0.22532108426094055,0.226558119058609,72008714 07-May-2020 08:37:37.053,0.6701198816299438,17381,72008692,27164,-0.6699398756027222,-0.22535163164138794,0.22657671570777893,72008715 07-May-2020 08:37:38.053,0.6701087951660156,17381,72008692,27164,-0.6699347496032715,-0.2253747582435608,0.2266024947166443,72008716 07-May-2020 08:37:39.053,0.670117974281311,17381,72008692,27164,-0.6699100732803345,-0.22538971900939941,0.22663334012031555,72008717 07-May-2020 08:37:40.053,0.6701120138168335,17381,72008692,27164,-0.6698994636535645,-0.225416362285614,0.22665464878082275,72008718 07-May-2020 08:37:41.053,0.6700867414474487,17381,72008692,27164,-0.6699090003967285,-0.22544607520103455,0.22667211294174194,72008719 07-May-2020 08:37:42.053,0.6700801849365234,17381,72008692,27164,-0.6698997020721436,-0.225466787815094,0.22669869661331177,72008720 07-May-2020 08:37:43.053,0.6700894832611084,17381,72008692,27164,-0.6698722839355469,-0.22548836469650269,0.22673073410987854,72008721 07-May-2020 08:37:44.053,0.6700774431228638,17381,72008692,27164,-0.6698684692382812,-0.22551655769348145,0.22674903273582458,72008722 07-May-2020 08:37:45.053,0.670051097869873,17381,72008724,27171,-0.6698769330978394,-0.225545734167099,0.22677350044250488,72008723 07-May-2020 08:37:46.053,0.6700489521026611,17381,72008724,27171,-0.6698610782623291,-0.22556844353675842,0.22680345177650452,72008724 07-May-2020 08:37:47.053,0.6700570583343506,17381,72008724,27171,-0.669837474822998,-0.22558635473251343,0.22683149576187134,72008725 07-May-2020 08:37:48.053,0.670038104057312,17381,72008724,27171,-0.6698387861251831,-0.22561776638031006,0.2268524467945099,72008726 07-May-2020 08:37:49.053,0.670015811920166,17381,72008724,27171,-0.6698470115661621,-0.2256399393081665,0.22687223553657532,72008727 07-May-2020 08:37:50.053,0.6700199842453003,17381,72008724,27171,-0.6698269844055176,-0.225662499666214,0.22689661383628845,72008728 07-May-2020 08:37:51.053,0.6700241565704346,17413,72008724,27171,-0.6698057651519775,-0.22568437457084656,0.22692370414733887,72008729 07-May-2020 08:37:52.053,0.6700016260147095,17413,72008724,27171,-0.6698125600814819,-0.22571295499801636,0.22694188356399536,72008730 07-May-2020 08:37:53.053,0.6699844598770142,17413,72008724,27171,-0.669812798500061,-0.2257377803325653,0.22696736454963684,72008731 07-May-2020 08:37:54.053,0.6699905395507812,17413,72008724,27171,-0.6697890758514404,-0.22576019167900085,0.22699764370918274,72008732 07-May-2020 08:37:55.053,0.6699928045272827,17413,72008724,27171,-0.6697698831558228,-0.2257823646068573,0.22702550888061523,72008733 07-May-2020 08:37:56.053,0.6699671745300293,17413,72008724,27171,-0.6697781085968018,-0.22581395506858826,0.22704556584358215,72008734 07-May-2020 08:37:57.053,0.6699537038803101,17413,72008724,27171,-0.6697760820388794,-0.22583624720573425,0.22706931829452515,72008735 07-May-2020 08:37:58.053,0.6699594259262085,17413,72008724,27171,-0.6697512865066528,-0.2258593738079071,0.22710207104682922,72008736 07-May-2020 08:37:59.053,0.6699541807174683,17413,72008724,27171,-0.6697400808334351,-0.22588494420051575,0.22712531685829163,72008737 07-May-2020 08:38:00.053,0.66993248462677,17413,72008724,27171,-0.6697477102279663,-0.2259092628955841,0.22714319825172424,72008738 07-May-2020 08:38:01.053,0.6699228286743164,17413,72008724,27171,-0.6697400808334351,-0.2259337306022644,0.2271689772605896,72008739 07-May-2020 08:38:02.053,0.6699305772781372,17413,72008724,27171,-0.6697155237197876,-0.2259560525417328,0.227197527885437,72008740 07-May-2020 08:38:03.053,0.6699217557907104,17413,72008724,27171,-0.6697109937667847,-0.2259748876094818,0.22721758484840393,72008741 07-May-2020 08:38:04.053,0.6698981523513794,17413,72008724,27171,-0.6697169542312622,-0.22600799798965454,0.22723644971847534,72008742 07-May-2020 08:38:05.053,0.6698939800262451,17413,72008724,27171,-0.6697065830230713,-0.2260245978832245,0.2272632122039795,72008743 07-May-2020 08:38:06.053,0.6698993444442749,17413,72008724,27171,-0.6696833372116089,-0.22604677081108093,0.22729307413101196,72008744 07-May-2020 08:38:07.053,0.6698850393295288,17413,72008724,27171,-0.6696792840957642,-0.22607702016830444,0.22731667757034302,72008745 07-May-2020 08:38:08.053,0.6698621511459351,17413,72008724,27171,-0.669685959815979,-0.22610458731651306,0.22733762860298157,72008746 07-May-2020 08:38:09.053,0.6698606014251709,17413,72008724,27171,-0.669670820236206,-0.22612735629081726,0.2273646593093872,72008747 07-May-2020 08:38:10.053,0.6698691844940186,17413,72008724,27171,-0.669648289680481,-0.22614404559135437,0.22738879919052124,72008748 07-May-2020 08:38:11.053,0.6698497533798218,17413,72008724,27171,-0.6696503162384033,-0.2261732816696167,0.22741106152534485,72008749 07-May-2020 08:38:12.053,0.6698285341262817,17413,72008724,27171,-0.669654369354248,-0.22620156407356262,0.22743412852287292,72008750 07-May-2020 08:38:13.053,0.6698319911956787,17413,72008724,27171,-0.6696343421936035,-0.2262204885482788,0.22746405005455017,72008751 07-May-2020 08:38:14.053,0.6698330640792847,17413,72008724,27171,-0.6696161031723022,-0.22624337673187256,0.2274913489818573,72008752 07-May-2020 08:38:15.053,0.6698135137557983,17413,72008724,27171,-0.6696188449859619,-0.2262716293334961,0.22751286625862122,72008753 07-May-2020 08:38:16.053,0.669796347618103,17413,72008724,27171,-0.6696199178695679,-0.22629636526107788,0.2275356650352478,72008754 07-May-2020 08:38:17.053,0.6698025465011597,17413,72008756,28468,-0.6695981025695801,-0.22631585597991943,0.22756123542785645,72008755 07-May-2020 08:38:18.053,0.6698031425476074,17413,72008756,28468,-0.6695808172225952,-0.22634023427963257,0.2275865077972412,72008756 07-May-2020 08:38:19.053,0.669780969619751,17413,72008756,28468,-0.6695882081985474,-0.226364403963089,0.22760602831840515,72008757 07-May-2020 08:38:20.053,0.6697646379470825,17413,72008756,28468,-0.6695852279663086,-0.22639617323875427,0.22763201594352722,72008758 07-May-2020 08:38:21.053,0.669771671295166,17413,72008756,28468,-0.669561505317688,-0.22641602158546448,0.2276608943939209,72008759 07-May-2020 08:38:22.053,0.6697664260864258,17413,72008756,28468,-0.6695504188537598,-0.2264406383037567,0.22768375277519226,72008760 07-May-2020 08:38:23.053,0.6697410345077515,17445,72008756,28468,-0.6695585250854492,-0.2264695167541504,0.22770553827285767,72008761 07-May-2020 08:38:24.053,0.6697314977645874,17445,72008756,28468,-0.6695530414581299,-0.2264922857284546,0.2277272343635559,72008762 07-May-2020 08:38:25.053,0.6697403192520142,17445,72008756,28468,-0.6695250272750854,-0.22651484608650208,0.227762371301651,72008763 07-May-2020 08:38:26.053,0.669732928276062,17445,72008756,28468,-0.6695177555084229,-0.226540207862854,0.22778001427650452,72008764 07-May-2020 08:38:27.053,0.6697072982788086,17445,72008756,28468,-0.6695258617401123,-0.22656908631324768,0.22780200839042664,72008765 07-May-2020 08:38:28.053,0.6697031259536743,17445,72008756,28468,-0.6695139408111572,-0.22659093141555786,0.2278285026550293,72008766 07-May-2020 08:38:29.053,0.6697107553482056,17445,72008756,28468,-0.6694912910461426,-0.22660845518112183,0.2278558611869812,72008767 07-May-2020 08:38:30.053,0.6696959733963013,17445,72008756,28468,-0.6694889068603516,-0.22663414478302002,0.227879136800766,72008768 07-May-2020 08:38:31.053,0.669672966003418,17445,72008756,28468,-0.6694961786270142,-0.22666198015213013,0.22789913415908813,72008769 07-May-2020 08:38:32.053,0.6696715354919434,17445,72008756,28468,-0.6694786548614502,-0.22668996453285217,0.2279263436794281,72008770 07-May-2020 08:38:33.053,0.6696776151657104,17445,72008756,28468,-0.6694579124450684,-0.22670599818229675,0.22795331478118896,72008771 07-May-2020 08:38:34.053,0.6696593761444092,17445,72008756,28468,-0.6694587469100952,-0.22673416137695312,0.22797614336013794,72008772 07-May-2020 08:38:35.053,0.6696381568908691,17445,72008756,28468,-0.6694635152816772,-0.2267627716064453,0.22799599170684814,72008773 07-May-2020 08:38:36.053,0.6696416139602661,17445,72008756,28468,-0.6694434881210327,-0.22678187489509583,0.22802600264549255,72008774 07-May-2020 08:38:37.053,0.6696431636810303,17445,72008756,28468,-0.6694233417510986,-0.22680789232254028,0.22805523872375488,72008775 07-May-2020 08:38:38.053,0.669622540473938,17445,72008756,28468,-0.6694282293319702,-0.22683343291282654,0.22807583212852478,72008776 07-May-2020 08:38:39.053,0.6696056127548218,17445,72008756,28468,-0.6694290637969971,-0.22685986757278442,0.22809630632400513,72008777 07-May-2020 08:38:40.053,0.6696122884750366,17445,72008756,28468,-0.6694061756134033,-0.2268800139427185,0.22812414169311523,72008778 07-May-2020 08:38:41.053,0.669611930847168,17445,72008756,28468,-0.6693899631500244,-0.22690331935882568,0.22814971208572388,72008779 07-May-2020 08:38:42.053,0.6695874929428101,17445,72008756,28468,-0.6693979501724243,-0.2269320785999298,0.22816970944404602,72008780 07-May-2020 08:38:43.053,0.6695749759674072,17445,72008756,28468,-0.6693940162658691,-0.22695744037628174,0.22819191217422485,72008781 07-May-2020 08:38:44.053,0.6695808172225952,17445,72008756,28468,-0.6693723201751709,-0.2269745171070099,0.22822245955467224,72008782 07-May-2020 08:38:45.053,0.669573187828064,17445,72008756,28468,-0.6693599224090576,-0.22700512409210205,0.2282506823539734,72008783 07-May-2020 08:38:46.053,0.669548749923706,17445,72008756,28468,-0.6693698167800903,-0.22702831029891968,0.22826969623565674,72008784 07-May-2020 08:38:47.053,0.6695398092269897,17445,72008756,28468,-0.6693626642227173,-0.22705334424972534,0.22829243540763855,72008785 07-May-2020 08:38:48.053,0.6695501804351807,17445,72008756,28468,-0.6693352460861206,-0.22707423567771912,0.22832131385803223,72008786 07-May-2020 08:38:49.053,0.6695430278778076,17445,72008788,28468,-0.669326901435852,-0.22709929943084717,0.22834250330924988,72008787 07-May-2020 08:38:50.053,0.6695159673690796,17445,72008788,28468,-0.6693373918533325,-0.2271280586719513,0.22836095094680786,72008788 07-May-2020 08:38:51.053,0.669512152671814,17445,72008788,28468,-0.6693241596221924,-0.22715258598327637,0.22838634252548218,72008789 07-May-2020 08:38:52.053,0.669520378112793,17445,72008788,28468,-0.6692996025085449,-0.227169930934906,0.22841721773147583,72008790 07-May-2020 08:38:53.053,0.6695058345794678,17445,72008788,28468,-0.6692967414855957,-0.22719836235046387,0.22844034433364868,72008791 07-May-2020 08:38:54.053,0.6694788932800293,17445,72008788,28468,-0.6693060398101807,-0.2272290587425232,0.22846150398254395,72008792 07-May-2020 08:38:55.053,0.6694800853729248,17477,72008788,28468,-0.6692875623703003,-0.22725260257720947,0.22848919034004211,72008793 07-May-2020 08:38:56.053,0.6694871187210083,17477,72008788,28468,-0.6692671775817871,-0.22726541757583618,0.22851520776748657,72008794 07-May-2020 08:38:57.053,0.6694693565368652,17477,72008788,28468,-0.6692676544189453,-0.22729626297950745,0.22853532433509827,72008795 07-May-2020 08:38:58.053,0.6694471836090088,17477,72008788,28468,-0.6692728996276855,-0.2273244857788086,0.22855699062347412,72008796 07-May-2020 08:38:59.053,0.6694517135620117,17477,72008788,28468,-0.6692523956298828,-0.22734403610229492,0.22858411073684692,72008797 07-May-2020 08:39:00.053,0.6694525480270386,17477,72008788,28468,-0.6692341566085815,-0.22736504673957825,0.22861450910568237,72008798 07-May-2020 08:39:01.053,0.6694318056106567,17477,72008788,28468,-0.6692399978637695,-0.22738996148109436,0.2286331057548523,72008799 07-May-2020 08:39:02.053,0.669413685798645,17477,72008788,28468,-0.669242262840271,-0.22741419076919556,0.22865566611289978,72008800 07-May-2020 08:39:03.053,0.6694179773330688,17477,72008788,28468,-0.6692167520523071,-0.22744303941726685,0.2286885678768158,72008801 07-May-2020 08:39:04.053,0.6694204807281494,17477,72008788,28468,-0.6692006587982178,-0.2274591624736786,0.22871309518814087,72008802 07-May-2020 08:39:05.053,0.669394850730896,17477,72008788,28468,-0.6692073345184326,-0.22749733924865723,0.22873112559318542,72008803 07-May-2020 08:39:06.053,0.6693820953369141,17477,72008788,28468,-0.6692031621932983,-0.22752192616462708,0.2287549376487732,72008804 07-May-2020 08:39:07.053,0.6693892478942871,17477,72008788,28468,-0.669180154800415,-0.22753897309303284,0.2287839651107788,72008805 07-May-2020 08:39:08.053,0.66938316822052,17477,72008788,28468,-0.6691690683364868,-0.22756356000900269,0.22881001234054565,72008806 07-May-2020 08:39:09.053,0.6693578958511353,17477,72008788,28468,-0.6691793203353882,-0.22759073972702026,0.22882705926895142,72008807 07-May-2020 08:39:10.053,0.6693488359451294,17477,72008788,28468,-0.6691701412200928,-0.2276187539100647,0.2288523018360138,72008808 07-May-2020 08:39:11.053,0.669358491897583,17477,72008788,28468,-0.6691443920135498,-0.2276364266872406,0.22888222336769104,72008809 07-May-2020 08:39:12.053,0.6693480014801025,17477,72008788,28468,-0.6691395044326782,-0.2276604175567627,0.22890397906303406,72008810 07-May-2020 08:39:13.053,0.6693249940872192,17477,72008788,28468,-0.6691473722457886,-0.2276880145072937,0.22892025113105774,72008811 07-May-2020 08:39:14.053,0.6693204641342163,17477,72008788,28468,-0.6691354513168335,-0.22771090269088745,0.2289457619190216,72008812 07-May-2020 08:39:15.053,0.6693286895751953,17477,72008788,28468,-0.6691093444824219,-0.22773036360740662,0.2289784848690033,72008813 07-May-2020 08:39:16.053,0.6693121194839478,17477,72008788,28468,-0.6691097021102905,-0.22775548696517944,0.2290010154247284,72008814 07-May-2020 08:39:17.053,0.6692885160446167,17477,72008788,28468,-0.6691145896911621,-0.2277887761592865,0.2290223240852356,72008815 07-May-2020 08:39:18.053,0.6692895889282227,17477,72008788,28468,-0.6690980195999146,-0.2278081178665161,0.22904831171035767,72008816 07-May-2020 08:39:19.053,0.6692965030670166,17477,72008788,28468,-0.6690760850906372,-0.22782501578330994,0.22907471656799316,72008817 07-May-2020 08:39:20.053,0.6692758798599243,17477,72008788,28468,-0.66907799243927,-0.22785809636116028,0.22909706830978394,72008818 07-May-2020 08:39:21.053,0.6692553758621216,17477,72008820,28468,-0.6690835952758789,-0.22788137197494507,0.22911760210990906,72008819 07-May-2020 08:39:22.053,0.6692581176757812,17477,72008820,28468,-0.6690617799758911,-0.22790682315826416,0.22914767265319824,72008820 07-May-2020 08:39:23.053,0.6692605018615723,17477,72008820,28468,-0.6690417528152466,-0.22793301939964294,0.2291734516620636,72008821 07-May-2020 08:39:24.053,0.6692392826080322,17477,72008820,28468,-0.6690460443496704,-0.2279614806175232,0.22919407486915588,72008822 07-May-2020 08:39:25.053,0.6692236661911011,17477,72008820,28468,-0.6690477132797241,-0.22798225283622742,0.22921490669250488,72008823 07-May-2020 08:39:26.053,0.6692303419113159,17477,72008820,28468,-0.6690249443054199,-0.22799870371818542,0.22924533486366272,72008824 07-May-2020 08:39:27.053,0.6692274808883667,17509,72008820,28468,-0.6690096855163574,-0.2280242145061493,0.22927182912826538,72008825 07-May-2020 08:39:28.053,0.6692034006118774,17509,72008820,28468,-0.6690175533294678,-0.22805550694465637,0.22928911447525024,72008826 07-May-2020 08:39:29.053,0.6691920757293701,17509,72008820,28468,-0.6690112352371216,-0.22808194160461426,0.22931429743766785,72008827 07-May-2020 08:39:30.053,0.6691945791244507,17509,72008820,28468,-0.6689902544021606,-0.22810351848602295,0.22934553027153015,72008828 07-May-2020 08:39:31.053,0.6691890954971313,17509,72008820,28468,-0.6689778566360474,-0.22813209891319275,0.22936958074569702,72008829 07-May-2020 08:39:32.053,0.6691657304763794,17509,72008820,28468,-0.6689858436584473,-0.2281598448753357,0.22938692569732666,72008830 07-May-2020 08:39:33.053,0.6691581010818481,17509,72008820,28468,-0.6689767837524414,-0.22818207740783691,0.22941362857818604,72008831 07-May-2020 08:39:34.053,0.6691654920578003,17509,72008820,28468,-0.6689521074295044,-0.22820115089416504,0.2294447422027588,72008832 07-May-2020 08:39:35.053,0.669156551361084,17509,72008820,28468,-0.6689485311508179,-0.22821983695030212,0.22946324944496155,72008833 07-May-2020 08:39:36.053,0.669130802154541,17509,72008820,28468,-0.6689558029174805,-0.22825318574905396,0.22948512434959412,72008834 07-May-2020 08:39:37.053,0.6691271066665649,17509,72008820,28468,-0.6689404249191284,-0.22828054428100586,0.22951290011405945,72008835 07-May-2020 08:39:38.053,0.6691337823867798,17509,72008820,28468,-0.6689183712005615,-0.2282974123954773,0.2295399010181427,72008836 07-May-2020 08:39:39.053,0.66911780834198,17509,72008820,28468,-0.6689175367355347,-0.2283262312412262,0.22956082224845886,72008837 07-May-2020 08:39:40.053,0.6690956354141235,17509,72008820,28468,-0.6689213514328003,-0.2283586859703064,0.22958213090896606,72008838 07-May-2020 08:39:41.053,0.6690964698791504,17509,72008820,28468,-0.6689062118530273,-0.22837376594543457,0.22960883378982544,72008839 07-May-2020 08:39:42.053,0.6691033840179443,17509,72008820,28468,-0.6688846349716187,-0.2283896505832672,0.22963622212409973,72008840 07-May-2020 08:39:43.053,0.6690839529037476,17509,72008820,28468,-0.6688871383666992,-0.22841879725456238,0.22965624928474426,72008841 07-May-2020 08:39:44.053,0.6690651178359985,17509,72008820,28468,-0.6688895225524902,-0.22844606637954712,0.22967717051506042,72008842 07-May-2020 08:39:45.053,0.6690682172775269,17509,72008820,28468,-0.6688677072525024,-0.2284700870513916,0.22970786690711975,72008843 07-May-2020 08:39:46.053,0.6690677404403687,17509,72008820,28468,-0.6688508987426758,-0.22849389910697937,0.22973376512527466,72008844 07-May-2020 08:39:47.053,0.6690453290939331,17509,72008820,28468,-0.6688556671142578,-0.22852563858032227,0.22975438833236694,72008845 07-May-2020 08:39:48.053,0.6690291166305542,17509,72008820,28468,-0.6688544750213623,-0.22855159640312195,0.2297784388065338,72008846 07-May-2020 08:39:49.053,0.6690359115600586,17509,72008820,28468,-0.6688323020935059,-0.22856923937797546,0.2298065423965454,72008847 07-May-2020 08:39:50.053,0.6690311431884766,17509,72008820,28468,-0.6688201427459717,-0.22859328985214233,0.22983205318450928,72008848 07-May-2020 08:39:51.053,0.6690100431442261,17509,72008820,28468,-0.6688264608383179,-0.2286216914653778,0.22984689474105835,72008849 07-May-2020 08:39:52.053,0.6689993143081665,17509,72008820,28468,-0.6688196659088135,-0.22864437103271484,0.22987401485443115,72008850 07-May-2020 08:39:53.053,0.6690064668655396,17509,72008852,28468,-0.6687963008880615,-0.2286618947982788,0.22990375757217407,72008851 07-May-2020 08:39:54.053,0.6689993143081665,17509,72008852,28468,-0.6687874794006348,-0.22868698835372925,0.22992530465126038,72008852 07-May-2020 08:39:55.053,0.6689749956130981,17509,72008852,28468,-0.6687954664230347,-0.22871443629264832,0.2299463152885437,72008853 07-May-2020 08:39:56.053,0.6689667701721191,17509,72008852,28468,-0.6687841415405273,-0.2287440299987793,0.22997307777404785,72008854 07-May-2020 08:39:57.053,0.6689745187759399,17509,72008852,28468,-0.668761134147644,-0.22875964641571045,0.23000189661979675,72008855 07-May-2020 08:39:58.053,0.6689610481262207,17509,72008852,28468,-0.6687558889389038,-0.2287912368774414,0.23002472519874573,72008856 07-May-2020 08:39:59.053,0.6689389944076538,17541,72008852,28468,-0.6687623262405396,-0.22881662845611572,0.23004508018493652,72008857 07-May-2020 08:40:00.053,0.6689374446868896,17541,72008852,28468,-0.6687490940093994,-0.2288348376750946,0.2300701141357422,72008858 07-May-2020 08:40:01.053,0.6689425706863403,17541,72008852,28468,-0.6687265634536743,-0.22885853052139282,0.23009750247001648,72008859 07-May-2020 08:40:02.053,0.6689270734786987,17541,72008852,28468,-0.6687254905700684,-0.22888517379760742,0.23011869192123413,72008860 07-May-2020 08:40:03.053,0.6689052581787109,17541,72008852,28468,-0.6687291860580444,-0.22891589999198914,0.2301415503025055,72008861 07-May-2020 08:40:04.053,0.6689069271087646,17541,72008852,28468,-0.6687124967575073,-0.22893354296684265,0.23016735911369324,72008862 07-May-2020 08:40:05.053,0.6689050197601318,17541,72008852,28468,-0.6686960458755493,-0.22895967960357666,0.23019489645957947,72008863 07-May-2020 08:40:06.053,0.6688897609710693,17541,72008852,28468,-0.6686961650848389,-0.22898262739181519,0.23021548986434937,72008864 07-May-2020 08:40:07.053,0.6688719987869263,17541,72008852,28468,-0.6686965227127075,-0.2290097177028656,0.23023870587348938,72008865 07-May-2020 08:40:08.053,0.6688727140426636,17541,72008852,28468,-0.6686793565750122,-0.2290308177471161,0.23026630282402039,72008866 07-May-2020 08:40:09.053,0.6688728332519531,17541,72008852,28468,-0.6686612367630005,-0.22905579209327698,0.23029375076293945,72008867 07-May-2020 08:40:10.053,0.6688566207885742,17541,72008852,28468,-0.6686619520187378,-0.22908109426498413,0.23031339049339294,72008868 07-May-2020 08:40:11.053,0.6688408851623535,17541,72008852,28468,-0.6686611175537109,-0.22910794615745544,0.2303343415260315,72008869 07-May-2020 08:40:12.053,0.6688430309295654,17541,72008852,28468,-0.6686421632766724,-0.2291320264339447,0.2303597331047058,72008870 07-May-2020 08:40:13.053,0.6688408851623535,17541,72008852,28468,-0.6686261892318726,-0.22915667295455933,0.2303878366947174,72008871 07-May-2020 08:40:14.053,0.6688222885131836,17541,72008852,28468,-0.6686278581619263,-0.22918322682380676,0.2304101586341858,72008872 07-May-2020 08:40:15.053,0.6688051223754883,17541,72008852,28468,-0.6686278581619263,-0.22921118140220642,0.23043251037597656,72008873 07-May-2020 08:40:16.053,0.6688108444213867,17541,72008852,28468,-0.6686060428619385,-0.22923064231872559,0.23046064376831055,72008874 07-May-2020 08:40:17.053,0.6688042879104614,17541,72008852,28468,-0.6685954332351685,-0.22925105690956116,0.2304903268814087,72008875 07-May-2020 08:40:18.053,0.668784499168396,17541,72008852,28468,-0.668599009513855,-0.22927770018577576,0.23050937056541443,72008876 07-May-2020 08:40:19.053,0.668773889541626,17541,72008852,28468,-0.668594241142273,-0.2293013334274292,0.23053032159805298,72008877 07-May-2020 08:40:20.053,0.668778657913208,17541,72008852,28468,-0.6685725450515747,-0.2293229103088379,0.23055815696716309,72008878 07-May-2020 08:40:21.053,0.668773889541626,17541,72008852,28468,-0.6685632467269897,-0.22933927178382874,0.23058316111564636,72008879 07-May-2020 08:40:22.053,0.6687496900558472,17541,72008852,28468,-0.6685683727264404,-0.22937607765197754,0.23060235381126404,72008880 07-May-2020 08:40:23.053,0.6687411069869995,17541,72008852,28468,-0.6685597896575928,-0.2294001281261444,0.23062676191329956,72008881 07-May-2020 08:40:24.053,0.6687452793121338,17541,72008852,28468,-0.6685389280319214,-0.22941738367080688,0.23065736889839172,72008882 07-May-2020 08:40:25.053,0.6687345504760742,17541,72008884,28475,-0.6685296297073364,-0.22944891452789307,0.2306857705116272,72008883 07-May-2020 08:40:26.053,0.6687144041061401,17541,72008884,28475,-0.6685342788696289,-0.229475736618042,0.23070254921913147,72008884 07-May-2020 08:40:27.053,0.6687111854553223,17541,72008884,28475,-0.6685246229171753,-0.2294933795928955,0.2307237684726715,72008885 07-May-2020 08:40:28.053,0.6687170267105103,17541,72008884,28475,-0.6685020923614502,-0.22951331734657288,0.23075273633003235,72008886 07-May-2020 08:40:29.053,0.6687018871307373,17541,72008884,28475,-0.6684988737106323,-0.2295428216457367,0.2307756543159485,72008887 07-May-2020 08:40:30.053,0.6686830520629883,17541,72008884,28475,-0.6685014963150024,-0.22957000136375427,0.23079636693000793,72008888 07-May-2020 08:40:31.053,0.6686785221099854,17573,72008884,28475,-0.6684889793395996,-0.22959548234939575,0.23081976175308228,72008889 07-May-2020 08:40:32.053,0.668681263923645,17573,72008884,28475,-0.6684682369232178,-0.22961437702178955,0.23085254430770874,72008890 07-May-2020 08:40:33.053,0.6686677932739258,17573,72008884,28475,-0.6684658527374268,-0.22963890433311462,0.23087400197982788,72008891 07-May-2020 08:40:34.053,0.6686447858810425,17573,72008884,28475,-0.6684713363647461,-0.22967153787612915,0.23089393973350525,72008892 07-May-2020 08:40:35.053,0.6686419248580933,17573,72008884,28475,-0.6684551239013672,-0.22969725728034973,0.23092186450958252,72008893 07-May-2020 08:40:36.053,0.6686465740203857,17573,72008884,28475,-0.6684335470199585,-0.22971594333648682,0.2309529185295105,72008894 07-May-2020 08:40:37.053,0.6686323881149292,17573,72008884,28475,-0.6684342622756958,-0.2297385036945343,0.23097014427185059,72008895 07-May-2020 08:40:38.053,0.668612003326416,17573,72008884,28475,-0.668437123298645,-0.22977066040039062,0.23098817467689514,72008896 07-May-2020 08:40:39.053,0.6686149835586548,17573,72008884,28475,-0.6684173345565796,-0.22978946566581726,0.23101767897605896,72008897 07-May-2020 08:40:40.053,0.668615460395813,17573,72008884,28475,-0.6684001684188843,-0.2298070192337036,0.23104915022850037,72008898 07-May-2020 08:40:41.053,0.6685941219329834,17573,72008884,28475,-0.6684054136276245,-0.22983643412590027,0.23106631636619568,72008899 07-May-2020 08:40:42.053,0.668578028678894,17573,72008884,28475,-0.6684048175811768,-0.22986680269241333,0.23108521103858948,72008900 07-May-2020 08:40:43.053,0.668584942817688,17573,72008884,28475,-0.6683822870254517,-0.2298802137374878,0.23111659288406372,72008901 07-May-2020 08:40:44.053,0.6685826778411865,17573,72008884,28475,-0.6683675050735474,-0.22990283370018005,0.23114368319511414,72008902 07-May-2020 08:40:45.053,0.6685587167739868,17573,72008884,28475,-0.6683744192123413,-0.22993487119674683,0.2311607301235199,72008903 07-May-2020 08:40:46.053,0.6685447692871094,17573,72008884,28475,-0.6683683395385742,-0.22996637225151062,0.23118731379508972,72008904 07-May-2020 08:40:47.053,0.6685512065887451,17573,72008884,28475,-0.6683450937271118,-0.22998344898223877,0.23121893405914307,72008905 07-May-2020 08:40:48.053,0.6685441732406616,17573,72008884,28475,-0.6683351993560791,-0.2300073206424713,0.23124396800994873,72008906 07-May-2020 08:40:49.053,0.6685225963592529,17573,72008884,28475,-0.6683409214019775,-0.23003536462783813,0.23126235604286194,72008907 07-May-2020 08:40:50.053,0.6685131788253784,17573,72008884,28475,-0.6683334112167358,-0.23006290197372437,0.23128432035446167,72008908 07-May-2020 08:40:51.053,0.6685217618942261,17573,72008884,28475,-0.6683099269866943,-0.23007607460021973,0.23131433129310608,72008909 07-May-2020 08:40:52.053,0.6685119867324829,17573,72008884,28475,-0.6683024168014526,-0.23010271787643433,0.23133635520935059,72008910 07-May-2020 08:40:53.053,0.6684887409210205,17573,72008884,28475,-0.6683088541030884,-0.23013445734977722,0.23135346174240112,72008911 07-May-2020 08:40:54.053,0.6684819459915161,17573,72008884,28475,-0.668299674987793,-0.2301543951034546,0.23137974739074707,72008912 07-May-2020 08:40:55.053,0.6684892177581787,17573,72008884,28475,-0.6682744026184082,-0.23017168045043945,0.23141497373580933,72008913 07-May-2020 08:40:56.053,0.668474555015564,17573,72008884,28475,-0.6682726144790649,-0.23019957542419434,0.23143503069877625,72008914 07-May-2020 08:40:57.053,0.6684489250183105,17573,72008916,28488,-0.668278694152832,-0.23023438453674316,0.2314561903476715,72008915 07-May-2020 08:40:58.053,0.6684496402740479,17573,72008916,28488,-0.6682615280151367,-0.23025327920913696,0.23148581385612488,72008916 07-May-2020 08:40:59.053,0.6684569120407104,17573,72008916,28488,-0.6682367324829102,-0.23027434945106506,0.23151493072509766,72008917 07-May-2020 08:41:00.053,0.6684401035308838,17573,72008916,28488,-0.668237566947937,-0.2303037941455841,0.23153218626976013,72008918 07-May-2020 08:41:01.053,0.6684186458587646,17573,72008916,28488,-0.6682422161102295,-0.2303343117237091,0.2315504550933838,72008919 07-May-2020 08:41:02.053,0.6684205532073975,17573,72008916,28488,-0.6682231426239014,-0.23035183548927307,0.23158204555511475,72008920 07-May-2020 08:41:03.054,0.6684238910675049,17605,72008916,28488,-0.6682051420211792,-0.2303670346736908,0.2316092848777771,72008921 07-May-2020 08:41:04.054,0.6684001684188843,17605,72008916,28488,-0.6682116985321045,-0.23039937019348145,0.23162728548049927,72008922 07-May-2020 08:41:05.054,0.6683832406997681,17605,72008916,28488,-0.6682111024856567,-0.23042809963226318,0.2316475212574005,72008923 07-May-2020 08:41:06.054,0.6683896780014038,17605,72008916,28488,-0.6681903600692749,-0.23043888807296753,0.23167863488197327,72008924 07-May-2020 08:41:07.054,0.6683911085128784,17605,72008916,28488,-0.6681715250015259,-0.23046204447746277,0.23170533776283264,72008925 07-May-2020 08:41:08.054,0.6683640480041504,17605,72008916,28488,-0.6681790351867676,-0.23050200939178467,0.231722891330719,72008926 07-May-2020 08:41:09.054,0.6683505773544312,17605,72008916,28488,-0.6681771278381348,-0.23052337765693665,0.23174569010734558,72008927 07-May-2020 08:41:10.054,0.6683582067489624,17605,72008916,28488,-0.6681501865386963,-0.23054561018943787,0.23177921772003174,72008928 07-May-2020 08:41:11.054,0.6683530807495117,17605,72008916,28488,-0.6681381464004517,-0.2305712103843689,0.23180347681045532,72008929 07-May-2020 08:41:12.054,0.6683284044265747,17605,72008916,28488,-0.668146014213562,-0.23060336709022522,0.2318207025527954,72008930 07-May-2020 08:41:13.054,0.6683202981948853,17605,72008916,28488,-0.6681399345397949,-0.2306208610534668,0.23184418678283691,72008931 07-May-2020 08:41:14.054,0.6683292388916016,17605,72008916,28488,-0.6681145429611206,-0.23063760995864868,0.23187461495399475,72008932 07-May-2020 08:41:15.054,0.6683182716369629,17605,72008916,28488,-0.6681078672409058,-0.2306670844554901,0.2318960726261139,72008933 07-May-2020 08:41:16.054,0.6682952642440796,17605,72008916,28488,-0.6681168079376221,-0.2306911051273346,0.23191320896148682,72008934 07-May-2020 08:41:17.054,0.668289303779602,17605,72008916,28488,-0.6681040525436401,-0.23071610927581787,0.2319420874118805,72008935 07-May-2020 08:41:18.054,0.6682957410812378,17605,72008916,28488,-0.6680794954299927,-0.23073509335517883,0.2319745123386383,72008936 07-May-2020 08:41:19.054,0.6682815551757812,17605,72008916,28488,-0.6680766344070435,-0.23076355457305908,0.23199564218521118,72008937 07-May-2020 08:41:20.054,0.6682562828063965,17605,72008916,28488,-0.6680833101272583,-0.23079749941825867,0.23201531171798706,72008938 07-May-2020 08:41:21.054,0.6682552099227905,17605,72008916,28488,-0.6680694818496704,-0.23081353306770325,0.232042133808136,72008939 07-May-2020 08:41:22.054,0.6682605743408203,17605,72008916,28488,-0.6680456399917603,-0.2308368682861328,0.23207250237464905,72008940 07-May-2020 08:41:23.054,0.6682432889938354,17605,72008916,28488,-0.6680456399917603,-0.23086833953857422,0.2320898473262787,72008941 07-May-2020 08:41:24.054,0.6682212352752686,17605,72008916,28488,-0.6680508852005005,-0.23089748620986938,0.2321096658706665,72008942 07-May-2020 08:41:25.054,0.6682233810424805,17605,72008916,28488,-0.6680310964584351,-0.23091751337051392,0.23214125633239746,72008943 07-May-2020 08:41:26.054,0.668228030204773,17605,72008916,28488,-0.6680097579956055,-0.23093625903129578,0.23217076063156128,72008944 07-May-2020 08:41:27.054,0.6682082414627075,17605,72008916,28488,-0.6680126190185547,-0.2309657335281372,0.23219016194343567,72008945 07-May-2020 08:41:28.054,0.6681872606277466,17605,72008916,28488,-0.6680170297622681,-0.23099258542060852,0.2322099804878235,72008946 07-May-2020 08:41:29.054,0.6681936979293823,17605,72008948,28468,-0.667995810508728,-0.23100847005844116,0.23223796486854553,72008947 07-May-2020 08:41:30.054,0.6681958436965942,17605,72008948,28468,-0.6679754257202148,-0.23103290796279907,0.23226451873779297,72008948 07-May-2020 08:41:31.054,0.6681700944900513,17605,72008948,28468,-0.6679840087890625,-0.2310657799243927,0.232282817363739,72008949 07-May-2020 08:41:32.054,0.6681535243988037,17605,72008948,28468,-0.667983889579773,-0.23109221458435059,0.23230424523353577,72008950 07-May-2020 08:41:33.054,0.6681613922119141,17605,72008948,28468,-0.6679579019546509,-0.2311120331287384,0.232336163520813,72008951 07-May-2020 08:41:34.054,0.6681573390960693,17605,72008948,28468,-0.6679441928863525,-0.23113691806793213,0.23236358165740967,72008952 07-May-2020 08:41:35.054,0.668135404586792,17637,72008948,28468,-0.6679530143737793,-0.23115962743759155,0.2323783040046692,72008953 07-May-2020 08:41:36.054,0.6681222915649414,17637,72008948,28468,-0.6679494380950928,-0.2311820685863495,0.2324032485485077,72008954 07-May-2020 08:41:37.054,0.6681302785873413,17637,72008948,28468,-0.6679214239120483,-0.23120683431625366,0.23243626952171326,72008955 07-May-2020 08:41:38.054,0.6681256294250488,17637,72008948,28468,-0.667911171913147,-0.2312270700931549,0.2324591875076294,72008956 07-May-2020 08:41:39.054,0.668100118637085,17637,72008948,28468,-0.6679195165634155,-0.23125872015953064,0.23247691988945007,72008957 07-May-2020 08:41:40.054,0.6680895090103149,17637,72008948,28468,-0.6679127216339111,-0.23128309845924377,0.23250269889831543,72008958 07-May-2020 08:41:41.054,0.6681007146835327,17637,72008948,28468,-0.6678866147994995,-0.23129960894584656,0.23252928256988525,72008959 07-May-2020 08:41:42.054,0.6680890321731567,17637,72008948,28468,-0.6678789854049683,-0.23132747411727905,0.2325572669506073,72008960 07-May-2020 08:41:43.054,0.6680620908737183,17637,72008948,28468,-0.6678891181945801,-0.23135897517204285,0.23257428407669067,72008961 07-May-2020 08:41:44.054,0.6680566072463989,17637,72008948,28468,-0.6678781509399414,-0.2313806712627411,0.23259949684143066,72008962 07-May-2020 08:41:45.054,0.6680675745010376,17637,72008948,28468,-0.6678524017333984,-0.23139631748199463,0.23262667655944824,72008963 07-May-2020 08:41:46.054,0.6680530309677124,17637,72008948,28468,-0.6678485870361328,-0.23142462968826294,0.23265093564987183,72008964 07-May-2020 08:41:47.054,0.6680279970169067,17637,72008948,28468,-0.6678574085235596,-0.23145422339439392,0.23266851902008057,72008965 07-May-2020 08:41:48.054,0.668027400970459,17637,72008948,28468,-0.6678409576416016,-0.23147499561309814,0.2326965630054474,72008966 07-May-2020 08:41:49.054,0.6680341958999634,17637,72008948,28468,-0.6678162813186646,-0.23149532079696655,0.23272767663002014,72008967 07-May-2020 08:41:50.054,0.6680175065994263,17637,72008948,28468,-0.6678156852722168,-0.2315240204334259,0.23274928331375122,72008968 07-May-2020 08:41:51.054,0.6679915189743042,17637,72008948,28468,-0.6678237915039062,-0.2315545380115509,0.23276862502098083,72008969 07-May-2020 08:41:52.054,0.6679960489273071,17637,72008948,28468,-0.6678037643432617,-0.23157396912574768,0.23279410600662231,72008970 07-May-2020 08:41:53.054,0.6680035591125488,17637,72008948,28468,-0.6677817106246948,-0.23158970475196838,0.23282042145729065,72008971 07-May-2020 08:41:54.054,0.6679829359054565,17637,72008948,28468,-0.6677850484848022,-0.23161807656288147,0.2328416109085083,72008972 07-May-2020 08:41:55.054,0.6679617166519165,17637,72008948,28468,-0.6677906513214111,-0.23164334893226624,0.23286080360412598,72008973 07-May-2020 08:41:56.054,0.6679658889770508,17637,72008948,28468,-0.667768120765686,-0.23166581988334656,0.23289147019386292,72008974 07-May-2020 08:41:57.054,0.6679674386978149,17637,72008948,28468,-0.6677483320236206,-0.2316884994506836,0.2329217791557312,72008975 07-May-2020 08:41:58.054,0.6679435968399048,17637,72008948,28468,-0.6677571535110474,-0.23171359300613403,0.23293989896774292,72008976 07-May-2020 08:41:59.054,0.6679254770278931,17637,72008948,28468,-0.6677566766738892,-0.23174747824668884,0.2329595983028412,72008977 07-May-2020 08:42:00.054,0.6679351329803467,17637,72008948,28468,-0.6677314043045044,-0.2317635715007782,0.23298877477645874,72008978 07-May-2020 08:42:01.054,0.6679353713989258,17637,72008980,28468,-0.6677156686782837,-0.23178181052207947,0.23301485180854797,72008979 07-May-2020 08:42:02.054,0.6679102182388306,17637,72008980,28468,-0.6677237749099731,-0.23181459307670593,0.23303088545799255,72008980 07-May-2020 08:42:03.054,0.6678968667984009,17637,72008980,28468,-0.6677194833755493,-0.23184239864349365,0.23305362462997437,72008981 07-May-2020 08:42:04.054,0.6679036617279053,17637,72008980,28468,-0.6676959991455078,-0.23185893893241882,0.23308485746383667,72008982 07-May-2020 08:42:05.054,0.6679004430770874,17637,72008980,28468,-0.6676821708679199,-0.23188301920890808,0.233110249042511,72008983 07-May-2020 08:42:06.054,0.6678704023361206,17637,72008980,28468,-0.6676931381225586,-0.23191598057746887,0.23313236236572266,72008984 07-May-2020 08:42:07.054,0.6678612232208252,17669,72008980,28468,-0.6676840782165527,-0.2319425642490387,0.23315739631652832,72008985 07-May-2020 08:42:08.054,0.6678712368011475,17669,72008980,28468,-0.6676576137542725,-0.2319614291191101,0.2331857979297638,72008986 07-May-2020 08:42:09.054,0.6678606271743774,17669,72008980,28468,-0.66765296459198,-0.2319832742214203,0.23320773243904114,72008987 07-May-2020 08:42:10.054,0.6678369045257568,17669,72008980,28468,-0.667658805847168,-0.23201444745063782,0.2332281768321991,72008988 07-May-2020 08:42:11.054,0.6678346395492554,17669,72008980,28468,-0.667644739151001,-0.23203769326210022,0.2332519292831421,72008989 07-May-2020 08:42:12.054,0.6678392887115479,17669,72008980,28468,-0.6676217317581177,-0.23205909132957458,0.2332826852798462,72008990 07-May-2020 08:42:13.054,0.6678274869918823,17669,72008980,28468,-0.6676187515258789,-0.23208042979240417,0.23330354690551758,72008991 07-May-2020 08:42:14.054,0.6678049564361572,17669,72008980,28468,-0.6676230430603027,-0.23211002349853516,0.23332715034484863,72008992 07-May-2020 08:42:15.054,0.6678022146224976,17669,72008980,28468,-0.6676093339920044,-0.23213160037994385,0.233352929353714,72008993 07-May-2020 08:42:16.054,0.6678053140640259,17669,72008980,28468,-0.6675897836685181,-0.232151597738266,0.2333785891532898,72008994 07-May-2020 08:42:17.054,0.6677868366241455,17669,72008980,28468,-0.667589545249939,-0.232183575630188,0.2334008812904358,72008995 07-May-2020 08:42:18.054,0.667769193649292,17669,72008980,28468,-0.6675902605056763,-0.2322089970111847,0.23342400789260864,72008996 07-May-2020 08:42:19.054,0.6677693128585815,17669,72008980,28468,-0.6675723791122437,-0.232233464717865,0.2334500253200531,72008997 07-May-2020 08:42:20.054,0.6677683591842651,17669,72008980,28468,-0.6675542593002319,-0.23225942254066467,0.23347923159599304,72008998 07-May-2020 08:42:21.054,0.667751669883728,17669,72008980,28468,-0.6675560474395752,-0.23228207230567932,0.23350000381469727,72008999 07-May-2020 08:42:22.054,0.6677379608154297,17669,72008980,28468,-0.6675535440444946,-0.23230785131454468,0.23352059721946716,72009000 07-May-2020 08:42:23.054,0.6677389144897461,17669,72008980,28468,-0.6675357818603516,-0.2323295772075653,0.23354589939117432,72009001 07-May-2020 08:42:24.054,0.6677374839782715,17669,72008980,28468,-0.6675213575363159,-0.23234930634498596,0.2335723638534546,72009002 07-May-2020 08:42:25.054,0.6677200794219971,17669,72008980,28468,-0.6675225496292114,-0.23237290978431702,0.23359522223472595,72009003 07-May-2020 08:42:26.054,0.6677048206329346,17669,72008980,28468,-0.6675207614898682,-0.23240074515342712,0.2336154282093048,72009004 07-May-2020 08:42:27.054,0.6677051782608032,17669,72008980,28468,-0.6675010919570923,-0.23242798447608948,0.2336445152759552,72009005 07-May-2020 08:42:28.054,0.6677027940750122,17669,72008980,28468,-0.6674882173538208,-0.23244458436965942,0.23367157578468323,72009006 07-May-2020 08:42:29.054,0.6676833629608154,17669,72008980,28468,-0.6674904823303223,-0.23247107863426208,0.23369359970092773,72009007 07-May-2020 08:42:30.054,0.6676731109619141,17669,72008980,28468,-0.6674827337265015,-0.23250290751457214,0.2337145209312439,72009008 07-May-2020 08:42:31.054,0.6676759719848633,17669,72008980,28468,-0.6674637794494629,-0.23252075910568237,0.2337416112422943,72009009 07-May-2020 08:42:32.054,0.6676660776138306,17669,72008980,28468,-0.6674561500549316,-0.23254576325416565,0.23376670479774475,72009010 07-May-2020 08:42:33.054,0.6676472425460815,17669,72009012,28468,-0.6674567461013794,-0.23257696628570557,0.23378819227218628,72009011 07-May-2020 08:42:34.054,0.6676414012908936,17669,72009012,28468,-0.667447566986084,-0.23259702324867249,0.23381105065345764,72009012 07-May-2020 08:42:35.054,0.6676396131515503,17669,72009012,28468,-0.6674321889877319,-0.23261940479278564,0.23383748531341553,72009013 07-May-2020 08:42:36.054,0.6676286458969116,17669,72009012,28468,-0.6674268245697021,-0.2326415777206421,0.23386245965957642,72009014 07-May-2020 08:42:37.054,0.6676133871078491,17669,72009012,28468,-0.6674251556396484,-0.23266801238059998,0.23388484120368958,72009015 07-May-2020 08:42:38.054,0.6676092147827148,17669,72009012,28468,-0.6674128770828247,-0.23269015550613403,0.23390984535217285,72009016 07-May-2020 08:42:39.054,0.667607307434082,17701,72009012,28468,-0.6673965454101562,-0.23271751403808594,0.23393437266349792,72009017 07-May-2020 08:42:40.054,0.6675962209701538,17701,72009012,28468,-0.6673885583877563,-0.2327432632446289,0.2339637577533722,72009018 07-May-2020 08:42:41.054,0.6675833463668823,17701,72009012,28468,-0.667386531829834,-0.23276397585868835,0.23398518562316895,72009019 07-May-2020 08:42:42.054,0.6675765514373779,17701,72009012,28468,-0.6673766374588013,-0.23279008269309998,0.23400738835334778,72009020 07-May-2020 08:42:43.054,0.6675741672515869,17701,72009012,28468,-0.6673609018325806,-0.23281416296958923,0.23403453826904297,72009021 07-May-2020 08:42:44.054,0.6675604581832886,17701,72009012,28468,-0.6673582792282104,-0.23283785581588745,0.23405739665031433,72009022 07-May-2020 08:42:45.054,0.6675457954406738,17701,72009012,28468,-0.6673550605773926,-0.23286622762680054,0.23408037424087524,72009023 07-May-2020 08:42:46.054,0.66754150390625,17701,72009012,28468,-0.667343020439148,-0.2328888475894928,0.23410439491271973,72009024 07-May-2020 08:42:47.054,0.6675395965576172,17701,72009012,28468,-0.6673296689987183,-0.23290583491325378,0.2341313362121582,72009025 07-May-2020 08:42:48.054,0.6675254106521606,17701,72009012,28468,-0.6673274040222168,-0.2329314947128296,0.23415324091911316,72009026 07-May-2020 08:42:49.054,0.6675142049789429,17701,72009012,28468,-0.6673194169998169,-0.23296412825584412,0.23417484760284424,72009027 07-May-2020 08:42:50.054,0.6675080060958862,17701,72009012,28468,-0.6673082113265991,-0.23298490047454834,0.23420262336730957,72009028 07-May-2020 08:42:51.054,0.667504072189331,17701,72009012,28468,-0.6672941446304321,-0.2330087423324585,0.23423030972480774,72009029 07-May-2020 08:42:52.054,0.6674920320510864,17701,72009012,28468,-0.6672906875610352,-0.23303088545799255,0.23425278067588806,72009030 07-May-2020 08:42:53.054,0.6674811840057373,17701,72009012,28468,-0.6672835350036621,-0.2330608069896698,0.23427438735961914,72009031 07-May-2020 08:42:54.054,0.6674773693084717,17701,72009012,28468,-0.6672707796096802,-0.23308274149894714,0.23429995775222778,72009032 07-May-2020 08:42:55.054,0.6674696207046509,17701,72009012,28468,-0.6672611236572266,-0.23310428857803345,0.23432832956314087,72009033 07-May-2020 08:42:56.054,0.6674573421478271,17701,72009012,28468,-0.6672565937042236,-0.23313012719154358,0.23434975743293762,72009034 07-May-2020 08:42:57.054,0.6674466133117676,17701,72009012,28468,-0.667250394821167,-0.2331557273864746,0.23437276482582092,72009035 07-May-2020 08:42:58.054,0.6674425601959229,17701,72009012,28468,-0.667237401008606,-0.23317888379096985,0.2343980371952057,72009036 07-May-2020 08:42:59.054,0.6674344539642334,17701,72009012,28468,-0.6672266721725464,-0.2332039475440979,0.23442766070365906,72009037 07-May-2020 08:43:00.054,0.6674243211746216,17701,72009012,28468,-0.6672201156616211,-0.23323214054107666,0.23444628715515137,72009038 07-May-2020 08:43:01.054,0.6674138307571411,17701,72009012,28468,-0.6672142744064331,-0.2332581877708435,0.23446795344352722,72009039 07-May-2020 08:43:02.054,0.6674090623855591,17701,72009012,28468,-0.6672025918960571,-0.2332760989665985,0.23449629545211792,72009040 07-May-2020 08:43:03.054,0.6673988103866577,17701,72009012,28468,-0.6671950817108154,-0.23330077528953552,0.23452261090278625,72009041 07-May-2020 08:43:04.054,0.6673877239227295,17701,72009012,28468,-0.667188286781311,-0.23332729935646057,0.23454755544662476,72009042 07-May-2020 08:43:05.054,0.6673784255981445,17701,72009044,28475,-0.6671820878982544,-0.23334968090057373,0.23456785082817078,72009043 07-May-2020 08:43:06.054,0.667371392250061,17701,72009044,28475,-0.6671708822250366,-0.23337149620056152,0.23459812998771667,72009044 07-May-2020 08:43:07.054,0.6673656702041626,17701,72009044,28475,-0.667159914970398,-0.23339545726776123,0.23462215065956116,72009045 07-May-2020 08:43:08.054,0.6673538684844971,17701,72009044,28475,-0.6671527624130249,-0.23342737555503845,0.23464462161064148,72009046 07-May-2020 08:43:09.054,0.6673464775085449,17701,72009044,28475,-0.667143702507019,-0.2334517538547516,0.23466679453849792,72009047 07-May-2020 08:43:10.054,0.6673409938812256,17701,72009044,28475,-0.6671332120895386,-0.2334715723991394,0.23469266295433044,72009048 07-May-2020 08:43:11.054,0.6673344373703003,17733,72009044,28475,-0.6671255826950073,-0.23348939418792725,0.23471549153327942,72009049 07-May-2020 08:43:12.054,0.6673216819763184,17733,72009044,28475,-0.667119026184082,-0.23352012038230896,0.23474004864692688,72009050 07-May-2020 08:43:13.054,0.6673115491867065,17733,72009044,28475,-0.6671116352081299,-0.23354589939117432,0.23476359248161316,72009051 07-May-2020 08:43:14.054,0.667303204536438,17733,72009044,28475,-0.6671004295349121,-0.23357278108596802,0.23479336500167847,72009052 07-May-2020 08:43:15.054,0.6672967672348022,17733,72009044,28475,-0.6670914888381958,-0.2335934340953827,0.23481643199920654,72009053 07-May-2020 08:43:16.054,0.6672868728637695,17733,72009044,28475,-0.6670870780944824,-0.23361441493034363,0.23483487963676453,72009054 07-May-2020 08:43:17.054,0.6672765016555786,17733,72009044,28475,-0.667080283164978,-0.23363956809043884,0.234859436750412,72009055 07-May-2020 08:43:18.054,0.6672717332839966,17733,72009044,28475,-0.6670687198638916,-0.2336580753326416,0.23488768935203552,72009056 07-May-2020 08:43:19.054,0.6672639846801758,17733,72009044,28475,-0.6670585870742798,-0.23368564248085022,0.23491021990776062,72009057 07-May-2020 08:43:20.054,0.6672518253326416,17733,72009044,28475,-0.6670529842376709,-0.23371347784996033,0.23493364453315735,72009058 07-May-2020 08:43:21.054,0.6672420501708984,17733,72009044,28475,-0.6670454740524292,-0.23373708128929138,0.23495927453041077,72009059 07-May-2020 08:43:22.054,0.6672384738922119,17733,72009044,28475,-0.6670308113098145,-0.23376229405403137,0.2349853515625,72009060 07-May-2020 08:43:23.054,0.6672307252883911,17733,72009044,28475,-0.6670219898223877,-0.23378536105155945,0.23500943183898926,72009061 07-May-2020 08:43:24.054,0.6672182083129883,17733,72009044,28475,-0.6670173406600952,-0.23381203413009644,0.23503106832504272,72009062 07-May-2020 08:43:25.054,0.6672087907791138,17733,72009044,28475,-0.6670106649398804,-0.2338360846042633,0.2350534200668335,72009063 07-May-2020 08:43:26.054,0.6672028303146362,17733,72009044,28475,-0.6669996976852417,-0.23385661840438843,0.23508095741271973,72009064 07-May-2020 08:43:27.054,0.6671955585479736,17733,72009044,28475,-0.6669883728027344,-0.2338840365409851,0.23510661721229553,72009065 07-May-2020 08:43:28.054,0.6671850681304932,17733,72009044,28475,-0.6669838428497314,-0.2339039444923401,0.23512911796569824,72009066 07-May-2020 08:43:29.054,0.6671738624572754,17733,72009044,28475,-0.6669749021530151,-0.23393353819847107,0.23515713214874268,72009067 07-May-2020 08:43:30.054,0.6671699285507202,17733,72009044,28475,-0.6669635772705078,-0.23395347595214844,0.23518049716949463,72009068 07-May-2020 08:43:31.054,0.6671619415283203,17733,72009044,28475,-0.6669535636901855,-0.23398271203041077,0.23520246148109436,72009069 07-May-2020 08:43:32.054,0.6671472787857056,17733,72009044,28475,-0.6669496297836304,-0.23401188850402832,0.2352260947227478,72009070 07-May-2020 08:43:33.054,0.6671401262283325,17733,72009044,28475,-0.6669423580169678,-0.23403099179267883,0.23524817824363708,72009071 07-May-2020 08:43:34.054,0.6671360731124878,17733,72009044,28475,-0.6669293642044067,-0.23405230045318604,0.23527568578720093,72009072 07-May-2020 08:43:35.054,0.6671278476715088,17733,72009044,28475,-0.6669203042984009,-0.23407775163650513,0.23529919981956482,72009073 07-May-2020 08:43:36.054,0.6671139001846313,17733,72009044,28475,-0.6669186353683472,-0.23409903049468994,0.23532289266586304,72009074 07-May-2020 08:43:37.054,0.6671080589294434,17733,72009076,28481,-0.6669089794158936,-0.23411932587623596,0.23534631729125977,72009075 07-May-2020 08:43:38.054,0.6671034097671509,17733,72009076,28481,-0.6668936014175415,-0.23414793610572815,0.23537471890449524,72009076 07-May-2020 08:43:39.054,0.6670948266983032,17733,72009076,28481,-0.6668851375579834,-0.2341727316379547,0.23539841175079346,72009077 07-May-2020 08:43:40.054,0.6670808792114258,17733,72009076,28481,-0.6668820381164551,-0.2341981828212738,0.23542091250419617,72009078 07-May-2020 08:43:41.054,0.6670732498168945,17733,72009076,28481,-0.6668723821640015,-0.2342231273651123,0.23544582724571228,72009079 07-May-2020 08:43:42.054,0.667069673538208,17733,72009076,28481,-0.6668565273284912,-0.23424911499023438,0.2354741096496582,72009080 07-May-2020 08:43:43.054,0.6670567989349365,17765,72009076,28481,-0.6668518781661987,-0.23427769541740417,0.23549515008926392,72009081 07-May-2020 08:43:44.054,0.667041540145874,17765,72009076,28481,-0.666851282119751,-0.23429805040359497,0.2355198860168457,72009082 07-May-2020 08:43:45.054,0.6670377254486084,17765,72009076,28481,-0.6668398380279541,-0.2343178391456604,0.23554334044456482,72009083 07-May-2020 08:43:46.054,0.6670342683792114,17765,72009076,28481,-0.6668248176574707,-0.2343447208404541,0.23556911945343018,72009084 07-May-2020 08:43:47.054,0.6670230627059937,17765,72009076,28481,-0.66681969165802,-0.2343694567680359,0.23559141159057617,72009085 07-May-2020 08:43:48.054,0.6670119762420654,17765,72009076,28481,-0.6668163537979126,-0.23439031839370728,0.23561161756515503,72009086 07-May-2020 08:43:49.054,0.6670076847076416,17765,72009076,28481,-0.6668026447296143,-0.23441529273986816,0.2356380820274353,72009087 07-May-2020 08:43:50.054,0.6670042276382446,17765,72009076,28481,-0.6667882204055786,-0.23443737626075745,0.23566541075706482,72009088 07-May-2020 08:43:51.054,0.6669882535934448,17765,72009076,28481,-0.6667865514755249,-0.23446494340896606,0.23568806052207947,72009089 07-May-2020 08:43:52.054,0.6669765710830688,17765,72009076,28481,-0.6667803525924683,-0.2344897985458374,0.23571383953094482,72009090 07-May-2020 08:43:53.054,0.6669738292694092,17765,72009076,28481,-0.6667662858963013,-0.23451140522956848,0.23574045300483704,72009091 07-May-2020 08:43:54.054,0.6669708490371704,17765,72009076,28481,-0.6667523384094238,-0.23453471064567566,0.2357654571533203,72009092 07-May-2020 08:43:55.054,0.6669532060623169,17765,72009076,28481,-0.6667530536651611,-0.2345620095729828,0.23578649759292603,72009093 07-May-2020 08:43:56.054,0.6669398546218872,17765,72009076,28481,-0.666749119758606,-0.2345885932445526,0.23580780625343323,72009094 07-May-2020 08:43:57.054,0.6669410467147827,17765,72009076,28481,-0.666731595993042,-0.2346077859401703,0.2358350157737732,72009095 07-May-2020 08:43:58.054,0.6669334173202515,17765,72009076,28481,-0.666719913482666,-0.23463323712348938,0.23586446046829224,72009096 07-May-2020 08:43:59.054,0.6669142246246338,17765,72009076,28481,-0.6667225360870361,-0.23466137051582336,0.23588332533836365,72009097 07-May-2020 08:44:00.054,0.6669042110443115,17765,72009076,28481,-0.6667128801345825,-0.23468786478042603,0.23591244220733643,72009098 07-May-2020 08:44:01.054,0.6669069528579712,17765,72009076,28481,-0.6666938066482544,-0.23470789194107056,0.23593881726264954,72009099 07-May-2020 08:44:02.054,0.6668977737426758,17765,72009076,28481,-0.6666851043701172,-0.23473486304283142,0.2359621524810791,72009100 07-May-2020 08:44:03.054,0.6668813228607178,17765,72009076,28481,-0.6666861772537231,-0.2347606122493744,0.23598036170005798,72009101 07-May-2020 08:44:04.054,0.6668753623962402,17765,72009076,28481,-0.6666759252548218,-0.23478049039840698,0.2360067069530487,72009102 07-May-2020 08:44:05.054,0.6668756008148193,17765,72009076,28481,-0.6666581630706787,-0.23480576276779175,0.23603081703186035,72009103 07-May-2020 08:44:06.054,0.6668646335601807,17765,72009076,28481,-0.6666542291641235,-0.23482346534729004,0.236054927110672,72009104 07-May-2020 08:44:07.054,0.6668460369110107,17765,72009076,28481,-0.6666557788848877,-0.23485231399536133,0.23607543110847473,72009105 07-May-2020 08:44:08.054,0.6668410301208496,17765,72009076,28481,-0.6666430234909058,-0.23487281799316406,0.2361050844192505,72009106 07-May-2020 08:44:09.054,0.6668397188186646,17765,72009108,28468,-0.6666251420974731,-0.23489910364151,0.23613241314888,72009107 07-May-2020 08:44:10.054,0.6668268442153931,17765,72009108,28468,-0.6666203737258911,-0.234927237033844,0.23615440726280212,72009108 07-May-2020 08:44:11.054,0.6668097972869873,17765,72009108,28468,-0.6666215658187866,-0.23495271801948547,0.23617377877235413,72009109 07-May-2020 08:44:12.054,0.6668064594268799,17765,72009108,28468,-0.6666072607040405,-0.23497742414474487,0.23619958758354187,72009110 07-May-2020 08:44:13.054,0.6668076515197754,17765,72009108,28468,-0.6665881872177124,-0.234998881816864,0.23622789978981018,72009111 07-May-2020 08:44:14.054,0.6667892932891846,17765,72009108,28468,-0.666588306427002,-0.23502668738365173,0.2362518608570099,72009112 07-May-2020 08:44:15.054,0.6667755842208862,17797,72009108,28468,-0.6665868759155273,-0.23504981398582458,0.23627135157585144,72009113 07-May-2020 08:44:16.054,0.6667765378952026,17797,72009108,28468,-0.6665693521499634,-0.2350681722164154,0.2363000214099884,72009114 07-May-2020 08:44:17.054,0.6667746305465698,17797,72009108,28468,-0.6665551662445068,-0.23508748412132263,0.2363264262676239,72009115 07-May-2020 08:44:18.054,0.6667534112930298,17797,72009108,28468,-0.6665583848953247,-0.235117107629776,0.23634681105613708,72009116 07-May-2020 08:44:19.054,0.6667416095733643,17797,72009108,28468,-0.6665523052215576,-0.2351466715335846,0.23636841773986816,72009117 07-May-2020 08:44:20.054,0.6667418479919434,17797,72009108,28468,-0.6665315628051758,-0.23517319560050964,0.23640042543411255,72009118 07-May-2020 08:44:21.054,0.6667362451553345,17797,72009108,28468,-0.6665225028991699,-0.2351917326450348,0.2364230453968048,72009119 07-May-2020 08:44:22.054,0.6667169332504272,17797,72009108,28468,-0.6665245294570923,-0.23521798849105835,0.23644530773162842,72009120 07-May-2020 08:44:23.054,0.6667073965072632,17797,72009108,28468,-0.6665185689926147,-0.23524266481399536,0.23646467924118042,72009121 07-May-2020 08:44:24.054,0.6667089462280273,17797,72009108,28468,-0.6664975881576538,-0.2352650761604309,0.2364960014820099,72009122 07-May-2020 08:44:25.054,0.6667035818099976,17797,72009108,28468,-0.666487455368042,-0.2352849543094635,0.23652011156082153,72009123 07-May-2020 08:44:26.054,0.6666817665100098,17797,72009108,28468,-0.6664918661117554,-0.23531708121299744,0.2365380823612213,72009124 07-May-2020 08:44:27.054,0.6666736602783203,17797,72009108,28468,-0.6664829254150391,-0.23533791303634644,0.23656445741653442,72009125 07-May-2020 08:44:28.054,0.6666772365570068,17797,72009108,28468,-0.6664611101150513,-0.2353590428829193,0.23659569025039673,72009126 07-May-2020 08:44:29.054,0.6666649580001831,17797,72009108,28468,-0.6664531230926514,-0.2353917360305786,0.2366202473640442,72009127 07-May-2020 08:44:30.054,0.6666444540023804,17797,72009108,28468,-0.6664577722549438,-0.23541826009750366,0.2366389036178589,72009128 07-May-2020 08:44:31.054,0.6666418313980103,17797,72009108,28468,-0.6664448976516724,-0.23543775081634521,0.23666304349899292,72009129 07-May-2020 08:44:32.054,0.666643500328064,17797,72009108,28468,-0.6664251089096069,-0.23545649647712708,0.2366953194141388,72009130 07-May-2020 08:44:33.054,0.6666293144226074,17797,72009108,28468,-0.6664220094680786,-0.23548349738121033,0.2367161214351654,72009131 07-May-2020 08:44:34.054,0.6666091680526733,17797,72009108,28468,-0.6664268970489502,-0.23551034927368164,0.23673266172409058,72009132 07-May-2020 08:44:35.054,0.6666102409362793,17797,72009108,28468,-0.6664079427719116,-0.23553377389907837,0.23676007986068726,72009133 07-May-2020 08:44:36.054,0.6666113138198853,17797,72009108,28468,-0.6663897037506104,-0.23555207252502441,0.23679134249687195,72009134 07-May-2020 08:44:37.054,0.6665902137756348,17797,72009108,28468,-0.6663920879364014,-0.2355813980102539,0.23681339621543884,72009135 07-May-2020 08:44:38.054,0.6665713787078857,17797,72009108,28468,-0.6663916110992432,-0.2356148660182953,0.2368350327014923,72009136 07-May-2020 08:44:39.054,0.6665762662887573,17797,72009108,28468,-0.6663703918457031,-0.2356301248073578,0.23686528205871582,72009137 07-May-2020 08:44:40.054,0.6665762662887573,17797,72009108,28468,-0.6663541793823242,-0.235650897026062,0.23689067363739014,72009138 07-May-2020 08:44:41.054,0.6665561199188232,17797,72009140,28468,-0.6663583517074585,-0.23567914962768555,0.23690783977508545,72009139 07-May-2020 08:44:42.054,0.6665407419204712,17797,72009140,28468,-0.6663554906845093,-0.23570874333381653,0.23692944645881653,72009140 07-May-2020 08:44:43.054,0.6665438413619995,17797,72009140,28468,-0.6663349866867065,-0.23572829365730286,0.23695892095565796,72009141 07-May-2020 08:44:44.054,0.6665410995483398,17797,72009140,28468,-0.6663224697113037,-0.23574614524841309,0.2369844615459442,72009142 07-May-2020 08:44:45.054,0.6665170192718506,17797,72009140,28468,-0.6663273572921753,-0.23578119277954102,0.23700332641601562,72009143 07-May-2020 08:44:46.054,0.6665056943893433,17797,72009140,28468,-0.6663209199905396,-0.23580917716026306,0.23702576756477356,72009144 07-May-2020 08:44:47.054,0.6665112972259521,17829,72009140,28468,-0.6662994623184204,-0.2358202338218689,0.23705875873565674,72009145 07-May-2020 08:44:48.054,0.6665029525756836,17829,72009140,28468,-0.6662886142730713,-0.23584800958633423,0.23708558082580566,72009146 07-May-2020 08:44:49.054,0.6664814949035645,17829,72009140,28468,-0.666292667388916,-0.2358797788619995,0.2371027171611786,72009147 07-May-2020 08:44:50.054,0.6664756536483765,17829,72009140,28468,-0.666285514831543,-0.23589617013931274,0.23712337017059326,72009148 07-May-2020 08:44:51.054,0.666481614112854,17829,72009140,28468,-0.6662600040435791,-0.2359192967414856,0.23715505003929138,72009149 07-May-2020 08:44:52.054,0.666472315788269,17829,72009140,28468,-0.6662540435791016,-0.23594039678573608,0.23717662692070007,72009150 07-May-2020 08:44:53.054,0.6664466857910156,17829,72009140,28468,-0.6662614345550537,-0.23597171902656555,0.23719647526741028,72009151 07-May-2020 08:44:54.054,0.6664398908615112,17829,72009140,28468,-0.6662483215332031,-0.2359996736049652,0.23722553253173828,72009152 07-May-2020 08:44:55.054,0.6664454936981201,17829,72009140,28468,-0.6662261486053467,-0.23601645231246948,0.23725539445877075,72009153 07-May-2020 08:44:56.054,0.6664323806762695,17829,72009140,28468,-0.6662243604660034,-0.23603743314743042,0.23727574944496155,72009154 07-May-2020 08:44:57.054,0.6664077043533325,17829,72009140,28468,-0.6662304401397705,-0.23607316613197327,0.23729318380355835,72009155 07-May-2020 08:44:58.054,0.6664087772369385,17829,72009140,28468,-0.6662120819091797,-0.23609191179275513,0.23732170462608337,72009156 07-May-2020 08:44:59.054,0.6664127111434937,17829,72009140,28468,-0.6661896705627441,-0.23611396551132202,0.23735159635543823,72009157 07-May-2020 08:45:00.054,0.666394829750061,17829,72009140,28468,-0.6661906242370605,-0.23614323139190674,0.23737052083015442,72009158 07-May-2020 08:45:01.054,0.6663773059844971,17829,72009140,28468,-0.6661926507949829,-0.23616856336593628,0.23738905787467957,72009159 07-May-2020 08:45:02.054,0.6663801670074463,17829,72009140,28468,-0.666174054145813,-0.23618289828300476,0.23741835355758667,72009160 07-May-2020 08:45:03.054,0.6663796901702881,17829,72009140,28468,-0.666156530380249,-0.2362074851989746,0.23744571208953857,72009161 07-May-2020 08:45:04.054,0.6663573980331421,17829,72009140,28468,-0.6661614179611206,-0.23623600602149963,0.23746544122695923,72009162 07-May-2020 08:45:05.054,0.6663397550582886,17829,72009140,28468,-0.6661609411239624,-0.2362651228904724,0.23748773336410522,72009163 07-May-2020 08:45:06.054,0.6663438081741333,17829,72009140,28468,-0.6661380529403687,-0.2362859547138214,0.23751911520957947,72009164 07-May-2020 08:45:07.054,0.6663426160812378,17829,72009140,28468,-0.6661226749420166,-0.2363077700138092,0.23754480481147766,72009165 07-May-2020 08:45:08.054,0.666319727897644,17829,72009140,28468,-0.666128396987915,-0.23633432388305664,0.23756590485572815,72009166 07-May-2020 08:45:09.054,0.6663062572479248,17829,72009140,28468,-0.6661248207092285,-0.23636078834533691,0.23758754134178162,72009167 07-May-2020 08:45:10.054,0.6663129329681396,17829,72009140,28468,-0.6660988330841064,-0.2363857626914978,0.23761707544326782,72009168 07-May-2020 08:45:11.054,0.6663084030151367,17829,72009140,28468,-0.6660882234573364,-0.23640397191047668,0.2376404106616974,72009169 07-May-2020 08:45:12.054,0.6662857532501221,17829,72009140,28468,-0.6660925149917603,-0.23643788695335388,0.23765867948532104,72009170 07-May-2020 08:45:13.054,0.6662771701812744,17829,72009172,28468,-0.6660881042480469,-0.2364543378353119,0.2376791536808014,72009171 07-May-2020 08:45:14.054,0.6662807464599609,17829,72009172,28468,-0.6660647392272949,-0.23647642135620117,0.2377118468284607,72009172 07-May-2020 08:45:15.054,0.6662720441818237,17829,72009172,28468,-0.6660566329956055,-0.23649927973747253,0.2377362847328186,72009173 07-May-2020 08:45:16.054,0.6662466526031494,17829,72009172,28468,-0.666063666343689,-0.23653355240821838,0.2377537488937378,72009174 07-May-2020 08:45:17.054,0.6662420034408569,17829,72009172,28468,-0.6660513877868652,-0.23655682802200317,0.23777899146080017,72009175 07-May-2020 08:45:18.054,0.6662485599517822,17829,72009172,28468,-0.6660283803939819,-0.23657193779945374,0.23780933022499084,72009176 07-May-2020 08:45:19.054,0.6662362813949585,17861,72009172,28468,-0.6660232543945312,-0.2365991473197937,0.23783129453659058,72009177 07-May-2020 08:45:20.054,0.666210412979126,17861,72009172,28468,-0.6660305261611938,-0.23663151264190674,0.23785105347633362,72009178 07-May-2020 08:45:21.054,0.666208028793335,17861,72009172,28468,-0.6660137176513672,-0.23665571212768555,0.23788002133369446,72009179 07-May-2020 08:45:22.054,0.666215181350708,17861,72009172,28468,-0.6659914255142212,-0.23666971921920776,0.23790806531906128,72009180 07-May-2020 08:45:23.054,0.6661965847015381,17861,72009172,28468,-0.6659921407699585,-0.236699640750885,0.23792916536331177,72009181 07-May-2020 08:45:24.054,0.6661739349365234,17861,72009172,28468,-0.6659971475601196,-0.23673152923583984,0.23794624209403992,72009182 07-May-2020 08:45:25.054,0.6661777496337891,17861,72009172,28468,-0.6659760475158691,-0.2367503046989441,0.2379758358001709,72009183 07-May-2020 08:45:26.054,0.6661808490753174,17861,72009172,28468,-0.6659563779830933,-0.23676764965057373,0.2380048930644989,72009184 07-May-2020 08:45:27.054,0.666161298751831,17861,72009172,28468,-0.6659598350524902,-0.23679614067077637,0.23802220821380615,72009185 07-May-2020 08:45:28.054,0.6661423444747925,17861,72009172,28468,-0.6659622192382812,-0.23682433366775513,0.23804104328155518,72009186 07-May-2020 08:45:29.054,0.6661456823348999,17861,72009172,28468,-0.6659402847290039,-0.23684367537498474,0.2380727231502533,72009187 07-May-2020 08:45:30.054,0.6661455631256104,17861,72009172,28468,-0.6659227609634399,-0.23686465620994568,0.238101065158844,72009188 07-May-2020 08:45:31.054,0.6661213636398315,17861,72009172,28468,-0.665928840637207,-0.2368982434272766,0.23811855912208557,72009189 07-May-2020 08:45:32.054,0.6661088466644287,17861,72009172,28468,-0.6659262180328369,-0.23692208528518677,0.2381378710269928,72009190 07-May-2020 08:45:33.054,0.666114330291748,17861,72009172,28468,-0.6659013032913208,-0.23694416880607605,0.23816993832588196,72009191 07-May-2020 08:45:34.054,0.6661103963851929,17861,72009172,28468,-0.6658874750137329,-0.23696622252464294,0.23819777369499207,72009192 07-May-2020 08:45:35.054,0.6660879850387573,17861,72009172,28468,-0.6658958196640015,-0.23699110746383667,0.238211989402771,72009193 07-May-2020 08:45:36.054,0.6660758256912231,17861,72009172,28468,-0.6658898591995239,-0.23701778054237366,0.23823624849319458,72009194 07-May-2020 08:45:37.054,0.6660819053649902,17861,72009172,28468,-0.6658653020858765,-0.2370365560054779,0.2382693886756897,72009195 07-May-2020 08:45:38.054,0.666074275970459,17861,72009172,28468,-0.6658564805984497,-0.23705852031707764,0.23829352855682373,72009196 07-May-2020 08:45:39.054,0.6660479307174683,17861,72009172,28468,-0.6658648252487183,-0.23709121346473694,0.2383112907409668,72009197 07-May-2020 08:45:40.054,0.6660406589508057,17861,72009172,28468,-0.6658535003662109,-0.2371184527873993,0.2383362352848053,72009198 07-May-2020 08:45:41.054,0.666049599647522,17861,72009172,28468,-0.6658267974853516,-0.2371363341808319,0.238368421792984,72009199 07-May-2020 08:45:42.054,0.6660373210906982,17861,72009172,28468,-0.6658223867416382,-0.23716247081756592,0.23838892579078674,72009200 07-May-2020 08:45:43.054,0.6660140752792358,17861,72009172,28468,-0.6658291816711426,-0.237192302942276,0.23840561509132385,72009201 07-May-2020 08:45:44.054,0.6660095453262329,17861,72009172,28468,-0.6658152341842651,-0.23721611499786377,0.2384328544139862,72009202 07-May-2020 08:45:45.054,0.6660162210464478,17861,72009204,28468,-0.6657923460006714,-0.2372291386127472,0.2384657859802246,72009203 07-May-2020 08:45:46.054,0.6659975051879883,17861,72009204,28468,-0.6657934188842773,-0.23725542426109314,0.23848885297775269,72009204 07-May-2020 08:45:47.054,0.6659754514694214,17861,72009204,28468,-0.6657980680465698,-0.23728695511817932,0.23850616812705994,72009205 07-May-2020 08:45:48.054,0.6659786701202393,17861,72009204,28468,-0.6657778024673462,-0.23730871081352234,0.23853158950805664,72009206 07-May-2020 08:45:49.054,0.6659828424453735,17861,72009204,28468,-0.6657551527023315,-0.23732906579971313,0.23856320977210999,72009207 07-May-2020 08:45:50.054,0.6659643650054932,17861,72009204,28468,-0.6657570600509644,-0.23736053705215454,0.23857834935188293,72009208 07-May-2020 08:45:51.054,0.66594398021698,17893,72009204,28468,-0.6657601594924927,-0.2373879849910736,0.23859885334968567,72009209 07-May-2020 08:45:52.054,0.665947437286377,17893,72009204,28468,-0.6657394170761108,-0.2374051809310913,0.2386300265789032,72009210 07-May-2020 08:45:53.054,0.6659461259841919,17893,72009204,28468,-0.6657233238220215,-0.23742452263832092,0.23865965008735657,72009211 07-May-2020 08:45:54.054,0.6659238338470459,17893,72009204,28468,-0.6657291650772095,-0.2374546229839325,0.23867622017860413,72009212 07-May-2020 08:45:55.054,0.6659069061279297,17893,72009204,28468,-0.6657274961471558,-0.23748496174812317,0.23869749903678894,72009213 07-May-2020 08:45:56.054,0.6659141778945923,17893,72009204,28468,-0.6657013893127441,-0.23750481009483337,0.2387305498123169,72009214 07-May-2020 08:45:57.054,0.6659115552902222,17893,72009204,28468,-0.665687084197998,-0.23752370476722717,0.23875808715820312,72009215 07-May-2020 08:45:58.054,0.6658885478973389,17893,72009204,28468,-0.6656936407089233,-0.23755601048469543,0.2387729287147522,72009216 07-May-2020 08:45:59.054,0.6658768653869629,17893,72009204,28468,-0.6656888723373413,-0.23757940530776978,0.23879462480545044,72009217 07-May-2020 08:46:00.054,0.6658833026885986,17893,72009204,28468,-0.6656635999679565,-0.23759853839874268,0.2388281524181366,72009218 07-May-2020 08:46:01.054,0.6658753156661987,17893,72009204,28468,-0.6656545400619507,-0.2376207709312439,0.23885363340377808,72009219 07-May-2020 08:46:02.054,0.6658494472503662,17893,72009204,28468,-0.6656619310379028,-0.23765602707862854,0.2388695478439331,72009220 07-May-2020 08:46:03.054,0.6658408641815186,17893,72009204,28468,-0.6656539440155029,-0.2376798391342163,0.23889270424842834,72009221 07-May-2020 08:46:04.054,0.665847897529602,17893,72009204,28468,-0.6656289100646973,-0.23769837617874146,0.23892447352409363,72009222 07-May-2020 08:46:05.054,0.6658364534378052,17893,72009204,28468,-0.6656235456466675,-0.23772156238555908,0.23894789814949036,72009223 07-May-2020 08:46:06.054,0.6658145189285278,17893,72009204,28468,-0.6656299829483032,-0.23775029182434082,0.23896193504333496,72009224 07-May-2020 08:46:07.054,0.6658099889755249,17893,72009204,28468,-0.6656168699264526,-0.2377726435661316,0.23898962140083313,72009225 07-May-2020 08:46:08.054,0.6658167839050293,17893,72009204,28468,-0.6655900478363037,-0.23779243230819702,0.23902562260627747,72009226 07-May-2020 08:46:09.054,0.6658046245574951,17893,72009204,28468,-0.665587306022644,-0.23781484365463257,0.2390451431274414,72009227 07-May-2020 08:46:10.054,0.6657816171646118,17893,72009204,28468,-0.6655923128128052,-0.23784738779067993,0.2390618622303009,72009228 07-May-2020 08:46:11.054,0.665780782699585,17893,72009204,28468,-0.6655749082565308,-0.23787090182304382,0.23908960819244385,72009229 07-May-2020 08:46:12.054,0.6657836437225342,17893,72009204,28468,-0.6655559539794922,-0.23788663744926453,0.2391182780265808,72009230 07-May-2020 08:46:13.054,0.6657664775848389,17893,72009204,28468,-0.6655569076538086,-0.23791322112083435,0.23913761973381042,72009231 07-May-2020 08:46:14.054,0.6657480001449585,17893,72009204,28468,-0.6655576229095459,-0.23794516921043396,0.2391549050807953,72009232 07-May-2020 08:46:15.054,0.6657482385635376,17893,72009204,28468,-0.665541410446167,-0.23796170949935913,0.2391834557056427,72009233 07-May-2020 08:46:16.054,0.6657485961914062,17893,72009204,28468,-0.6655224561691284,-0.23798194527626038,0.23921436071395874,72009234 07-May-2020 08:46:17.054,0.6657278537750244,17893,72009236,28481,-0.6655285358428955,-0.2380068302154541,0.2392309606075287,72009235 07-May-2020 08:46:18.054,0.6657114028930664,17893,72009236,28481,-0.6655275821685791,-0.23803776502609253,0.23924896121025085,72009236 07-May-2020 08:46:19.054,0.6657170057296753,17893,72009236,28481,-0.665501594543457,-0.2380598485469818,0.23928380012512207,72009237 07-May-2020 08:46:20.054,0.6657142639160156,17893,72009236,28481,-0.6654864549636841,-0.23808035254478455,0.23931238055229187,72009238 07-May-2020 08:46:21.054,0.6656931638717651,17893,72009236,28481,-0.6654887199401855,-0.23811611533164978,0.23932945728302002,72009239 07-May-2020 08:46:22.054,0.6656783819198608,17893,72009236,28481,-0.6654845476150513,-0.23814639449119568,0.23935171961784363,72009240 07-May-2020 08:46:23.054,0.6656835079193115,17925,72009236,28481,-0.6654632091522217,-0.2381592094898224,0.23938396573066711,72009241 07-May-2020 08:46:24.054,0.6656765937805176,17925,72009236,28481,-0.665452241897583,-0.23818156123161316,0.23941123485565186,72009242 07-May-2020 08:46:25.054,0.6656538248062134,17925,72009236,28481,-0.6654584407806396,-0.2382141649723053,0.23942533135414124,72009243 07-May-2020 08:46:26.054,0.6656438112258911,17925,72009236,28481,-0.665452241897583,-0.23823291063308716,0.23945161700248718,72009244 07-May-2020 08:46:27.054,0.6656513214111328,17925,72009236,28481,-0.6654273271560669,-0.23825332522392273,0.23947980999946594,72009245 07-May-2020 08:46:28.054,0.6656433343887329,17925,72009236,28481,-0.6654176712036133,-0.23827818036079407,0.2395038604736328,72009246 07-May-2020 08:46:29.054,0.6656215190887451,17925,72009236,28481,-0.6654238700866699,-0.23830634355545044,0.2395193874835968,72009247 07-May-2020 08:46:30.054,0.6656132936477661,17925,72009236,28481,-0.6654136180877686,-0.23833200335502625,0.2395450472831726,72009248 07-May-2020 08:46:31.054,0.6656180620193481,17925,72009236,28481,-0.6653914451599121,-0.23834991455078125,0.23957616090774536,72009249 07-May-2020 08:46:32.054,0.665603518486023,17925,72009236,28481,-0.6653871536254883,-0.23837721347808838,0.23960086703300476,72009250 07-May-2020 08:46:33.054,0.6655834913253784,17925,72009236,28481,-0.6653921604156494,-0.23840558528900146,0.23961493372917175,72009251 07-May-2020 08:46:34.054,0.6655783653259277,17925,72009236,28481,-0.6653791666030884,-0.23842748999595642,0.23964351415634155,72009252 07-May-2020 08:46:35.054,0.6655840873718262,17925,72009236,28481,-0.6653555631637573,-0.23844671249389648,0.23967376351356506,72009253 07-May-2020 08:46:36.054,0.6655679941177368,17925,72009236,28481,-0.6653521060943604,-0.23847776651382446,0.23969754576683044,72009254 07-May-2020 08:46:37.055,0.6655480861663818,17925,72009236,28481,-0.665358304977417,-0.23850080370903015,0.23971116542816162,72009255 07-May-2020 08:46:38.055,0.6655476093292236,17925,72009236,28481,-0.6653382778167725,-0.23852583765983582,0.239743173122406,72009256 07-May-2020 08:46:39.055,0.6655495166778564,17925,72009236,28481,-0.6653190851211548,-0.23854690790176392,0.23977160453796387,72009257 07-May-2020 08:46:40.055,0.6655287742614746,17925,72009236,28481,-0.6653209924697876,-0.23857709765434265,0.23979339003562927,72009258 07-May-2020 08:46:41.055,0.665510892868042,17925,72009236,28481,-0.665320873260498,-0.2386084496974945,0.23981192708015442,72009259 07-May-2020 08:46:42.055,0.6655153036117554,17925,72009236,28481,-0.665303111076355,-0.23861956596374512,0.2398381531238556,72009260 07-May-2020 08:46:43.055,0.6655125617980957,17925,72009236,28481,-0.6652853488922119,-0.23864486813545227,0.239869624376297,72009261 07-May-2020 08:46:44.055,0.6654942035675049,17925,72009236,28481,-0.6652884483337402,-0.23867228627204895,0.23988467454910278,72009262 07-May-2020 08:46:45.055,0.6654789447784424,17925,72009236,28481,-0.665286660194397,-0.2386985421180725,0.23990562558174133,72009263 07-May-2020 08:46:46.055,0.665481448173523,17925,72009236,28481,-0.6652665138244629,-0.23871734738349915,0.2399359941482544,72009264 07-May-2020 08:46:47.055,0.6654781103134155,17925,72009236,28481,-0.6652530431747437,-0.23873555660247803,0.239964097738266,72009265 07-May-2020 08:46:48.055,0.66545569896698,17925,72009236,28481,-0.6652575731277466,-0.23876723647117615,0.2399824857711792,72009266 07-May-2020 08:46:49.055,0.6654434204101562,17925,72009268,28481,-0.6652507781982422,-0.2387968897819519,0.24000585079193115,72009267 07-May-2020 08:46:50.055,0.6654489040374756,17925,72009268,28481,-0.6652272939682007,-0.23881635069847107,0.24003687500953674,72009268 07-May-2020 08:46:51.055,0.6654402017593384,17925,72009268,28481,-0.6652183532714844,-0.23883965611457825,0.24006304144859314,72009269 07-May-2020 08:46:52.055,0.6654185056686401,17925,72009268,28481,-0.6652233600616455,-0.23887032270431519,0.24007853865623474,72009270 07-May-2020 08:46:53.055,0.6654132604598999,17925,72009268,28481,-0.6652120351791382,-0.2388928234577179,0.24010217189788818,72009271 07-May-2020 08:46:54.055,0.665413498878479,17925,72009268,28481,-0.6651932001113892,-0.23891305923461914,0.24013268947601318,72009272 07-May-2020 08:46:55.055,0.6654037237167358,17957,72009268,28481,-0.6651871204376221,-0.23893439769744873,0.2401563823223114,72009273 07-May-2020 08:46:56.055,0.6653842926025391,17957,72009268,28481,-0.6651915311813354,-0.2389606535434723,0.24017152190208435,72009274 07-May-2020 08:46:57.055,0.6653779745101929,17957,72009268,28481,-0.6651773452758789,-0.2389904260635376,0.24019917845726013,72009275 07-May-2020 08:46:58.055,0.665381669998169,17957,72009268,28481,-0.6651560068130493,-0.23900914192199707,0.2402295470237732,72009276 07-May-2020 08:46:59.055,0.6653656959533691,17957,72009268,28481,-0.6651527881622314,-0.23903635144233704,0.2402542233467102,72009277 07-May-2020 08:47:00.055,0.6653462648391724,17957,72009268,28481,-0.665153980255127,-0.23906868696212769,0.24027270078659058,72009278 07-May-2020 08:47:01.055,0.6653467416763306,17957,72009268,28481,-0.6651374101638794,-0.2390879988670349,0.24029844999313354,72009279 07-May-2020 08:47:02.055,0.6653428077697754,17957,72009268,28481,-0.6651219129562378,-0.2391107678413391,0.2403295636177063,72009280 07-May-2020 08:47:03.055,0.6653289794921875,17957,72009268,28481,-0.665122389793396,-0.23912903666496277,0.2403477430343628,72009281 07-May-2020 08:47:04.055,0.6653124094009399,17957,72009268,28481,-0.6651220321655273,-0.23916080594062805,0.24036353826522827,72009282 07-May-2020 08:47:05.055,0.6653134822845459,17957,72009268,28481,-0.665103554725647,-0.23917928338050842,0.24039322137832642,72009283 07-May-2020 08:47:06.055,0.6653145551681519,17957,72009268,28481,-0.6650848388671875,-0.2392016351222992,0.24042052030563354,72009284 07-May-2020 08:47:07.055,0.66529381275177,17957,72009268,28481,-0.6650891304016113,-0.23922455310821533,0.24044257402420044,72009285 07-May-2020 08:47:08.055,0.6652777194976807,17957,72009268,28481,-0.665084958076477,-0.2392590343952179,0.24046427011489868,72009286 07-May-2020 08:47:09.055,0.6652799844741821,17957,72009268,28481,-0.6650655269622803,-0.23927843570709229,0.24049311876296997,72009287 07-May-2020 08:47:10.055,0.6652733087539673,17957,72009268,28481,-0.6650512218475342,-0.23930618166923523,0.24052366614341736,72009288 07-May-2020 08:47:11.055,0.6652529239654541,17957,72009268,28481,-0.6650556325912476,-0.23933085799217224,0.24054202437400818,72009289 07-May-2020 08:47:12.055,0.6652437448501587,17957,72009268,28481,-0.6650497913360596,-0.23935577273368835,0.24055925011634827,72009290 07-May-2020 08:47:13.055,0.6652464866638184,17957,72009268,28481,-0.6650289297103882,-0.2393760085105896,0.240589439868927,72009291 07-May-2020 08:47:14.055,0.6652383804321289,17957,72009268,28481,-0.665020227432251,-0.23939529061317444,0.2406163513660431,72009292 07-May-2020 08:47:15.055,0.6652199029922485,17957,72009268,28481,-0.6650220155715942,-0.23942404985427856,0.240634024143219,72009293 07-May-2020 08:47:16.055,0.6652098894119263,17957,72009268,28481,-0.6650125980377197,-0.23945298790931702,0.24065876007080078,72009294 07-May-2020 08:47:17.055,0.66521155834198,17957,72009268,28481,-0.6649951934814453,-0.23946881294250488,0.2406872808933258,72009295 07-May-2020 08:47:18.055,0.6652008295059204,17957,72009268,28481,-0.6649866104125977,-0.2394961416721344,0.24071353673934937,72009296 07-May-2020 08:47:19.055,0.6651824712753296,17957,72009268,28481,-0.66498863697052,-0.23952484130859375,0.24073025584220886,72009297 07-May-2020 08:47:20.055,0.6651788949966431,17957,72009268,28481,-0.6649750471115112,-0.23954716324806213,0.24075531959533691,72009298 07-May-2020 08:47:21.055,0.6651793718338013,17957,72009300,28475,-0.6649569272994995,-0.23956778645515442,0.2407827079296112,72009299 07-May-2020 08:47:22.055,0.6651661396026611,17957,72009300,28475,-0.664954662322998,-0.2395864725112915,0.24080714583396912,72009300 07-May-2020 08:47:23.055,0.6651473045349121,17957,72009300,28475,-0.6649547815322876,-0.23962068557739258,0.2408248782157898,72009301 07-May-2020 08:47:24.055,0.6651452779769897,17957,72009300,28475,-0.6649397611618042,-0.239641010761261,0.24085161089897156,72009302 07-May-2020 08:47:25.055,0.6651418209075928,17957,72009300,28475,-0.6649223566055298,-0.2396669089794159,0.24088361859321594,72009303 07-May-2020 08:47:26.055,0.6651278734207153,17957,72009300,28475,-0.6649188995361328,-0.23969322443008423,0.24090570211410522,72009304 07-May-2020 08:47:27.055,0.6651113033294678,17989,72009300,28475,-0.6649191379547119,-0.2397201955318451,0.24092355370521545,72009305 07-May-2020 08:47:28.055,0.6651124954223633,17989,72009300,28475,-0.6649001836776733,-0.2397429645061493,0.24095040559768677,72009306 07-May-2020 08:47:29.055,0.665107011795044,17989,72009300,28475,-0.6648859977722168,-0.23976391553878784,0.24098214507102966,72009307 07-May-2020 08:47:30.055,0.6650917530059814,17989,72009300,28475,-0.6648863554000854,-0.23978573083877563,0.24100136756896973,72009308 07-May-2020 08:47:31.055,0.6650766134262085,17989,72009300,28475,-0.6648825407028198,-0.23981952667236328,0.24102208018302917,72009309 07-May-2020 08:47:32.055,0.6650768518447876,17989,72009300,28475,-0.6648664474487305,-0.2398364245891571,0.2410483956336975,72009310 07-May-2020 08:47:33.055,0.6650686264038086,17989,72009300,28475,-0.6648545265197754,-0.2398618757724762,0.24107873439788818,72009311 07-May-2020 08:47:34.055,0.6650539636611938,17989,72009300,28475,-0.6648538112640381,-0.23988750576972961,0.2410958707332611,72009312 07-May-2020 08:47:35.055,0.6650432348251343,17989,72009300,28475,-0.6648476123809814,-0.23991206288337708,0.24111706018447876,72009313 07-May-2020 08:47:36.055,0.6650428771972656,17989,72009300,28475,-0.6648299694061279,-0.2399318814277649,0.24114686250686646,72009314 07-May-2020 08:47:37.055,0.6650323867797852,17989,72009300,28475,-0.6648199558258057,-0.23995870351791382,0.24117717146873474,72009315 07-May-2020 08:47:38.055,0.6650164127349854,17989,72009300,28475,-0.664818286895752,-0.2399888038635254,0.24119579792022705,72009316 07-May-2020 08:47:39.055,0.6650100946426392,17989,72009300,28475,-0.6648092269897461,-0.2400112748146057,0.24121612310409546,72009317 07-May-2020 08:47:40.055,0.665009617805481,17989,72009300,28475,-0.664792537689209,-0.24002942442893982,0.2412458062171936,72009318 07-May-2020 08:47:41.055,0.6649982929229736,17989,72009300,28475,-0.6647858619689941,-0.24005475640296936,0.24127018451690674,72009319 07-May-2020 08:47:42.055,0.6649818420410156,17989,72009300,28475,-0.6647857427597046,-0.24008357524871826,0.24128714203834534,72009320 07-May-2020 08:47:43.055,0.6649757623672485,17989,72009300,28475,-0.6647754907608032,-0.24010545015335083,0.24131059646606445,72009321 07-May-2020 08:47:44.055,0.6649738550186157,17989,72009300,28475,-0.6647589206695557,-0.24012595415115356,0.2413407266139984,72009322 07-May-2020 08:47:45.055,0.6649594306945801,17989,72009300,28475,-0.6647557020187378,-0.24015140533447266,0.24136409163475037,72009323 07-May-2020 08:47:46.055,0.6649436950683594,17989,72009300,28475,-0.6647536754608154,-0.24017968773841858,0.24138444662094116,72009324 07-May-2020 08:47:47.055,0.6649404764175415,17989,72009300,28475,-0.6647385358810425,-0.2402031421661377,0.24141156673431396,72009325 07-May-2020 08:47:48.055,0.6649364233016968,17989,72009300,28475,-0.6647225618362427,-0.24022701382637024,0.24144336581230164,72009326 07-May-2020 08:47:49.055,0.6649227142333984,17989,72009300,28475,-0.6647199392318726,-0.2402527928352356,0.24146297574043274,72009327 07-May-2020 08:47:50.055,0.6649107933044434,17989,72009300,28475,-0.6647138595581055,-0.24028226733207703,0.2414833903312683,72009328 07-May-2020 08:47:51.055,0.6649062633514404,17989,72009300,28475,-0.6646996736526489,-0.24030566215515137,0.24151086807250977,72009329 07-May-2020 08:47:52.055,0.6649014949798584,17989,72009300,28475,-0.6646878719329834,-0.24032437801361084,0.2415381669998169,72009330 07-May-2020 08:47:53.055,0.6648879051208496,17989,72009332,28488,-0.6646860837936401,-0.2403467893600464,0.24155840277671814,72009331 07-May-2020 08:47:54.055,0.6648753881454468,17989,72009332,28488,-0.6646806001663208,-0.24037572741508484,0.2415790557861328,72009332 07-May-2020 08:47:55.055,0.6648727655410767,17989,72009332,28488,-0.6646654605865479,-0.24039602279663086,0.24160829186439514,72009333 07-May-2020 08:47:56.055,0.6648639440536499,17989,72009332,28488,-0.6646561622619629,-0.24041840434074402,0.24163448810577393,72009334 07-May-2020 08:47:57.055,0.6648473739624023,17989,72009332,28488,-0.664655327796936,-0.2404477298259735,0.24165454506874084,72009335 07-May-2020 08:47:58.055,0.6648398637771606,17989,72009332,28488,-0.6646465063095093,-0.24046987295150757,0.24167612195014954,72009336 07-May-2020 08:47:59.055,0.6648397445678711,18021,72009332,28488,-0.6646292209625244,-0.24049022793769836,0.2417040467262268,72009337 07-May-2020 08:48:00.055,0.6648308038711548,18021,72009332,28488,-0.6646201610565186,-0.2405124306678772,0.2417316436767578,72009338 07-May-2020 08:48:01.055,0.6648141145706177,18021,72009332,28488,-0.6646164655685425,-0.24054747819900513,0.24175232648849487,72009339 07-May-2020 08:48:02.055,0.6648077964782715,18021,72009332,28488,-0.664605975151062,-0.2405717670917511,0.2417747676372528,72009340 07-May-2020 08:48:03.055,0.6648049354553223,18021,72009332,28488,-0.6645894050598145,-0.2405964732170105,0.2418036162853241,72009341 07-May-2020 08:48:04.055,0.6647936105728149,18021,72009332,28488,-0.6645861864089966,-0.24061349034309387,0.24182727932929993,72009342 07-May-2020 08:48:05.055,0.6647837162017822,18021,72009332,28488,-0.6645827293395996,-0.2406347393989563,0.24184271693229675,72009343 07-May-2020 08:48:06.055,0.6647758483886719,18021,72009332,28488,-0.6645694971084595,-0.2406652569770813,0.24187037348747253,72009344 07-May-2020 08:48:07.055,0.6647758483886719,18021,72009332,28488,-0.6645694971084595,-0.2406652569770813,0.24187037348747253,72009345