#SCNAME : SES14
#Start time: 07-May-2020 03:48:52.356
#End time: 07-May-2020 07:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-May-2020 03:48:53.001,0.6741839647293091,70,71991380,20617,-0.6742308139801025,0.21378695964813232,-0.21256715059280396,71991391
07-May-2020 03:48:54.001,0.6741906404495239,70,71991380,20617,-0.6742390394210815,0.213761568069458,-0.2125440537929535,71991392
07-May-2020 03:48:55.001,0.6741999387741089,70,71991380,20617,-0.6742463111877441,0.21373677253723145,-0.21251645684242249,71991393
07-May-2020 03:48:56.001,0.6742075681686401,70,71991380,20617,-0.6742560863494873,0.21370872855186462,-0.21248939633369446,71991394
07-May-2020 03:48:57.001,0.6742163896560669,70,71991380,20617,-0.6742631196975708,0.21368291974067688,-0.212464839220047,71991395
07-May-2020 03:48:58.001,0.6742234230041504,70,71991380,20617,-0.6742719411849976,0.21365991234779358,-0.21243822574615479,71991396
07-May-2020 03:48:59.001,0.6742321252822876,70,71991380,20617,-0.6742790937423706,0.21363624930381775,-0.2124110758304596,71991397
07-May-2020 03:49:00.001,0.6742390394210815,70,71991380,20617,-0.674284815788269,0.21361595392227173,-0.2123919427394867,71991398
07-May-2020 03:49:01.002,0.6742480993270874,70,71991380,20617,-0.6742920875549316,0.2135930359363556,-0.21236273646354675,71991399
07-May-2020 03:49:02.002,0.6742522716522217,70,71991380,20617,-0.6743024587631226,0.21356436610221863,-0.2123454511165619,71991400
07-May-2020 03:49:03.002,0.6742608547210693,70,71991380,20617,-0.674309253692627,0.21353882551193237,-0.21232247352600098,71991401
07-May-2020 03:49:04.002,0.6742711067199707,70,71991380,20617,-0.6743154525756836,0.21351531147956848,-0.21229422092437744,71991402
07-May-2020 03:49:05.002,0.6742767095565796,70,71991380,20617,-0.6743261814117432,0.21348756551742554,-0.21227070689201355,71991403
07-May-2020 03:49:06.002,0.6742889881134033,70,71991380,20617,-0.6743335723876953,0.21345168352127075,-0.21224460005760193,71991404
07-May-2020 03:49:07.002,0.6742942333221436,70,71991380,20617,-0.6743408441543579,0.21344029903411865,-0.21221482753753662,71991405
07-May-2020 03:49:08.002,0.674301028251648,70,71991380,20617,-0.674350380897522,0.21340733766555786,-0.21219661831855774,71991406
07-May-2020 03:49:09.002,0.674310564994812,70,71991380,20617,-0.6743558645248413,0.21339085698127747,-0.21216553449630737,71991407
07-May-2020 03:49:10.002,0.6743179559707642,70,71991380,20617,-0.6743627786636353,0.21336767077445984,-0.2121427059173584,71991408
07-May-2020 03:49:11.002,0.6743229627609253,70,71991380,20617,-0.6743711233139038,0.21334463357925415,-0.21212387084960938,71991409
07-May-2020 03:49:12.002,0.6743329763412476,70,71991380,20617,-0.6743783950805664,0.21331748366355896,-0.2120964527130127,71991410
07-May-2020 03:49:13.002,0.674338698387146,70,71991412,20611,-0.6743861436843872,0.2132948935031891,-0.21207654476165771,71991411
07-May-2020 03:49:14.002,0.6743463277816772,70,71991412,20611,-0.6743943691253662,0.21327030658721924,-0.2120511829853058,71991412
07-May-2020 03:49:15.002,0.6743570566177368,70,71991412,20611,-0.6744009256362915,0.21324333548545837,-0.2120228111743927,71991413
07-May-2020 03:49:16.002,0.674364447593689,70,71991412,20611,-0.674409031867981,0.21322101354599,-0.21199628710746765,71991414
07-May-2020 03:49:17.002,0.6743699312210083,70,71991412,20611,-0.6744194030761719,0.21319115161895752,-0.21197611093521118,71991415
07-May-2020 03:49:18.002,0.6743795871734619,70,71991412,20611,-0.6744251251220703,0.213172048330307,-0.21194547414779663,71991416
07-May-2020 03:49:19.002,0.6743878126144409,102,71991412,20611,-0.6744320392608643,0.2131478190422058,-0.2119218111038208,71991417
07-May-2020 03:49:20.002,0.6743952035903931,102,71991412,20611,-0.674441933631897,0.21311336755752563,-0.2119007408618927,71991418
07-May-2020 03:49:21.002,0.674400806427002,102,71991412,20611,-0.6744503974914551,0.21309489011764526,-0.21187588572502136,71991419
07-May-2020 03:49:22.002,0.6744109392166138,102,71991412,20611,-0.6744563579559326,0.21306657791137695,-0.211851567029953,71991420
07-May-2020 03:49:23.002,0.6744163036346436,102,71991412,20611,-0.6744648218154907,0.2130468487739563,-0.2118273675441742,71991421
07-May-2020 03:49:24.002,0.6744246482849121,102,71991412,20611,-0.6744722127914429,0.2130226194858551,-0.21180281043052673,71991422
07-May-2020 03:49:25.002,0.6744375228881836,102,71991412,20611,-0.6744788885116577,0.21298950910568237,-0.21177324652671814,71991423
07-May-2020 03:49:26.002,0.6744403839111328,102,71991412,20611,-0.6744893789291382,0.21296969056129456,-0.21175047755241394,71991424
07-May-2020 03:49:27.002,0.6744469404220581,102,71991412,20611,-0.6744964122772217,0.21294960379600525,-0.2117273211479187,71991425
07-May-2020 03:49:28.002,0.6744570732116699,102,71991412,20611,-0.6745020151138306,0.2129243016242981,-0.2117028832435608,71991426
07-May-2020 03:49:29.002,0.6744630336761475,102,71991412,20611,-0.6745104789733887,0.21290206909179688,-0.21167844533920288,71991427
07-May-2020 03:49:30.002,0.6744699478149414,102,71991412,20611,-0.6745195388793945,0.21287643909454346,-0.21165376901626587,71991428
07-May-2020 03:49:31.002,0.6744798421859741,102,71991412,20611,-0.6745245456695557,0.21285691857337952,-0.21162667870521545,71991429
07-May-2020 03:49:32.002,0.6744849681854248,102,71991412,20611,-0.674533486366272,0.21283012628555298,-0.21160849928855896,71991430
07-May-2020 03:49:33.002,0.6744945049285889,102,71991412,20611,-0.6745413541793823,0.2128029763698578,-0.2115808129310608,71991431
07-May-2020 03:49:34.002,0.6745021343231201,102,71991412,20611,-0.6745495796203613,0.21277540922164917,-0.2115570604801178,71991432
07-May-2020 03:49:35.002,0.6745105981826782,102,71991412,20611,-0.674557089805603,0.2127513885498047,-0.2115306258201599,71991433
07-May-2020 03:49:36.002,0.674519419670105,102,71991412,20611,-0.674564003944397,0.21272769570350647,-0.21150445938110352,71991434
07-May-2020 03:49:37.002,0.6745274066925049,102,71991412,20611,-0.6745738983154297,0.21269288659095764,-0.21148324012756348,71991435
07-May-2020 03:49:38.002,0.6745327711105347,102,71991412,20611,-0.6745811700820923,0.2126784324645996,-0.21145576238632202,71991436
07-May-2020 03:49:39.002,0.674541711807251,102,71991412,20611,-0.6745873689651489,0.21265557408332825,-0.21143046021461487,71991437
07-May-2020 03:49:40.002,0.6745487451553345,102,71991412,20611,-0.6745954751968384,0.2126319706439972,-0.2114071547985077,71991438
07-May-2020 03:49:41.002,0.6745567321777344,102,71991412,20611,-0.6746034622192383,0.2126064896583557,-0.2113819122314453,71991439
07-May-2020 03:49:42.002,0.6745632886886597,102,71991412,20611,-0.6746126413345337,0.21258100867271423,-0.21135765314102173,71991440
07-May-2020 03:49:43.002,0.6745705604553223,102,71991412,20611,-0.6746194362640381,0.2125588357448578,-0.21133437752723694,71991441
07-May-2020 03:49:44.002,0.6745784282684326,102,71991412,20611,-0.6746268272399902,0.21253320574760437,-0.21131229400634766,71991442
07-May-2020 03:49:45.002,0.6745901107788086,102,71991444,20617,-0.674634575843811,0.21249502897262573,-0.21128761768341064,71991443
07-May-2020 03:49:46.002,0.6745964288711548,102,71991444,20617,-0.674640417098999,0.21248352527618408,-0.2112608253955841,71991444
07-May-2020 03:49:47.002,0.6746022701263428,102,71991444,20617,-0.6746512651443481,0.21245262026786804,-0.211238294839859,71991445
07-May-2020 03:49:48.002,0.6746110916137695,102,71991444,20617,-0.6746588945388794,0.21242713928222656,-0.21121203899383545,71991446
07-May-2020 03:49:49.002,0.6746196746826172,102,71991444,20617,-0.6746643781661987,0.21240973472595215,-0.2111847996711731,71991447
07-May-2020 03:49:50.002,0.6746259927749634,102,71991444,20617,-0.6746728420257568,0.21238332986831665,-0.21116387844085693,71991448
07-May-2020 03:49:51.002,0.6746344566345215,134,71991444,20617,-0.6746798753738403,0.21235865354537964,-0.21113863587379456,71991449
07-May-2020 03:49:52.002,0.6746426820755005,134,71991444,20617,-0.6746878623962402,0.21233439445495605,-0.2111116349697113,71991450
07-May-2020 03:49:53.002,0.674648642539978,134,71991444,20617,-0.6746970415115356,0.21230751276016235,-0.21109026670455933,71991451
07-May-2020 03:49:54.002,0.6746563911437988,134,71991444,20617,-0.6747041940689087,0.2122836709022522,-0.21106690168380737,71991452
07-May-2020 03:49:55.002,0.674663782119751,134,71991444,20617,-0.6747132539749146,0.21225732564926147,-0.21104109287261963,71991453
07-May-2020 03:49:56.002,0.6746702194213867,134,71991444,20617,-0.674721360206604,0.21223175525665283,-0.21101877093315125,71991454
07-May-2020 03:49:57.002,0.6746797561645508,134,71991444,20617,-0.6747268438339233,0.21221140027046204,-0.21099188923835754,71991455
07-May-2020 03:49:58.002,0.6746882200241089,134,71991444,20617,-0.6747335195541382,0.2121894359588623,-0.21096500754356384,71991456
07-May-2020 03:49:59.002,0.6746962070465088,134,71991444,20617,-0.6747405529022217,0.21216538548469543,-0.21094149351119995,71991457
07-May-2020 03:50:00.002,0.6747035980224609,134,71991444,20617,-0.6747490167617798,0.2121400237083435,-0.21091687679290771,71991458
07-May-2020 03:50:01.002,0.6747148036956787,134,71991444,20617,-0.6747525930404663,0.21212300658226013,-0.21088600158691406,71991459
07-May-2020 03:50:02.002,0.6747196912765503,134,71991444,20617,-0.6747655868530273,0.21208778023719788,-0.21086475253105164,71991460
07-May-2020 03:50:03.002,0.6747264862060547,134,71991444,20617,-0.6747736930847168,0.21206176280975342,-0.21084266901016235,71991461
07-May-2020 03:50:04.002,0.6747338771820068,134,71991444,20617,-0.6747808456420898,0.21203866600990295,-0.21081987023353577,71991462
07-May-2020 03:50:05.002,0.6747418642044067,134,71991444,20617,-0.6747885942459106,0.21201330423355103,-0.21079528331756592,71991463
07-May-2020 03:50:06.002,0.6747517585754395,134,71991444,20617,-0.6747950315475464,0.2119883894920349,-0.2107677161693573,71991464
07-May-2020 03:50:07.002,0.6747583150863647,134,71991444,20617,-0.6748039722442627,0.2119634747505188,-0.21074411273002625,71991465
07-May-2020 03:50:08.002,0.6747661828994751,134,71991444,20617,-0.6748114824295044,0.21193644404411316,-0.21072125434875488,71991466
07-May-2020 03:50:09.002,0.6747729778289795,134,71991444,20617,-0.674818754196167,0.2119157314300537,-0.21069744229316711,71991467
07-May-2020 03:50:10.002,0.6747808456420898,134,71991444,20617,-0.6748263835906982,0.21189036965370178,-0.21067208051681519,71991468
07-May-2020 03:50:11.002,0.6747885942459106,134,71991444,20617,-0.6748338937759399,0.21187013387680054,-0.21064385771751404,71991469
07-May-2020 03:50:12.002,0.6747937202453613,134,71991444,20617,-0.6748441457748413,0.21184295415878296,-0.21062186360359192,71991470
07-May-2020 03:50:13.002,0.6748030185699463,134,71991444,20617,-0.6748499870300293,0.2118203341960907,-0.21059617400169373,71991471
07-May-2020 03:50:14.002,0.674812912940979,134,71991444,20617,-0.6748563051223755,0.2117924690246582,-0.21057233214378357,71991472
07-May-2020 03:50:15.002,0.6748194694519043,134,71991444,20617,-0.6748661994934082,0.2117648720741272,-0.21054834127426147,71991473
07-May-2020 03:50:16.002,0.6748281717300415,134,71991444,20617,-0.6748727560043335,0.2117449939250946,-0.21051982045173645,71991474
07-May-2020 03:50:17.002,0.6748344898223877,134,71991476,20617,-0.6748807430267334,0.21172064542770386,-0.21049782633781433,71991475
07-May-2020 03:50:18.002,0.6748418807983398,134,71991476,20617,-0.6748907566070557,0.21169006824493408,-0.21047303080558777,71991476
07-May-2020 03:50:19.002,0.6748507022857666,134,71991476,20617,-0.674896240234375,0.21167168021202087,-0.21044427156448364,71991477
07-May-2020 03:50:20.002,0.6748561859130859,134,71991476,20617,-0.6749053001403809,0.2116464376449585,-0.210423082113266,71991478
07-May-2020 03:50:21.002,0.6748650074005127,134,71991476,20617,-0.6749122142791748,0.21161863207817078,-0.21040144562721252,71991479
07-May-2020 03:50:22.002,0.674873948097229,134,71991476,20617,-0.6749168634414673,0.21159958839416504,-0.21037647128105164,71991480
07-May-2020 03:50:23.002,0.6748799085617065,166,71991476,20617,-0.6749253273010254,0.21157509088516235,-0.21035456657409668,71991481
07-May-2020 03:50:24.002,0.6748882532119751,166,71991476,20617,-0.6749342679977417,0.21154507994651794,-0.21032977104187012,71991482
07-May-2020 03:50:25.002,0.6748970746994019,166,71991476,20617,-0.6749411821365356,0.21152085065841675,-0.21030375361442566,71991483
07-May-2020 03:50:26.002,0.6749074459075928,166,71991476,20617,-0.6749497652053833,0.21148774027824402,-0.21027588844299316,71991484
07-May-2020 03:50:27.002,0.6749087572097778,166,71991476,20617,-0.6749615669250488,0.21146640181541443,-0.21025514602661133,71991485
07-May-2020 03:50:28.002,0.6749213933944702,166,71991476,20617,-0.6749659776687622,0.21143779158592224,-0.21022948622703552,71991486
07-May-2020 03:50:29.002,0.6749286651611328,166,71991476,20617,-0.6749742031097412,0.21141305565834045,-0.2102048695087433,71991487
07-May-2020 03:50:30.002,0.6749346256256104,166,71991476,20617,-0.6749796867370605,0.21140265464782715,-0.2101779282093048,71991488
07-May-2020 03:50:31.002,0.6749407052993774,166,71991476,20617,-0.6749894618988037,0.21137332916259766,-0.21015655994415283,71991489
07-May-2020 03:50:32.002,0.6749544143676758,166,71991476,20617,-0.674994945526123,0.21134206652641296,-0.21012580394744873,71991490
07-May-2020 03:50:33.002,0.6749604940414429,166,71991476,20617,-0.6750049591064453,0.21131503582000732,-0.21010258793830872,71991491
07-May-2020 03:50:34.002,0.6749688386917114,166,71991476,20617,-0.6750105619430542,0.21129333972930908,-0.2100794017314911,71991492
07-May-2020 03:50:35.002,0.6749758720397949,166,71991476,20617,-0.6750184297561646,0.21126970648765564,-0.21005433797836304,71991493
07-May-2020 03:50:36.002,0.6749838590621948,166,71991476,20617,-0.6750273704528809,0.2112409472465515,-0.21003007888793945,71991494
07-May-2020 03:50:37.002,0.6749917268753052,166,71991476,20617,-0.6750339269638062,0.21121981739997864,-0.21000546216964722,71991495
07-May-2020 03:50:38.002,0.67499840259552,166,71991476,20617,-0.6750433444976807,0.2111939787864685,-0.20997971296310425,71991496
07-May-2020 03:50:39.002,0.6750060319900513,166,71991476,20617,-0.675048828125,0.21117466688156128,-0.20995572209358215,71991497
07-May-2020 03:50:40.002,0.6750123500823975,166,71991476,20617,-0.6750576496124268,0.21114841103553772,-0.20993325114250183,71991498
07-May-2020 03:50:41.002,0.6750233173370361,166,71991476,20617,-0.6750634908676147,0.2111251950263977,-0.20990285277366638,71991499
07-May-2020 03:50:42.002,0.6750295162200928,166,71991476,20617,-0.6750726699829102,0.21109580993652344,-0.20988330245018005,71991500
07-May-2020 03:50:43.002,0.6750375032424927,166,71991476,20617,-0.6750805377960205,0.2110748589038849,-0.20985347032546997,71991501
07-May-2020 03:50:44.002,0.6750447750091553,166,71991476,20617,-0.6750874519348145,0.21104609966278076,-0.2098369002342224,71991502
07-May-2020 03:50:45.002,0.6750538349151611,166,71991476,20617,-0.6750937700271606,0.2110254466533661,-0.20980775356292725,71991503
07-May-2020 03:50:46.002,0.6750607490539551,166,71991476,20617,-0.6751019954681396,0.2109994888305664,-0.2097858190536499,71991504
07-May-2020 03:50:47.002,0.6750656366348267,166,71991476,20617,-0.6751101016998291,0.21097883582115173,-0.20976373553276062,71991505
07-May-2020 03:50:48.002,0.6750739812850952,166,71991476,20617,-0.6751190423965454,0.21095266938209534,-0.20973557233810425,71991506
07-May-2020 03:50:49.002,0.6750814914703369,166,71991508,20611,-0.675125241279602,0.21093106269836426,-0.2097126543521881,71991507
07-May-2020 03:50:50.002,0.6750891208648682,166,71991508,20611,-0.6751346588134766,0.21090167760849,-0.20968762040138245,71991508
07-May-2020 03:50:51.002,0.6750962734222412,166,71991508,20611,-0.6751409769058228,0.21087992191314697,-0.20966583490371704,71991509
07-May-2020 03:50:52.002,0.6751031875610352,166,71991508,20611,-0.6751489639282227,0.21085479855537415,-0.20964315533638,71991510
07-May-2020 03:50:53.002,0.6751120090484619,166,71991508,20611,-0.6751558780670166,0.2108275294303894,-0.20961883664131165,71991511
07-May-2020 03:50:54.002,0.6751195192337036,166,71991508,20611,-0.6751638650894165,0.21080446243286133,-0.20959234237670898,71991512
07-May-2020 03:50:55.002,0.6751288175582886,198,71991508,20611,-0.675169825553894,0.21078205108642578,-0.20956575870513916,71991513
07-May-2020 03:50:56.002,0.6751353740692139,198,71991508,20611,-0.6751788854598999,0.21075817942619324,-0.20954018831253052,71991514
07-May-2020 03:50:57.002,0.6751439571380615,198,71991508,20611,-0.6751856803894043,0.21073073148727417,-0.2095179557800293,71991515
07-May-2020 03:50:58.002,0.6751497983932495,198,71991508,20611,-0.6751952171325684,0.21070817112922668,-0.209490567445755,71991516
07-May-2020 03:50:59.002,0.6751589775085449,198,71991508,20611,-0.6752016544342041,0.2106861174106598,-0.20946303009986877,71991517
07-May-2020 03:51:00.002,0.6751664876937866,198,71991508,20611,-0.6752095222473145,0.21066045761108398,-0.20943933725357056,71991518
07-May-2020 03:51:01.002,0.6751737594604492,198,71991508,20611,-0.6752173900604248,0.21063652634620667,-0.20941516757011414,71991519
07-May-2020 03:51:02.002,0.6751803159713745,198,71991508,20611,-0.6752256155014038,0.21061497926712036,-0.2093890905380249,71991520
07-May-2020 03:51:03.002,0.6751886606216431,198,71991508,20611,-0.6752325296401978,0.21058884263038635,-0.20936539769172668,71991521
07-May-2020 03:51:04.002,0.6751974821090698,198,71991508,20611,-0.6752399206161499,0.21056059002876282,-0.20934194326400757,71991522
07-May-2020 03:51:05.002,0.6752060651779175,198,71991508,20611,-0.6752469539642334,0.21053531765937805,-0.20931768417358398,71991523
07-May-2020 03:51:06.002,0.6752141714096069,198,71991508,20611,-0.6752545833587646,0.21051189303398132,-0.20929008722305298,71991524
07-May-2020 03:51:07.002,0.6752208471298218,198,71991508,20611,-0.6752641201019287,0.21048307418823242,-0.20926561951637268,71991525
07-May-2020 03:51:08.002,0.6752288341522217,198,71991508,20611,-0.6752701997756958,0.21046438813209534,-0.20923921465873718,71991526
07-May-2020 03:51:09.002,0.6752349138259888,198,71991508,20611,-0.6752780675888062,0.2104378044605255,-0.20922136306762695,71991527
07-May-2020 03:51:10.002,0.6752418279647827,198,71991508,20611,-0.6752861738204956,0.21041640639305115,-0.20919537544250488,71991528
07-May-2020 03:51:11.002,0.6752499341964722,198,71991508,20611,-0.6752938032150269,0.21039363741874695,-0.20916706323623657,71991529
07-May-2020 03:51:12.002,0.6752578020095825,198,71991508,20611,-0.6753020286560059,0.21036839485168457,-0.20913991332054138,71991530
07-May-2020 03:51:13.002,0.6752653121948242,198,71991508,20611,-0.6753109693527222,0.2103407382965088,-0.20911526679992676,71991531
07-May-2020 03:51:14.002,0.6752724647521973,198,71991508,20611,-0.6753191947937012,0.21031403541564941,-0.209092915058136,71991532
07-May-2020 03:51:15.002,0.6752797365188599,198,71991508,20611,-0.6753259897232056,0.21028712391853333,-0.20907431840896606,71991533
07-May-2020 03:51:16.002,0.6752883195877075,198,71991508,20611,-0.6753331422805786,0.210264652967453,-0.20904627442359924,71991534
07-May-2020 03:51:17.002,0.6752954721450806,198,71991508,20611,-0.6753411293029785,0.21023985743522644,-0.20902231335639954,71991535
07-May-2020 03:51:18.002,0.6753038167953491,198,71991508,20611,-0.6753473281860352,0.21021682024002075,-0.20899847149848938,71991536
07-May-2020 03:51:19.002,0.6753122806549072,198,71991508,20611,-0.6753541231155396,0.21019500494003296,-0.2089703381061554,71991537
07-May-2020 03:51:20.002,0.675321102142334,198,71991508,20611,-0.6753613948822021,0.21016758680343628,-0.20894569158554077,71991538
07-May-2020 03:51:21.002,0.6753277778625488,198,71991540,20617,-0.6753686666488647,0.21014302968978882,-0.20892539620399475,71991539
07-May-2020 03:51:22.002,0.6753333806991577,198,71991540,20617,-0.6753784418106079,0.21011865139007568,-0.2088998258113861,71991540
07-May-2020 03:51:23.002,0.6753407716751099,198,71991540,20617,-0.6753864288330078,0.2100960910320282,-0.20887288451194763,71991541
07-May-2020 03:51:24.002,0.6753504276275635,198,71991540,20617,-0.6753925085067749,0.21007263660430908,-0.20884594321250916,71991542
07-May-2020 03:51:25.002,0.6753571033477783,198,71991540,20617,-0.675399899482727,0.21004807949066162,-0.208825021982193,71991543
07-May-2020 03:51:26.002,0.6753627061843872,198,71991540,20617,-0.6754083633422852,0.21002593636512756,-0.20880135893821716,71991544
07-May-2020 03:51:27.002,0.6753716468811035,230,71991540,20617,-0.6754149198532104,0.21000033617019653,-0.2087772786617279,71991545
07-May-2020 03:51:28.002,0.6753804683685303,230,71991540,20617,-0.6754223108291626,0.20997408032417297,-0.20875078439712524,71991546
07-May-2020 03:51:29.002,0.6753876209259033,230,71991540,20617,-0.6754308938980103,0.2099478542804718,-0.20872679352760315,71991547
07-May-2020 03:51:30.002,0.6753950119018555,230,71991540,20617,-0.6754385232925415,0.20992004871368408,-0.20870563387870789,71991548
07-May-2020 03:51:31.002,0.6754045486450195,230,71991540,20617,-0.6754443645477295,0.20989975333213806,-0.20867708325386047,71991549
07-May-2020 03:51:32.002,0.6754118204116821,230,71991540,20617,-0.6754506826400757,0.20987820625305176,-0.20865458250045776,71991550
07-May-2020 03:51:33.002,0.6754168272018433,230,71991540,20617,-0.6754633188247681,0.20984643697738647,-0.20862966775894165,71991551
07-May-2020 03:51:34.002,0.6754249334335327,230,71991540,20617,-0.6754696369171143,0.20982959866523743,-0.20859870314598083,71991552
07-May-2020 03:51:35.002,0.6754337549209595,230,71991540,20617,-0.6754766702651978,0.20980304479599,-0.20857492089271545,71991553
07-May-2020 03:51:36.002,0.6754403114318848,230,71991540,20617,-0.6754859685897827,0.2097737193107605,-0.20855194330215454,71991554
07-May-2020 03:51:37.002,0.6754481792449951,230,71991540,20617,-0.6754930019378662,0.20975160598754883,-0.20852741599082947,71991555
07-May-2020 03:51:38.002,0.6754564046859741,230,71991540,20617,-0.6754999160766602,0.20972976088523865,-0.20849907398223877,71991556
07-May-2020 03:51:39.002,0.675464391708374,230,71991540,20617,-0.675507664680481,0.20970255136489868,-0.20847728848457336,71991557
07-May-2020 03:51:40.002,0.6754719018936157,230,71991540,20617,-0.6755139827728271,0.2096787691116333,-0.20845633745193481,71991558
07-May-2020 03:51:41.002,0.6754789352416992,230,71991540,20617,-0.675521969795227,0.20965689420700073,-0.2084295153617859,71991559
07-May-2020 03:51:42.002,0.6754864454269409,230,71991540,20617,-0.6755287647247314,0.2096337080001831,-0.20840665698051453,71991560
07-May-2020 03:51:43.002,0.6754940748214722,230,71991540,20617,-0.675536036491394,0.20960581302642822,-0.2083851397037506,71991561
07-May-2020 03:51:44.002,0.6755032539367676,230,71991540,20617,-0.675544261932373,0.20958086848258972,-0.20835450291633606,71991562
07-May-2020 03:51:45.002,0.6755079030990601,230,71991540,20617,-0.6755536794662476,0.2095550298690796,-0.20833495259284973,71991563
07-May-2020 03:51:46.002,0.6755162477493286,230,71991540,20617,-0.6755608320236206,0.209532231092453,-0.2083074450492859,71991564
07-May-2020 03:51:47.002,0.6755248308181763,230,71991540,20617,-0.675567626953125,0.2095097303390503,-0.20827969908714294,71991565
07-May-2020 03:51:48.002,0.6755310297012329,230,71991540,20617,-0.6755766868591309,0.20948073267936707,-0.20825976133346558,71991566
07-May-2020 03:51:49.002,0.6755388975143433,230,71991540,20617,-0.6755838394165039,0.20945873856544495,-0.2082328498363495,71991567
07-May-2020 03:51:50.002,0.6755471229553223,230,71991540,20617,-0.6755915880203247,0.2094331681728363,-0.20820742845535278,71991568
07-May-2020 03:51:51.002,0.6755548715591431,230,71991540,20617,-0.6755990982055664,0.20940417051315308,-0.2081867754459381,71991569
07-May-2020 03:51:52.002,0.6755609512329102,230,71991540,20617,-0.6756068468093872,0.20938274264335632,-0.20816358923912048,71991570
07-May-2020 03:51:53.002,0.6755696535110474,230,71991572,20611,-0.6756141185760498,0.20935791730880737,-0.20813700556755066,71991571
07-May-2020 03:51:54.002,0.6755776405334473,230,71991572,20611,-0.6756225824356079,0.20933175086975098,-0.20810991525650024,71991572
07-May-2020 03:51:55.002,0.6755874156951904,230,71991572,20611,-0.6756279468536377,0.20930993556976318,-0.20808172225952148,71991573
07-May-2020 03:51:56.002,0.6755934953689575,230,71991572,20611,-0.6756373643875122,0.2092832326889038,-0.20805874466896057,71991574
07-May-2020 03:51:57.002,0.6755996942520142,230,71991572,20611,-0.675646185874939,0.20925983786582947,-0.20803338289260864,71991575
07-May-2020 03:51:58.002,0.6756085157394409,230,71991572,20611,-0.6756523847579956,0.20923584699630737,-0.20800894498825073,71991576
07-May-2020 03:51:59.002,0.6756172180175781,262,71991572,20611,-0.6756595373153687,0.20921173691749573,-0.207981675863266,71991577
07-May-2020 03:52:00.002,0.6756218671798706,262,71991572,20611,-0.67566978931427,0.20918357372283936,-0.20796102285385132,71991578
07-May-2020 03:52:01.002,0.675629734992981,262,71991572,20611,-0.6756776571273804,0.2091602087020874,-0.20793399214744568,71991579
07-May-2020 03:52:02.002,0.6756366491317749,262,71991572,20611,-0.6756852865219116,0.209135502576828,-0.20791175961494446,71991580
07-May-2020 03:52:03.002,0.6756464242935181,262,71991572,20611,-0.6756882667541504,0.20911771059036255,-0.2078874409198761,71991581
07-May-2020 03:52:04.002,0.6756536960601807,262,71991572,20611,-0.6756970882415771,0.20909127593040466,-0.2078622281551361,71991582
07-May-2020 03:52:05.002,0.6756587028503418,262,71991572,20611,-0.6757069826126099,0.20906677842140198,-0.20783889293670654,71991583
07-May-2020 03:52:06.002,0.6756677627563477,262,71991572,20611,-0.6757162809371948,0.20903468132019043,-0.20781159400939941,71991584
07-May-2020 03:52:07.002,0.675674557685852,262,71991572,20611,-0.6757234334945679,0.20900890231132507,-0.20779097080230713,71991585
07-May-2020 03:52:08.002,0.6756829023361206,262,71991572,20611,-0.6757316589355469,0.20898327231407166,-0.2077646553516388,71991586
07-May-2020 03:52:09.002,0.6756900548934937,262,71991572,20611,-0.6757383346557617,0.20896053314208984,-0.20774245262145996,71991587
07-May-2020 03:52:10.002,0.6756992340087891,262,71991572,20611,-0.6757451295852661,0.2089366912841797,-0.2077133059501648,71991588
07-May-2020 03:52:11.002,0.6757065057754517,262,71991572,20611,-0.6757513284683228,0.2089148759841919,-0.2076910436153412,71991589
07-May-2020 03:52:12.002,0.6757135391235352,262,71991572,20611,-0.67576003074646,0.20889073610305786,-0.20766443014144897,71991590
07-May-2020 03:52:13.002,0.675721287727356,262,71991572,20611,-0.6757665872573853,0.20886918902397156,-0.20763975381851196,71991591
07-May-2020 03:52:14.002,0.6757293939590454,262,71991572,20611,-0.6757758855819702,0.20884114503860474,-0.20761168003082275,71991592
07-May-2020 03:52:15.002,0.6757364273071289,262,71991572,20611,-0.6757832765579224,0.2088162899017334,-0.20758956670761108,71991593
07-May-2020 03:52:16.002,0.675742506980896,262,71991572,20611,-0.6757920980453491,0.20879116654396057,-0.2075662612915039,71991594
07-May-2020 03:52:17.002,0.6757522821426392,262,71991572,20611,-0.675796627998352,0.2087700366973877,-0.2075413167476654,71991595
07-May-2020 03:52:18.002,0.6757587194442749,262,71991572,20611,-0.675805926322937,0.20873910188674927,-0.20752105116844177,71991596
07-May-2020 03:52:19.002,0.675769567489624,262,71991572,20611,-0.6758104562759399,0.20872044563293457,-0.20748946070671082,71991597
07-May-2020 03:52:20.002,0.6757737398147583,262,71991572,20611,-0.6758205890655518,0.20869380235671997,-0.20746967196464539,71991598
07-May-2020 03:52:21.002,0.6757805347442627,262,71991572,20611,-0.6758290529251099,0.2086683213710785,-0.2074459195137024,71991599
07-May-2020 03:52:22.002,0.6757888793945312,262,71991572,20611,-0.6758354902267456,0.20864713191986084,-0.2074185013771057,71991600
07-May-2020 03:52:23.002,0.6757957935333252,262,71991572,20611,-0.6758434772491455,0.20862185955047607,-0.20739546418190002,71991601
07-May-2020 03:52:24.002,0.6758006811141968,262,71991572,20611,-0.675853967666626,0.20859220623970032,-0.20737478137016296,71991602
07-May-2020 03:52:25.002,0.6758097410202026,262,71991604,20611,-0.6758602857589722,0.2085719108581543,-0.20734474062919617,71991603
07-May-2020 03:52:26.002,0.6758182048797607,262,71991604,20611,-0.6758664846420288,0.20854908227920532,-0.20731985569000244,71991604
07-May-2020 03:52:27.002,0.675823450088501,262,71991604,20611,-0.6758764982223511,0.20852118730545044,-0.2072984278202057,71991605
07-May-2020 03:52:28.002,0.6758323907852173,262,71991604,20611,-0.6758812665939331,0.20849883556365967,-0.207276850938797,71991606
07-May-2020 03:52:29.002,0.6758427619934082,262,71991604,20611,-0.6758873462677002,0.20847344398498535,-0.20724883675575256,71991607
07-May-2020 03:52:30.002,0.6758500337600708,262,71991604,20611,-0.6758955717086792,0.20844730734825134,-0.20722389221191406,71991608
07-May-2020 03:52:31.002,0.6758553981781006,294,71991604,20611,-0.6759061813354492,0.20842039585113525,-0.20719948410987854,71991609
07-May-2020 03:52:32.002,0.6758636236190796,294,71991604,20611,-0.675912618637085,0.20839923620224,-0.20717304944992065,71991610
07-May-2020 03:52:33.002,0.6758713722229004,294,71991604,20611,-0.675919771194458,0.20837590098381042,-0.20714744925498962,71991611
07-May-2020 03:52:34.002,0.6758807897567749,294,71991604,20611,-0.6759235858917236,0.20835858583450317,-0.20712116360664368,71991612
07-May-2020 03:52:35.002,0.6758880615234375,294,71991604,20611,-0.6759309768676758,0.20833492279052734,-0.20709696412086487,71991613
07-May-2020 03:52:36.002,0.675894021987915,294,71991604,20611,-0.6759411096572876,0.2083035111427307,-0.20707574486732483,71991614
07-May-2020 03:52:37.002,0.6759041547775269,294,71991604,20611,-0.6759475469589233,0.2082785665988922,-0.2070472240447998,71991615
07-May-2020 03:52:38.002,0.6759109497070312,294,71991604,20611,-0.6759557723999023,0.20825234055519104,-0.20702466368675232,71991616
07-May-2020 03:52:39.002,0.6759179830551147,294,71991604,20611,-0.6759651899337769,0.20822244882583618,-0.2070024609565735,71991617
07-May-2020 03:52:40.002,0.6759237051010132,294,71991604,20611,-0.6759724617004395,0.20820283889770508,-0.20697876811027527,71991618
07-May-2020 03:52:41.002,0.6759318113327026,294,71991604,20611,-0.6759798526763916,0.20817866921424866,-0.20695209503173828,71991619
07-May-2020 03:52:42.002,0.6759387254714966,294,71991604,20611,-0.6759876012802124,0.20815303921699524,-0.20692971348762512,71991620
07-May-2020 03:52:43.002,0.675945520401001,294,71991604,20611,-0.675994873046875,0.20813336968421936,-0.20690396428108215,71991621
07-May-2020 03:52:44.002,0.675951361656189,294,71991604,20611,-0.6760048866271973,0.2081049382686615,-0.20688125491142273,71991622
07-May-2020 03:52:45.002,0.6759618520736694,294,71991604,20611,-0.6760108470916748,0.20807883143424988,-0.20685383677482605,71991623
07-May-2020 03:52:46.002,0.6759711503982544,294,71991604,20611,-0.6760166883468628,0.20805424451828003,-0.20682910084724426,71991624
07-May-2020 03:52:47.002,0.6759785413742065,294,71991604,20611,-0.676025390625,0.20802852511405945,-0.2068026065826416,71991625
07-May-2020 03:52:48.002,0.6759849786758423,294,71991604,20611,-0.6760333776473999,0.20800325274467468,-0.20678028464317322,71991626
07-May-2020 03:52:49.002,0.6759946346282959,294,71991604,20611,-0.6760389804840088,0.20798054337501526,-0.20675340294837952,71991627
07-May-2020 03:52:50.002,0.6760009527206421,294,71991604,20611,-0.6760474443435669,0.20795375108718872,-0.20673203468322754,71991628
07-May-2020 03:52:51.002,0.6760067939758301,294,71991604,20611,-0.6760573387145996,0.20792803168296814,-0.20670649409294128,71991629
07-May-2020 03:52:52.002,0.6760168075561523,294,71991604,20611,-0.6760615110397339,0.20790860056877136,-0.2066803276538849,71991630
07-May-2020 03:52:53.002,0.6760247945785522,294,71991604,20611,-0.6760698556900024,0.20788460969924927,-0.20665106177330017,71991631
07-May-2020 03:52:54.002,0.6760286092758179,294,71991604,20611,-0.676080584526062,0.20785513520240784,-0.20663154125213623,71991632
07-May-2020 03:52:55.002,0.6760354042053223,294,71991604,20611,-0.6760882139205933,0.20783469080924988,-0.20660507678985596,71991633
07-May-2020 03:52:56.002,0.6760455369949341,294,71991604,20611,-0.676093339920044,0.2078126072883606,-0.20657774806022644,71991634
07-May-2020 03:52:57.002,0.6760525703430176,294,71991636,20617,-0.6761014461517334,0.20778316259384155,-0.20655837655067444,71991635
07-May-2020 03:52:58.002,0.676061749458313,294,71991636,20617,-0.6761083602905273,0.20775815844535828,-0.20653098821640015,71991636
07-May-2020 03:52:59.002,0.676068902015686,294,71991636,20617,-0.6761163473129272,0.2077333629131317,-0.20650607347488403,71991637
07-May-2020 03:53:00.002,0.6760754585266113,294,71991636,20617,-0.6761237382888794,0.20770752429962158,-0.20648601651191711,71991638
07-May-2020 03:53:01.002,0.676085352897644,294,71991636,20617,-0.6761298179626465,0.20768222212791443,-0.20645958185195923,71991639
07-May-2020 03:53:02.002,0.6760920286178589,294,71991636,20617,-0.6761382818222046,0.2076578438282013,-0.20643433928489685,71991640
07-May-2020 03:53:03.002,0.6760996580123901,326,71991636,20617,-0.6761460304260254,0.2076338827610016,-0.2064087688922882,71991641
07-May-2020 03:53:04.002,0.6761068105697632,326,71991636,20617,-0.6761528253555298,0.20761126279830933,-0.20638611912727356,71991642
07-May-2020 03:53:05.002,0.6761147975921631,326,71991636,20617,-0.6761598587036133,0.2075890600681305,-0.2063586413860321,71991643
07-May-2020 03:53:06.002,0.6761209964752197,326,71991636,20617,-0.6761687994003296,0.2075597643852234,-0.20633861422538757,71991644
07-May-2020 03:53:07.002,0.6761268377304077,326,71991636,20617,-0.6761777400970459,0.2075386345386505,-0.20631209015846252,71991645
07-May-2020 03:53:08.002,0.6761360168457031,326,71991636,20617,-0.676182746887207,0.20751789212226868,-0.20628541707992554,71991646
07-May-2020 03:53:09.002,0.6761432886123657,326,71991636,20617,-0.6761919260025024,0.2074868381023407,-0.2062622606754303,71991647
07-May-2020 03:53:10.002,0.6761511564254761,326,71991636,20617,-0.6762012243270874,0.20745882391929626,-0.20623493194580078,71991648
07-May-2020 03:53:11.002,0.6761598587036133,326,71991636,20617,-0.6762081384658813,0.20743447542190552,-0.2062084674835205,71991649
07-May-2020 03:53:12.002,0.6761674880981445,326,71991636,20617,-0.6762148141860962,0.2074102759361267,-0.20618528127670288,71991650
07-May-2020 03:53:13.002,0.6761766672134399,326,71991636,20617,-0.6762193441390991,0.2073887586593628,-0.20616194605827332,71991651
07-May-2020 03:53:14.002,0.6761832237243652,326,71991636,20617,-0.6762279272079468,0.20736348628997803,-0.20613789558410645,71991652
07-May-2020 03:53:15.002,0.6761884689331055,326,71991636,20617,-0.6762375831604004,0.20733922719955444,-0.20611315965652466,71991653
07-May-2020 03:53:16.002,0.6761971712112427,326,71991636,20617,-0.6762444972991943,0.20731386542320251,-0.20608782768249512,71991654
07-May-2020 03:53:17.002,0.6762056350708008,326,71991636,20617,-0.676252007484436,0.20728936791419983,-0.20606064796447754,71991655
07-May-2020 03:53:18.002,0.6762104034423828,326,71991636,20617,-0.6762621402740479,0.20726338028907776,-0.20603808760643005,71991656
07-May-2020 03:53:19.002,0.6762169599533081,326,71991636,20617,-0.6762694120407104,0.20724257826805115,-0.20601248741149902,71991657
07-May-2020 03:53:20.002,0.6762264966964722,326,71991636,20617,-0.6762756109237671,0.20721444487571716,-0.20598909258842468,71991658
07-May-2020 03:53:21.002,0.6762346029281616,326,71991636,20617,-0.6762841939926147,0.20718508958816528,-0.2059648633003235,71991659
07-May-2020 03:53:22.002,0.6762415170669556,326,71991636,20617,-0.6762901544570923,0.2071649730205536,-0.20594143867492676,71991660
07-May-2020 03:53:23.002,0.6762516498565674,326,71991636,20617,-0.6762955188751221,0.2071399688720703,-0.20591548085212708,71991661
07-May-2020 03:53:24.002,0.676257848739624,326,71991636,20617,-0.6763031482696533,0.20711755752563477,-0.20589250326156616,71991662
07-May-2020 03:53:25.002,0.6762667894363403,326,71991636,20617,-0.6763095855712891,0.20709240436553955,-0.20586800575256348,71991663
07-May-2020 03:53:26.002,0.6762733459472656,326,71991636,20617,-0.6763182878494263,0.20706838369369507,-0.20584169030189514,71991664
07-May-2020 03:53:27.002,0.6762791872024536,326,71991636,20617,-0.6763277053833008,0.2070421576499939,-0.20581772923469543,71991665
07-May-2020 03:53:28.002,0.6762876510620117,326,71991636,20617,-0.6763341426849365,0.20701828598976135,-0.2057930827140808,71991666
07-May-2020 03:53:29.002,0.6762946844100952,326,71991668,20617,-0.6763416528701782,0.20699483156204224,-0.20576897263526917,71991667
07-May-2020 03:53:30.002,0.6763004064559937,326,71991668,20617,-0.6763516664505005,0.20696747303009033,-0.2057448923587799,71991668
07-May-2020 03:53:31.002,0.67630934715271,326,71991668,20617,-0.6763597726821899,0.2069421112537384,-0.20571419596672058,71991669
07-May-2020 03:53:32.002,0.6763186454772949,326,71991668,20617,-0.6763647794723511,0.20692074298858643,-0.2056886851787567,71991670
07-May-2020 03:53:33.002,0.6763253211975098,326,71991668,20617,-0.6763733625411987,0.20689278841018677,-0.2056668996810913,71991671
07-May-2020 03:53:34.002,0.6763336658477783,326,71991668,20617,-0.6763794422149658,0.20686936378479004,-0.20564302802085876,71991672
07-May-2020 03:53:35.002,0.6763437986373901,358,71991668,20617,-0.6763840913772583,0.2068493664264679,-0.20561504364013672,71991673
07-May-2020 03:53:36.002,0.676350474357605,358,71991668,20617,-0.6763912439346313,0.20682299137115479,-0.205595463514328,71991674
07-May-2020 03:53:37.002,0.676356315612793,358,71991668,20617,-0.6763994693756104,0.20680120587348938,-0.20557010173797607,71991675
07-May-2020 03:53:38.002,0.6763625144958496,358,71991668,20617,-0.6764090061187744,0.2067749798297882,-0.2055448293685913,71991676
07-May-2020 03:53:39.002,0.6763688325881958,358,71991668,20617,-0.6764185428619385,0.20674672722816467,-0.20552220940589905,71991677
07-May-2020 03:53:40.002,0.6763774156570435,358,71991668,20617,-0.6764249801635742,0.20672178268432617,-0.20549732446670532,71991678
07-May-2020 03:53:41.002,0.6763851642608643,358,71991668,20617,-0.6764346361160278,0.2066935896873474,-0.20546957850456238,71991679
07-May-2020 03:53:42.002,0.6763908863067627,358,71991668,20617,-0.6764436960220337,0.20666950941085815,-0.2054436206817627,71991680
07-May-2020 03:53:43.002,0.6763999462127686,358,71991668,20617,-0.6764490604400635,0.2066466510295868,-0.20542004704475403,71991681
07-May-2020 03:53:44.002,0.6764100790023804,358,71991668,20617,-0.676453709602356,0.20662248134613037,-0.20539578795433044,71991682
07-May-2020 03:53:45.002,0.6764160394668579,358,71991668,20617,-0.6764626502990723,0.20659655332565308,-0.20537281036376953,71991683
07-May-2020 03:53:46.002,0.6764239072799683,358,71991668,20617,-0.6764683723449707,0.2065761387348175,-0.20534858107566833,71991684
07-May-2020 03:53:47.002,0.6764330863952637,358,71991668,20617,-0.6764754056930542,0.20655110478401184,-0.2053205370903015,71991685
07-May-2020 03:53:48.002,0.6764394044876099,358,71991668,20617,-0.6764838695526123,0.20652258396148682,-0.20530039072036743,71991686
07-May-2020 03:53:49.002,0.6764456033706665,358,71991668,20617,-0.6764907836914062,0.20650169253349304,-0.20527800917625427,71991687
07-May-2020 03:53:50.002,0.6764529943466187,358,71991668,20617,-0.6765000820159912,0.20647713541984558,-0.20524808764457703,71991688
07-May-2020 03:53:51.002,0.6764596700668335,358,71991668,20617,-0.6765085458755493,0.20645207166671753,-0.2052229642868042,71991689
07-May-2020 03:53:52.002,0.6764676570892334,358,71991668,20617,-0.6765158176422119,0.20642602443695068,-0.2051989734172821,71991690
07-May-2020 03:53:53.002,0.676474928855896,358,71991668,20617,-0.6765249967575073,0.20639914274215698,-0.20517152547836304,71991691
07-May-2020 03:53:54.002,0.6764836311340332,358,71991668,20617,-0.6765309572219849,0.20637688040733337,-0.20514503121376038,71991692
07-May-2020 03:53:55.002,0.6764910221099854,358,71991668,20617,-0.676538348197937,0.20635029673576355,-0.20512425899505615,71991693
07-May-2020 03:53:56.002,0.6764992475509644,358,71991668,20617,-0.6765434741973877,0.2063293159008026,-0.20510032773017883,71991694
07-May-2020 03:53:57.002,0.6765056848526001,358,71991668,20617,-0.6765514612197876,0.2063075304031372,-0.2050747275352478,71991695
07-May-2020 03:53:58.002,0.6765135526657104,358,71991668,20617,-0.6765600442886353,0.2062797248363495,-0.2050488293170929,71991696
07-May-2020 03:53:59.002,0.6765226125717163,358,71991668,20617,-0.676566481590271,0.20625358819961548,-0.20502406358718872,71991697
07-May-2020 03:54:00.002,0.6765286922454834,358,71991668,20617,-0.6765753030776978,0.2062269151210785,-0.20500236749649048,71991698
07-May-2020 03:54:01.002,0.6765360832214355,358,71991700,20617,-0.6765836477279663,0.20620137453079224,-0.20497474074363708,71991699
07-May-2020 03:54:02.002,0.6765429973602295,358,71991700,20617,-0.6765921115875244,0.2061777412891388,-0.2049487829208374,71991700
07-May-2020 03:54:03.002,0.6765520572662354,358,71991700,20617,-0.676598072052002,0.20615237951278687,-0.20492485165596008,71991701
07-May-2020 03:54:04.002,0.6765584945678711,358,71991700,20617,-0.6766064167022705,0.20612680912017822,-0.20490187406539917,71991702
07-May-2020 03:54:05.002,0.6765644550323486,358,71991700,20617,-0.6766136884689331,0.2061067521572113,-0.20487746596336365,71991703
07-May-2020 03:54:06.002,0.6765724420547485,358,71991700,20617,-0.6766204833984375,0.20608076453208923,-0.2048550248146057,71991704
07-May-2020 03:54:07.002,0.6765822172164917,390,71991700,20617,-0.6766263246536255,0.20605573058128357,-0.2048298418521881,71991705
07-May-2020 03:54:08.002,0.6765885353088379,390,71991700,20617,-0.6766347885131836,0.20603075623512268,-0.2048044502735138,71991706
07-May-2020 03:54:09.002,0.6765934228897095,390,71991700,20617,-0.6766446828842163,0.20600625872612,-0.2047804892063141,71991707
07-May-2020 03:54:10.002,0.6766022443771362,390,71991700,20617,-0.6766515970230103,0.2059819996356964,-0.20475319027900696,71991708
07-May-2020 03:54:11.002,0.6766103506088257,390,71991700,20617,-0.676659107208252,0.20595532655715942,-0.20472842454910278,71991709
07-May-2020 03:54:12.002,0.6766164302825928,390,71991700,20617,-0.6766685247421265,0.2059275209903717,-0.20470473170280457,71991710
07-May-2020 03:54:13.002,0.6766244173049927,390,71991700,20617,-0.67667555809021,0.20590558648109436,-0.2046774923801422,71991711
07-May-2020 03:54:14.002,0.6766360998153687,390,71991700,20617,-0.676679253578186,0.20588302612304688,-0.20464986562728882,71991712
07-May-2020 03:54:15.002,0.6766418218612671,390,71991700,20617,-0.6766878366470337,0.205855131149292,-0.20462986826896667,71991713
07-May-2020 03:54:16.002,0.6766477823257446,390,71991700,20617,-0.6766961812973022,0.20583152770996094,-0.2046063244342804,71991714
07-May-2020 03:54:17.002,0.6766543388366699,390,71991700,20617,-0.676702618598938,0.2058129608631134,-0.20458269119262695,71991715
07-May-2020 03:54:18.002,0.6766650676727295,390,71991700,20617,-0.6767078638076782,0.2057839035987854,-0.20455750823020935,71991716
07-May-2020 03:54:19.002,0.676669716835022,390,71991700,20617,-0.6767177581787109,0.2057587206363678,-0.20453566312789917,71991717
07-May-2020 03:54:20.002,0.6766772270202637,390,71991700,20617,-0.6767265796661377,0.2057342827320099,-0.20450669527053833,71991718
07-May-2020 03:54:21.002,0.6766836643218994,390,71991700,20617,-0.6767354011535645,0.20571088790893555,-0.2044801414012909,71991719
07-May-2020 03:54:22.002,0.6766917705535889,390,71991700,20617,-0.6767410039901733,0.20568779110908508,-0.20445787906646729,71991720
07-May-2020 03:54:23.002,0.6766998767852783,390,71991700,20617,-0.6767469644546509,0.2056649625301361,-0.2044333815574646,71991721
07-May-2020 03:54:24.002,0.6767051219940186,390,71991700,20617,-0.6767569780349731,0.20563629269599915,-0.20441189408302307,71991722
07-May-2020 03:54:25.002,0.6767131090164185,390,71991700,20617,-0.676763653755188,0.2056146264076233,-0.2043846845626831,71991723
07-May-2020 03:54:26.002,0.6767239570617676,390,71991700,20617,-0.6767687797546387,0.20558664202690125,-0.20436036586761475,71991724
07-May-2020 03:54:27.002,0.6767311096191406,390,71991700,20617,-0.6767770051956177,0.20556068420410156,-0.20433533191680908,71991725
07-May-2020 03:54:28.002,0.6767383813858032,390,71991700,20617,-0.6767827272415161,0.205541729927063,-0.2043108344078064,71991726
07-May-2020 03:54:29.002,0.6767456531524658,390,71991700,20617,-0.6767910718917847,0.20551586151123047,-0.2042854130268097,71991727
07-May-2020 03:54:30.002,0.6767525672912598,390,71991700,20617,-0.676798939704895,0.2054886817932129,-0.20426404476165771,71991728
07-May-2020 03:54:31.002,0.6767609119415283,390,71991700,20617,-0.6768062114715576,0.20546379685401917,-0.204237163066864,71991729
07-May-2020 03:54:32.002,0.6767692565917969,390,71991700,20617,-0.676811933517456,0.2054440975189209,-0.20421084761619568,71991730
07-May-2020 03:54:33.002,0.6767767667770386,390,71991732,20617,-0.6768211126327515,0.20541781187057495,-0.2041824460029602,71991731
07-May-2020 03:54:34.002,0.6767843961715698,390,71991732,20617,-0.6768269538879395,0.20539450645446777,-0.20416104793548584,71991732
07-May-2020 03:54:35.002,0.6767905950546265,390,71991732,20617,-0.6768358945846558,0.20536795258522034,-0.20413675904273987,71991733
07-May-2020 03:54:36.002,0.6767978668212891,390,71991732,20617,-0.6768447160720825,0.20533958077430725,-0.20411187410354614,71991734
07-May-2020 03:54:37.002,0.6768044233322144,390,71991732,20617,-0.6768512725830078,0.20532193779945374,-0.20408639311790466,71991735
07-May-2020 03:54:38.002,0.6768137216567993,390,71991732,20617,-0.6768563985824585,0.20529600977897644,-0.20406430959701538,71991736
07-May-2020 03:54:39.002,0.6768208742141724,422,71991732,20617,-0.6768646240234375,0.20526772737503052,-0.20404186844825745,71991737
07-May-2020 03:54:40.003,0.6768280267715454,422,71991732,20617,-0.6768730878829956,0.2052428126335144,-0.20401492714881897,71991738
07-May-2020 03:54:41.003,0.6768355369567871,422,71991732,20617,-0.6768808364868164,0.20521759986877441,-0.2039903700351715,71991739
07-May-2020 03:54:42.003,0.6768430471420288,422,71991732,20617,-0.6768882274627686,0.2051909863948822,-0.2039678394794464,71991740
07-May-2020 03:54:43.003,0.6768518686294556,422,71991732,20617,-0.6768932342529297,0.20517122745513916,-0.20394185185432434,71991741
07-May-2020 03:54:44.003,0.67685866355896,422,71991732,20617,-0.6769013404846191,0.20514658093452454,-0.20391717553138733,71991742
07-May-2020 03:54:45.003,0.6768667697906494,422,71991732,20617,-0.6769075393676758,0.20512178540229797,-0.20389443635940552,71991743
07-May-2020 03:54:46.003,0.6768733263015747,422,71991732,20617,-0.6769163608551025,0.2050969898700714,-0.20386859774589539,71991744
07-May-2020 03:54:47.003,0.6768810749053955,422,71991732,20617,-0.6769222021102905,0.2050737738609314,-0.20384669303894043,71991745
07-May-2020 03:54:48.003,0.676886796951294,422,71991732,20617,-0.6769322156906128,0.20504796504974365,-0.20382055640220642,71991746
07-May-2020 03:54:49.003,0.6768951416015625,422,71991732,20617,-0.6769386529922485,0.2050233781337738,-0.2037961781024933,71991747
07-May-2020 03:54:50.003,0.6769031286239624,422,71991732,20617,-0.6769462823867798,0.2049967348575592,-0.20377102494239807,71991748
07-May-2020 03:54:51.003,0.6769113540649414,422,71991732,20617,-0.6769533157348633,0.20497232675552368,-0.2037452757358551,71991749
07-May-2020 03:54:52.003,0.6769192218780518,422,71991732,20617,-0.6769603490829468,0.20495057106018066,-0.20371803641319275,71991750
07-May-2020 03:54:53.003,0.6769262552261353,422,71991732,20617,-0.6769669055938721,0.20493042469024658,-0.20369300246238708,71991751
07-May-2020 03:54:54.003,0.6769351959228516,422,71991732,20617,-0.6769729852676392,0.20490089058876038,-0.2036716639995575,71991752
07-May-2020 03:54:55.003,0.6769421100616455,422,71991732,20617,-0.6769801378250122,0.2048799693584442,-0.20364618301391602,71991753
07-May-2020 03:54:56.003,0.6769495010375977,422,71991732,20617,-0.6769883632659912,0.20485740900039673,-0.20361721515655518,71991754
07-May-2020 03:54:57.003,0.6769568920135498,422,71991732,20617,-0.6769965887069702,0.2048255205154419,-0.20359721779823303,71991755
07-May-2020 03:54:58.003,0.676963210105896,422,71991732,20617,-0.6770046949386597,0.20480120182037354,-0.2035738229751587,71991756
07-May-2020 03:54:59.003,0.676971435546875,422,71991732,20617,-0.6770120859146118,0.20477637648582458,-0.2035461664199829,71991757
07-May-2020 03:55:00.003,0.6769776344299316,422,71991732,20617,-0.6770211458206177,0.20475056767463684,-0.20352235436439514,71991758
07-May-2020 03:55:01.003,0.6769871711730957,422,71991732,20617,-0.6770250797271729,0.20472979545593262,-0.20349806547164917,71991759
07-May-2020 03:55:02.003,0.6769932508468628,422,71991732,20617,-0.6770352125167847,0.204700767993927,-0.20347416400909424,71991760
07-May-2020 03:55:03.003,0.6770026683807373,422,71991732,20617,-0.6770390272140503,0.20468267798423767,-0.20344814658164978,71991761
07-May-2020 03:55:04.003,0.6770073175430298,422,71991732,20617,-0.6770479679107666,0.2046585977077484,-0.20342665910720825,71991762
07-May-2020 03:55:05.003,0.677017331123352,422,71991764,20611,-0.6770545244216919,0.20463263988494873,-0.20339781045913696,71991763
07-May-2020 03:55:06.003,0.6770234107971191,422,71991764,20611,-0.6770620346069336,0.2046079933643341,-0.2033761739730835,71991764
07-May-2020 03:55:07.003,0.6770308017730713,422,71991764,20611,-0.6770695447921753,0.204584538936615,-0.20335060358047485,71991765
07-May-2020 03:55:08.003,0.6770411729812622,422,71991764,20611,-0.6770745515823364,0.20455914735794067,-0.20332467555999756,71991766
07-May-2020 03:55:09.003,0.6770467758178711,422,71991764,20611,-0.6770838499069214,0.20453110337257385,-0.20330363512039185,71991767
07-May-2020 03:55:10.003,0.6770542860031128,422,71991764,20611,-0.6770925521850586,0.2045041024684906,-0.2032770812511444,71991768
07-May-2020 03:55:11.003,0.6770635843276978,454,71991764,20611,-0.6770998239517212,0.2044818103313446,-0.20324495434761047,71991769
07-May-2020 03:55:12.003,0.6770704984664917,454,71991764,20611,-0.6771070957183838,0.20445680618286133,-0.2032223343849182,71991770
07-May-2020 03:55:13.003,0.6770771741867065,454,71991764,20611,-0.6771154403686523,0.2044297158718109,-0.20319941639900208,71991771
07-May-2020 03:55:14.003,0.6770833730697632,454,71991764,20611,-0.6771230697631836,0.2044062614440918,-0.20317676663398743,71991772
07-May-2020 03:55:15.003,0.6770899295806885,454,71991764,20611,-0.6771308183670044,0.2043834626674652,-0.20315265655517578,71991773
07-May-2020 03:55:16.003,0.6770986318588257,454,71991764,20611,-0.6771367788314819,0.2043590247631073,-0.20312827825546265,71991774
07-May-2020 03:55:17.003,0.6771061420440674,454,71991764,20611,-0.6771435737609863,0.2043345868587494,-0.20310446619987488,71991775
07-May-2020 03:55:18.003,0.6771142482757568,454,71991764,20611,-0.6771519184112549,0.2043088972568512,-0.2030772566795349,71991776
07-May-2020 03:55:19.003,0.6771212816238403,454,71991764,20611,-0.6771591901779175,0.20428359508514404,-0.20305350422859192,71991777
07-May-2020 03:55:20.003,0.6771296262741089,454,71991764,20611,-0.6771655082702637,0.20426055788993835,-0.20302826166152954,71991778
07-May-2020 03:55:21.003,0.6771376132965088,454,71991764,20611,-0.6771727800369263,0.20423373579978943,-0.20300400257110596,71991779
07-May-2020 03:55:22.003,0.6771442890167236,454,71991764,20611,-0.6771805286407471,0.20420801639556885,-0.2029811441898346,71991780
07-May-2020 03:55:23.003,0.6771507263183594,454,71991764,20611,-0.6771891117095947,0.20418572425842285,-0.2029535174369812,71991781
07-May-2020 03:55:24.003,0.677159309387207,454,71991764,20611,-0.6771955490112305,0.20416027307510376,-0.20292893052101135,71991782
07-May-2020 03:55:25.003,0.6771665811538696,454,71991764,20611,-0.6772030591964722,0.20413550734519958,-0.20290490984916687,71991783
07-May-2020 03:55:26.003,0.6771739721298218,454,71991764,20611,-0.6772085428237915,0.20411807298660278,-0.202879399061203,71991784
07-May-2020 03:55:27.003,0.6771813631057739,454,71991764,20611,-0.6772165298461914,0.2040930986404419,-0.20285305380821228,71991785
07-May-2020 03:55:28.003,0.6771886348724365,454,71991764,20611,-0.6772266626358032,0.20405864715576172,-0.20282980799674988,71991786
07-May-2020 03:55:29.003,0.6771988868713379,454,71991764,20611,-0.677232027053833,0.20403513312339783,-0.20280250906944275,71991787
07-May-2020 03:55:30.003,0.6772056818008423,454,71991764,20611,-0.6772406101226807,0.20400890707969666,-0.2027771770954132,71991788
07-May-2020 03:55:31.003,0.677213191986084,454,71991764,20611,-0.6772457361221313,0.20398885011672974,-0.2027546763420105,71991789
07-May-2020 03:55:32.003,0.6772202253341675,454,71991764,20611,-0.677254319190979,0.20396235585212708,-0.20272979140281677,71991790
07-May-2020 03:55:33.003,0.6772264242172241,454,71991764,20611,-0.6772624254226685,0.203937828540802,-0.20270568132400513,71991791
07-May-2020 03:55:34.003,0.6772322654724121,454,71991764,20611,-0.6772702932357788,0.2039167881011963,-0.20268094539642334,71991792
07-May-2020 03:55:35.003,0.6772385835647583,454,71991764,20611,-0.6772780418395996,0.20389050245285034,-0.20266085863113403,71991793
07-May-2020 03:55:36.003,0.6772475242614746,454,71991764,20611,-0.6772851943969727,0.20386862754821777,-0.20262902975082397,71991794
07-May-2020 03:55:37.003,0.6772559881210327,454,71991796,20617,-0.6772916316986084,0.2038419246673584,-0.20260679721832275,71991795
07-May-2020 03:55:38.003,0.6772627830505371,454,71991796,20617,-0.6772998571395874,0.20381465554237366,-0.20258364081382751,71991796
07-May-2020 03:55:39.003,0.6772714853286743,454,71991796,20617,-0.6773079633712769,0.2037859857082367,-0.20255693793296814,71991797
07-May-2020 03:55:40.003,0.6772794723510742,454,71991796,20617,-0.6773147583007812,0.20375961065292358,-0.20253342390060425,71991798
07-May-2020 03:55:41.003,0.677287220954895,454,71991796,20617,-0.6773210763931274,0.2037370800971985,-0.20250937342643738,71991799
07-May-2020 03:55:42.003,0.6772952079772949,454,71991796,20617,-0.6773275136947632,0.2037142813205719,-0.20248329639434814,71991800
07-May-2020 03:55:43.003,0.6773022413253784,486,71991796,20617,-0.6773345470428467,0.20368969440460205,-0.20246106386184692,71991801
07-May-2020 03:55:44.003,0.6773099899291992,486,71991796,20617,-0.6773428916931152,0.2036667764186859,-0.20243075489997864,71991802
07-May-2020 03:55:45.003,0.6773148775100708,486,71991796,20617,-0.677350640296936,0.20364385843276978,-0.2024107277393341,71991803
07-May-2020 03:55:46.003,0.6773234605789185,486,71991796,20617,-0.6773571968078613,0.2036181092262268,-0.20238634943962097,71991804
07-May-2020 03:55:47.003,0.677330732345581,486,71991796,20617,-0.6773656606674194,0.2035897970199585,-0.2023625671863556,71991805
07-May-2020 03:55:48.003,0.6773381233215332,486,71991796,20617,-0.6773732900619507,0.20356371998786926,-0.20233756303787231,71991806
07-May-2020 03:55:49.003,0.677345871925354,486,71991796,20617,-0.6773818731307983,0.20353659987449646,-0.2023104429244995,71991807
07-May-2020 03:55:50.003,0.6773535013198853,486,71991796,20617,-0.6773883104324341,0.2035139501094818,-0.20228582620620728,71991808
07-May-2020 03:55:51.003,0.6773624420166016,486,71991796,20617,-0.6773953437805176,0.20348957180976868,-0.20225751399993896,71991809
07-May-2020 03:55:52.003,0.6773703098297119,486,71991796,20617,-0.6774011850357056,0.203467458486557,-0.2022339105606079,71991810
07-May-2020 03:55:53.003,0.6773762702941895,486,71991796,20617,-0.67740797996521,0.2034466564655304,-0.20221176743507385,71991811
07-May-2020 03:55:54.003,0.677383542060852,486,71991796,20617,-0.6774153709411621,0.20342454314231873,-0.20218530297279358,71991812
07-May-2020 03:55:55.003,0.677390456199646,486,71991796,20617,-0.677423357963562,0.2033984363079071,-0.20216163992881775,71991813
07-May-2020 03:55:56.003,0.6773977279663086,486,71991796,20617,-0.6774311065673828,0.20337066054344177,-0.20213893055915833,71991814
07-May-2020 03:55:57.003,0.6774064302444458,486,71991796,20617,-0.677438497543335,0.20334795117378235,-0.2021079957485199,71991815
07-May-2020 03:55:58.003,0.6774122714996338,486,71991796,20617,-0.6774476766586304,0.2033192217350006,-0.20208612084388733,71991816
07-May-2020 03:55:59.003,0.6774204969406128,486,71991796,20617,-0.6774557828903198,0.20328977704048157,-0.2020617425441742,71991817
07-May-2020 03:56:00.003,0.6774299144744873,486,71991796,20617,-0.6774615049362183,0.20326635241508484,-0.20203393697738647,71991818
07-May-2020 03:56:01.003,0.677436351776123,486,71991796,20617,-0.6774700880050659,0.2032412886619568,-0.2020094394683838,71991819
07-May-2020 03:56:02.003,0.6774433851242065,486,71991796,20617,-0.6774753332138062,0.20322242379188538,-0.20198765397071838,71991820
07-May-2020 03:56:03.003,0.6774516105651855,486,71991796,20617,-0.6774815320968628,0.20319819450378418,-0.2019622027873993,71991821
07-May-2020 03:56:04.003,0.6774572134017944,486,71991796,20617,-0.6774893999099731,0.20317071676254272,-0.20194458961486816,71991822
07-May-2020 03:56:05.003,0.6774649620056152,486,71991796,20617,-0.6774970293045044,0.20314669609069824,-0.2019173502922058,71991823
07-May-2020 03:56:06.003,0.6774721145629883,486,71991796,20617,-0.677505612373352,0.20311951637268066,-0.20189252495765686,71991824
07-May-2020 03:56:07.003,0.6774811744689941,486,71991796,20617,-0.6775126457214355,0.20309609174728394,-0.20186161994934082,71991825
07-May-2020 03:56:08.003,0.6774866580963135,486,71991796,20617,-0.677521824836731,0.20307311415672302,-0.20183640718460083,71991826
07-May-2020 03:56:09.003,0.6774955987930298,486,71991828,20617,-0.6775292158126831,0.20304721593856812,-0.20180758833885193,71991827
07-May-2020 03:56:10.003,0.6775022745132446,486,71991828,20617,-0.6775363683700562,0.2030165195465088,-0.20179158449172974,71991828
07-May-2020 03:56:11.003,0.6775103807449341,486,71991828,20617,-0.677543044090271,0.20299261808395386,-0.20176583528518677,71991829
07-May-2020 03:56:12.003,0.6775178909301758,486,71991828,20617,-0.6775486469268799,0.20297247171401978,-0.20174264907836914,71991830
07-May-2020 03:56:13.003,0.6775245666503906,486,71991828,20617,-0.677558183670044,0.20294499397277832,-0.20171603560447693,71991831
07-May-2020 03:56:14.003,0.6775308847427368,486,71991828,20617,-0.6775650978088379,0.20292216539382935,-0.2016945481300354,71991832
07-May-2020 03:56:15.003,0.6775405406951904,518,71991828,20617,-0.6775690317153931,0.20290088653564453,-0.20166927576065063,71991833
07-May-2020 03:56:16.003,0.6775467395782471,518,71991828,20617,-0.6775774955749512,0.20287653803825378,-0.20164448022842407,71991834
07-May-2020 03:56:17.003,0.6775538921356201,518,71991828,20617,-0.6775867938995361,0.20284786820411682,-0.2016182243824005,71991835
07-May-2020 03:56:18.003,0.6775608062744141,518,71991828,20617,-0.6775960922241211,0.20282134413719177,-0.20159116387367249,71991836
07-May-2020 03:56:19.003,0.6775683164596558,518,71991828,20617,-0.6776022911071777,0.20280003547668457,-0.20156702399253845,71991837
07-May-2020 03:56:20.003,0.6775755882263184,518,71991828,20617,-0.6776105165481567,0.20277366042137146,-0.20154017210006714,71991838
07-May-2020 03:56:21.003,0.6775833368301392,518,71991828,20617,-0.6776179075241089,0.2027466893196106,-0.20151737332344055,71991839
07-May-2020 03:56:22.003,0.6775922775268555,518,71991828,20617,-0.6776223182678223,0.20272600650787354,-0.20149138569831848,71991840
07-May-2020 03:56:23.003,0.6775975227355957,518,71991828,20617,-0.6776318550109863,0.2026997208595276,-0.20146852731704712,71991841
07-May-2020 03:56:24.003,0.6776050329208374,518,71991828,20617,-0.6776385307312012,0.20267513394355774,-0.20144516229629517,71991842
07-May-2020 03:56:25.003,0.6776120662689209,518,71991828,20617,-0.6776459217071533,0.2026514708995819,-0.20142194628715515,71991843
07-May-2020 03:56:26.003,0.6776187419891357,518,71991828,20617,-0.6776529550552368,0.20262941718101501,-0.20139819383621216,71991844
07-May-2020 03:56:27.003,0.6776269674301147,518,71991828,20617,-0.6776604652404785,0.2026039958000183,-0.20137086510658264,71991845
07-May-2020 03:56:28.003,0.6776343584060669,518,71991828,20617,-0.6776667833328247,0.2025792896747589,-0.2013486921787262,71991846
07-May-2020 03:56:29.003,0.6776419878005981,518,71991828,20617,-0.6776758432388306,0.20255228877067566,-0.20132070779800415,71991847
07-May-2020 03:56:30.003,0.6776485443115234,518,71991828,20617,-0.67768394947052,0.20252925157546997,-0.2012929916381836,71991848
07-May-2020 03:56:31.003,0.6776573657989502,518,71991828,20617,-0.6776901483535767,0.20250409841537476,-0.20126789808273315,71991849
07-May-2020 03:56:32.003,0.6776636838912964,518,71991828,20617,-0.677698016166687,0.20248031616210938,-0.2012437880039215,71991850
07-May-2020 03:56:33.003,0.6776704788208008,518,71991828,20617,-0.6777056455612183,0.2024536430835724,-0.20122388005256653,71991851
07-May-2020 03:56:34.003,0.6776783466339111,518,71991828,20617,-0.6777114868164062,0.20243412256240845,-0.20119702816009521,71991852
07-May-2020 03:56:35.003,0.677687406539917,518,71991828,20617,-0.6777185201644897,0.202406644821167,-0.20116984844207764,71991853
07-May-2020 03:56:36.003,0.6776943206787109,518,71991828,20617,-0.6777259111404419,0.20238322019577026,-0.20114555954933167,71991854
07-May-2020 03:56:37.003,0.6776988506317139,518,71991828,20617,-0.6777348518371582,0.20235711336135864,-0.20112550258636475,71991855
07-May-2020 03:56:38.003,0.6777080297470093,518,71991828,20617,-0.677740216255188,0.20233356952667236,-0.20110109448432922,71991856
07-May-2020 03:56:39.003,0.6777172088623047,518,71991828,20617,-0.6777456998825073,0.2023123800754547,-0.20107296109199524,71991857
07-May-2020 03:56:40.003,0.677721381187439,518,71991828,20617,-0.6777553558349609,0.20228615403175354,-0.20105266571044922,71991858
07-May-2020 03:56:41.003,0.6777291297912598,518,71991860,20617,-0.6777645349502563,0.2022593915462494,-0.20102283358573914,71991859
07-May-2020 03:56:42.003,0.6777374744415283,518,71991860,20617,-0.6777715682983398,0.20223337411880493,-0.20099729299545288,71991860
07-May-2020 03:56:43.003,0.6777442693710327,518,71991860,20617,-0.6777797937393188,0.20220816135406494,-0.20097088813781738,71991861
07-May-2020 03:56:44.003,0.6777514219284058,518,71991860,20617,-0.6777874231338501,0.20218020677566528,-0.20094981789588928,71991862
07-May-2020 03:56:45.003,0.677759051322937,518,71991860,20617,-0.6777942180633545,0.20215734839439392,-0.20092368125915527,71991863
07-May-2020 03:56:46.003,0.6777663230895996,518,71991860,20617,-0.6778002977371216,0.2021329402923584,-0.20090416073799133,71991864
07-May-2020 03:56:47.003,0.6777710914611816,550,71991860,20617,-0.6778078079223633,0.20211124420166016,-0.20088422298431396,71991865
07-May-2020 03:56:48.003,0.6777808666229248,550,71991860,20617,-0.6778147220611572,0.20208513736724854,-0.20085442066192627,71991866
07-May-2020 03:56:49.003,0.6777878999710083,550,71991860,20617,-0.6778212785720825,0.20206308364868164,-0.20082947611808777,71991867
07-May-2020 03:56:50.003,0.6777948141098022,550,71991860,20617,-0.6778287887573242,0.2020374834537506,-0.2008078694343567,71991868
07-May-2020 03:56:51.003,0.677802562713623,550,71991860,20617,-0.677836537361145,0.20201411843299866,-0.20077764987945557,71991869
07-May-2020 03:56:52.003,0.6778106689453125,550,71991860,20617,-0.6778445243835449,0.20198550820350647,-0.2007526457309723,71991870
07-May-2020 03:56:53.003,0.6778178215026855,550,71991860,20617,-0.6778533458709717,0.20195871591567993,-0.20072612166404724,71991871
07-May-2020 03:56:54.003,0.6778249740600586,550,71991860,20617,-0.677861213684082,0.20193272829055786,-0.20070183277130127,71991872
07-May-2020 03:56:55.003,0.6778345108032227,550,71991860,20617,-0.6778665781021118,0.20190966129302979,-0.20067423582077026,71991873
07-May-2020 03:56:56.003,0.6778388023376465,550,71991860,20617,-0.6778765916824341,0.20188555121421814,-0.20064985752105713,71991874
07-May-2020 03:56:57.003,0.6778453588485718,550,71991860,20617,-0.6778826713562012,0.20186415314674377,-0.20062893629074097,71991875
07-May-2020 03:56:58.003,0.677854061126709,550,71991860,20617,-0.6778886318206787,0.20184272527694702,-0.2006007730960846,71991876
07-May-2020 03:56:59.003,0.6778606176376343,550,71991860,20617,-0.6778968572616577,0.2018168568611145,-0.2005777657032013,71991877
07-May-2020 03:57:00.003,0.6778668165206909,550,71991860,20617,-0.6779029369354248,0.2017991542816162,-0.20055359601974487,71991878
07-May-2020 03:57:01.003,0.6778748035430908,550,71991860,20617,-0.6779109239578247,0.20176896452903748,-0.200529545545578,71991879
07-May-2020 03:57:02.003,0.6778829097747803,550,71991860,20617,-0.6779171228408813,0.20174488425254822,-0.200505793094635,71991880
07-May-2020 03:57:03.003,0.6778889894485474,550,71991860,20617,-0.6779271364212036,0.20171621441841125,-0.2004804015159607,71991881
07-May-2020 03:57:04.003,0.6778961420059204,550,71991860,20617,-0.6779347658157349,0.20168983936309814,-0.2004573941230774,71991882
07-May-2020 03:57:05.003,0.6779056787490845,550,71991860,20617,-0.6779398918151855,0.20166441798210144,-0.20043200254440308,71991883
07-May-2020 03:57:06.003,0.6779129505157471,550,71991860,20617,-0.6779488325119019,0.20163539052009583,-0.20040655136108398,71991884
07-May-2020 03:57:07.003,0.6779202222824097,550,71991860,20617,-0.6779556274414062,0.20161378383636475,-0.20038089156150818,71991885
07-May-2020 03:57:08.003,0.6779264211654663,550,71991860,20617,-0.6779636144638062,0.20159021019935608,-0.20035672187805176,71991886
07-May-2020 03:57:09.003,0.677933931350708,550,71991860,20617,-0.6779694557189941,0.20157086849212646,-0.2003304660320282,71991887
07-May-2020 03:57:10.003,0.6779416799545288,550,71991860,20617,-0.6779762506484985,0.20154541730880737,-0.20030733942985535,71991888
07-May-2020 03:57:11.003,0.6779471635818481,550,71991860,20617,-0.677983283996582,0.20152264833450317,-0.20028823614120483,71991889
07-May-2020 03:57:12.003,0.6779521703720093,550,71991860,20617,-0.6779932975769043,0.2014971375465393,-0.2002638280391693,71991890
07-May-2020 03:57:13.003,0.6779625415802002,550,71991892,20617,-0.6779990196228027,0.20147091150283813,-0.2002345323562622,71991891
07-May-2020 03:57:14.003,0.6779674291610718,550,71991892,20617,-0.6780086755752563,0.2014453411102295,-0.20021170377731323,71991892
07-May-2020 03:57:15.003,0.6779758930206299,550,71991892,20617,-0.6780169010162354,0.2014150619506836,-0.20018649101257324,71991893
07-May-2020 03:57:16.003,0.6779830455780029,550,71991892,20617,-0.6780217885971069,0.20139804482460022,-0.20016056299209595,71991894
07-May-2020 03:57:17.003,0.677990198135376,550,71991892,20617,-0.6780296564102173,0.20136800408363342,-0.20014074444770813,71991895
07-May-2020 03:57:18.003,0.677998423576355,550,71991892,20617,-0.6780357360839844,0.20134690403938293,-0.20011445879936218,71991896
07-May-2020 03:57:19.003,0.6780071258544922,582,71991892,20617,-0.6780402660369873,0.20132741332054138,-0.20008835196495056,71991897
07-May-2020 03:57:20.003,0.6780146360397339,582,71991892,20617,-0.6780492067337036,0.2012963891029358,-0.20006439089775085,71991898
07-May-2020 03:57:21.003,0.6780210733413696,582,71991892,20617,-0.6780567169189453,0.20127373933792114,-0.20003998279571533,71991899
07-May-2020 03:57:22.003,0.6780287027359009,582,71991892,20617,-0.6780623197555542,0.20125767588615417,-0.20000982284545898,71991900
07-May-2020 03:57:23.003,0.6780339479446411,582,71991892,20617,-0.6780723333358765,0.2012263536453247,-0.19999036192893982,71991901
07-May-2020 03:57:24.003,0.6780420541763306,582,71991892,20617,-0.6780803203582764,0.20119518041610718,-0.19996792078018188,71991902
07-May-2020 03:57:25.003,0.6780507564544678,582,71991892,20617,-0.6780881881713867,0.20117101073265076,-0.19993555545806885,71991903
07-May-2020 03:57:26.003,0.6780575513839722,582,71991892,20617,-0.6780945062637329,0.20114612579345703,-0.19991609454154968,71991904
07-May-2020 03:57:27.003,0.6780625581741333,582,71991892,20617,-0.6781032085418701,0.2011221945285797,-0.1998940110206604,71991905
07-May-2020 03:57:28.003,0.6780725717544556,582,71991892,20617,-0.6781097650527954,0.2010979950428009,-0.19986248016357422,71991906
07-May-2020 03:57:29.003,0.6780799627304077,582,71991892,20617,-0.6781167984008789,0.20107623934745789,-0.19983509182929993,71991907
07-May-2020 03:57:30.003,0.6780856847763062,582,71991892,20617,-0.6781222820281982,0.20105382800102234,-0.19981825351715088,71991908
07-May-2020 03:57:31.003,0.6780930757522583,582,71991892,20617,-0.6781294345855713,0.2010314166545868,-0.19979190826416016,71991909
07-May-2020 03:57:32.003,0.6781027317047119,582,71991892,20617,-0.6781355142593384,0.2010054886341095,-0.19976389408111572,71991910
07-May-2020 03:57:33.003,0.6781100034713745,582,71991892,20617,-0.6781437397003174,0.20097580552101135,-0.199741929769516,71991911
07-May-2020 03:57:34.003,0.6781158447265625,582,71991892,20617,-0.6781511306762695,0.2009577453136444,-0.19971534609794617,71991912
07-May-2020 03:57:35.003,0.6781251430511475,582,71991892,20617,-0.6781587600708008,0.20092719793319702,-0.1996886432170868,71991913
07-May-2020 03:57:36.003,0.6781319379806519,582,71991892,20617,-0.6781665086746216,0.20090189576148987,-0.1996646225452423,71991914
07-May-2020 03:57:37.003,0.6781365871429443,582,71991892,20617,-0.6781778335571289,0.20087000727653503,-0.19964298605918884,71991915
07-May-2020 03:57:38.003,0.6781467199325562,582,71991892,20617,-0.6781829595565796,0.20084786415100098,-0.1996133029460907,71991916
07-May-2020 03:57:39.003,0.6781535148620605,582,71991892,20617,-0.6781901121139526,0.20082512497901917,-0.19958892464637756,71991917
07-May-2020 03:57:40.003,0.6781599521636963,582,71991892,20617,-0.6781961917877197,0.200801819562912,-0.19957005977630615,71991918
07-May-2020 03:57:41.003,0.6781688928604126,582,71991892,20617,-0.6782008409500122,0.20078197121620178,-0.19954311847686768,71991919
07-May-2020 03:57:42.003,0.678174614906311,582,71991892,20617,-0.6782095432281494,0.20075693726539612,-0.19952017068862915,71991920
07-May-2020 03:57:43.003,0.6781817674636841,582,71991892,20617,-0.6782172918319702,0.20072996616363525,-0.19949674606323242,71991921
07-May-2020 03:57:44.003,0.6781913042068481,582,71991892,20617,-0.6782242059707642,0.20070281624794006,-0.19946777820587158,71991922
07-May-2020 03:57:45.003,0.6781982183456421,582,71991924,20617,-0.6782318353652954,0.2006787657737732,-0.19944235682487488,71991923
07-May-2020 03:57:46.003,0.6782052516937256,582,71991924,20617,-0.6782410144805908,0.20064860582351685,-0.19941729307174683,71991924
07-May-2020 03:57:47.003,0.6782108545303345,582,71991924,20617,-0.6782491207122803,0.20062553882598877,-0.19939455389976501,71991925
07-May-2020 03:57:48.003,0.6782197952270508,582,71991924,20617,-0.6782544851303101,0.2006033957004547,-0.19936805963516235,71991926
07-May-2020 03:57:49.003,0.6782242059707642,582,71991924,20617,-0.678263783454895,0.2005767524242401,-0.1993478238582611,71991927
07-May-2020 03:57:50.003,0.6782339811325073,582,71991924,20617,-0.6782701015472412,0.20055356621742249,-0.19931524991989136,71991928
07-May-2020 03:57:51.003,0.6782424449920654,614,71991924,20617,-0.6782755851745605,0.2005334496498108,-0.19929048418998718,71991929
07-May-2020 03:57:52.003,0.6782493591308594,614,71991924,20617,-0.6782835721969604,0.2005031406879425,-0.19926851987838745,71991930
07-May-2020 03:57:53.003,0.6782547235488892,614,71991924,20617,-0.6782932281494141,0.20047393441200256,-0.19924646615982056,71991931
07-May-2020 03:57:54.003,0.6782635450363159,614,71991924,20617,-0.6782981157302856,0.2004583477973938,-0.1992163062095642,71991932
07-May-2020 03:57:55.003,0.6782705783843994,614,71991924,20617,-0.6783051490783691,0.20043176412582397,-0.19919472932815552,71991933
07-May-2020 03:57:56.003,0.6782784461975098,614,71991924,20617,-0.6783127784729004,0.20040327310562134,-0.19917073845863342,71991934
07-May-2020 03:57:57.003,0.678284764289856,614,71991924,20617,-0.678320050239563,0.20038095116615295,-0.19914627075195312,71991935
07-May-2020 03:57:58.003,0.6782913208007812,614,71991924,20617,-0.6783281564712524,0.20035576820373535,-0.19912222027778625,71991936
07-May-2020 03:57:59.003,0.6783002614974976,614,71991924,20617,-0.6783356666564941,0.20033150911331177,-0.1990906298160553,71991937
07-May-2020 03:58:00.003,0.6783063411712646,614,71991924,20617,-0.6783435344696045,0.20030704140663147,-0.19906851649284363,71991938
07-May-2020 03:58:01.003,0.6783146858215332,614,71991924,20617,-0.6783490180969238,0.200281023979187,-0.19904682040214539,71991939
07-May-2020 03:58:02.003,0.6783219575881958,614,71991924,20617,-0.6783565282821655,0.20025858283042908,-0.199019193649292,71991940
07-May-2020 03:58:03.003,0.6783279180526733,614,71991924,20617,-0.6783657073974609,0.20022761821746826,-0.19899916648864746,71991941
07-May-2020 03:58:04.003,0.6783362627029419,614,71991924,20617,-0.6783707141876221,0.20021021366119385,-0.19897115230560303,71991942
07-May-2020 03:58:05.003,0.6783429384231567,614,71991924,20617,-0.6783792972564697,0.20018020272254944,-0.19894996285438538,71991943
07-May-2020 03:58:06.003,0.6783502101898193,614,71991924,20617,-0.6783862113952637,0.2001604437828064,-0.19892114400863647,71991944
07-May-2020 03:58:07.003,0.6783576011657715,614,71991924,20617,-0.6783947944641113,0.2001287043094635,-0.19889774918556213,71991945
07-May-2020 03:58:08.003,0.6783655881881714,614,71991924,20617,-0.6784020662307739,0.2001056671142578,-0.1988692581653595,71991946
07-May-2020 03:58:09.003,0.678371787071228,614,71991924,20617,-0.6784100532531738,0.20007914304733276,-0.19884735345840454,71991947
07-May-2020 03:58:10.003,0.6783801317214966,614,71991924,20617,-0.6784149408340454,0.2000579535961151,-0.19882366061210632,71991948
07-May-2020 03:58:11.003,0.6783883571624756,614,71991924,20617,-0.6784219741821289,0.2000318169593811,-0.19879767298698425,71991949
07-May-2020 03:58:12.003,0.6783952713012695,614,71991924,20617,-0.6784285306930542,0.2000041902065277,-0.19877973198890686,71991950
07-May-2020 03:58:13.003,0.6784024238586426,614,71991924,20617,-0.678436279296875,0.19998151063919067,-0.19875210523605347,71991951
07-May-2020 03:58:14.003,0.6784082651138306,614,71991924,20617,-0.6784451007843018,0.19995850324630737,-0.1987249255180359,71991952
07-May-2020 03:58:15.003,0.6784162521362305,614,71991924,20617,-0.6784523725509644,0.19993361830711365,-0.1986977458000183,71991953
07-May-2020 03:58:16.003,0.6784231662750244,614,71991924,20617,-0.6784608364105225,0.19990214705467224,-0.19867780804634094,71991954
07-May-2020 03:58:17.003,0.6784285306930542,614,71991956,20617,-0.6784677505493164,0.19988280534744263,-0.1986534297466278,71991955
07-May-2020 03:58:18.003,0.6784379482269287,614,71991956,20617,-0.6784734725952148,0.1998586654663086,-0.19862723350524902,71991956
07-May-2020 03:58:19.003,0.6784442663192749,614,71991956,20617,-0.6784815788269043,0.19982892274856567,-0.19860827922821045,71991957
07-May-2020 03:58:20.003,0.6784517765045166,614,71991956,20617,-0.6784888505935669,0.19980734586715698,-0.19857874512672424,71991958
07-May-2020 03:58:21.003,0.6784604787826538,614,71991956,20617,-0.6784950494766235,0.19978439807891846,-0.19855111837387085,71991959
07-May-2020 03:58:22.003,0.6784685850143433,614,71991956,20617,-0.6785011291503906,0.19976085424423218,-0.19852545857429504,71991960
07-May-2020 03:58:23.003,0.6784745454788208,646,71991956,20617,-0.6785095930099487,0.19973307847976685,-0.19850435853004456,71991961
07-May-2020 03:58:24.003,0.6784826517105103,646,71991956,20617,-0.6785157918930054,0.19971299171447754,-0.1984758973121643,71991962
07-May-2020 03:58:25.003,0.67848801612854,646,71991956,20617,-0.6785241365432739,0.1996850073337555,-0.19845694303512573,71991963
07-May-2020 03:58:26.003,0.6784940958023071,646,71991956,20617,-0.6785316467285156,0.19966226816177368,-0.19843322038650513,71991964
07-May-2020 03:58:27.003,0.6785026788711548,646,71991956,20617,-0.6785383224487305,0.19963911175727844,-0.1984044313430786,71991965
07-May-2020 03:58:28.003,0.6785092353820801,646,71991956,20617,-0.6785471439361572,0.1996091902256012,-0.19838166236877441,71991966
07-May-2020 03:58:29.003,0.6785173416137695,646,71991956,20617,-0.6785540580749512,0.19958674907684326,-0.1983533501625061,71991967
07-May-2020 03:58:30.003,0.6785252094268799,646,71991956,20617,-0.6785604953765869,0.19956406950950623,-0.19832703471183777,71991968
07-May-2020 03:58:31.003,0.6785351037979126,646,71991956,20617,-0.6785660982131958,0.19953882694244385,-0.19829970598220825,71991969
07-May-2020 03:58:32.003,0.6785405874252319,646,71991956,20617,-0.678574800491333,0.19951224327087402,-0.19827735424041748,71991970
07-May-2020 03:58:33.003,0.6785476207733154,646,71991956,20617,-0.6785823106765747,0.1994864046573639,-0.19825410842895508,71991971
07-May-2020 03:58:34.003,0.6785534620285034,646,71991956,20617,-0.6785893440246582,0.19946354627609253,-0.19823181629180908,71991972
07-May-2020 03:58:35.003,0.678563117980957,646,71991956,20617,-0.6785942316055298,0.19944500923156738,-0.1982024610042572,71991973
07-May-2020 03:58:36.003,0.6785680055618286,646,71991956,20617,-0.6786034107208252,0.1994149088859558,-0.19818410277366638,71991974
07-May-2020 03:58:37.003,0.6785761117935181,646,71991956,20617,-0.6786099672317505,0.19939175248146057,-0.19815638661384583,71991975
07-May-2020 03:58:38.003,0.6785811185836792,646,71991956,20617,-0.6786197423934937,0.19936266541481018,-0.19813582301139832,71991976
07-May-2020 03:58:39.003,0.6785898208618164,646,71991956,20617,-0.6786247491836548,0.1993410289287567,-0.19810977578163147,71991977
07-May-2020 03:58:40.003,0.6785962581634521,646,71991956,20617,-0.6786341667175293,0.1993144154548645,-0.19808322191238403,71991978
07-May-2020 03:58:41.003,0.6786044836044312,646,71991956,20617,-0.6786407232284546,0.19928917288780212,-0.1980586051940918,71991979
07-May-2020 03:58:42.003,0.6786106824874878,646,71991956,20617,-0.6786487102508545,0.199262797832489,-0.19803684949874878,71991980
07-May-2020 03:58:43.003,0.6786175966262817,646,71991956,20617,-0.6786555051803589,0.19924134016036987,-0.1980101764202118,71991981
07-May-2020 03:58:44.003,0.6786271333694458,646,71991956,20617,-0.6786612272262573,0.1992168426513672,-0.19798240065574646,71991982
07-May-2020 03:58:45.003,0.6786342859268188,646,71991956,20617,-0.678668737411499,0.19919058680534363,-0.19795846939086914,71991983
07-May-2020 03:58:46.003,0.6786413192749023,646,71991956,20617,-0.6786754131317139,0.199164479970932,-0.19793832302093506,71991984
07-May-2020 03:58:47.003,0.6786496639251709,646,71991956,20617,-0.6786816120147705,0.19914457201957703,-0.19790935516357422,71991985
07-May-2020 03:58:48.003,0.6786565780639648,646,71991956,20617,-0.6786894798278809,0.19911813735961914,-0.19788441061973572,71991986
07-May-2020 03:58:49.003,0.6786632537841797,646,71991988,20617,-0.6786965131759644,0.1990910768508911,-0.19786399602890015,71991987
07-May-2020 03:58:50.003,0.6786720752716064,646,71991988,20617,-0.6787043809890747,0.1990683674812317,-0.1978299617767334,71991988
07-May-2020 03:58:51.003,0.6786794662475586,646,71991988,20617,-0.6787117719650269,0.19904395937919617,-0.19780424237251282,71991989
07-May-2020 03:58:52.003,0.6786864995956421,646,71991988,20617,-0.6787198781967163,0.19901838898658752,-0.1977778673171997,71991990
07-May-2020 03:58:53.003,0.6786912679672241,646,71991988,20617,-0.6787275075912476,0.1989971399307251,-0.197756826877594,71991991
07-May-2020 03:58:54.003,0.6786990165710449,646,71991988,20617,-0.6787328720092773,0.19897565245628357,-0.19773411750793457,71991992
07-May-2020 03:58:55.003,0.6787072420120239,678,71991988,20617,-0.6787400245666504,0.1989499032497406,-0.1977066695690155,71991993
07-May-2020 03:58:56.003,0.6787126064300537,678,71991988,20617,-0.678747296333313,0.19892513751983643,-0.197687029838562,71991994
07-May-2020 03:58:57.003,0.6787208318710327,678,71991988,20617,-0.6787533760070801,0.19890090823173523,-0.19766280055046082,71991995
07-May-2020 03:58:58.003,0.6787294149398804,678,71991988,20617,-0.6787604093551636,0.1988716721534729,-0.19763869047164917,71991996
07-May-2020 03:58:59.003,0.6787369251251221,678,71991988,20617,-0.6787680387496948,0.198844313621521,-0.19761386513710022,71991997
07-May-2020 03:59:00.003,0.6787436008453369,678,71991988,20617,-0.6787770986557007,0.19881796836853027,-0.19758665561676025,71991998
07-May-2020 03:59:01.003,0.6787518262863159,678,71991988,20617,-0.6787838935852051,0.19879189133644104,-0.19756144285202026,71991999
07-May-2020 03:59:02.003,0.6787577867507935,678,71991988,20617,-0.6787923574447632,0.1987692415714264,-0.19753506779670715,71992000
07-May-2020 03:59:03.003,0.6787660121917725,678,71991988,20617,-0.6787972450256348,0.1987525224685669,-0.19750693440437317,71992001
07-May-2020 03:59:04.003,0.6787712574005127,678,71991988,20617,-0.6788046360015869,0.19872653484344482,-0.19748881459236145,71992002
07-May-2020 03:59:05.003,0.6787773370742798,678,71991988,20617,-0.6788128614425659,0.19870302081108093,-0.19746407866477966,71992003
07-May-2020 03:59:06.003,0.6787853240966797,678,71991988,20617,-0.6788197755813599,0.19868162274360657,-0.19743430614471436,71992004
07-May-2020 03:59:07.003,0.6787929534912109,678,71991988,20617,-0.6788266897201538,0.19865307211875916,-0.19741365313529968,71992005
07-May-2020 03:59:08.003,0.6788008213043213,678,71991988,20617,-0.6788350343704224,0.19862651824951172,-0.19738510251045227,71992006
07-May-2020 03:59:09.003,0.6788098812103271,678,71991988,20617,-0.6788390874862671,0.19860371947288513,-0.19736149907112122,71992007
07-May-2020 03:59:10.003,0.6788148880004883,678,71991988,20617,-0.678848147392273,0.19857454299926758,-0.19734221696853638,71992008
07-May-2020 03:59:11.003,0.6788234710693359,678,71991988,20617,-0.6788550615310669,0.19855031371116638,-0.19731414318084717,71992009
07-May-2020 03:59:12.003,0.6788299083709717,678,71991988,20617,-0.6788629293441772,0.19852131605148315,-0.19729354977607727,71992010
07-May-2020 03:59:13.003,0.6788369417190552,678,71991988,20617,-0.6788700819015503,0.19850170612335205,-0.19726449251174927,71992011
07-May-2020 03:59:14.003,0.6788438558578491,678,71991988,20617,-0.6788767576217651,0.19848063588142395,-0.1972397267818451,71992012
07-May-2020 03:59:15.003,0.6788498163223267,678,71991988,20617,-0.6788836717605591,0.19845899939537048,-0.1972162127494812,71992013
07-May-2020 03:59:16.003,0.6788575649261475,678,71991988,20617,-0.6788917779922485,0.1984298825263977,-0.1971915364265442,71992014
07-May-2020 03:59:17.003,0.6788651943206787,678,71991988,20617,-0.6788989305496216,0.19840410351753235,-0.19716650247573853,71992015
07-May-2020 03:59:18.003,0.6788725852966309,678,71991988,20617,-0.6789060831069946,0.198377788066864,-0.19714325666427612,71992016
07-May-2020 03:59:19.003,0.6788798570632935,678,71991988,20617,-0.6789129972457886,0.19835364818572998,-0.1971188485622406,71992017
07-May-2020 03:59:20.003,0.6788870096206665,678,71991988,20617,-0.6789199113845825,0.1983308494091034,-0.1970921754837036,71992018
07-May-2020 03:59:21.003,0.6788954734802246,678,71992020,20617,-0.6789258718490601,0.1983048915863037,-0.19706863164901733,71992019
07-May-2020 03:59:22.003,0.6789040565490723,678,71992020,20617,-0.6789336204528809,0.19828107953071594,-0.19703540205955505,71992020
07-May-2020 03:59:23.003,0.6789077520370483,678,71992020,20617,-0.6789429187774658,0.19825774431228638,-0.19701439142227173,71992021
07-May-2020 03:59:24.003,0.6789162158966064,678,71992020,20617,-0.6789486408233643,0.1982317864894867,-0.19699245691299438,71992022
07-May-2020 03:59:25.003,0.6789227724075317,678,71992020,20617,-0.6789565086364746,0.19820690155029297,-0.19696760177612305,71992023
07-May-2020 03:59:26.003,0.6789301633834839,678,71992020,20617,-0.6789641380310059,0.19818228483200073,-0.19694164395332336,71992024
07-May-2020 03:59:27.003,0.6789370775222778,710,71992020,20617,-0.6789708137512207,0.19815808534622192,-0.19691875576972961,71992025
07-May-2020 03:59:28.003,0.6789443492889404,710,71992020,20617,-0.6789779663085938,0.19813674688339233,-0.19689008593559265,71992026
07-May-2020 03:59:29.003,0.6789504289627075,710,71992020,20617,-0.6789857149124146,0.19810697436332703,-0.19687208533287048,71992027
07-May-2020 03:59:30.003,0.6789625883102417,710,71992020,20617,-0.6789896488189697,0.1980839967727661,-0.19683897495269775,71992028
07-May-2020 03:59:31.003,0.6789693832397461,710,71992020,20617,-0.6789971590042114,0.19806018471717834,-0.19681504368782043,71992029
07-May-2020 03:59:32.003,0.6789751052856445,710,71992020,20617,-0.67900550365448,0.19803383946418762,-0.19679290056228638,71992030
07-May-2020 03:59:33.003,0.6789803504943848,710,71992020,20617,-0.6790143251419067,0.19800907373428345,-0.19676783680915833,71992031
07-May-2020 03:59:34.003,0.6789873838424683,710,71992020,20617,-0.679020881652832,0.19798463582992554,-0.19674664735794067,71992032
07-May-2020 03:59:35.003,0.6789950132369995,710,71992020,20617,-0.6790279150009155,0.19796451926231384,-0.19671696424484253,71992033
07-May-2020 03:59:36.003,0.6790004968643188,710,71992020,20617,-0.6790357828140259,0.19793900847434998,-0.19669562578201294,71992034
07-May-2020 03:59:37.003,0.6790084838867188,710,71992020,20617,-0.6790424585342407,0.19791314005851746,-0.19667169451713562,71992035
07-May-2020 03:59:38.003,0.6790156364440918,710,71992020,20617,-0.6790497303009033,0.1978883147239685,-0.19664639234542847,71992036
07-May-2020 03:59:39.003,0.6790226697921753,710,71992020,20617,-0.6790568828582764,0.19786402583122253,-0.19662165641784668,71992037
07-May-2020 03:59:40.003,0.679029107093811,710,71992020,20617,-0.6790645122528076,0.19783556461334229,-0.19660133123397827,71992038
07-May-2020 03:59:41.003,0.6790382862091064,710,71992020,20617,-0.6790709495544434,0.19781085848808289,-0.19657275080680847,71992039
07-May-2020 03:59:42.003,0.6790461540222168,710,71992020,20617,-0.6790758371353149,0.19779112935066223,-0.19654810428619385,71992040
07-May-2020 03:59:43.003,0.6790541410446167,710,71992020,20617,-0.6790825128555298,0.19776538014411926,-0.19652405381202698,71992041
07-May-2020 03:59:44.003,0.6790608167648315,710,71992020,20617,-0.6790904998779297,0.1977393925189972,-0.19650006294250488,71992042
07-May-2020 03:59:45.003,0.6790672540664673,710,71992020,20617,-0.679097056388855,0.19772234559059143,-0.19647175073623657,71992043
07-May-2020 03:59:46.003,0.679073691368103,710,71992020,20617,-0.6791064739227295,0.19769287109375,-0.19644638895988464,71992044
07-May-2020 03:59:47.003,0.6790800094604492,710,71992020,20617,-0.6791143417358398,0.1976662278175354,-0.19642487168312073,71992045
07-May-2020 03:59:48.003,0.6790858507156372,710,71992020,20617,-0.6791225671768188,0.1976429522037506,-0.19639909267425537,71992046
07-May-2020 03:59:49.003,0.6790941953659058,710,71992020,20617,-0.6791286468505859,0.19761845469474792,-0.1963740587234497,71992047
07-May-2020 03:59:50.003,0.6791027784347534,710,71992020,20617,-0.6791343688964844,0.1975950300693512,-0.19634732604026794,71992048
07-May-2020 03:59:51.003,0.6791118383407593,710,71992020,20617,-0.6791419982910156,0.19756481051445007,-0.19632157683372498,71992049
07-May-2020 03:59:52.003,0.6791181564331055,710,71992020,20617,-0.6791479587554932,0.19754377007484436,-0.1962987780570984,71992050
07-May-2020 03:59:53.003,0.6791278123855591,710,71992052,20611,-0.6791538000106812,0.19751855731010437,-0.19627061486244202,71992051
07-May-2020 03:59:54.003,0.6791355609893799,710,71992052,20611,-0.6791596412658691,0.1974959373474121,-0.19624671339988708,71992052
07-May-2020 03:59:55.003,0.6791406869888306,710,71992052,20611,-0.6791698932647705,0.19746598601341248,-0.1962241530418396,71992053
07-May-2020 03:59:56.003,0.6791467666625977,710,71992052,20611,-0.6791776418685913,0.1974439024925232,-0.19619819521903992,71992054
07-May-2020 03:59:57.003,0.6791540384292603,710,71992052,20611,-0.679184079170227,0.19741910696029663,-0.19617590308189392,71992055
07-May-2020 03:59:58.003,0.6791597604751587,710,71992052,20611,-0.6791931390762329,0.1973959505558014,-0.19614773988723755,71992056
07-May-2020 03:59:59.003,0.6791678667068481,742,71992052,20611,-0.6791995763778687,0.19736704230308533,-0.19612669944763184,71992057
07-May-2020 04:00:00.003,0.6791733503341675,742,71992052,20611,-0.679208517074585,0.19734370708465576,-0.19610029458999634,71992058
07-May-2020 04:00:01.003,0.6791833639144897,742,71992052,20611,-0.6792131662368774,0.19731852412223816,-0.19607514142990112,71992059
07-May-2020 04:00:02.003,0.6791919469833374,742,71992052,20611,-0.6792197227478027,0.1972944438457489,-0.1960463523864746,71992060
07-May-2020 04:00:03.003,0.6791990995407104,742,71992052,20611,-0.6792265176773071,0.1972673535346985,-0.19602546095848083,71992061
07-May-2020 04:00:04.003,0.6792042255401611,742,71992052,20611,-0.6792349815368652,0.1972440779209137,-0.196001797914505,71992062
07-May-2020 04:00:05.003,0.6792130470275879,742,71992052,20611,-0.6792420148849487,0.1972179114818573,-0.19597363471984863,71992063
07-May-2020 04:00:06.003,0.6792211532592773,742,71992052,20611,-0.6792463064193726,0.1971953809261322,-0.19595244526863098,71992064
07-May-2020 04:00:07.003,0.6792247295379639,742,71992052,20611,-0.6792558431625366,0.19717305898666382,-0.19592967629432678,71992065
07-May-2020 04:00:08.003,0.6792333126068115,742,71992052,20611,-0.6792612075805664,0.1971510350704193,-0.19590365886688232,71992066
07-May-2020 04:00:09.003,0.6792423725128174,742,71992052,20611,-0.6792682409286499,0.1971244513988495,-0.19587451219558716,71992067
07-May-2020 04:00:10.003,0.6792492866516113,742,71992052,20611,-0.6792759895324707,0.1970953643321991,-0.19585251808166504,71992068
07-May-2020 04:00:11.003,0.6792560815811157,742,71992052,20611,-0.6792850494384766,0.19707074761390686,-0.19582292437553406,71992069
07-May-2020 04:00:12.003,0.6792629957199097,742,71992052,20611,-0.6792914867401123,0.19704493880271912,-0.19580233097076416,71992070
07-May-2020 04:00:13.003,0.67927086353302,742,71992052,20611,-0.6792985200881958,0.19702014327049255,-0.19577616453170776,71992071
07-May-2020 04:00:14.003,0.679277777671814,742,71992052,20611,-0.6793063879013062,0.1969931721687317,-0.1957518756389618,71992072
07-May-2020 04:00:15.003,0.6792839765548706,742,71992052,20611,-0.6793135404586792,0.1969701647758484,-0.19572898745536804,71992073
07-May-2020 04:00:16.003,0.6792902946472168,742,71992052,20611,-0.6793204545974731,0.19695109128952026,-0.19570258259773254,71992074
07-May-2020 04:00:17.003,0.6792975664138794,742,71992052,20611,-0.6793273687362671,0.19692376255989075,-0.19567963480949402,71992075
07-May-2020 04:00:18.003,0.679303765296936,742,71992052,20611,-0.6793370246887207,0.19689622521400452,-0.195652037858963,71992076
07-May-2020 04:00:19.004,0.6793113946914673,742,71992052,20611,-0.6793426275253296,0.196873277425766,-0.19563034176826477,71992077
07-May-2020 04:00:20.004,0.6793200969696045,742,71992052,20611,-0.6793487071990967,0.19685524702072144,-0.1955965757369995,71992078
07-May-2020 04:00:21.004,0.6793267726898193,742,71992052,20611,-0.6793566942214966,0.19682198762893677,-0.19557905197143555,71992079
07-May-2020 04:00:22.004,0.6793336868286133,742,71992052,20611,-0.679362416267395,0.19679740071296692,-0.19555959105491638,71992080
07-May-2020 04:00:23.004,0.6793431043624878,742,71992052,20611,-0.679368257522583,0.19677689671516418,-0.19552725553512573,71992081
07-May-2020 04:00:24.004,0.6793509721755981,742,71992052,20611,-0.6793760061264038,0.1967463195323944,-0.19550222158432007,71992082
07-May-2020 04:00:25.004,0.6793564558029175,742,71992084,20617,-0.6793854236602783,0.19672349095344543,-0.1954752802848816,71992083
07-May-2020 04:00:26.004,0.6793638467788696,742,71992084,20617,-0.6793917417526245,0.19670164585113525,-0.19544842839241028,71992084
07-May-2020 04:00:27.004,0.679370641708374,742,71992084,20617,-0.679398775100708,0.19667288661003113,-0.19542863965034485,71992085
07-May-2020 04:00:28.004,0.6793792247772217,742,71992084,20617,-0.6794055700302124,0.19664955139160156,-0.195400208234787,71992086
07-May-2020 04:00:29.004,0.6793864965438843,742,71992084,20617,-0.6794126033782959,0.19662296772003174,-0.19537761807441711,71992087
07-May-2020 04:00:30.004,0.6793909072875977,742,71992084,20617,-0.6794220209121704,0.1965940296649933,-0.19535815715789795,71992088
07-May-2020 04:00:31.004,0.6793986558914185,774,71992084,20617,-0.6794265508651733,0.19657489657402039,-0.19533368945121765,71992089
07-May-2020 04:00:32.004,0.6794072389602661,774,71992084,20617,-0.6794341802597046,0.19655275344848633,-0.19530147314071655,71992090
07-May-2020 04:00:33.004,0.6794140338897705,774,71992084,20617,-0.6794415712356567,0.19651946425437927,-0.19528529047966003,71992091
07-May-2020 04:00:34.004,0.6794198751449585,774,71992084,20617,-0.6794490814208984,0.19649595022201538,-0.19526278972625732,71992092
07-May-2020 04:00:35.004,0.6794297695159912,774,71992084,20617,-0.6794544458389282,0.196478009223938,-0.19522792100906372,71992093
07-May-2020 04:00:36.004,0.6794334650039673,774,71992084,20617,-0.6794639825820923,0.19644436240196228,-0.19521388411521912,71992094
07-May-2020 04:00:37.004,0.6794401407241821,774,71992084,20617,-0.679471492767334,0.19642102718353271,-0.19518843293190002,71992095
07-May-2020 04:00:38.004,0.6794496774673462,774,71992084,20617,-0.6794774532318115,0.19640401005744934,-0.19515103101730347,71992096
07-May-2020 04:00:39.004,0.6794543266296387,774,71992084,20617,-0.679485559463501,0.19637468457221985,-0.19513699412345886,71992097
07-May-2020 04:00:40.004,0.6794630289077759,774,71992084,20617,-0.6794933080673218,0.19634756445884705,-0.1951073706150055,71992098
07-May-2020 04:00:41.004,0.6794726848602295,774,71992084,20617,-0.6794979572296143,0.19632646441459656,-0.19507843255996704,71992099
07-May-2020 04:00:42.004,0.6794780492782593,774,71992084,20617,-0.6795063018798828,0.19629940390586853,-0.19505876302719116,71992100
07-May-2020 04:00:43.004,0.6794856786727905,774,71992084,20617,-0.6795148849487305,0.19627100229263306,-0.19503062963485718,71992101
07-May-2020 04:00:44.004,0.6794928312301636,774,71992084,20617,-0.679519772529602,0.19625377655029297,-0.19500604271888733,71992102
07-May-2020 04:00:45.004,0.6795012950897217,774,71992084,20617,-0.6795264482498169,0.19622647762298584,-0.19498082995414734,71992103
07-May-2020 04:00:46.004,0.6795058250427246,774,71992084,20617,-0.6795344352722168,0.19620281457901,-0.19496113061904907,71992104
07-May-2020 04:00:47.004,0.6795145273208618,774,71992084,20617,-0.6795403957366943,0.19618025422096252,-0.19493216276168823,71992105
07-May-2020 04:00:48.004,0.6795192956924438,774,71992084,20617,-0.6795494556427002,0.19615375995635986,-0.19491100311279297,71992106
07-May-2020 04:00:49.004,0.6795262098312378,774,71992084,20617,-0.6795586347579956,0.19612058997154236,-0.1948879063129425,71992107
07-May-2020 04:00:50.004,0.6795364618301392,774,71992084,20617,-0.6795626878738403,0.19610530138015747,-0.1948539912700653,71992108
07-May-2020 04:00:51.004,0.6795417070388794,774,71992084,20617,-0.679571270942688,0.19607657194137573,-0.1948344111442566,71992109
07-May-2020 04:00:52.004,0.6795495748519897,774,71992084,20617,-0.6795783042907715,0.1960504651069641,-0.1948077380657196,71992110
07-May-2020 04:00:53.004,0.6795583963394165,774,71992084,20617,-0.6795830726623535,0.19602984189987183,-0.1947816014289856,71992111
07-May-2020 04:00:54.004,0.6795641183853149,774,71992084,20617,-0.6795904636383057,0.19600260257720947,-0.19476300477981567,71992112
07-May-2020 04:00:55.004,0.6795692443847656,774,71992084,20617,-0.6796000003814697,0.1959747076034546,-0.19474011659622192,71992113
07-May-2020 04:00:56.004,0.6795766353607178,774,71992084,20617,-0.6796063184738159,0.1959509551525116,-0.19471564888954163,71992114
07-May-2020 04:00:57.004,0.6795864105224609,774,71992116,20617,-0.6796132326126099,0.19592639803886414,-0.1946835219860077,71992115
07-May-2020 04:00:58.004,0.6795910596847534,774,71992116,20617,-0.6796214580535889,0.1959022581577301,-0.19466176629066467,71992116
07-May-2020 04:00:59.004,0.6795997619628906,774,71992116,20617,-0.6796280145645142,0.19588133692741394,-0.19462978839874268,71992117
07-May-2020 04:01:00.004,0.6796060800552368,774,71992116,20617,-0.6796358823776245,0.19585400819778442,-0.19460800290107727,71992118
07-May-2020 04:01:01.004,0.6796118021011353,774,71992116,20617,-0.6796437501907349,0.1958247423171997,-0.19458967447280884,71992119
07-May-2020 04:01:02.004,0.6796208620071411,774,71992116,20617,-0.6796486377716064,0.1958041489124298,-0.19456222653388977,71992120
07-May-2020 04:01:03.004,0.6796267032623291,806,71992116,20617,-0.6796568632125854,0.19577696919441223,-0.1945403814315796,71992121
07-May-2020 04:01:04.004,0.6796350479125977,806,71992116,20617,-0.6796633005142212,0.19575512409210205,-0.19451120495796204,71992122
07-May-2020 04:01:05.004,0.6796447038650513,806,71992116,20617,-0.6796693801879883,0.19572895765304565,-0.1944827437400818,71992123
07-May-2020 04:01:06.004,0.6796497106552124,806,71992116,20617,-0.6796778440475464,0.19570186734199524,-0.19446298480033875,71992124
07-May-2020 04:01:07.004,0.6796548366546631,806,71992116,20617,-0.6796861886978149,0.19567617774009705,-0.19444060325622559,71992125
07-May-2020 04:01:08.004,0.6796624660491943,806,71992116,20617,-0.6796926259994507,0.19565513730049133,-0.1944127380847931,71992126
07-May-2020 04:01:09.004,0.6796697378158569,806,71992116,20617,-0.6797006130218506,0.1956285536289215,-0.19438642263412476,71992127
07-May-2020 04:01:10.004,0.6796747446060181,806,71992116,20617,-0.67970871925354,0.19560134410858154,-0.1943669319152832,71992128
07-May-2020 04:01:11.004,0.6796847581863403,806,71992116,20617,-0.6797138452529907,0.1955837607383728,-0.19433170557022095,71992129
07-May-2020 04:01:12.004,0.6796879768371582,806,71992116,20617,-0.6797233819961548,0.195552796125412,-0.1943189799785614,71992130
07-May-2020 04:01:13.004,0.6796988248825073,806,71992116,20617,-0.6797287464141846,0.19552549719810486,-0.1942906379699707,71992131
07-May-2020 04:01:14.004,0.6797068119049072,806,71992116,20617,-0.6797338724136353,0.19550713896751404,-0.1942625641822815,71992132
07-May-2020 04:01:15.004,0.6797124147415161,806,71992116,20617,-0.679741382598877,0.19548267126083374,-0.19424167275428772,71992133
07-May-2020 04:01:16.004,0.6797176599502563,806,71992116,20617,-0.6797499656677246,0.1954576075077057,-0.19421905279159546,71992134
07-May-2020 04:01:17.004,0.6797270774841309,806,71992116,20617,-0.6797548532485962,0.19543617963790894,-0.194189190864563,71992135
07-May-2020 04:01:18.004,0.679732084274292,806,71992116,20617,-0.679763913154602,0.1954079270362854,-0.1941685676574707,71992136
07-May-2020 04:01:19.004,0.6797384023666382,806,71992116,20617,-0.6797716617584229,0.19538429379463196,-0.19414293766021729,71992137
07-May-2020 04:01:20.004,0.6797468662261963,806,71992116,20617,-0.6797789335250854,0.19535773992538452,-0.19411435723304749,71992138
07-May-2020 04:01:21.004,0.6797561645507812,806,71992116,20617,-0.6797844171524048,0.19533634185791016,-0.19408473372459412,71992139
07-May-2020 04:01:22.004,0.6797599792480469,806,71992116,20617,-0.679793119430542,0.19530442357063293,-0.1940716803073883,71992140
07-May-2020 04:01:23.004,0.6797672510147095,806,71992116,20617,-0.6797990798950195,0.19528639316558838,-0.19404354691505432,71992141
07-May-2020 04:01:24.004,0.6797767877578735,806,71992116,20617,-0.679804801940918,0.19525909423828125,-0.19401803612709045,71992142
07-May-2020 04:01:25.004,0.6797835826873779,806,71992116,20617,-0.6798113584518433,0.19523653388023376,-0.19399398565292358,71992143
07-May-2020 04:01:26.004,0.6797893047332764,806,71992116,20617,-0.6798202991485596,0.19520798325538635,-0.19397121667861938,71992144
07-May-2020 04:01:27.004,0.6797974109649658,806,71992116,20617,-0.6798269748687744,0.1951828896999359,-0.19394463300704956,71992145
07-May-2020 04:01:28.004,0.6798039674758911,806,71992116,20617,-0.6798346042633057,0.19515734910964966,-0.19392049312591553,71992146
07-May-2020 04:01:29.004,0.6798112392425537,806,71992148,20617,-0.6798408031463623,0.19513526558876038,-0.19389542937278748,71992147
07-May-2020 04:01:30.004,0.679818868637085,806,71992148,20617,-0.6798478364944458,0.1951099932193756,-0.19387012720108032,71992148
07-May-2020 04:01:31.004,0.6798248291015625,806,71992148,20617,-0.6798563003540039,0.19508662819862366,-0.1938428282737732,71992149
07-May-2020 04:01:32.004,0.6798310279846191,806,71992148,20617,-0.6798648834228516,0.19505971670150757,-0.1938188076019287,71992150
07-May-2020 04:01:33.004,0.6798372268676758,806,71992148,20617,-0.6798720359802246,0.1950361132621765,-0.19379466772079468,71992151
07-May-2020 04:01:34.004,0.679844856262207,806,71992148,20617,-0.679878830909729,0.1950078010559082,-0.193773090839386,71992152
07-May-2020 04:01:35.004,0.6798535585403442,838,71992148,20617,-0.6798840761184692,0.19498726725578308,-0.19374406337738037,71992153
07-May-2020 04:01:36.004,0.6798597574234009,838,71992148,20617,-0.6798914670944214,0.19496163725852966,-0.19372370839118958,71992154
07-May-2020 04:01:37.004,0.6798678636550903,838,71992148,20617,-0.6798983812332153,0.19493389129638672,-0.1936977505683899,71992155
07-May-2020 04:01:38.004,0.6798766851425171,838,71992148,20617,-0.6799038648605347,0.19491249322891235,-0.1936698853969574,71992156
07-May-2020 04:01:39.004,0.679882287979126,838,71992148,20617,-0.6799111366271973,0.19488811492919922,-0.19364815950393677,71992157
07-May-2020 04:01:40.004,0.6798897981643677,838,71992148,20617,-0.6799178123474121,0.19486406445503235,-0.1936226189136505,71992158
07-May-2020 04:01:41.004,0.6798954010009766,838,71992148,20617,-0.679926872253418,0.19484162330627441,-0.1935940384864807,71992159
07-May-2020 04:01:42.004,0.6799014806747437,838,71992148,20617,-0.6799349784851074,0.19481363892555237,-0.19357246160507202,71992160
07-May-2020 04:01:43.004,0.679908275604248,838,71992148,20617,-0.6799428462982178,0.1947919726371765,-0.19354280829429626,71992161
07-May-2020 04:01:44.004,0.6799161434173584,838,71992148,20617,-0.6799489259719849,0.19476652145385742,-0.19351935386657715,71992162
07-May-2020 04:01:45.004,0.6799232959747314,838,71992148,20617,-0.6799548864364624,0.19474035501480103,-0.19349968433380127,71992163
07-May-2020 04:01:46.004,0.679929256439209,838,71992148,20617,-0.6799637079238892,0.19471213221549988,-0.193476140499115,71992164
07-May-2020 04:01:47.004,0.6799384355545044,838,71992148,20617,-0.6799685955047607,0.19468873739242554,-0.19345101714134216,71992165
07-May-2020 04:01:48.004,0.679946780204773,838,71992148,20617,-0.6799743175506592,0.19466903805732727,-0.19342082738876343,71992166
07-May-2020 04:01:49.004,0.679955005645752,838,71992148,20617,-0.6799811124801636,0.19464156031608582,-0.1933964490890503,71992167
07-May-2020 04:01:50.004,0.6799619197845459,838,71992148,20617,-0.6799876689910889,0.19461971521377563,-0.19337040185928345,71992168
07-May-2020 04:01:51.004,0.6799697875976562,838,71992148,20617,-0.6799935102462769,0.1945973038673401,-0.19334447383880615,71992169
07-May-2020 04:01:52.004,0.6799764633178711,838,71992148,20617,-0.6800005435943604,0.19457051157951355,-0.19332385063171387,71992170
07-May-2020 04:01:53.004,0.6799815893173218,838,71992148,20617,-0.6800100803375244,0.19454431533813477,-0.1932983100414276,71992171
07-May-2020 04:01:54.004,0.6799890995025635,838,71992148,20617,-0.680016279220581,0.19452032446861267,-0.19327443838119507,71992172
07-May-2020 04:01:55.004,0.6799929141998291,838,71992148,20617,-0.6800265312194824,0.19449031352996826,-0.19325470924377441,71992173
07-May-2020 04:01:56.004,0.6800020933151245,838,71992148,20617,-0.6800330877304077,0.19446733593940735,-0.19322389364242554,71992174
07-May-2020 04:01:57.004,0.6800082921981812,838,71992148,20617,-0.680039644241333,0.19444382190704346,-0.19320064783096313,71992175
07-May-2020 04:01:58.004,0.680014967918396,838,71992148,20617,-0.6800479888916016,0.19441258907318115,-0.19317984580993652,71992176
07-May-2020 04:01:59.004,0.6800223588943481,838,71992148,20617,-0.6800543069839478,0.19439369440078735,-0.19315078854560852,71992177
07-May-2020 04:02:00.004,0.6800299882888794,838,71992148,20617,-0.6800593137741089,0.1943712830543518,-0.1931285560131073,71992178
07-May-2020 04:02:01.004,0.6800373792648315,838,71992180,20617,-0.6800673007965088,0.19434162974357605,-0.19310441613197327,71992179
07-May-2020 04:02:02.004,0.6800447702407837,838,71992180,20617,-0.6800730228424072,0.1943201720714569,-0.19307997822761536,71992180
07-May-2020 04:02:03.004,0.6800543069839478,838,71992180,20617,-0.6800786256790161,0.19429856538772583,-0.19304871559143066,71992181
07-May-2020 04:02:04.004,0.6800593137741089,838,71992180,20617,-0.6800880432128906,0.1942692995071411,-0.19302654266357422,71992182
07-May-2020 04:02:05.004,0.6800637245178223,838,71992180,20617,-0.6800973415374756,0.19424185156822205,-0.19300726056098938,71992183
07-May-2020 04:02:06.004,0.6800742149353027,838,71992180,20617,-0.6801013946533203,0.1942211091518402,-0.19297614693641663,71992184
07-May-2020 04:02:07.004,0.6800799369812012,870,71992180,20617,-0.6801111698150635,0.1941920518875122,-0.19295090436935425,71992185
07-May-2020 04:02:08.004,0.6800862550735474,870,71992180,20617,-0.6801176071166992,0.19417157769203186,-0.19292691349983215,71992186
07-May-2020 04:02:09.004,0.6800926923751831,870,71992180,20617,-0.6801249980926514,0.1941482126712799,-0.1929008960723877,71992187
07-May-2020 04:02:10.004,0.6801005601882935,870,71992180,20617,-0.6801296472549438,0.1941245198249817,-0.19288024306297302,71992188
07-May-2020 04:02:11.004,0.6801084280014038,870,71992180,20617,-0.6801365613937378,0.19409996271133423,-0.19285273551940918,71992189
07-May-2020 04:02:12.004,0.6801142692565918,870,71992180,20617,-0.6801445484161377,0.19407758116722107,-0.19282692670822144,71992190
07-May-2020 04:02:13.004,0.6801214218139648,870,71992180,20617,-0.6801506280899048,0.19405251741409302,-0.1928057074546814,71992191
07-May-2020 04:02:14.004,0.6801294088363647,870,71992180,20617,-0.6801570653915405,0.19403091073036194,-0.19277706742286682,71992192
07-May-2020 04:02:15.004,0.6801364421844482,870,71992180,20617,-0.6801649332046509,0.19399985671043396,-0.19275513291358948,71992193
07-May-2020 04:02:16.004,0.6801407337188721,870,71992180,20617,-0.6801750659942627,0.19396919012069702,-0.19273489713668823,71992194
07-May-2020 04:02:17.004,0.6801489591598511,870,71992180,20617,-0.680180549621582,0.19395196437835693,-0.19270414113998413,71992195
07-May-2020 04:02:18.004,0.6801567077636719,870,71992180,20617,-0.680187463760376,0.1939249038696289,-0.192679762840271,71992196
07-May-2020 04:02:19.004,0.6801648139953613,870,71992180,20617,-0.6801942586898804,0.19389623403549194,-0.1926569938659668,71992197
07-May-2020 04:02:20.004,0.6801708936691284,870,71992180,20617,-0.6802012920379639,0.19387593865394592,-0.19262999296188354,71992198
07-May-2020 04:02:21.004,0.6801786422729492,870,71992180,20617,-0.6802072525024414,0.19385570287704468,-0.19260215759277344,71992199
07-May-2020 04:02:22.004,0.680185079574585,870,71992180,20617,-0.6802151203155518,0.19382372498512268,-0.192582905292511,71992200
07-May-2020 04:02:23.004,0.6801934242248535,870,71992180,20617,-0.680221676826477,0.19379934668540955,-0.19255441427230835,71992201
07-May-2020 04:02:24.004,0.6802012920379639,870,71992180,20617,-0.6802278757095337,0.1937772035598755,-0.1925269365310669,71992202
07-May-2020 04:02:25.004,0.6802058219909668,870,71992180,20617,-0.6802382469177246,0.19374871253967285,-0.1925036609172821,71992203
07-May-2020 04:02:26.004,0.6802141666412354,870,71992180,20617,-0.6802434921264648,0.19372490048408508,-0.1924794614315033,71992204
07-May-2020 04:02:27.004,0.6802207231521606,870,71992180,20617,-0.6802507638931274,0.19370174407958984,-0.1924538016319275,71992205
07-May-2020 04:02:28.004,0.6802253723144531,870,71992180,20617,-0.6802613735198975,0.19367101788520813,-0.19243043661117554,71992206
07-May-2020 04:02:29.004,0.6802337169647217,870,71992180,20617,-0.680266261100769,0.19364899396896362,-0.19240623712539673,71992207
07-May-2020 04:02:30.004,0.6802432537078857,870,71992180,20617,-0.6802726984024048,0.1936197280883789,-0.1923796534538269,71992208
07-May-2020 04:02:31.004,0.6802479028701782,870,71992180,20617,-0.6802811622619629,0.19359391927719116,-0.1923586130142212,71992209
07-May-2020 04:02:32.004,0.680255651473999,870,71992180,20617,-0.6802855730056763,0.1935775876045227,-0.19233202934265137,71992210
07-May-2020 04:02:33.004,0.6802656650543213,870,71992212,20611,-0.6802886724472046,0.19356077909469604,-0.19230273365974426,71992211
07-May-2020 04:02:34.004,0.6802712678909302,870,71992212,20611,-0.6802984476089478,0.19352364540100098,-0.1922866404056549,71992212
07-May-2020 04:02:35.004,0.6802802085876465,870,71992212,20611,-0.6803034543991089,0.19350403547286987,-0.19225597381591797,71992213
07-May-2020 04:02:36.004,0.6802852153778076,870,71992212,20611,-0.680311918258667,0.1934792697429657,-0.1922338604927063,71992214
07-May-2020 04:02:37.004,0.6802908182144165,870,71992212,20611,-0.680321216583252,0.19344940781593323,-0.19221043586730957,71992215
07-May-2020 04:02:38.004,0.6803001165390015,870,71992212,20611,-0.6803261041641235,0.19343072175979614,-0.19218039512634277,71992216
07-May-2020 04:02:39.004,0.6803066730499268,902,71992212,20611,-0.6803340911865234,0.19340583682060242,-0.19215378165245056,71992217
07-May-2020 04:02:40.004,0.6803114414215088,902,71992212,20611,-0.6803426742553711,0.19337782263755798,-0.19213393330574036,71992218
07-May-2020 04:02:41.004,0.6803195476531982,902,71992212,20611,-0.68034827709198,0.19335606694221497,-0.19210678339004517,71992219
07-May-2020 04:02:42.004,0.680328369140625,902,71992212,20611,-0.6803542375564575,0.1933336853981018,-0.1920766532421112,71992220
07-May-2020 04:02:43.004,0.6803340911865234,902,71992212,20611,-0.6803618669509888,0.19330692291259766,-0.19205674529075623,71992221
07-May-2020 04:02:44.004,0.680340051651001,902,71992212,20611,-0.6803683042526245,0.19328591227531433,-0.19203442335128784,71992222
07-May-2020 04:02:45.004,0.680350661277771,902,71992212,20611,-0.6803723573684692,0.19326233863830566,-0.19200661778450012,71992223
07-May-2020 04:02:46.004,0.6803580522537231,902,71992212,20611,-0.6803807020187378,0.19323059916496277,-0.19198298454284668,71992224
07-May-2020 04:02:47.004,0.6803624629974365,902,71992212,20611,-0.6803907155990601,0.19320419430732727,-0.1919586956501007,71992225
07-May-2020 04:02:48.004,0.6803697347640991,902,71992212,20611,-0.6803970336914062,0.19318336248397827,-0.19193178415298462,71992226
07-May-2020 04:02:49.004,0.6803768873214722,902,71992212,20611,-0.6804032325744629,0.1931559145450592,-0.1919112205505371,71992227
07-May-2020 04:02:50.004,0.6803845167160034,902,71992212,20611,-0.6804107427597046,0.19312888383865356,-0.19188538193702698,71992228
07-May-2020 04:02:51.004,0.6803920269012451,902,71992212,20611,-0.6804183721542358,0.19310525059700012,-0.19185447692871094,71992229
07-May-2020 04:02:52.004,0.6803950071334839,902,71992212,20611,-0.680427074432373,0.19308334589004517,-0.1918354332447052,71992230
07-May-2020 04:02:53.004,0.6804044246673584,902,71992212,20611,-0.6804322004318237,0.19305774569511414,-0.19181016087532043,71992231
07-May-2020 04:02:54.004,0.6804128885269165,902,71992212,20611,-0.6804378032684326,0.19303792715072632,-0.1917802393436432,71992232
07-May-2020 04:02:55.004,0.6804172992706299,902,71992212,20611,-0.6804471015930176,0.19301190972328186,-0.19175824522972107,71992233
07-May-2020 04:02:56.004,0.6804232597351074,902,71992212,20611,-0.6804535388946533,0.192987322807312,-0.19173723459243774,71992234
07-May-2020 04:02:57.004,0.6804322004318237,902,71992212,20611,-0.6804591417312622,0.19296234846115112,-0.1917111873626709,71992235
07-May-2020 04:02:58.004,0.6804386377334595,902,71992212,20611,-0.680467963218689,0.1929311752319336,-0.19168901443481445,71992236
07-May-2020 04:02:59.004,0.6804460287094116,902,71992212,20611,-0.6804739236831665,0.19291022419929504,-0.1916627287864685,71992237
07-May-2020 04:03:00.004,0.6804546117782593,902,71992212,20611,-0.6804789304733276,0.19288673996925354,-0.19163766503334045,71992238
07-May-2020 04:03:01.004,0.6804616451263428,902,71992212,20611,-0.6804883480072021,0.1928533911705017,-0.19161313772201538,71992239
07-May-2020 04:03:02.004,0.6804696321487427,902,71992212,20611,-0.6804947853088379,0.19283130764961243,-0.19158387184143066,71992240
07-May-2020 04:03:03.004,0.6804753541946411,902,71992212,20611,-0.6805019378662109,0.19281527400016785,-0.19155505299568176,71992241
07-May-2020 04:03:04.004,0.6804804801940918,902,71992212,20611,-0.6805092096328735,0.19278985261917114,-0.1915353536605835,71992242
07-May-2020 04:03:05.004,0.6804882287979126,902,71992244,20617,-0.6805157661437988,0.19276347756385803,-0.1915120780467987,71992243
07-May-2020 04:03:06.004,0.6804946660995483,902,71992244,20617,-0.6805242300033569,0.1927366554737091,-0.1914861500263214,71992244
07-May-2020 04:03:07.004,0.680499792098999,902,71992244,20617,-0.6805325746536255,0.1927146315574646,-0.1914607286453247,71992245
07-May-2020 04:03:08.004,0.6805092096328735,902,71992244,20617,-0.6805391311645508,0.19268286228179932,-0.19143593311309814,71992246
07-May-2020 04:03:09.004,0.6805180311203003,902,71992244,20617,-0.6805440187454224,0.1926603615283966,-0.19140854477882385,71992247
07-May-2020 04:03:10.004,0.6805238723754883,902,71992244,20617,-0.6805527210235596,0.19263064861297607,-0.1913868486881256,71992248
07-May-2020 04:03:11.004,0.6805307865142822,934,71992244,20617,-0.6805593967437744,0.19260764122009277,-0.1913623809814453,71992249
07-May-2020 04:03:12.004,0.6805390119552612,934,71992244,20617,-0.6805638074874878,0.19258666038513184,-0.19133871793746948,71992250
07-May-2020 04:03:13.004,0.6805455684661865,934,71992244,20617,-0.6805731058120728,0.19255805015563965,-0.1913105845451355,71992251
07-May-2020 04:03:14.004,0.6805492639541626,934,71992244,20617,-0.6805825233459473,0.19253325462341309,-0.19128897786140442,71992252
07-May-2020 04:03:15.004,0.6805570125579834,934,71992244,20617,-0.680586576461792,0.19251912832260132,-0.1912616491317749,71992253
07-May-2020 04:03:16.004,0.6805648803710938,934,71992244,20617,-0.6805940866470337,0.19249087572097778,-0.19123482704162598,71992254
07-May-2020 04:03:17.004,0.680571436882019,934,71992244,20617,-0.6806020736694336,0.1924610435962677,-0.19121360778808594,71992255
07-May-2020 04:03:18.004,0.6805763244628906,934,71992244,20617,-0.6806119680404663,0.19243654608726501,-0.19118580222129822,71992256
07-May-2020 04:03:19.004,0.6805850267410278,934,71992244,20617,-0.6806178092956543,0.19241073727607727,-0.1911604404449463,71992257
07-May-2020 04:03:20.004,0.6805939674377441,934,71992244,20617,-0.6806225776672363,0.1923830807209015,-0.19113832712173462,71992258
07-May-2020 04:03:21.004,0.6806031465530396,934,71992244,20617,-0.6806281805038452,0.19236138463020325,-0.19110780954360962,71992259
07-May-2020 04:03:22.004,0.6806091070175171,934,71992244,20617,-0.6806352138519287,0.19233852624893188,-0.19108346104621887,71992260
07-May-2020 04:03:23.004,0.6806138753890991,934,71992244,20617,-0.6806433200836182,0.19231170415878296,-0.19106528162956238,71992261
07-May-2020 04:03:24.004,0.6806228160858154,934,71992244,20617,-0.6806473731994629,0.19229313731193542,-0.19103702902793884,71992262
07-May-2020 04:03:25.004,0.6806285381317139,934,71992244,20617,-0.680655837059021,0.19226640462875366,-0.1910134255886078,71992263
07-May-2020 04:03:26.004,0.6806333065032959,934,71992244,20617,-0.6806656122207642,0.1922401785850525,-0.19098874926567078,71992264
07-May-2020 04:03:27.004,0.6806395053863525,934,71992244,20617,-0.6806731224060059,0.19221550226211548,-0.19096410274505615,71992265
07-May-2020 04:03:28.004,0.6806491613388062,934,71992244,20617,-0.6806786060333252,0.19218802452087402,-0.19093844294548035,71992266
07-May-2020 04:03:29.004,0.6806551218032837,934,71992244,20617,-0.6806870698928833,0.19216054677963257,-0.1909143030643463,71992267
07-May-2020 04:03:30.004,0.6806613206863403,934,71992244,20617,-0.6806961297988892,0.19213423132896423,-0.19088703393936157,71992268
07-May-2020 04:03:31.004,0.680671215057373,934,71992244,20617,-0.680700421333313,0.1921117901802063,-0.1908583641052246,71992269
07-May-2020 04:03:32.004,0.680679440498352,934,71992244,20617,-0.6807066202163696,0.19208505749702454,-0.19083335995674133,71992270
07-May-2020 04:03:33.004,0.6806859970092773,934,71992244,20617,-0.6807128190994263,0.1920619010925293,-0.19081217050552368,71992271
07-May-2020 04:03:34.004,0.6806902885437012,934,71992244,20617,-0.6807200908660889,0.19204172492027283,-0.1907910704612732,71992272
07-May-2020 04:03:35.004,0.6806964874267578,934,71992244,20617,-0.6807266473770142,0.19201645255088806,-0.1907699704170227,71992273
07-May-2020 04:03:36.004,0.680705189704895,934,71992244,20617,-0.680732011795044,0.19199538230895996,-0.1907421052455902,71992274
07-May-2020 04:03:37.004,0.6807078123092651,934,71992276,20617,-0.6807428598403931,0.19196867942810059,-0.19072046875953674,71992275
07-May-2020 04:03:38.004,0.6807140111923218,934,71992276,20617,-0.6807512044906616,0.19194296002388,-0.19069531559944153,71992276
07-May-2020 04:03:39.004,0.6807237863540649,934,71992276,20617,-0.6807570457458496,0.19191554188728333,-0.19066768884658813,71992277
07-May-2020 04:03:40.004,0.680733323097229,934,71992276,20617,-0.680762529373169,0.19188660383224487,-0.1906413435935974,71992278
07-May-2020 04:03:41.004,0.6807379722595215,934,71992276,20617,-0.6807714700698853,0.19186455011367798,-0.19061613082885742,71992279
07-May-2020 04:03:42.004,0.6807467937469482,934,71992276,20617,-0.6807765960693359,0.19184070825576782,-0.19058966636657715,71992280
07-May-2020 04:03:43.004,0.6807554960250854,966,71992276,20617,-0.6807818412780762,0.19181397557258606,-0.1905670166015625,71992281
07-May-2020 04:03:44.004,0.680762767791748,966,71992276,20617,-0.6807886362075806,0.19178801774978638,-0.1905432641506195,71992282
07-May-2020 04:03:45.004,0.6807683706283569,966,71992276,20617,-0.6807956695556641,0.19177091121673584,-0.19051498174667358,71992283
07-May-2020 04:03:46.004,0.6807732582092285,966,71992276,20617,-0.6808041334152222,0.19174444675445557,-0.19049400091171265,71992284
07-May-2020 04:03:47.004,0.6807808876037598,966,71992276,20617,-0.6808099746704102,0.19171792268753052,-0.1904732882976532,71992285
07-May-2020 04:03:48.004,0.6807880401611328,966,71992276,20617,-0.6808171272277832,0.19169476628303528,-0.1904449164867401,71992286
07-May-2020 04:03:49.004,0.6807937622070312,966,71992276,20617,-0.6808255910873413,0.19167059659957886,-0.19041818380355835,71992287
07-May-2020 04:03:50.004,0.6807993650436401,966,71992276,20617,-0.6808335781097412,0.19164633750915527,-0.1903948187828064,71992288
07-May-2020 04:03:51.004,0.6808086633682251,966,71992276,20617,-0.680840253829956,0.1916176676750183,-0.19036629796028137,71992289
07-May-2020 04:03:52.004,0.6808159351348877,966,71992276,20617,-0.6808462142944336,0.19159358739852905,-0.19034332036972046,71992290
07-May-2020 04:03:53.004,0.6808218955993652,966,71992276,20617,-0.6808536052703857,0.1915701925754547,-0.19031959772109985,71992291
07-May-2020 04:03:54.004,0.6808289289474487,966,71992276,20617,-0.6808607578277588,0.1915431022644043,-0.19029468297958374,71992292
07-May-2020 04:03:55.004,0.6808393001556396,966,71992276,20617,-0.680864691734314,0.19151756167411804,-0.1902693510055542,71992293
07-May-2020 04:03:56.004,0.6808456182479858,966,71992276,20617,-0.6808717250823975,0.1914944052696228,-0.1902448832988739,71992294
07-May-2020 04:03:57.004,0.6808491945266724,966,71992276,20617,-0.6808817386627197,0.19147071242332458,-0.19022014737129211,71992295
07-May-2020 04:03:58.004,0.6808589696884155,966,71992276,20617,-0.6808851957321167,0.19144931435585022,-0.1901947259902954,71992296
07-May-2020 04:03:59.004,0.6808664798736572,966,71992276,20617,-0.6808935403823853,0.19141697883605957,-0.19017082452774048,71992297
07-May-2020 04:04:00.004,0.6808731555938721,966,71992276,20617,-0.6809011697769165,0.1913931965827942,-0.19014307856559753,71992298
07-May-2020 04:04:01.004,0.6808763742446899,966,71992276,20617,-0.6809111833572388,0.19137093424797058,-0.1901181936264038,71992299
07-May-2020 04:04:02.004,0.680884599685669,966,71992276,20617,-0.6809166669845581,0.19134294986724854,-0.1900976002216339,71992300
07-May-2020 04:04:03.004,0.6808925867080688,966,71992276,20617,-0.6809231042861938,0.19131886959075928,-0.1900704801082611,71992301
07-May-2020 04:04:04.004,0.6808995008468628,966,71992276,20617,-0.6809295415878296,0.1912975013256073,-0.1900436282157898,71992302
07-May-2020 04:04:05.004,0.6809043884277344,966,71992276,20617,-0.6809371709823608,0.19127315282821655,-0.1900230348110199,71992303
07-May-2020 04:04:06.004,0.6809124946594238,966,71992276,20617,-0.6809427738189697,0.19125068187713623,-0.1899973452091217,71992304
07-May-2020 04:04:07.004,0.680922269821167,966,71992276,20617,-0.6809474229812622,0.19122374057769775,-0.18997237086296082,71992305
07-May-2020 04:04:08.004,0.6809264421463013,966,71992276,20617,-0.6809576749801636,0.19119873642921448,-0.1899462342262268,71992306
07-May-2020 04:04:09.004,0.6809333562850952,966,71992308,20611,-0.6809638738632202,0.1911735236644745,-0.18992340564727783,71992307
07-May-2020 04:04:10.004,0.6809440851211548,966,71992308,20611,-0.6809682846069336,0.19114631414413452,-0.1898970901966095,71992308
07-May-2020 04:04:11.004,0.6809500455856323,966,71992308,20611,-0.6809751987457275,0.1911226511001587,-0.18987396359443665,71992309
07-May-2020 04:04:12.004,0.6809543371200562,966,71992308,20611,-0.6809858083724976,0.19109827280044556,-0.18984586000442505,71992310
07-May-2020 04:04:13.004,0.6809600591659546,966,71992308,20611,-0.680993914604187,0.19107180833816528,-0.1898229420185089,71992311
07-May-2020 04:04:14.004,0.6809682846069336,966,71992308,20611,-0.680999755859375,0.19104549288749695,-0.18979895114898682,71992312
07-May-2020 04:04:15.004,0.6809760332107544,998,71992308,20611,-0.6810061931610107,0.19102191925048828,-0.18977129459381104,71992313
07-May-2020 04:04:16.004,0.6809805631637573,998,71992308,20611,-0.6810145378112793,0.19099768996238708,-0.18974977731704712,71992314
07-May-2020 04:04:17.004,0.6809885501861572,998,71992308,20611,-0.6810202598571777,0.19097599387168884,-0.18972307443618774,71992315
07-May-2020 04:04:18.004,0.6809983253479004,998,71992308,20611,-0.681024432182312,0.19094854593276978,-0.1896994709968567,71992316
07-May-2020 04:04:19.004,0.6810042858123779,998,71992308,20611,-0.6810320615768433,0.19092434644699097,-0.189674973487854,71992317
07-May-2020 04:04:20.004,0.6810113191604614,998,71992308,20611,-0.6810387372970581,0.19090041518211365,-0.18965086340904236,71992318
07-May-2020 04:04:21.004,0.6810164451599121,998,71992308,20611,-0.6810463666915894,0.19087663292884827,-0.1896279752254486,71992319
07-May-2020 04:04:22.004,0.6810256242752075,998,71992308,20611,-0.6810526847839355,0.1908467411994934,-0.1896020770072937,71992320
07-May-2020 04:04:23.004,0.6810309886932373,998,71992308,20611,-0.6810616254806519,0.19082531332969666,-0.18957239389419556,71992321
07-May-2020 04:04:24.004,0.6810363531112671,998,71992308,20611,-0.681069016456604,0.1908014714717865,-0.18955078721046448,71992322
07-May-2020 04:04:25.004,0.6810437440872192,998,71992308,20611,-0.6810762882232666,0.19077607989311218,-0.18952354788780212,71992323
07-May-2020 04:04:26.004,0.6810531616210938,998,71992308,20611,-0.6810811758041382,0.19075021147727966,-0.18949806690216064,71992324
07-May-2020 04:04:27.004,0.6810587644577026,998,71992308,20611,-0.6810903549194336,0.19072076678276062,-0.18947473168373108,71992325
07-May-2020 04:04:28.004,0.6810650825500488,998,71992308,20611,-0.6810959577560425,0.19070392847061157,-0.18944889307022095,71992326
07-May-2020 04:04:29.004,0.681072473526001,998,71992308,20611,-0.6811034679412842,0.1906718909740448,-0.1894282102584839,71992327
07-May-2020 04:04:30.004,0.6810798645019531,998,71992308,20611,-0.6811089515686035,0.19065052270889282,-0.18940269947052002,71992328
07-May-2020 04:04:31.004,0.6810870170593262,998,71992308,20611,-0.681114673614502,0.19063210487365723,-0.18937507271766663,71992329
07-May-2020 04:04:32.004,0.6810925006866455,998,71992308,20611,-0.681122899055481,0.19060471653938293,-0.18935340642929077,71992330
07-May-2020 04:04:33.004,0.6811010837554932,998,71992308,20611,-0.6811295747756958,0.19057542085647583,-0.18932801485061646,71992331
07-May-2020 04:04:34.004,0.6811087131500244,998,71992308,20611,-0.6811347007751465,0.19055557250976562,-0.18930280208587646,71992332
07-May-2020 04:04:35.004,0.6811137199401855,998,71992308,20611,-0.6811449527740479,0.19052642583847046,-0.18927720189094543,71992333
07-May-2020 04:04:36.004,0.6811201572418213,998,71992308,20611,-0.6811519861221313,0.19050264358520508,-0.18925100564956665,71992334
07-May-2020 04:04:37.004,0.6811298131942749,998,71992308,20611,-0.6811580657958984,0.19047358632087708,-0.18922555446624756,71992335
07-May-2020 04:04:38.004,0.6811361312866211,998,71992308,20611,-0.6811639070510864,0.19044995307922363,-0.1892050802707672,71992336
07-May-2020 04:04:39.004,0.681143045425415,998,71992308,20611,-0.6811717748641968,0.19042542576789856,-0.1891767382621765,71992337
07-May-2020 04:04:40.004,0.6811484098434448,998,71992308,20611,-0.6811783313751221,0.19040533900260925,-0.18915361166000366,71992338
07-May-2020 04:04:41.004,0.6811578273773193,998,71992340,20617,-0.6811830997467041,0.19037967920303345,-0.1891293227672577,71992339
07-May-2020 04:04:42.004,0.6811634302139282,998,71992340,20617,-0.6811913251876831,0.19035544991493225,-0.18910273909568787,71992340
07-May-2020 04:04:43.004,0.6811670064926147,998,71992340,20617,-0.6812011003494263,0.1903315782546997,-0.18907910585403442,71992341
07-May-2020 04:04:44.004,0.6811741590499878,998,71992340,20617,-0.6812092065811157,0.19030353426933289,-0.18905168771743774,71992342
07-May-2020 04:04:45.004,0.6811836957931519,998,71992340,20617,-0.6812140941619873,0.19027620553970337,-0.18902847170829773,71992343
07-May-2020 04:04:46.004,0.6811922788619995,998,71992340,20617,-0.6812194585800171,0.19025075435638428,-0.18900331854820251,71992344
07-May-2020 04:04:47.004,0.6811966896057129,1030,71992340,20617,-0.6812281608581543,0.1902279257774353,-0.18897828459739685,71992345
07-May-2020 04:04:48.004,0.6812043190002441,1030,71992340,20617,-0.6812337636947632,0.1902022659778595,-0.18895769119262695,71992346
07-May-2020 04:04:49.004,0.6812124252319336,1030,71992340,20617,-0.6812392473220825,0.1901780664920807,-0.18893295526504517,71992347
07-May-2020 04:04:50.004,0.6812210083007812,1030,71992340,20617,-0.6812455654144287,0.19015607237815857,-0.188900887966156,71992348
07-May-2020 04:04:51.004,0.681227445602417,1030,71992340,20617,-0.6812525987625122,0.19013017416000366,-0.1888781487941742,71992349
07-May-2020 04:04:52.004,0.6812324523925781,1030,71992340,20617,-0.6812605857849121,0.19010397791862488,-0.18885737657546997,71992350
07-May-2020 04:04:53.004,0.6812403202056885,1030,71992340,20617,-0.6812678575515747,0.19007781147956848,-0.18882998824119568,71992351
07-May-2020 04:04:54.004,0.6812463998794556,1030,71992340,20617,-0.6812746524810791,0.19005531072616577,-0.18880590796470642,71992352
07-May-2020 04:04:55.004,0.6812505722045898,1030,71992340,20617,-0.6812835931777954,0.19003111124038696,-0.1887834072113037,71992353
07-May-2020 04:04:56.004,0.6812595129013062,1030,71992340,20617,-0.6812900304794312,0.19000250101089478,-0.18875569105148315,71992354
07-May-2020 04:04:57.004,0.6812682151794434,1030,71992340,20617,-0.6812951564788818,0.18997913599014282,-0.1887291669845581,71992355
07-May-2020 04:04:58.004,0.6812747716903687,1030,71992340,20617,-0.6813020706176758,0.18995657563209534,-0.18870359659194946,71992356
07-May-2020 04:04:59.004,0.6812798976898193,1030,71992340,20617,-0.6813102960586548,0.18993094563484192,-0.18868154287338257,71992357
07-May-2020 04:05:00.004,0.6812887191772461,1030,71992340,20617,-0.681315541267395,0.18990352749824524,-0.18865853548049927,71992358
07-May-2020 04:05:01.004,0.6812970638275146,1030,71992340,20617,-0.6813209056854248,0.18988001346588135,-0.1886322796344757,71992359
07-May-2020 04:05:02.004,0.6813020706176758,1030,71992340,20617,-0.6813290119171143,0.18985560536384583,-0.18860924243927002,71992360
07-May-2020 04:05:03.004,0.681308388710022,1030,71992340,20617,-0.6813374757766724,0.1898306906223297,-0.1885814368724823,71992361
07-May-2020 04:05:04.004,0.681315541267395,1030,71992340,20617,-0.6813440322875977,0.18980443477630615,-0.18855854868888855,71992362
07-May-2020 04:05:05.004,0.6813246011734009,1030,71992340,20617,-0.6813492774963379,0.1897796392440796,-0.1885320544242859,71992363
07-May-2020 04:05:06.004,0.681329607963562,1030,71992340,20617,-0.6813584566116333,0.189755380153656,-0.18850478529930115,71992364
07-May-2020 04:05:07.004,0.6813353300094604,1030,71992340,20617,-0.6813653707504272,0.18973100185394287,-0.1884841024875641,71992365
07-May-2020 04:05:08.004,0.6813424825668335,1030,71992340,20617,-0.6813730001449585,0.18970423936843872,-0.1884571611881256,71992366
07-May-2020 04:05:09.004,0.6813498735427856,1030,71992340,20617,-0.6813790798187256,0.18967989087104797,-0.18843215703964233,71992367
07-May-2020 04:05:10.004,0.6813554763793945,1030,71992340,20617,-0.6813861131668091,0.18965759873390198,-0.1884090006351471,71992368
07-May-2020 04:05:11.004,0.6813623905181885,1030,71992340,20617,-0.6813925504684448,0.18963435292243958,-0.18838459253311157,71992369
07-May-2020 04:05:12.004,0.6813704967498779,1030,71992340,20617,-0.6813981533050537,0.18960756063461304,-0.18836113810539246,71992370
07-May-2020 04:05:13.004,0.681380033493042,1030,71992372,20611,-0.681403398513794,0.18958410620689392,-0.18833208084106445,71992371
07-May-2020 04:05:14.004,0.6813857555389404,1030,71992372,20611,-0.6814122200012207,0.18955573439598083,-0.18830767273902893,71992372
07-May-2020 04:05:15.004,0.6813910007476807,1030,71992372,20611,-0.6814216375350952,0.18952995538711548,-0.1882804036140442,71992373
07-May-2020 04:05:16.004,0.681399941444397,1030,71992372,20611,-0.6814262866973877,0.18950507044792175,-0.18825656175613403,71992374
07-May-2020 04:05:17.004,0.6814073324203491,1030,71992372,20611,-0.6814306974411011,0.18948453664779663,-0.18823561072349548,71992375
07-May-2020 04:05:18.004,0.6814111471176147,1030,71992372,20611,-0.6814409494400024,0.18945950269699097,-0.1882098913192749,71992376
07-May-2020 04:05:19.004,0.6814192533493042,1062,71992372,20611,-0.6814473867416382,0.18943274021148682,-0.18818426132202148,71992377
07-May-2020 04:05:20.004,0.681425929069519,1062,71992372,20611,-0.6814529895782471,0.1894119381904602,-0.18815985321998596,71992378
07-May-2020 04:05:21.004,0.6814336776733398,1062,71992372,20611,-0.6814595460891724,0.18938589096069336,-0.18813419342041016,71992379
07-May-2020 04:05:22.004,0.6814397573471069,1062,71992372,20611,-0.6814677715301514,0.18936026096343994,-0.18810757994651794,71992380
07-May-2020 04:05:23.004,0.6814467906951904,1062,71992372,20611,-0.6814755201339722,0.18933257460594177,-0.1880817711353302,71992381
07-May-2020 04:05:24.004,0.681454062461853,1062,71992372,20611,-0.6814812421798706,0.18930760025978088,-0.18806007504463196,71992382
07-May-2020 04:05:25.004,0.6814607381820679,1062,71992372,20611,-0.6814870834350586,0.18928483128547668,-0.1880376636981964,71992383
07-May-2020 04:05:26.004,0.6814672946929932,1062,71992372,20611,-0.6814954280853271,0.18925881385803223,-0.1880096197128296,71992384
07-May-2020 04:05:27.004,0.6814746856689453,1062,71992372,20611,-0.6815018653869629,0.18923649191856384,-0.18798202276229858,71992385
07-May-2020 04:05:28.004,0.6814799308776855,1062,71992372,20611,-0.6815088987350464,0.18921133875846863,-0.18796318769454956,71992386
07-May-2020 04:05:29.004,0.6814867258071899,1062,71992372,20611,-0.6815173625946045,0.18918371200561523,-0.18793588876724243,71992387
07-May-2020 04:05:30.004,0.6814931631088257,1062,71992372,20611,-0.6815258264541626,0.18915989995002747,-0.18790572881698608,71992388
07-May-2020 04:05:31.004,0.6815012693405151,1062,71992372,20611,-0.6815317869186401,0.18913093209266663,-0.1878834068775177,71992389
07-May-2020 04:05:32.004,0.6815093755722046,1062,71992372,20611,-0.6815375089645386,0.18910431861877441,-0.187860906124115,71992390
07-May-2020 04:05:33.004,0.681516170501709,1062,71992372,20611,-0.681543231010437,0.18908464908599854,-0.18783465027809143,71992391
07-May-2020 04:05:34.004,0.6815221309661865,1062,71992372,20611,-0.6815505027770996,0.18905898928642273,-0.1878129541873932,71992392
07-May-2020 04:05:35.004,0.6815286874771118,1062,71992372,20611,-0.6815581321716309,0.1890316605567932,-0.18778854608535767,71992393
07-May-2020 04:05:36.004,0.6815377473831177,1062,71992372,20611,-0.6815621852874756,0.18901017308235168,-0.1877632737159729,71992394
07-May-2020 04:05:37.004,0.6815438270568848,1062,71992372,20611,-0.6815711259841919,0.18898329138755798,-0.18773379921913147,71992395
07-May-2020 04:05:38.004,0.6815487146377563,1062,71992372,20611,-0.6815805435180664,0.18895506858825684,-0.18771079182624817,71992396
07-May-2020 04:05:39.004,0.6815553903579712,1062,71992372,20611,-0.6815876960754395,0.1889335811138153,-0.18768402934074402,71992397
07-May-2020 04:05:40.004,0.6815649271011353,1062,71992372,20611,-0.6815904378890991,0.18891295790672302,-0.18765872716903687,71992398
07-May-2020 04:05:41.004,0.6815687417984009,1062,71992372,20611,-0.6816003322601318,0.18888530135154724,-0.18763679265975952,71992399
07-May-2020 04:05:42.004,0.6815760135650635,1062,71992372,20611,-0.6816059350967407,0.1888611912727356,-0.18761447072029114,71992400
07-May-2020 04:05:43.004,0.6815845966339111,1062,71992372,20611,-0.6816122531890869,0.18883660435676575,-0.1875857412815094,71992401
07-May-2020 04:05:44.004,0.6815904378890991,1062,71992372,20611,-0.6816179752349854,0.18881526589393616,-0.18756499886512756,71992402
07-May-2020 04:05:45.004,0.6815972328186035,1062,71992404,20611,-0.6816251277923584,0.18879100680351257,-0.18753880262374878,71992403
07-May-2020 04:05:46.004,0.6816058158874512,1062,71992404,20611,-0.6816325187683105,0.1887628436088562,-0.18750926852226257,71992404
07-May-2020 04:05:47.004,0.6816121339797974,1062,71992404,20611,-0.6816401481628418,0.1887340247631073,-0.1874876320362091,71992405
07-May-2020 04:05:48.004,0.6816208362579346,1062,71992404,20611,-0.6816447973251343,0.18871012330055237,-0.1874622404575348,71992406
07-May-2020 04:05:49.004,0.681627631187439,1062,71992404,20611,-0.6816517114639282,0.18868842720985413,-0.18743538856506348,71992407
07-May-2020 04:05:50.004,0.6816326379776001,1062,71992404,20611,-0.6816607713699341,0.1886586844921112,-0.1874140501022339,71992408
07-May-2020 04:05:51.004,0.6816396713256836,1094,71992404,20611,-0.6816675662994385,0.18863436579704285,-0.18738853931427002,71992409
07-May-2020 04:05:52.004,0.6816482543945312,1094,71992404,20611,-0.6816712617874146,0.18861594796180725,-0.1873619556427002,71992410
07-May-2020 04:05:53.004,0.6816533803939819,1094,71992404,20611,-0.6816805601119995,0.18859049677848816,-0.18733561038970947,71992411
07-May-2020 04:05:54.004,0.681658148765564,1094,71992404,20611,-0.6816880702972412,0.18856161832809448,-0.1873188316822052,71992412
07-May-2020 04:05:55.004,0.6816684007644653,1094,71992404,20611,-0.6816920042037964,0.18854138255119324,-0.18728873133659363,71992413
07-May-2020 04:05:56.004,0.6816730499267578,1094,71992404,20611,-0.6817004680633545,0.1885172724723816,-0.18726372718811035,71992414
07-May-2020 04:05:57.005,0.6816794872283936,1094,71992404,20611,-0.6817070245742798,0.18849053978919983,-0.18724346160888672,71992415
07-May-2020 04:05:58.005,0.6816878318786621,1094,71992404,20611,-0.6817141771316528,0.1884652078151703,-0.18721327185630798,71992416
07-May-2020 04:05:59.005,0.6816954612731934,1094,71992404,20611,-0.6817210912704468,0.18843698501586914,-0.18718793988227844,71992417
07-May-2020 04:06:00.005,0.6817011833190918,1094,71992404,20611,-0.6817290782928467,0.18841305375099182,-0.18716225028038025,71992418
07-May-2020 04:06:01.005,0.681709885597229,1094,71992404,20611,-0.6817351579666138,0.18838822841644287,-0.18713432550430298,71992419
07-May-2020 04:06:02.005,0.6817156076431274,1094,71992404,20611,-0.6817407608032227,0.18836665153503418,-0.18711444735527039,71992420
07-May-2020 04:06:03.005,0.6817221641540527,1094,71992404,20611,-0.6817480325698853,0.1883426010608673,-0.18708831071853638,71992421
07-May-2020 04:06:04.005,0.6817283630371094,1094,71992404,20611,-0.6817550659179688,0.18831703066825867,-0.18706583976745605,71992422
07-May-2020 04:06:05.005,0.6817370653152466,1094,71992404,20611,-0.6817600727081299,0.1882934868335724,-0.18703985214233398,71992423
07-May-2020 04:06:06.005,0.6817443370819092,1094,71992404,20611,-0.6817657947540283,0.18826895952224731,-0.1870175004005432,71992424
07-May-2020 04:06:07.005,0.6817519664764404,1094,71992404,20611,-0.681771993637085,0.18824279308319092,-0.18699181079864502,71992425
07-May-2020 04:06:08.005,0.6817585229873657,1094,71992404,20611,-0.6817793846130371,0.18821734189987183,-0.18696841597557068,71992426
07-May-2020 04:06:09.005,0.681765079498291,1094,71992404,20611,-0.6817883253097534,0.18818789720535278,-0.1869404911994934,71992427
07-May-2020 04:06:10.005,0.6817693710327148,1094,71992404,20611,-0.6817965507507324,0.18816599249839783,-0.18691697716712952,71992428
07-May-2020 04:06:11.005,0.6817777156829834,1094,71992404,20611,-0.6818022727966309,0.1881408989429474,-0.18689030408859253,71992429
07-May-2020 04:06:12.005,0.6817846298217773,1094,71992404,20611,-0.681808352470398,0.18811705708503723,-0.18686726689338684,71992430
07-May-2020 04:06:13.005,0.6817910671234131,1094,71992404,20611,-0.6818159818649292,0.18809613585472107,-0.1868377923965454,71992431
07-May-2020 04:06:14.005,0.6817976236343384,1094,71992404,20611,-0.6818217039108276,0.18807142972946167,-0.18681791424751282,71992432
07-May-2020 04:06:15.005,0.6818042993545532,1094,71992404,20611,-0.6818287372589111,0.18804627656936646,-0.18679279088974,71992433
07-May-2020 04:06:16.005,0.6818124055862427,1094,71992404,20611,-0.6818345785140991,0.18802472949028015,-0.18676349520683289,71992434
07-May-2020 04:06:17.005,0.6818196773529053,1094,71992436,20617,-0.6818413734436035,0.1879957616329193,-0.1867421567440033,71992435
07-May-2020 04:06:18.005,0.6818249225616455,1094,71992436,20617,-0.6818488836288452,0.18797293305397034,-0.18671885132789612,71992436
07-May-2020 04:06:19.005,0.6818329095840454,1094,71992436,20617,-0.6818544864654541,0.18794670701026917,-0.1866941750049591,71992437
07-May-2020 04:06:20.005,0.6818393468856812,1094,71992436,20617,-0.6818618774414062,0.18791919946670532,-0.18667182326316833,71992438
07-May-2020 04:06:21.005,0.6818464994430542,1094,71992436,20617,-0.6818689107894897,0.18789902329444885,-0.18664056062698364,71992439
07-May-2020 04:06:22.005,0.6818546056747437,1094,71992436,20617,-0.6818739175796509,0.18787312507629395,-0.18661770224571228,71992440
07-May-2020 04:06:23.005,0.6818598508834839,1126,71992436,20617,-0.6818826198577881,0.187849223613739,-0.18659108877182007,71992441
07-May-2020 04:06:24.005,0.6818668842315674,1126,71992436,20617,-0.6818898916244507,0.18782371282577515,-0.1865645945072174,71992442
07-May-2020 04:06:25.005,0.6818739175796509,1126,71992436,20617,-0.6818960905075073,0.18779787421226501,-0.18654200434684753,71992443
07-May-2020 04:06:26.005,0.6818805932998657,1126,71992436,20617,-0.6819025278091431,0.187773197889328,-0.1865183413028717,71992444
07-May-2020 04:06:27.005,0.6818878650665283,1126,71992436,20617,-0.6819084882736206,0.18774911761283875,-0.18649467825889587,71992445
07-May-2020 04:06:28.005,0.6818948984146118,1126,71992436,20617,-0.6819164752960205,0.18771740794181824,-0.1864718198776245,71992446
07-May-2020 04:06:29.005,0.6819014549255371,1126,71992436,20617,-0.6819232702255249,0.18769556283950806,-0.18644478917121887,71992447
07-May-2020 04:06:30.005,0.681908130645752,1126,71992436,20617,-0.6819294691085815,0.1876729428768158,-0.18642136454582214,71992448
07-May-2020 04:06:31.005,0.6819146871566772,1126,71992436,20617,-0.6819355487823486,0.1876513957977295,-0.18639656901359558,71992449
07-May-2020 04:06:32.005,0.6819214820861816,1126,71992436,20617,-0.6819440126419067,0.18762242794036865,-0.18636807799339294,71992450
07-May-2020 04:06:33.005,0.6819264888763428,1126,71992436,20617,-0.681950569152832,0.1875993311405182,-0.1863502562046051,71992451
07-May-2020 04:06:34.005,0.6819348335266113,1126,71992436,20617,-0.68195641040802,0.18757882714271545,-0.18631961941719055,71992452
07-May-2020 04:06:35.005,0.6819415092468262,1126,71992436,20617,-0.6819639205932617,0.18755057454109192,-0.18629467487335205,71992453
07-May-2020 04:06:36.005,0.6819479465484619,1126,71992436,20617,-0.6819714307785034,0.1875256597995758,-0.1862691342830658,71992454
07-May-2020 04:06:37.005,0.6819568872451782,1126,71992436,20617,-0.6819758415222168,0.18750345706939697,-0.18624243140220642,71992455
07-May-2020 04:06:38.005,0.6819643974304199,1126,71992436,20617,-0.6819813251495361,0.187479168176651,-0.186219722032547,71992456
07-May-2020 04:06:39.005,0.6819696426391602,1126,71992436,20617,-0.681990385055542,0.18744921684265137,-0.18619734048843384,71992457
07-May-2020 04:06:40.005,0.6819759607315063,1126,71992436,20617,-0.6819963455200195,0.18742886185646057,-0.18617263436317444,71992458
07-May-2020 04:06:41.005,0.6819818019866943,1126,71992436,20617,-0.6820063591003418,0.1873987317085266,-0.18614697456359863,71992459
07-May-2020 04:06:42.005,0.6819905042648315,1126,71992436,20617,-0.6820114850997925,0.18737617135047913,-0.18611791729927063,71992460
07-May-2020 04:06:43.005,0.6819982528686523,1126,71992436,20617,-0.6820167303085327,0.18735405802726746,-0.18609213829040527,71992461
07-May-2020 04:06:44.005,0.6820019483566284,1126,71992436,20617,-0.6820259094238281,0.18732768297195435,-0.1860722303390503,71992462
07-May-2020 04:06:45.005,0.6820095777511597,1126,71992436,20617,-0.6820336580276489,0.1872958242893219,-0.18604812026023865,71992463
07-May-2020 04:06:46.005,0.6820186376571655,1126,71992436,20617,-0.6820377111434937,0.18727588653564453,-0.186020165681839,71992464
07-May-2020 04:06:47.005,0.6820253133773804,1126,71992436,20617,-0.6820447444915771,0.18725034594535828,-0.18599554896354675,71992465
07-May-2020 04:06:48.005,0.6820306777954102,1126,71992436,20617,-0.682052731513977,0.1872239112854004,-0.1859731674194336,71992466
07-May-2020 04:06:49.005,0.6820380687713623,1126,71992468,20611,-0.6820578575134277,0.1872020661830902,-0.18594908714294434,71992467
07-May-2020 04:06:50.005,0.6820447444915771,1126,71992468,20611,-0.6820650100708008,0.1871793568134308,-0.18592098355293274,71992468
07-May-2020 04:06:51.005,0.6820491552352905,1126,71992468,20611,-0.6820746660232544,0.18715158104896545,-0.18589770793914795,71992469
07-May-2020 04:06:52.005,0.6820576190948486,1126,71992468,20611,-0.6820801496505737,0.18712666630744934,-0.18587201833724976,71992470
07-May-2020 04:06:53.005,0.6820666790008545,1126,71992468,20611,-0.6820845603942871,0.1871093511581421,-0.18584010004997253,71992471
07-May-2020 04:06:54.005,0.6820731163024902,1126,71992468,20611,-0.6820931434631348,0.18707534670829773,-0.18581917881965637,71992472
07-May-2020 04:06:55.005,0.6820800304412842,1158,71992468,20611,-0.6821002960205078,0.18704718351364136,-0.18579521775245667,71992473
07-May-2020 04:06:56.005,0.6820900440216064,1158,71992468,20611,-0.6821036338806152,0.18702858686447144,-0.18576458096504211,71992474
07-May-2020 04:06:57.005,0.6820945739746094,1158,71992468,20611,-0.6821126937866211,0.18699911236763,-0.185744047164917,71992475
07-May-2020 04:06:58.005,0.6820998191833496,1158,71992468,20611,-0.6821209192276001,0.18697130680084229,-0.18572232127189636,71992476
07-May-2020 04:06:59.005,0.6821078062057495,1158,71992468,20611,-0.6821248531341553,0.18695580959320068,-0.1856938898563385,71992477
07-May-2020 04:07:00.005,0.6821142435073853,1158,71992468,20611,-0.6821310520172119,0.18693256378173828,-0.18567100167274475,71992478
07-May-2020 04:07:01.005,0.6821180582046509,1158,71992468,20611,-0.6821409463882446,0.1869036853313446,-0.18565082550048828,71992479
07-May-2020 04:07:02.005,0.682125449180603,1158,71992468,20611,-0.6821479797363281,0.1868782937526703,-0.18562376499176025,71992480
07-May-2020 04:07:03.005,0.6821326017379761,1158,71992468,20611,-0.6821544170379639,0.18685689568519592,-0.18559491634368896,71992481
07-May-2020 04:07:04.005,0.6821392774581909,1158,71992468,20611,-0.6821620464324951,0.1868249475955963,-0.1855747401714325,71992482
07-May-2020 04:07:05.005,0.6821492910385132,1158,71992468,20611,-0.6821669340133667,0.18680307269096375,-0.1855417788028717,71992483
07-May-2020 04:07:06.005,0.6821552515029907,1158,71992468,20611,-0.6821730136871338,0.18678396940231323,-0.18551701307296753,71992484
07-May-2020 04:07:07.005,0.6821622848510742,1158,71992468,20611,-0.6821805238723755,0.1867503821849823,-0.1854974329471588,71992485
07-May-2020 04:07:08.005,0.6821686029434204,1158,71992468,20611,-0.6821866035461426,0.18672969937324524,-0.18547192215919495,71992486
07-May-2020 04:07:09.005,0.6821761131286621,1158,71992468,20611,-0.6821936368942261,0.18669956922531128,-0.18544918298721313,71992487
07-May-2020 04:07:10.005,0.6821814775466919,1158,71992468,20611,-0.6822011470794678,0.1866765022277832,-0.1854245364665985,71992488
07-May-2020 04:07:11.005,0.682187557220459,1158,71992468,20611,-0.6822092533111572,0.18665075302124023,-0.18539905548095703,71992489
07-May-2020 04:07:12.005,0.6821956634521484,1158,71992468,20611,-0.6822140216827393,0.18663424253463745,-0.1853676438331604,71992490
07-May-2020 04:07:13.005,0.6822015047073364,1158,71992468,20611,-0.6822226047515869,0.18660449981689453,-0.18534493446350098,71992491
07-May-2020 04:07:14.005,0.6822078227996826,1158,71992468,20611,-0.6822299957275391,0.18657776713371277,-0.1853213906288147,71992492
07-May-2020 04:07:15.005,0.682217001914978,1158,71992468,20611,-0.6822339296340942,0.18655452132225037,-0.18529632687568665,71992493
07-May-2020 04:07:16.005,0.6822242736816406,1158,71992468,20611,-0.6822397708892822,0.18652799725532532,-0.18527492880821228,71992494
07-May-2020 04:07:17.005,0.6822304725646973,1158,71992468,20611,-0.6822479963302612,0.18650391697883606,-0.1852467954158783,71992495
07-May-2020 04:07:18.005,0.6822386980056763,1158,71992468,20611,-0.6822531223297119,0.18648219108581543,-0.18521928787231445,71992496
07-May-2020 04:07:19.005,0.6822441816329956,1158,71992468,20611,-0.682259202003479,0.18645593523979187,-0.18520188331604004,71992497
07-May-2020 04:07:20.005,0.6822489500045776,1158,71992468,20611,-0.6822688579559326,0.1864292025566101,-0.18517646193504333,71992498
07-May-2020 04:07:21.005,0.6822552680969238,1158,71992500,20617,-0.6822752952575684,0.1864096224308014,-0.18514904379844666,71992499
07-May-2020 04:07:22.005,0.6822614669799805,1158,71992500,20617,-0.6822844743728638,0.1863800287246704,-0.18512186408042908,71992500
07-May-2020 04:07:23.005,0.682267427444458,1158,71992500,20617,-0.6822911500930786,0.18635571002960205,-0.1850995421409607,71992501
07-May-2020 04:07:24.005,0.6822755336761475,1158,71992500,20617,-0.6822973489761353,0.18633076548576355,-0.18507185578346252,71992502
07-May-2020 04:07:25.005,0.6822819709777832,1158,71992500,20617,-0.6823031902313232,0.18630719184875488,-0.18505051732063293,71992503
07-May-2020 04:07:26.005,0.6822892427444458,1158,71992500,20617,-0.6823104619979858,0.18627771735191345,-0.18502700328826904,71992504
07-May-2020 04:07:27.005,0.6822986602783203,1190,71992500,20617,-0.6823147535324097,0.1862562894821167,-0.18499645590782166,71992505
07-May-2020 04:07:28.005,0.6823070049285889,1190,71992500,20617,-0.6823198795318604,0.18623393774032593,-0.18496909737586975,71992506
07-May-2020 04:07:29.005,0.6823117733001709,1190,71992500,20617,-0.6823292970657349,0.18620482087135315,-0.1849479079246521,71992507
07-May-2020 04:07:30.005,0.6823174953460693,1190,71992500,20617,-0.6823358535766602,0.18618112802505493,-0.18492600321769714,71992508
07-May-2020 04:07:31.005,0.6823228597640991,1190,71992500,20617,-0.6823437213897705,0.18615520000457764,-0.1849021017551422,71992509
07-May-2020 04:07:32.005,0.6823289394378662,1190,71992500,20617,-0.6823511123657227,0.18613019585609436,-0.18487918376922607,71992510
07-May-2020 04:07:33.005,0.6823352575302124,1190,71992500,20617,-0.6823594570159912,0.18610453605651855,-0.18485066294670105,71992511
07-May-2020 04:07:34.005,0.6823434829711914,1190,71992500,20617,-0.6823649406433105,0.18608331680297852,-0.1848205327987671,71992512
07-May-2020 04:07:35.005,0.6823512315750122,1190,71992500,20617,-0.6823707818984985,0.18605825304985046,-0.1847952902317047,71992513
07-May-2020 04:07:36.005,0.6823582649230957,1190,71992500,20617,-0.6823762655258179,0.18603304028511047,-0.18477419018745422,71992514
07-May-2020 04:07:37.005,0.6823632717132568,1190,71992500,20617,-0.6823850870132446,0.18600982427597046,-0.18474751710891724,71992515
07-May-2020 04:07:38.005,0.6823704242706299,1190,71992500,20617,-0.6823914051055908,0.1859857141971588,-0.18472173810005188,71992516
07-May-2020 04:07:39.005,0.6823781728744507,1190,71992500,20617,-0.6823955774307251,0.18596163392066956,-0.1847015917301178,71992517
07-May-2020 04:07:40.005,0.6823837757110596,1190,71992500,20617,-0.682405948638916,0.1859288513660431,-0.1846766471862793,71992518
07-May-2020 04:07:41.005,0.6823900938034058,1190,71992500,20617,-0.6824126243591309,0.18590381741523743,-0.18465358018875122,71992519
07-May-2020 04:07:42.005,0.682397723197937,1190,71992500,20617,-0.6824185848236084,0.18588069081306458,-0.18462637066841125,71992520
07-May-2020 04:07:43.005,0.6824053525924683,1190,71992500,20617,-0.6824262142181396,0.1858515739440918,-0.18459966778755188,71992521
07-May-2020 04:07:44.005,0.6824114322662354,1190,71992500,20617,-0.6824321746826172,0.18582797050476074,-0.1845787763595581,71992522
07-May-2020 04:07:45.005,0.6824179887771606,1190,71992500,20617,-0.6824392080307007,0.18580523133277893,-0.18455111980438232,71992523
07-May-2020 04:07:46.005,0.6824239492416382,1190,71992500,20617,-0.6824460029602051,0.18578284978866577,-0.18452686071395874,71992524
07-May-2020 04:07:47.005,0.682430624961853,1190,71992500,20617,-0.6824526786804199,0.1857576072216034,-0.18450304865837097,71992525
07-May-2020 04:07:48.005,0.6824378967285156,1190,71992500,20617,-0.6824592351913452,0.18573370575904846,-0.18447619676589966,71992526
07-May-2020 04:07:49.005,0.6824445724487305,1190,71992500,20617,-0.6824665069580078,0.18570742011070251,-0.18445059657096863,71992527
07-May-2020 04:07:50.005,0.6824511289596558,1190,71992500,20617,-0.6824735403060913,0.18568283319473267,-0.18442589044570923,71992528
07-May-2020 04:07:51.005,0.6824580430984497,1190,71992500,20617,-0.682479977607727,0.18565794825553894,-0.18439975380897522,71992529
07-May-2020 04:07:52.005,0.6824659109115601,1190,71992500,20617,-0.6824862957000732,0.18562915921211243,-0.18437764048576355,71992530
07-May-2020 04:07:53.005,0.682471513748169,1190,71992532,20617,-0.6824933290481567,0.1856091320514679,-0.18434950709342957,71992531
07-May-2020 04:07:54.005,0.6824798583984375,1190,71992532,20617,-0.6824984550476074,0.18558254837989807,-0.1843266785144806,71992532
07-May-2020 04:07:55.005,0.6824855804443359,1190,71992532,20617,-0.6825070381164551,0.18555638194084167,-0.18430021405220032,71992533
07-May-2020 04:07:56.005,0.6824924945831299,1190,71992532,20617,-0.6825129985809326,0.18553426861763,-0.18427535891532898,71992534
07-May-2020 04:07:57.005,0.6824995279312134,1190,71992532,20617,-0.6825205087661743,0.18550702929496765,-0.18424829840660095,71992535
07-May-2020 04:07:58.005,0.6825056076049805,1190,71992532,20617,-0.6825276613235474,0.18548458814620972,-0.1842222511768341,71992536
07-May-2020 04:07:59.005,0.682510495185852,1222,71992532,20617,-0.6825354099273682,0.1854570209980011,-0.1842038929462433,71992537
07-May-2020 04:08:00.005,0.6825180053710938,1222,71992532,20617,-0.6825413703918457,0.18543663620948792,-0.18417418003082275,71992538
07-May-2020 04:08:01.005,0.682526707649231,1222,71992532,20617,-0.6825450658798218,0.1854158341884613,-0.184149831533432,71992539
07-May-2020 04:08:02.005,0.6825323104858398,1222,71992532,20617,-0.6825548410415649,0.18538278341293335,-0.1841256022453308,71992540
07-May-2020 04:08:03.005,0.6825391054153442,1222,71992532,20617,-0.6825604438781738,0.185357004404068,-0.1841053068637848,71992541
07-May-2020 04:08:04.005,0.6825462579727173,1222,71992532,20617,-0.6825673580169678,0.1853342354297638,-0.184076726436615,71992542
07-May-2020 04:08:05.005,0.6825528144836426,1222,71992532,20617,-0.6825745105743408,0.18530791997909546,-0.18405234813690186,71992543
07-May-2020 04:08:06.005,0.6825599670410156,1222,71992532,20617,-0.6825809478759766,0.1852821707725525,-0.18402805924415588,71992544
07-May-2020 04:08:07.005,0.6825666427612305,1222,71992532,20617,-0.6825859546661377,0.18526020646095276,-0.1840057075023651,71992545
07-May-2020 04:08:08.005,0.6825709342956543,1222,71992532,20617,-0.6825963258743286,0.18523326516151428,-0.18397879600524902,71992546
07-May-2020 04:08:09.005,0.6825790405273438,1222,71992532,20617,-0.6826013326644897,0.1852095127105713,-0.1839544177055359,71992547
07-May-2020 04:08:10.005,0.6825847625732422,1222,71992532,20617,-0.6826082468032837,0.18518584966659546,-0.18393120169639587,71992548
07-May-2020 04:08:11.005,0.6825919151306152,1222,71992532,20617,-0.6826162338256836,0.18515700101852417,-0.1839035451412201,71992549
07-May-2020 04:08:12.005,0.6825991868972778,1222,71992532,20617,-0.6826220750808716,0.18513545393943787,-0.18387752771377563,71992550
07-May-2020 04:08:13.005,0.682608962059021,1222,71992532,20617,-0.6826276779174805,0.18511009216308594,-0.18384584784507751,71992551
07-May-2020 04:08:14.005,0.6826144456863403,1222,71992532,20617,-0.6826345920562744,0.18508484959602356,-0.18382450938224792,71992552
07-May-2020 04:08:15.005,0.6826211214065552,1222,71992532,20617,-0.6826421022415161,0.18505826592445374,-0.18379929661750793,71992553
07-May-2020 04:08:16.005,0.6826279163360596,1222,71992532,20617,-0.6826491355895996,0.18503659963607788,-0.18377023935317993,71992554
07-May-2020 04:08:17.005,0.6826338768005371,1222,71992532,20617,-0.6826558113098145,0.18500816822052002,-0.18375197052955627,71992555
07-May-2020 04:08:18.005,0.6826413869857788,1222,71992532,20617,-0.682661771774292,0.18498444557189941,-0.18372607231140137,71992556
07-May-2020 04:08:19.005,0.6826471090316772,1222,71992532,20617,-0.6826684474945068,0.18496078252792358,-0.1837027668952942,71992557
07-May-2020 04:08:20.005,0.6826549768447876,1222,71992532,20617,-0.6826739311218262,0.1849377155303955,-0.18367600440979004,71992558
07-May-2020 04:08:21.005,0.6826601028442383,1222,71992532,20617,-0.6826822757720947,0.18491235375404358,-0.18365177512168884,71992559
07-May-2020 04:08:22.005,0.6826679706573486,1222,71992532,20617,-0.6826879978179932,0.18488875031471252,-0.18362456560134888,71992560
07-May-2020 04:08:23.005,0.6826732158660889,1222,71992532,20617,-0.682695746421814,0.18486207723617554,-0.18360328674316406,71992561
07-May-2020 04:08:24.005,0.6826810836791992,1222,71992532,20617,-0.6827014684677124,0.18483424186706543,-0.1835806667804718,71992562
07-May-2020 04:08:25.005,0.682686448097229,1222,71992564,20617,-0.6827100515365601,0.18481004238128662,-0.18355298042297363,71992563
07-May-2020 04:08:26.005,0.6826941967010498,1222,71992564,20617,-0.6827174425125122,0.18478122353553772,-0.18352538347244263,71992564
07-May-2020 04:08:27.005,0.6827003955841064,1222,71992564,20617,-0.6827230453491211,0.18476063013076782,-0.18350264430046082,71992565
07-May-2020 04:08:28.005,0.6827077865600586,1222,71992564,20617,-0.6827272176742554,0.1847406029701233,-0.18347981572151184,71992566
07-May-2020 04:08:29.005,0.6827141046524048,1222,71992564,20617,-0.6827340126037598,0.18472221493721008,-0.18345004320144653,71992567
07-May-2020 04:08:30.005,0.6827199459075928,1222,71992564,20617,-0.6827414035797119,0.1846911907196045,-0.18343165516853333,71992568
07-May-2020 04:08:31.005,0.682726263999939,1254,71992564,20617,-0.6827479600906372,0.18466567993164062,-0.18340915441513062,71992569
07-May-2020 04:08:32.005,0.6827335357666016,1254,71992564,20617,-0.6827545166015625,0.18464091420173645,-0.18338137865066528,71992570
07-May-2020 04:08:33.005,0.6827423572540283,1254,71992564,20617,-0.6827597618103027,0.1846180260181427,-0.18335407972335815,71992571
07-May-2020 04:08:34.005,0.6827479600906372,1254,71992564,20617,-0.6827682256698608,0.18458780646324158,-0.1833307445049286,71992572
07-May-2020 04:08:35.005,0.6827574968338013,1254,71992564,20617,-0.6827728748321533,0.18456271290779114,-0.1833043098449707,71992573
07-May-2020 04:08:36.005,0.682762622833252,1254,71992564,20617,-0.6827826499938965,0.18453460931777954,-0.18327713012695312,71992574
07-May-2020 04:08:37.005,0.6827691793441772,1254,71992564,20617,-0.6827892065048218,0.18451040983200073,-0.18325239419937134,71992575
07-May-2020 04:08:38.005,0.6827739477157593,1254,71992564,20617,-0.6827962398529053,0.1844882369041443,-0.18323096632957458,71992576
07-May-2020 04:08:39.005,0.6827791929244995,1254,71992564,20617,-0.6828033924102783,0.18446722626686096,-0.18320584297180176,71992577
07-May-2020 04:08:40.005,0.6827859878540039,1254,71992564,20617,-0.6828088760375977,0.18444260954856873,-0.18318471312522888,71992578
07-May-2020 04:08:41.005,0.6827930212020874,1254,71992564,20617,-0.6828151941299438,0.18441954255104065,-0.18315738439559937,71992579
07-May-2020 04:08:42.005,0.6827989816665649,1254,71992564,20617,-0.6828231811523438,0.18439418077468872,-0.18313178420066833,71992580
07-May-2020 04:08:43.005,0.6828054189682007,1254,71992564,20617,-0.6828289031982422,0.18437063694000244,-0.18311014771461487,71992581
07-May-2020 04:08:44.005,0.6828157901763916,1254,71992564,20617,-0.6828336715698242,0.18434584140777588,-0.1830783486366272,71992582
07-May-2020 04:08:45.005,0.6828235387802124,1254,71992564,20617,-0.6828410625457764,0.18431660532951355,-0.18305173516273499,71992583
07-May-2020 04:08:46.005,0.6828298568725586,1254,71992564,20617,-0.6828479766845703,0.18428915739059448,-0.18303009867668152,71992584
07-May-2020 04:08:47.005,0.6828356981277466,1254,71992564,20617,-0.6828551292419434,0.18426334857940674,-0.18300765752792358,71992585
07-May-2020 04:08:48.005,0.6828435659408569,1254,71992564,20617,-0.6828621625900269,0.18423694372177124,-0.18297836184501648,71992586
07-May-2020 04:08:49.005,0.6828494071960449,1254,71992564,20617,-0.6828675270080566,0.18421614170074463,-0.18295815587043762,71992587
07-May-2020 04:08:50.005,0.6828558444976807,1254,71992564,20617,-0.6828749179840088,0.18419098854064941,-0.18293166160583496,71992588
07-May-2020 04:08:51.005,0.6828625202178955,1254,71992564,20617,-0.6828805208206177,0.18417006731033325,-0.18290719389915466,71992589
07-May-2020 04:08:52.005,0.6828694343566895,1254,71992564,20617,-0.6828871965408325,0.18414455652236938,-0.18288198113441467,71992590
07-May-2020 04:08:53.005,0.6828747987747192,1254,71992564,20617,-0.682894229888916,0.18411752581596375,-0.1828612983226776,71992591
07-May-2020 04:08:54.005,0.6828806400299072,1254,71992564,20617,-0.6829007863998413,0.184097558259964,-0.18283513188362122,71992592
07-May-2020 04:08:55.005,0.6828892230987549,1254,71992564,20617,-0.6829073429107666,0.1840696930885315,-0.18280768394470215,71992593
07-May-2020 04:08:56.005,0.6828955411911011,1254,71992564,20617,-0.6829143762588501,0.184043288230896,-0.1827838122844696,71992594
07-May-2020 04:08:57.005,0.6829013824462891,1254,71992596,20617,-0.6829220056533813,0.1840176284313202,-0.18275955319404602,71992595
07-May-2020 04:08:58.005,0.682908296585083,1254,71992596,20617,-0.6829284429550171,0.18399426341056824,-0.1827334761619568,71992596
07-May-2020 04:08:59.005,0.6829166412353516,1254,71992596,20617,-0.6829338073730469,0.1839710772037506,-0.18270465731620789,71992597
07-May-2020 04:09:00.005,0.6829235553741455,1254,71992596,20617,-0.6829400062561035,0.18394550681114197,-0.1826823353767395,71992598
07-May-2020 04:09:01.005,0.682930588722229,1254,71992596,20617,-0.6829458475112915,0.1839205026626587,-0.18265944719314575,71992599
07-May-2020 04:09:02.005,0.6829348802566528,1254,71992596,20617,-0.6829537153244019,0.18389835953712463,-0.18263688683509827,71992600
07-May-2020 04:09:03.005,0.6829414367675781,1286,71992596,20617,-0.682961106300354,0.18387141823768616,-0.18261197209358215,71992601
07-May-2020 04:09:04.005,0.6829485893249512,1286,71992596,20617,-0.6829676628112793,0.18384644389152527,-0.18258559703826904,71992602
07-May-2020 04:09:05.005,0.682955265045166,1286,71992596,20617,-0.6829736232757568,0.18382680416107178,-0.18255823850631714,71992603
07-May-2020 04:09:06.005,0.6829612255096436,1286,71992596,20617,-0.6829806566238403,0.18379968404769897,-0.18253672122955322,71992604
07-May-2020 04:09:07.005,0.6829689741134644,1286,71992596,20617,-0.682985782623291,0.18377596139907837,-0.1825123429298401,71992605
07-May-2020 04:09:08.005,0.6829769611358643,1286,71992596,20617,-0.6829935312271118,0.18374788761138916,-0.18248090147972107,71992606
07-May-2020 04:09:09.005,0.6829828023910522,1286,71992596,20617,-0.6830024719238281,0.1837189495563507,-0.18245536088943481,71992607
07-May-2020 04:09:10.005,0.6829893589019775,1286,71992596,20617,-0.6830077171325684,0.18369272351264954,-0.18243658542633057,71992608
07-May-2020 04:09:11.005,0.6829955577850342,1286,71992596,20617,-0.6830151081085205,0.18366658687591553,-0.18241241574287415,71992609
07-May-2020 04:09:12.005,0.6830021142959595,1286,71992596,20617,-0.6830213069915771,0.18364495038986206,-0.18238669633865356,71992610
07-May-2020 04:09:13.005,0.6830075979232788,1286,71992596,20617,-0.6830296516418457,0.18362054228782654,-0.1823597252368927,71992611
07-May-2020 04:09:14.005,0.6830145120620728,1286,71992596,20617,-0.6830366849899292,0.18359461426734924,-0.18233433365821838,71992612
07-May-2020 04:09:15.005,0.6830216646194458,1286,71992596,20617,-0.6830408573150635,0.18357399106025696,-0.1823117733001709,71992613
07-May-2020 04:09:16.005,0.6830282211303711,1286,71992596,20617,-0.6830465793609619,0.18354851007461548,-0.18229180574417114,71992614
07-May-2020 04:09:17.005,0.6830356121063232,1286,71992596,20617,-0.6830525398254395,0.18353211879730225,-0.1822589933872223,71992615
07-May-2020 04:09:18.005,0.68304443359375,1286,71992596,20617,-0.6830569505691528,0.18350377678871155,-0.18223610520362854,71992616
07-May-2020 04:09:19.005,0.6830521821975708,1286,71992596,20617,-0.6830654144287109,0.18346861004829407,-0.18221083283424377,71992617
07-May-2020 04:09:20.005,0.6830570697784424,1286,71992596,20617,-0.6830742359161377,0.18344637751579285,-0.1821826696395874,71992618
07-May-2020 04:09:21.005,0.6830623149871826,1286,71992596,20617,-0.6830824613571167,0.18342062830924988,-0.18215763568878174,71992619
07-May-2020 04:09:22.005,0.6830707788467407,1286,71992596,20617,-0.6830873489379883,0.1833970844745636,-0.18213045597076416,71992620
07-May-2020 04:09:23.005,0.6830761432647705,1286,71992596,20617,-0.6830949783325195,0.18337059020996094,-0.18210840225219727,71992621
07-May-2020 04:09:24.005,0.6830840110778809,1286,71992596,20617,-0.6831009387969971,0.18334972858428955,-0.18207713961601257,71992622
07-May-2020 04:09:25.005,0.6830884218215942,1286,71992596,20617,-0.6831077337265015,0.1833271086215973,-0.182058185338974,71992623
07-May-2020 04:09:26.005,0.6830968856811523,1286,71992596,20617,-0.6831128597259521,0.18330100178718567,-0.18203437328338623,71992624
07-May-2020 04:09:27.005,0.6831017732620239,1286,71992596,20617,-0.6831194162368774,0.18327942490577698,-0.18201208114624023,71992625
07-May-2020 04:09:28.005,0.6831074953079224,1286,71992596,20617,-0.6831270456314087,0.18325179815292358,-0.18199020624160767,71992626
07-May-2020 04:09:29.005,0.6831166744232178,1286,71992628,20617,-0.6831331253051758,0.18322190642356873,-0.181963711977005,71992627
07-May-2020 04:09:30.005,0.6831251382827759,1286,71992628,20617,-0.6831388473510742,0.1831982135772705,-0.18193340301513672,71992628
07-May-2020 04:09:31.005,0.6831306219100952,1286,71992628,20617,-0.6831481456756592,0.1831657588481903,-0.18191111087799072,71992629
07-May-2020 04:09:32.005,0.6831374168395996,1286,71992628,20617,-0.6831555366516113,0.1831386685371399,-0.18188589811325073,71992630
07-May-2020 04:09:33.005,0.6831417083740234,1286,71992628,20617,-0.6831629276275635,0.18311721086502075,-0.18186259269714355,71992631
07-May-2020 04:09:34.005,0.6831504106521606,1286,71992628,20617,-0.683167576789856,0.18309473991394043,-0.18183490633964539,71992632
07-May-2020 04:09:35.005,0.6831566095352173,1318,71992628,20617,-0.6831737756729126,0.18307137489318848,-0.18181252479553223,71992633
07-May-2020 04:09:36.005,0.6831623315811157,1318,71992628,20617,-0.6831804513931274,0.18305069208145142,-0.1817866563796997,71992634
07-May-2020 04:09:37.005,0.6831709146499634,1318,71992628,20617,-0.6831843852996826,0.1830277144908905,-0.1817622184753418,71992635
07-May-2020 04:09:38.005,0.6831786632537842,1318,71992628,20617,-0.6831905841827393,0.18299806118011475,-0.1817399561405182,71992636
07-May-2020 04:09:39.005,0.683184027671814,1318,71992628,20617,-0.6831977367401123,0.18297550082206726,-0.18171486258506775,71992637
07-May-2020 04:09:40.005,0.6831883192062378,1318,71992628,20617,-0.6832064390182495,0.1829509139060974,-0.18169060349464417,71992638
07-May-2020 04:09:41.005,0.6831971406936646,1318,71992628,20617,-0.6832127571105957,0.18292659521102905,-0.18166029453277588,71992639
07-May-2020 04:09:42.005,0.6832071542739868,1318,71992628,20617,-0.6832176446914673,0.18289244174957275,-0.18163681030273438,71992640
07-May-2020 04:09:43.005,0.6832098960876465,1318,71992628,20617,-0.6832284927368164,0.18286845088005066,-0.18161052465438843,71992641
07-May-2020 04:09:44.005,0.6832151412963867,1318,71992628,20617,-0.6832356452941895,0.18284392356872559,-0.18158960342407227,71992642
07-May-2020 04:09:45.005,0.6832224130630493,1318,71992628,20617,-0.683241605758667,0.18281996250152588,-0.18156316876411438,71992643
07-May-2020 04:09:46.005,0.6832313537597656,1318,71992628,20617,-0.6832453012466431,0.18279698491096497,-0.1815384030342102,71992644
07-May-2020 04:09:47.005,0.6832376718521118,1318,71992628,20617,-0.6832519769668579,0.18277901411056519,-0.18150734901428223,71992645
07-May-2020 04:09:48.005,0.6832419633865356,1318,71992628,20617,-0.6832594871520996,0.18275418877601624,-0.18148913979530334,71992646
07-May-2020 04:09:49.005,0.6832500696182251,1318,71992628,20617,-0.683264970779419,0.18272656202316284,-0.18146616220474243,71992647
07-May-2020 04:09:50.005,0.683259129524231,1318,71992628,20617,-0.6832699775695801,0.18269816040992737,-0.18144065141677856,71992648
07-May-2020 04:09:51.005,0.6832641363143921,1318,71992628,20617,-0.6832789182662964,0.18267199397087097,-0.18141546845436096,71992649
07-May-2020 04:09:52.005,0.6832696199417114,1318,71992628,20617,-0.6832877397537231,0.18264606595039368,-0.18138748407363892,71992650
07-May-2020 04:09:53.005,0.6832766532897949,1318,71992628,20617,-0.6832938194274902,0.182621568441391,-0.1813623607158661,71992651
07-May-2020 04:09:54.005,0.6832844018936157,1318,71992628,20617,-0.683300256729126,0.18259263038635254,-0.18133798241615295,71992652
07-May-2020 04:09:55.005,0.6832904815673828,1318,71992628,20617,-0.6833087205886841,0.182571142911911,-0.18130576610565186,71992653
07-May-2020 04:09:56.005,0.6832958459854126,1318,71992628,20617,-0.6833150386810303,0.1825484037399292,-0.18128421902656555,71992654
07-May-2020 04:09:57.005,0.683303713798523,1318,71992628,20617,-0.6833186149597168,0.18252447247505188,-0.18126440048217773,71992655
07-May-2020 04:09:58.005,0.6833106279373169,1318,71992628,20617,-0.683326005935669,0.18249723315238953,-0.18123799562454224,71992656
07-May-2020 04:09:59.005,0.6833155155181885,1318,71992628,20617,-0.6833337545394897,0.1824740767478943,-0.18121403455734253,71992657
07-May-2020 04:10:00.005,0.6833215951919556,1318,71992628,20617,-0.6833400726318359,0.1824478805065155,-0.1811935007572174,71992658
07-May-2020 04:10:01.005,0.6833324432373047,1318,71992660,20617,-0.6833436489105225,0.18242445588111877,-0.18116188049316406,71992659
07-May-2020 04:10:02.005,0.6833391189575195,1318,71992660,20617,-0.6833512783050537,0.18239957094192505,-0.1811334788799286,71992660
07-May-2020 04:10:03.005,0.683341383934021,1318,71992660,20617,-0.6833604574203491,0.18237638473510742,-0.18111392855644226,71992661
07-May-2020 04:10:04.005,0.6833487749099731,1318,71992660,20617,-0.6833666563034058,0.18235066533088684,-0.18108895421028137,71992662
07-May-2020 04:10:05.005,0.6833580732345581,1318,71992660,20617,-0.6833722591400146,0.18232136964797974,-0.18106219172477722,71992663
07-May-2020 04:10:06.005,0.683362603187561,1318,71992660,20617,-0.6833803653717041,0.1823003888130188,-0.181036114692688,71992664
07-May-2020 04:10:07.005,0.6833677291870117,1350,71992660,20617,-0.6833878755569458,0.18227335810661316,-0.18101510405540466,71992665
07-May-2020 04:10:08.005,0.6833748817443848,1350,71992660,20617,-0.6833934783935547,0.18224799633026123,-0.1809925138950348,71992666
07-May-2020 04:10:09.005,0.6833807229995728,1350,71992660,20617,-0.6833996772766113,0.1822301149368286,-0.18096622824668884,71992667
07-May-2020 04:10:10.005,0.6833935976028442,1350,71992660,20617,-0.6834032535552979,0.1822018325328827,-0.1809312105178833,71992668
07-May-2020 04:10:11.005,0.6833983659744263,1350,71992660,20617,-0.6834115982055664,0.18217402696609497,-0.18090933561325073,71992669
07-May-2020 04:10:12.005,0.6834022998809814,1350,71992660,20617,-0.683419942855835,0.18214696645736694,-0.18089058995246887,71992670
07-May-2020 04:10:13.005,0.6834108829498291,1350,71992660,20617,-0.6834242343902588,0.18212291598320007,-0.18086567521095276,71992671
07-May-2020 04:10:14.005,0.6834157705307007,1350,71992660,20617,-0.6834331750869751,0.18209797143936157,-0.18083885312080383,71992672
07-May-2020 04:10:15.005,0.6834237575531006,1350,71992660,20617,-0.6834386587142944,0.18207859992980957,-0.1808071732521057,71992673
07-May-2020 04:10:16.005,0.6834288835525513,1350,71992660,20617,-0.6834468841552734,0.18204742670059204,-0.18078896403312683,71992674
07-May-2020 04:10:17.005,0.683436393737793,1350,71992660,20617,-0.683451771736145,0.1820249855518341,-0.18076419830322266,71992675
07-May-2020 04:10:18.005,0.683443546295166,1350,71992660,20617,-0.6834589242935181,0.18199875950813293,-0.1807371973991394,71992676
07-May-2020 04:10:19.005,0.6834475994110107,1350,71992660,20617,-0.6834672689437866,0.18197709321975708,-0.1807108223438263,71992677
07-May-2020 04:10:20.005,0.6834570169448853,1350,71992660,20617,-0.6834714412689209,0.1819537878036499,-0.18068307638168335,71992678
07-May-2020 04:10:21.005,0.6834629774093628,1350,71992660,20617,-0.6834766864776611,0.18192821741104126,-0.18066683411598206,71992679
07-May-2020 04:10:22.005,0.6834696531295776,1350,71992660,20617,-0.6834838390350342,0.1819033920764923,-0.18063929677009583,71992680
07-May-2020 04:10:23.005,0.6834735870361328,1350,71992660,20617,-0.6834930181503296,0.18187683820724487,-0.1806163787841797,71992681
07-May-2020 04:10:24.005,0.6834816932678223,1350,71992660,20617,-0.6834982633590698,0.18185025453567505,-0.18059322237968445,71992682
07-May-2020 04:10:25.005,0.6834895610809326,1350,71992660,20617,-0.6835044622421265,0.1818215548992157,-0.18056771159172058,71992683
07-May-2020 04:10:26.005,0.6834948062896729,1350,71992660,20617,-0.6835122108459473,0.1818004548549652,-0.18053984642028809,71992684
07-May-2020 04:10:27.005,0.6835008859634399,1350,71992660,20617,-0.6835198402404785,0.18177556991577148,-0.18051356077194214,71992685
07-May-2020 04:10:28.005,0.6835082769393921,1350,71992660,20617,-0.6835254430770874,0.18175053596496582,-0.18048933148384094,71992686
07-May-2020 04:10:29.005,0.6835159063339233,1350,71992660,20617,-0.6835312843322754,0.18172654509544373,-0.18046307563781738,71992687
07-May-2020 04:10:30.005,0.683521032333374,1350,71992660,20617,-0.6835392713546753,0.1817002296447754,-0.18043798208236694,71992688
07-May-2020 04:10:31.005,0.6835265159606934,1350,71992660,20617,-0.6835463047027588,0.18167507648468018,-0.18041732907295227,71992689
07-May-2020 04:10:32.005,0.6835340261459351,1350,71992660,20617,-0.683551549911499,0.18165281414985657,-0.18039098381996155,71992690
07-May-2020 04:10:33.005,0.6835435628890991,1350,71992692,20611,-0.6835547685623169,0.1816316545009613,-0.180363267660141,71992691
07-May-2020 04:10:34.005,0.6835460662841797,1350,71992692,20611,-0.6835659742355347,0.18160265684127808,-0.18034186959266663,71992692
07-May-2020 04:10:35.005,0.6835534572601318,1350,71992692,20611,-0.6835728883743286,0.18157577514648438,-0.1803150177001953,71992693
07-May-2020 04:10:36.005,0.6835622787475586,1350,71992692,20611,-0.6835771799087524,0.18155044317245483,-0.18029072880744934,71992694
07-May-2020 04:10:37.005,0.6835693120956421,1350,71992692,20611,-0.683582067489624,0.18153172731399536,-0.18026337027549744,71992695
07-May-2020 04:10:38.005,0.6835740804672241,1350,71992692,20611,-0.6835919618606567,0.1815028190612793,-0.1802372932434082,71992696
07-May-2020 04:10:39.005,0.6835781335830688,1382,71992692,20611,-0.683600902557373,0.18147346377372742,-0.18021845817565918,71992697
07-May-2020 04:10:40.005,0.6835895776748657,1382,71992692,20611,-0.6836031675338745,0.18144947290420532,-0.18018963932991028,71992698
07-May-2020 04:10:41.005,0.683596134185791,1382,71992692,20611,-0.6836105585098267,0.1814262568950653,-0.18016040325164795,71992699
07-May-2020 04:10:42.005,0.6835989952087402,1382,71992692,20611,-0.6836193799972534,0.18140211701393127,-0.18014013767242432,71992700
07-May-2020 04:10:43.005,0.6836073398590088,1382,71992692,20611,-0.6836233139038086,0.18137994408607483,-0.18011599779129028,71992701
07-May-2020 04:10:44.005,0.6836148500442505,1382,71992692,20611,-0.6836291551589966,0.18135425448417664,-0.18009182810783386,71992702
07-May-2020 04:10:45.005,0.6836197376251221,1382,71992692,20611,-0.6836378574371338,0.1813271939754486,-0.18006733059883118,71992703
07-May-2020 04:10:46.005,0.6836239099502563,1382,71992692,20611,-0.6836469173431396,0.18130505084991455,-0.1800394356250763,71992704
07-May-2020 04:10:47.005,0.6836298704147339,1382,71992692,20611,-0.6836531162261963,0.1812785267829895,-0.18001973628997803,71992705
07-May-2020 04:10:48.005,0.6836401224136353,1382,71992692,20611,-0.683657169342041,0.18125128746032715,-0.17999267578125,71992706
07-May-2020 04:10:49.005,0.6836497783660889,1382,71992692,20611,-0.6836612224578857,0.18122908473014832,-0.1799638569355011,71992707
07-May-2020 04:10:50.005,0.6836506128311157,1382,71992692,20611,-0.683672308921814,0.18120235204696655,-0.17994490265846252,71992708
07-May-2020 04:10:51.005,0.6836594343185425,1382,71992692,20611,-0.6836769580841064,0.1811748445034027,-0.1799216866493225,71992709
07-May-2020 04:10:52.005,0.6836693286895752,1382,71992692,20611,-0.6836811304092407,0.18115127086639404,-0.17989227175712585,71992710
07-May-2020 04:10:53.005,0.6836745738983154,1382,71992692,20611,-0.683688759803772,0.18113049864768982,-0.17986279726028442,71992711
07-May-2020 04:10:54.005,0.6836769580841064,1382,71992692,20611,-0.6836991310119629,0.1811027228832245,-0.1798422634601593,71992712
07-May-2020 04:10:55.005,0.6836856603622437,1382,71992692,20611,-0.6837034225463867,0.18107867240905762,-0.17981725931167603,71992713
07-May-2020 04:10:56.005,0.6836917400360107,1382,71992692,20611,-0.6837103366851807,0.18105533719062805,-0.17979198694229126,71992714
07-May-2020 04:10:57.005,0.6836981773376465,1382,71992692,20611,-0.6837176084518433,0.1810256838798523,-0.17977023124694824,71992715
07-May-2020 04:10:58.005,0.6837030649185181,1382,71992692,20611,-0.6837255954742432,0.18100544810295105,-0.1797412633895874,71992716
07-May-2020 04:10:59.005,0.6837128400802612,1382,71992692,20611,-0.6837292909622192,0.18098130822181702,-0.17971351742744446,71992717
07-May-2020 04:11:00.005,0.6837213039398193,1382,71992692,20611,-0.6837340593338013,0.18095535039901733,-0.17968979477882385,71992718
07-May-2020 04:11:01.005,0.6837266683578491,1382,71992692,20611,-0.6837421655654907,0.1809256374835968,-0.17966869473457336,71992719
07-May-2020 04:11:02.005,0.6837310791015625,1382,71992692,20611,-0.6837502717971802,0.18090379238128662,-0.17964324355125427,71992720
07-May-2020 04:11:03.005,0.6837393045425415,1382,71992692,20611,-0.6837540864944458,0.18087929487228394,-0.17962220311164856,71992721
07-May-2020 04:11:04.005,0.6837477684020996,1382,71992692,20611,-0.683759331703186,0.18085390329360962,-0.17959502339363098,71992722
07-May-2020 04:11:05.005,0.6837515830993652,1382,71992724,20617,-0.6837694644927979,0.18082916736602783,-0.1795673966407776,71992723
07-May-2020 04:11:06.005,0.6837550401687622,1382,71992724,20617,-0.6837782859802246,0.18080532550811768,-0.1795448362827301,71992724
07-May-2020 04:11:07.005,0.6837646961212158,1382,71992724,20617,-0.6837813854217529,0.18078091740608215,-0.17951971292495728,71992725
07-May-2020 04:11:08.005,0.6837713718414307,1382,71992724,20617,-0.6837886571884155,0.18075457215309143,-0.1794935166835785,71992726
07-May-2020 04:11:09.005,0.6837775707244873,1382,71992724,20617,-0.6837965250015259,0.18073397874832153,-0.1794605255126953,71992727
07-May-2020 04:11:10.005,0.683784008026123,1382,71992724,20617,-0.683802604675293,0.18071067333221436,-0.17943713068962097,71992728
07-May-2020 04:11:11.005,0.683793306350708,1414,71992724,20617,-0.6838068962097168,0.1806829869747162,-0.17941239476203918,71992729
07-May-2020 04:11:12.005,0.6838005781173706,1414,71992724,20617,-0.6838127374649048,0.18065568804740906,-0.17938989400863647,71992730
07-May-2020 04:11:13.005,0.6838034391403198,1414,71992724,20617,-0.683821439743042,0.18063029646873474,-0.1793718934059143,71992731
07-May-2020 04:11:14.005,0.6838091611862183,1414,71992724,20617,-0.6838289499282837,0.18060743808746338,-0.17934447526931763,71992732
07-May-2020 04:11:15.005,0.683817982673645,1414,71992724,20617,-0.6838321685791016,0.18058425188064575,-0.17932242155075073,71992733
07-May-2020 04:11:16.005,0.6838266849517822,1414,71992724,20617,-0.683837890625,0.18055543303489685,-0.1792965829372406,71992734
07-May-2020 04:11:17.005,0.6838277578353882,1414,71992724,20617,-0.6838490962982178,0.1805317997932434,-0.1792718470096588,71992735
07-May-2020 04:11:18.005,0.6838351488113403,1414,71992724,20617,-0.683856725692749,0.1805046796798706,-0.1792421042919159,71992736
07-May-2020 04:11:19.005,0.6838452816009521,1414,71992724,20617,-0.6838587522506714,0.1804814338684082,-0.17922037839889526,71992737
07-May-2020 04:11:20.005,0.6838517189025879,1414,71992724,20617,-0.6838661432266235,0.1804550290107727,-0.17919406294822693,71992738
07-May-2020 04:11:21.005,0.6838552951812744,1414,71992724,20617,-0.6838757991790771,0.18042820692062378,-0.17917019128799438,71992739
07-May-2020 04:11:22.005,0.6838634014129639,1414,71992724,20617,-0.6838794946670532,0.1804077923297882,-0.17914476990699768,71992740
07-May-2020 04:11:23.005,0.6838729381561279,1414,71992724,20617,-0.683883786201477,0.18038129806518555,-0.1791190803050995,71992741
07-May-2020 04:11:24.005,0.6838775873184204,1414,71992724,20617,-0.6838916540145874,0.18035480380058289,-0.17909708619117737,71992742
07-May-2020 04:11:25.005,0.6838825941085815,1414,71992724,20617,-0.6839001178741455,0.1803320050239563,-0.1790694296360016,71992743
07-May-2020 04:11:26.005,0.6838891506195068,1414,71992724,20617,-0.6839052438735962,0.18030953407287598,-0.17904773354530334,71992744
07-May-2020 04:11:27.005,0.6838982105255127,1414,71992724,20617,-0.6839102506637573,0.18028345704078674,-0.17902040481567383,71992745
07-May-2020 04:11:28.005,0.6839032173156738,1414,71992724,20617,-0.6839182376861572,0.18025532364845276,-0.17899808287620544,71992746
07-May-2020 04:11:29.005,0.683907151222229,1414,71992724,20617,-0.6839276552200317,0.18023335933685303,-0.17896988987922668,71992747
07-May-2020 04:11:30.005,0.6839168071746826,1414,71992724,20617,-0.6839306354522705,0.18021124601364136,-0.17894360423088074,71992748
07-May-2020 04:11:31.005,0.6839250326156616,1414,71992724,20617,-0.683936595916748,0.18018457293510437,-0.17891713976860046,71992749
07-May-2020 04:11:32.005,0.6839293241500854,1414,71992724,20617,-0.6839460134506226,0.1801573932170868,-0.178890198469162,71992750
07-May-2020 04:11:33.005,0.6839338541030884,1414,71992724,20617,-0.6839538812637329,0.18013569712638855,-0.17886579036712646,71992751
07-May-2020 04:11:34.005,0.6839433908462524,1414,71992724,20617,-0.6839572191238403,0.18011069297790527,-0.1788419783115387,71992752
07-May-2020 04:11:35.005,0.6839526891708374,1414,71992724,20617,-0.683961033821106,0.1800817847251892,-0.17882096767425537,71992753
07-May-2020 04:11:36.006,0.6839553117752075,1414,71992724,20617,-0.68397057056427,0.1800573766231537,-0.17879891395568848,71992754
07-May-2020 04:11:37.006,0.6839615106582642,1414,71992756,20617,-0.6839779615402222,0.18003419041633606,-0.17877113819122314,71992755
07-May-2020 04:11:38.006,0.6839697360992432,1414,71992756,20617,-0.6839823722839355,0.18000876903533936,-0.17874842882156372,71992756
07-May-2020 04:11:39.006,0.6839776039123535,1414,71992756,20617,-0.6839878559112549,0.1799820065498352,-0.17872381210327148,71992757
07-May-2020 04:11:40.006,0.6839820146560669,1414,71992756,20617,-0.6839982271194458,0.17995578050613403,-0.17869451642036438,71992758
07-May-2020 04:11:41.006,0.683985710144043,1414,71992756,20617,-0.6840062141418457,0.1799352467060089,-0.17867040634155273,71992759
07-May-2020 04:11:42.006,0.6839935779571533,1414,71992756,20617,-0.6840115785598755,0.17990544438362122,-0.17864927649497986,71992760
07-May-2020 04:11:43.006,0.6840015649795532,1446,71992756,20617,-0.684016227722168,0.17988359928131104,-0.178622305393219,71992761
07-May-2020 04:11:44.006,0.6840052604675293,1446,71992756,20617,-0.6840258836746216,0.17985907196998596,-0.17859572172164917,71992762
07-May-2020 04:11:45.006,0.6840114593505859,1446,71992756,20617,-0.68403160572052,0.1798376441001892,-0.17857173085212708,71992763
07-May-2020 04:11:46.006,0.6840215921401978,1446,71992756,20617,-0.6840349435806274,0.1798107922077179,-0.17854848504066467,71992764
07-May-2020 04:11:47.006,0.6840291023254395,1446,71992756,20617,-0.6840400695800781,0.17978587746620178,-0.17852440476417542,71992765
07-May-2020 04:11:48.006,0.6840338706970215,1446,71992756,20617,-0.6840482950210571,0.17976054549217224,-0.17850077152252197,71992766
07-May-2020 04:11:49.006,0.684039831161499,1446,71992756,20617,-0.6840564012527466,0.17973151803016663,-0.1784752905368805,71992767
07-May-2020 04:11:50.006,0.6840488910675049,1446,71992756,20617,-0.6840595006942749,0.17970657348632812,-0.17845338582992554,71992768
07-May-2020 04:11:51.006,0.6840568780899048,1446,71992756,20617,-0.6840654611587524,0.17968425154685974,-0.1784229874610901,71992769
07-May-2020 04:11:52.006,0.684059739112854,1446,71992756,20617,-0.6840759515762329,0.1796579658985138,-0.17839789390563965,71992770
07-May-2020 04:11:53.006,0.6840651035308838,1446,71992756,20617,-0.6840841770172119,0.17963337898254395,-0.17837148904800415,71992771
07-May-2020 04:11:54.006,0.6840742826461792,1446,71992756,20617,-0.6840869188308716,0.1796136498451233,-0.17834505438804626,71992772
07-May-2020 04:11:55.006,0.6840801239013672,1446,71992756,20617,-0.6840940713882446,0.17958730459213257,-0.178320974111557,71992773
07-May-2020 04:11:56.006,0.6840828657150269,1446,71992756,20617,-0.6841038465499878,0.17956185340881348,-0.1782984733581543,71992774
07-May-2020 04:11:57.006,0.6840914487838745,1446,71992756,20617,-0.6841088533401489,0.17953640222549438,-0.17827218770980835,71992775
07-May-2020 04:11:58.006,0.6841034889221191,1446,71992756,20617,-0.6841111183166504,0.17950737476348877,-0.17824718356132507,71992776
07-May-2020 04:11:59.006,0.6841098070144653,1446,71992756,20617,-0.6841167211532593,0.17948555946350098,-0.17822346091270447,71992777
07-May-2020 04:12:00.006,0.6841131448745728,1446,71992756,20617,-0.6841275691986084,0.17946118116378784,-0.17819231748580933,71992778
07-May-2020 04:12:01.006,0.6841212511062622,1446,71992756,20617,-0.6841326951980591,0.1794348657131195,-0.17816883325576782,71992779
07-May-2020 04:12:02.006,0.6841273307800293,1446,71992756,20617,-0.6841378211975098,0.1794097125530243,-0.17815101146697998,71992780
07-May-2020 04:12:03.006,0.6841310262680054,1446,71992756,20617,-0.6841472387313843,0.1793837547302246,-0.17812728881835938,71992781
07-May-2020 04:12:04.006,0.6841349601745605,1446,71992756,20617,-0.6841559410095215,0.17936602234840393,-0.17809653282165527,71992782
07-May-2020 04:12:05.006,0.6841425895690918,1446,71992756,20617,-0.6841615438461304,0.17933893203735352,-0.1780722737312317,71992783
07-May-2020 04:12:06.006,0.6841521263122559,1446,71992756,20617,-0.6841646432876587,0.17931202054023743,-0.17805111408233643,71992784
07-May-2020 04:12:07.006,0.6841588020324707,1446,71992756,20617,-0.6841714382171631,0.1792871356010437,-0.17802387475967407,71992785
07-May-2020 04:12:08.006,0.6841638088226318,1446,71992756,20617,-0.684180498123169,0.17925894260406494,-0.17799824476242065,71992786
07-May-2020 04:12:09.006,0.6841715574264526,1446,71992788,20617,-0.6841840744018555,0.1792382299900055,-0.17797532677650452,71992787
07-May-2020 04:12:10.006,0.6841816902160645,1446,71992788,20617,-0.6841877698898315,0.17921116948127747,-0.17794963717460632,71992788
07-May-2020 04:12:11.006,0.6841849088668823,1446,71992788,20617,-0.6841981410980225,0.17918208241462708,-0.17792734503746033,71992789
07-May-2020 04:12:12.006,0.684187650680542,1446,71992788,20617,-0.6842063665390015,0.1791623830795288,-0.17790406942367554,71992790
07-May-2020 04:12:13.006,0.6841963529586792,1446,71992788,20617,-0.6842108964920044,0.17913836240768433,-0.17787843942642212,71992791
07-May-2020 04:12:14.006,0.6842067241668701,1446,71992788,20617,-0.6842151880264282,0.17911076545715332,-0.17785006761550903,71992792
07-May-2020 04:12:15.006,0.6842085123062134,1478,71992788,20617,-0.6842260360717773,0.17908930778503418,-0.1778234839439392,71992793
07-May-2020 04:12:16.006,0.6842132806777954,1478,71992788,20617,-0.684234619140625,0.17906254529953003,-0.17779800295829773,71992794
07-May-2020 04:12:17.006,0.6842241287231445,1478,71992788,20617,-0.6842375993728638,0.17903631925582886,-0.17777210474014282,71992795
07-May-2020 04:12:18.006,0.6842328310012817,1478,71992788,20617,-0.6842421293258667,0.17900624871253967,-0.17775145173072815,71992796
07-May-2020 04:12:19.006,0.6842358112335205,1478,71992788,20617,-0.6842516660690308,0.17898300290107727,-0.17772603034973145,71992797
07-May-2020 04:12:20.006,0.6842426061630249,1478,71992788,20617,-0.6842577457427979,0.17896056175231934,-0.177699476480484,71992798
07-May-2020 04:12:21.006,0.6842492818832397,1478,71992788,20617,-0.6842635869979858,0.17893368005752563,-0.17767852544784546,71992799
07-May-2020 04:12:22.006,0.6842594146728516,1478,71992788,20617,-0.6842664480209351,0.17891129851341248,-0.17764967679977417,71992800
07-May-2020 04:12:23.006,0.684264063835144,1478,71992788,20617,-0.6842747926712036,0.17889457941055298,-0.177616149187088,71992801
07-May-2020 04:12:24.006,0.6842670440673828,1478,71992788,20617,-0.6842852830886841,0.17886477708816528,-0.1775941252708435,71992802
07-May-2020 04:12:25.006,0.6842783689498901,1478,71992788,20617,-0.6842861175537109,0.17884409427642822,-0.17756786942481995,71992803
07-May-2020 04:12:26.006,0.6842855215072632,1478,71992788,20617,-0.6842942237854004,0.1788141429424286,-0.17753955721855164,71992804
07-May-2020 04:12:27.006,0.6842882633209229,1478,71992788,20617,-0.6843037605285645,0.1787894070148468,-0.1775171160697937,71992805
07-May-2020 04:12:28.006,0.6842929124832153,1478,71992788,20617,-0.6843118667602539,0.17876136302947998,-0.17749667167663574,71992806
07-May-2020 04:12:29.006,0.6843037605285645,1478,71992788,20617,-0.6843146085739136,0.17873498797416687,-0.17747119069099426,71992807
07-May-2020 04:12:30.006,0.6843119859695435,1478,71992788,20617,-0.684320330619812,0.178708016872406,-0.17744463682174683,71992808
07-May-2020 04:12:31.006,0.684314489364624,1478,71992788,20617,-0.6843311786651611,0.17868229746818542,-0.17741870880126953,71992809
07-May-2020 04:12:32.006,0.6843200922012329,1478,71992788,20617,-0.6843374967575073,0.17865949869155884,-0.17739582061767578,71992810
07-May-2020 04:12:33.006,0.6843301057815552,1478,71992788,20617,-0.6843395233154297,0.1786378026008606,-0.1773712933063507,71992811
07-May-2020 04:12:34.006,0.6843359470367432,1478,71992788,20617,-0.6843472719192505,0.17861005663871765,-0.17734616994857788,71992812
07-May-2020 04:12:35.006,0.6843395233154297,1478,71992788,20617,-0.684355616569519,0.17858901619911194,-0.17732200026512146,71992813
07-May-2020 04:12:36.006,0.6843465566635132,1478,71992788,20617,-0.6843615770339966,0.17856106162071228,-0.17730027437210083,71992814
07-May-2020 04:12:37.006,0.6843562126159668,1478,71992788,20617,-0.684364914894104,0.17853832244873047,-0.17727306485176086,71992815
07-May-2020 04:12:38.006,0.6843611001968384,1478,71992788,20617,-0.6843736171722412,0.17851203680038452,-0.17724618315696716,71992816
07-May-2020 04:12:39.006,0.6843631267547607,1478,71992788,20617,-0.6843847036361694,0.17848831415176392,-0.17722061276435852,71992817
07-May-2020 04:12:40.006,0.6843719482421875,1478,71992788,20617,-0.6843885183334351,0.1784631311893463,-0.17719531059265137,71992818
07-May-2020 04:12:41.006,0.6843839883804321,1478,71992820,20617,-0.6843899488449097,0.17843499779701233,-0.1771719753742218,71992819
07-May-2020 04:12:42.006,0.6843876838684082,1478,71992820,20617,-0.6843996047973633,0.17840653657913208,-0.17715081572532654,71992820
07-May-2020 04:12:43.006,0.684393048286438,1478,71992820,20617,-0.6844075918197632,0.17838764190673828,-0.17711660265922546,71992821
07-May-2020 04:12:44.006,0.6844007968902588,1478,71992820,20617,-0.6844120025634766,0.17836233973503113,-0.17709606885910034,71992822
07-May-2020 04:12:45.006,0.6844117641448975,1478,71992820,20617,-0.6844146251678467,0.17833682894706726,-0.17706924676895142,71992823
07-May-2020 04:12:46.006,0.6844143867492676,1478,71992820,20617,-0.6844238042831421,0.17831546068191528,-0.17704501748085022,71992824
07-May-2020 04:12:47.006,0.6844173669815063,1510,71992820,20617,-0.6844344139099121,0.178286612033844,-0.17702239751815796,71992825
07-May-2020 04:12:48.006,0.6844253540039062,1510,71992820,20617,-0.6844382286071777,0.1782691776752472,-0.17699411511421204,71992826
07-May-2020 04:12:49.006,0.6844335794448853,1510,71992820,20617,-0.6844428777694702,0.17824393510818481,-0.1769700050354004,71992827
07-May-2020 04:12:50.006,0.6844357252120972,1510,71992820,20617,-0.684454083442688,0.17821580171585083,-0.17694616317749023,71992828
07-May-2020 04:12:51.006,0.684442400932312,1510,71992820,20617,-0.6844613552093506,0.17818880081176758,-0.1769198179244995,71992829
07-May-2020 04:12:52.006,0.6844522953033447,1510,71992820,20617,-0.6844626665115356,0.17816820740699768,-0.1768960952758789,71992830
07-May-2020 04:12:53.006,0.6844606399536133,1510,71992820,20617,-0.6844679117202759,0.1781381070613861,-0.1768745481967926,71992831
07-May-2020 04:12:54.006,0.6844654083251953,1510,71992820,20617,-0.684478759765625,0.1781126856803894,-0.1768399178981781,71992832
07-May-2020 04:12:55.006,0.6844685077667236,1510,71992820,20617,-0.6844872236251831,0.17808842658996582,-0.17681977152824402,71992833
07-May-2020 04:12:56.006,0.6844788789749146,1510,71992820,20617,-0.6844900846481323,0.1780625581741333,-0.17679351568222046,71992834
07-May-2020 04:12:57.006,0.6844851970672607,1510,71992820,20617,-0.6844953298568726,0.17803671956062317,-0.176774799823761,71992835
07-May-2020 04:12:58.006,0.6844871044158936,1510,71992820,20617,-0.6845052242279053,0.1780143678188324,-0.17675188183784485,71992836
07-May-2020 04:12:59.006,0.6844915151596069,1510,71992820,20617,-0.6845138072967529,0.1779920756816864,-0.17672383785247803,71992837
07-May-2020 04:13:00.006,0.6845022439956665,1510,71992820,20617,-0.6845163106918335,0.1779630184173584,-0.1767013967037201,71992838
07-May-2020 04:13:01.006,0.6845105886459351,1510,71992820,20617,-0.6845223903656006,0.1779366433620453,-0.1766725778579712,71992839
07-May-2020 04:13:02.006,0.6845147609710693,1510,71992820,20617,-0.684531569480896,0.177912175655365,-0.17664632201194763,71992840
07-May-2020 04:13:03.006,0.6845223903656006,1510,71992820,20617,-0.6845365762710571,0.17789071798324585,-0.17661845684051514,71992841
07-May-2020 04:13:04.006,0.6845313310623169,1510,71992820,20617,-0.6845396757125854,0.1778639554977417,-0.17659953236579895,71992842
07-May-2020 04:13:05.006,0.6845380067825317,1510,71992820,20617,-0.6845463514328003,0.17783522605895996,-0.1765756905078888,71992843
07-May-2020 04:13:06.006,0.6845399141311646,1510,71992820,20617,-0.6845567226409912,0.17781636118888855,-0.17654752731323242,71992844
07-May-2020 04:13:07.006,0.6845463514328003,1510,71992820,20617,-0.684563159942627,0.17779135704040527,-0.17652243375778198,71992845
07-May-2020 04:13:08.006,0.6845569610595703,1510,71992820,20617,-0.6845654249191284,0.17776480317115784,-0.17649832367897034,71992846
07-May-2020 04:13:09.006,0.684563159942627,1510,71992820,20617,-0.6845715045928955,0.17774659395217896,-0.17647004127502441,71992847
07-May-2020 04:13:10.006,0.6845641136169434,1510,71992820,20617,-0.6845840215682983,0.17772117257118225,-0.17644289135932922,71992848
07-May-2020 04:13:11.006,0.684571385383606,1510,71992820,20617,-0.6845890283584595,0.1776997148990631,-0.17641803622245789,71992849
07-May-2020 04:13:12.006,0.6845830678939819,1510,71992820,20617,-0.68459153175354,0.1776670217514038,-0.17639538645744324,71992850
07-May-2020 04:13:13.006,0.6845892667770386,1510,71992852,20617,-0.6845982074737549,0.17764121294021606,-0.17637136578559875,71992851
07-May-2020 04:13:14.006,0.684592604637146,1510,71992852,20617,-0.6846085786819458,0.17761766910552979,-0.17634132504463196,71992852
07-May-2020 04:13:15.006,0.6846004724502563,1510,71992852,20617,-0.6846131086349487,0.17759481072425842,-0.17631769180297852,71992853
07-May-2020 04:13:16.006,0.6846092939376831,1510,71992852,20617,-0.6846176385879517,0.17756304144859314,-0.17629733681678772,71992854
07-May-2020 04:13:17.006,0.6846119165420532,1510,71992852,20617,-0.6846282482147217,0.17753639817237854,-0.17627286911010742,71992855
07-May-2020 04:13:18.006,0.6846156120300293,1510,71992852,20617,-0.6846362352371216,0.1775183081626892,-0.17624586820602417,71992856
07-May-2020 04:13:19.006,0.6846243143081665,1542,71992852,20617,-0.6846394538879395,0.17749640345573425,-0.1762203872203827,71992857
07-May-2020 04:13:20.006,0.6846330165863037,1542,71992852,20617,-0.6846425533294678,0.17747029662132263,-0.17620119452476501,71992858
07-May-2020 04:13:21.006,0.6846381425857544,1542,71992852,20617,-0.6846526861190796,0.17743974924087524,-0.17617279291152954,71992859
07-May-2020 04:13:22.006,0.6846417188644409,1542,71992852,20617,-0.6846626996994019,0.17741236090660095,-0.17614629864692688,71992860
07-May-2020 04:13:23.006,0.6846506595611572,1542,71992852,20617,-0.6846650838851929,0.17739105224609375,-0.1761241853237152,71992861
07-May-2020 04:13:24.006,0.6846609115600586,1542,71992852,20617,-0.684667706489563,0.1773650348186493,-0.17610055208206177,71992862
07-May-2020 04:13:25.006,0.6846641302108765,1542,71992852,20617,-0.6846781969070435,0.17733824253082275,-0.17607471346855164,71992863
07-May-2020 04:13:26.006,0.6846688985824585,1542,71992852,20617,-0.6846877336502075,0.1773163378238678,-0.17604005336761475,71992864
07-May-2020 04:13:27.006,0.6846761703491211,1542,71992852,20617,-0.6846915483474731,0.17729327082633972,-0.17602050304412842,71992865
07-May-2020 04:13:28.006,0.6846866607666016,1542,71992852,20617,-0.6846948862075806,0.17726784944534302,-0.1759921908378601,71992866
07-May-2020 04:13:29.006,0.6846888065338135,1542,71992852,20617,-0.6847048997879028,0.17724424600601196,-0.17596912384033203,71992867
07-May-2020 04:13:30.006,0.6846923828125,1542,71992852,20617,-0.6847141981124878,0.17721867561340332,-0.17594444751739502,71992868
07-May-2020 04:13:31.006,0.6847021579742432,1542,71992852,20617,-0.6847171783447266,0.17719772458076477,-0.17591649293899536,71992869
07-May-2020 04:13:32.006,0.6847114562988281,1542,71992852,20617,-0.6847212314605713,0.17716914415359497,-0.17589342594146729,71992870
07-May-2020 04:13:33.006,0.6847149133682251,1542,71992852,20617,-0.6847308874130249,0.17714518308639526,-0.17586645483970642,71992871
07-May-2020 04:13:34.006,0.6847199201583862,1542,71992852,20617,-0.6847381591796875,0.17711743712425232,-0.17584648728370667,71992872
07-May-2020 04:13:35.006,0.6847305297851562,1542,71992852,20617,-0.6847395896911621,0.17709439992904663,-0.17582324147224426,71992873
07-May-2020 04:13:36.006,0.6847411394119263,1542,71992852,20617,-0.6847422122955322,0.17706945538520813,-0.1757960319519043,71992874
07-May-2020 04:13:37.006,0.6847410202026367,1542,71992852,20617,-0.6847562789916992,0.17703914642333984,-0.17577317357063293,71992875
07-May-2020 04:13:38.006,0.6847442388534546,1542,71992852,20617,-0.6847649812698364,0.17701679468154907,-0.17574945092201233,71992876
07-May-2020 04:13:39.006,0.6847541332244873,1542,71992852,20617,-0.6847677230834961,0.17699357867240906,-0.17572271823883057,71992877
07-May-2020 04:13:40.006,0.6847622394561768,1542,71992852,20617,-0.6847724914550781,0.17696717381477356,-0.17569875717163086,71992878
07-May-2020 04:13:41.006,0.6847656965255737,1542,71992852,20617,-0.6847833395004272,0.17694109678268433,-0.17566892504692078,71992879
07-May-2020 04:13:42.006,0.6847702264785767,1542,71992852,20617,-0.6847898960113525,0.17692053318023682,-0.17564672231674194,71992880
07-May-2020 04:13:43.006,0.6847803592681885,1542,71992852,20617,-0.6847925186157227,0.17689788341522217,-0.17562052607536316,71992881
07-May-2020 04:13:44.006,0.6847862005233765,1542,71992852,20617,-0.6847988367080688,0.1768684685230255,-0.17560264468193054,71992882
07-May-2020 04:13:45.006,0.684791088104248,1542,71992884,20617,-0.684807300567627,0.1768464744091034,-0.17557314038276672,71992883
07-May-2020 04:13:46.006,0.6847949028015137,1542,71992884,20617,-0.6848151683807373,0.17682307958602905,-0.17555096745491028,71992884
07-May-2020 04:13:47.006,0.6848082542419434,1542,71992884,20617,-0.6848160028457642,0.17679566144943237,-0.1755240559577942,71992885
07-May-2020 04:13:48.006,0.6848137378692627,1542,71992884,20617,-0.6848229169845581,0.17676734924316406,-0.1755029261112213,71992886
07-May-2020 04:13:49.006,0.6848175525665283,1542,71992884,20617,-0.6848330497741699,0.17674291133880615,-0.17547345161437988,71992887
07-May-2020 04:13:50.006,0.6848235130310059,1542,71992884,20617,-0.6848397254943848,0.17671474814414978,-0.1754530966281891,71992888
07-May-2020 04:13:51.006,0.6848326921463013,1574,71992884,20617,-0.684842586517334,0.17669469118118286,-0.17542621493339539,71992889
07-May-2020 04:13:52.006,0.6848381757736206,1574,71992884,20617,-0.6848509311676025,0.17666715383529663,-0.1753995716571808,71992890
07-May-2020 04:13:53.006,0.6848405599594116,1574,71992884,20617,-0.6848618984222412,0.17664191126823425,-0.17537349462509155,71992891
07-May-2020 04:13:54.006,0.6848486661911011,1574,71992884,20617,-0.6848655939102173,0.17662018537521362,-0.17534786462783813,71992892
07-May-2020 04:13:55.006,0.6848587989807129,1574,71992884,20617,-0.6848664283752441,0.17659759521484375,-0.17532745003700256,71992893
07-May-2020 04:13:56.006,0.684861421585083,1574,71992884,20617,-0.6848767995834351,0.17657142877578735,-0.1753028929233551,71992894
07-May-2020 04:13:57.006,0.6848694086074829,1574,71992884,20617,-0.6848835945129395,0.17654848098754883,-0.17526865005493164,71992895
07-May-2020 04:13:58.006,0.68487548828125,1574,71992884,20617,-0.6848893165588379,0.17652225494384766,-0.17524990439414978,71992896
07-May-2020 04:13:59.006,0.6848865747451782,1574,71992884,20617,-0.6848918199539185,0.17649495601654053,-0.1752244532108307,71992897
07-May-2020 04:14:00.006,0.6848901510238647,1574,71992884,20617,-0.6849013566970825,0.17646920680999756,-0.17519956827163696,71992898
07-May-2020 04:14:01.006,0.6848933696746826,1574,71992884,20617,-0.684911847114563,0.17644289135932922,-0.1751716136932373,71992899
07-May-2020 04:14:02.006,0.684903621673584,1574,71992884,20617,-0.6849135160446167,0.1764223873615265,-0.17514607310295105,71992900
07-May-2020 04:14:03.006,0.6849125623703003,1574,71992884,20617,-0.6849181652069092,0.17639145255088806,-0.17512401938438416,71992901
07-May-2020 04:14:04.006,0.6849162578582764,1574,71992884,20617,-0.6849267482757568,0.1763707399368286,-0.17509707808494568,71992902
07-May-2020 04:14:05.006,0.6849205493927002,1574,71992884,20617,-0.6849350929260254,0.1763480007648468,-0.17507115006446838,71992903
07-May-2020 04:14:06.006,0.6849291324615479,1574,71992884,20617,-0.6849390268325806,0.17632371187210083,-0.17504584789276123,71992904
07-May-2020 04:14:07.006,0.6849378347396851,1574,71992884,20617,-0.6849424839019775,0.1762993335723877,-0.17502343654632568,71992905
07-May-2020 04:14:08.006,0.6849418878555298,1574,71992884,20617,-0.6849522590637207,0.17626869678497314,-0.17500072717666626,71992906
07-May-2020 04:14:09.006,0.6849457025527954,1574,71992884,20617,-0.684960126876831,0.1762450933456421,-0.17497658729553223,71992907
07-May-2020 04:14:10.006,0.6849554777145386,1574,71992884,20617,-0.6849628686904907,0.17622235417366028,-0.17495128512382507,71992908
07-May-2020 04:14:11.006,0.6849647760391235,1574,71992884,20617,-0.6849688291549683,0.17619124054908752,-0.1749226152896881,71992909
07-May-2020 04:14:12.006,0.6849671602249146,1574,71992884,20617,-0.6849784851074219,0.1761699914932251,-0.1748979091644287,71992910
07-May-2020 04:14:13.006,0.6849713325500488,1574,71992884,20617,-0.6849867105484009,0.17614468932151794,-0.17487412691116333,71992911
07-May-2020 04:14:14.006,0.6849808692932129,1574,71992884,20617,-0.6849887371063232,0.17612344026565552,-0.1748509407043457,71992912
07-May-2020 04:14:15.006,0.6849892139434814,1574,71992884,20617,-0.684992790222168,0.1760966181755066,-0.17482921481132507,71992913
07-May-2020 04:14:16.006,0.6849908828735352,1574,71992884,20617,-0.685004711151123,0.17607295513153076,-0.17479929327964783,71992914
07-May-2020 04:14:17.006,0.6849952936172485,1574,71992916,20617,-0.6850124597549438,0.17604848742485046,-0.1747763752937317,71992915
07-May-2020 04:14:18.006,0.6850082874298096,1574,71992916,20617,-0.685012698173523,0.17602485418319702,-0.1747477948665619,71992916
07-May-2020 04:14:19.006,0.6850149631500244,1574,71992916,20617,-0.6850197315216064,0.17599624395370483,-0.17472419142723083,71992917
07-May-2020 04:14:20.006,0.6850165128707886,1574,71992916,20617,-0.6850312948226929,0.1759677231311798,-0.1746998429298401,71992918
07-May-2020 04:14:21.006,0.6850229501724243,1574,71992916,20617,-0.6850379705429077,0.1759432554244995,-0.1746736466884613,71992919
07-May-2020 04:14:22.006,0.685034990310669,1574,71992916,20617,-0.6850380897521973,0.1759187877178192,-0.17464983463287354,71992920
07-May-2020 04:14:23.006,0.685042142868042,1606,71992916,20617,-0.6850436925888062,0.17589876055717468,-0.17461994290351868,71992921
07-May-2020 04:14:24.006,0.6850430965423584,1606,71992916,20617,-0.6850547790527344,0.1758732795715332,-0.17459812760353088,71992922
07-May-2020 04:14:25.006,0.6850484609603882,1606,71992916,20617,-0.6850616931915283,0.17584869265556335,-0.17457497119903564,71992923
07-May-2020 04:14:26.006,0.6850583553314209,1606,71992916,20617,-0.6850638389587402,0.17582306265830994,-0.17455309629440308,71992924
07-May-2020 04:14:27.006,0.685065746307373,1606,71992916,20617,-0.685070276260376,0.17580246925354004,-0.17452040314674377,71992925
07-May-2020 04:14:28.006,0.6850659847259521,1606,71992916,20617,-0.6850820779800415,0.1757756471633911,-0.17449992895126343,71992926
07-May-2020 04:14:29.006,0.6850738525390625,1606,71992916,20617,-0.6850869655609131,0.17575159668922424,-0.17447373270988464,71992927
07-May-2020 04:14:30.006,0.6850842237472534,1606,71992916,20617,-0.6850888729095459,0.1757238507270813,-0.17445382475852966,71992928
07-May-2020 04:14:31.006,0.6850895881652832,1606,71992916,20617,-0.68509840965271,0.1756940484046936,-0.17442497611045837,71992929
07-May-2020 04:14:32.006,0.6850922107696533,1606,71992916,20617,-0.6851086616516113,0.17566967010498047,-0.17439985275268555,71992930
07-May-2020 04:14:33.006,0.6851018667221069,1606,71992916,20617,-0.685112714767456,0.17564427852630615,-0.17437174916267395,71992931
07-May-2020 04:14:34.006,0.6851108074188232,1606,71992916,20617,-0.685116171836853,0.1756175458431244,-0.17434927821159363,71992932
07-May-2020 04:14:35.006,0.6851176023483276,1606,71992916,20617,-0.6851229667663574,0.17559212446212769,-0.17432212829589844,71992933
07-May-2020 04:14:36.006,0.6851178407669067,1606,71992916,20617,-0.6851335763931274,0.17557206749916077,-0.17429929971694946,71992934
07-May-2020 04:14:37.006,0.6851258277893066,1606,71992916,20617,-0.6851369142532349,0.17555060982704163,-0.1742756962776184,71992935
07-May-2020 04:14:38.006,0.6851344108581543,1606,71992916,20617,-0.6851403713226318,0.17552652955055237,-0.17425277829170227,71992936
07-May-2020 04:14:39.006,0.6851388216018677,1606,71992916,20617,-0.6851499080657959,0.17549821734428406,-0.17422735691070557,71992937
07-May-2020 04:14:40.006,0.6851421594619751,1606,71992916,20617,-0.6851587295532227,0.17547821998596191,-0.1742006242275238,71992938
07-May-2020 04:14:41.006,0.6851530075073242,1606,71992916,20617,-0.6851625442504883,0.1754477322101593,-0.17417293787002563,71992939
07-May-2020 04:14:42.006,0.6851623058319092,1606,71992916,20617,-0.6851662397384644,0.17541661858558655,-0.17415288090705872,71992940
07-May-2020 04:14:43.006,0.6851671934127808,1606,71992916,20617,-0.6851762533187866,0.1753905713558197,-0.1741199791431427,71992941
07-May-2020 04:14:44.006,0.6851682662963867,1606,71992916,20617,-0.6851872205734253,0.17536771297454834,-0.17409652471542358,71992942
07-May-2020 04:14:45.006,0.6851785182952881,1606,71992916,20617,-0.6851892471313477,0.17534637451171875,-0.17406895756721497,71992943
07-May-2020 04:14:46.006,0.6851874589920044,1606,71992916,20617,-0.6851918697357178,0.175326406955719,-0.1740436553955078,71992944
07-May-2020 04:14:47.006,0.6851891279220581,1606,71992916,20617,-0.6852035522460938,0.17529866099357605,-0.17402032017707825,71992945
07-May-2020 04:14:48.006,0.6851950883865356,1606,71992916,20617,-0.685210108757019,0.17527398467063904,-0.17399480938911438,71992946
07-May-2020 04:14:49.006,0.6852054595947266,1606,71992948,20617,-0.6852117776870728,0.1752488613128662,-0.17397329211235046,71992947
07-May-2020 04:14:50.006,0.6852140426635742,1606,71992948,20617,-0.6852157115936279,0.17522233724594116,-0.17395034432411194,71992948
07-May-2020 04:14:51.006,0.6852171421051025,1606,71992948,20617,-0.6852253675460815,0.17519909143447876,-0.17392361164093018,71992949
07-May-2020 04:14:52.006,0.6852211952209473,1606,71992948,20617,-0.6852346658706665,0.17517220973968506,-0.17389845848083496,71992950
07-May-2020 04:14:53.006,0.6852297782897949,1606,71992948,20617,-0.685239315032959,0.1751454770565033,-0.1738734245300293,71992951
07-May-2020 04:14:54.006,0.6852395534515381,1606,71992948,20617,-0.6852422952651978,0.1751173734664917,-0.17385125160217285,71992952
07-May-2020 04:14:55.006,0.6852405071258545,1638,71992948,20617,-0.6852538585662842,0.175098717212677,-0.17382082343101501,71992953
07-May-2020 04:14:56.006,0.6852452754974365,1638,71992948,20617,-0.6852611303329468,0.17507746815681458,-0.17379572987556458,71992954
07-May-2020 04:14:57.006,0.685253381729126,1638,71992948,20617,-0.6852644681930542,0.17504990100860596,-0.17377689480781555,71992955
07-May-2020 04:14:58.006,0.6852613687515259,1638,71992948,20617,-0.6852695941925049,0.17502477765083313,-0.17374983429908752,71992956
07-May-2020 04:14:59.006,0.6852625608444214,1638,71992948,20617,-0.6852819919586182,0.17499855160713196,-0.1737232506275177,71992957
07-May-2020 04:15:00.006,0.6852716207504272,1638,71992948,20617,-0.6852850914001465,0.1749749481678009,-0.17369937896728516,71992958
07-May-2020 04:15:01.006,0.6852841377258301,1638,71992948,20617,-0.6852868795394897,0.17494705319404602,-0.17367058992385864,71992959
07-May-2020 04:15:02.006,0.6852891445159912,1638,71992948,20617,-0.685294508934021,0.1749192476272583,-0.1736489236354828,71992960
07-May-2020 04:15:03.006,0.6852909326553345,1638,71992948,20617,-0.6853070259094238,0.17489269375801086,-0.17361938953399658,71992961
07-May-2020 04:15:04.006,0.6852982044219971,1638,71992948,20617,-0.6853114366531372,0.17487123608589172,-0.17359575629234314,71992962
07-May-2020 04:15:05.006,0.6853073835372925,1638,71992948,20617,-0.6853150129318237,0.17484349012374878,-0.1735723912715912,71992963
07-May-2020 04:15:06.006,0.6853145360946655,1638,71992948,20617,-0.6853218078613281,0.1748170256614685,-0.17354387044906616,71992964
07-May-2020 04:15:07.006,0.685315728187561,1638,71992948,20617,-0.6853311061859131,0.1747996211051941,-0.173518568277359,71992965
07-May-2020 04:15:08.006,0.6853222846984863,1638,71992948,20617,-0.6853369474411011,0.17477524280548096,-0.17349642515182495,71992966
07-May-2020 04:15:09.006,0.6853333711624146,1638,71992948,20617,-0.6853392124176025,0.1747434437274933,-0.17347440123558044,71992967
07-May-2020 04:15:10.006,0.6853393316268921,1638,71992948,20617,-0.6853455305099487,0.1747235655784607,-0.1734461486339569,71992968
07-May-2020 04:15:11.006,0.6853399276733398,1638,71992948,20617,-0.6853574514389038,0.17469671368598938,-0.17342349886894226,71992969
07-May-2020 04:15:12.006,0.685348629951477,1638,71992948,20617,-0.6853623390197754,0.17466673254966736,-0.1733996868133545,71992970
07-May-2020 04:15:13.006,0.6853595972061157,1638,71992948,20617,-0.6853635311126709,0.17464429140090942,-0.17337480187416077,71992971
07-May-2020 04:15:14.006,0.6853635311126709,1638,71992948,20617,-0.6853729486465454,0.17461922764778137,-0.17334818840026855,71992972
07-May-2020 04:15:15.006,0.6853656768798828,1638,71992948,20617,-0.6853830814361572,0.17459392547607422,-0.17332524061203003,71992973
07-May-2020 04:15:16.006,0.6853747367858887,1638,71992948,20617,-0.685386061668396,0.17457428574562073,-0.17329680919647217,71992974
07-May-2020 04:15:17.006,0.6853854656219482,1638,71992948,20617,-0.6853886842727661,0.17454510927200317,-0.17327401041984558,71992975
07-May-2020 04:15:18.006,0.6853885650634766,1638,71992948,20617,-0.6853979825973511,0.17452162504196167,-0.17324844002723694,71992976
07-May-2020 04:15:19.006,0.6853913068771362,1638,71992948,20617,-0.6854069232940674,0.1745017170906067,-0.17322146892547607,71992977
07-May-2020 04:15:20.006,0.685400128364563,1638,71992948,20617,-0.6854115724563599,0.17447510361671448,-0.17319482564926147,71992978
07-May-2020 04:15:21.006,0.685409665107727,1638,71992980,20611,-0.6854145526885986,0.17444458603858948,-0.17317643761634827,71992979
07-May-2020 04:15:22.006,0.6854151487350464,1638,71992980,20611,-0.6854225397109985,0.17442113161087036,-0.1731451153755188,71992980
07-May-2020 04:15:23.006,0.6854183673858643,1638,71992980,20611,-0.6854323148727417,0.17439571022987366,-0.17312094569206238,71992981
07-May-2020 04:15:24.006,0.6854257583618164,1638,71992980,20611,-0.6854366064071655,0.17436948418617249,-0.1731007695198059,71992982
07-May-2020 04:15:25.006,0.6854342222213745,1638,71992980,20611,-0.6854405403137207,0.17434552311897278,-0.17307418584823608,71992983
07-May-2020 04:15:26.006,0.6854387521743774,1638,71992980,20611,-0.6854513883590698,0.17431777715682983,-0.17304322123527527,71992984
07-May-2020 04:15:27.006,0.6854407787322998,1670,71992980,20611,-0.6854603290557861,0.17429468035697937,-0.17302247881889343,71992985
07-May-2020 04:15:28.006,0.6854521036148071,1670,71992980,20611,-0.6854609251022339,0.17427217960357666,-0.17299652099609375,71992986
07-May-2020 04:15:29.006,0.6854609251022339,1670,71992980,20611,-0.6854658126831055,0.1742454171180725,-0.17297106981277466,71992987
07-May-2020 04:15:30.006,0.6854625940322876,1670,71992980,20611,-0.6854770183563232,0.17421847581863403,-0.1729467213153839,71992988
07-May-2020 04:15:31.006,0.6854668855667114,1670,71992980,20611,-0.6854845285415649,0.17419904470443726,-0.17292022705078125,71992989
07-May-2020 04:15:32.006,0.6854779720306396,1670,71992980,20611,-0.6854860782623291,0.17417341470718384,-0.17289593815803528,71992990
07-May-2020 04:15:33.006,0.6854828596115112,1670,71992980,20611,-0.685492753982544,0.17414534091949463,-0.1728765070438385,71992991
07-May-2020 04:15:34.006,0.68548583984375,1670,71992980,20611,-0.6855025291442871,0.17412224411964417,-0.17284998297691345,71992992
07-May-2020 04:15:35.006,0.6854910850524902,1670,71992980,20611,-0.6855100393295288,0.17409875988960266,-0.17282435297966003,71992993
07-May-2020 04:15:36.006,0.685502290725708,1670,71992980,20611,-0.6855121850967407,0.17407038807868958,-0.17279914021492004,71992994
07-May-2020 04:15:37.006,0.6855088472366333,1670,71992980,20611,-0.6855180263519287,0.174045592546463,-0.1727745234966278,71992995
07-May-2020 04:15:38.006,0.6855126619338989,1670,71992980,20611,-0.6855270862579346,0.17402252554893494,-0.17274659872055054,71992996
07-May-2020 04:15:39.006,0.6855192184448242,1670,71992980,20611,-0.6855329275131226,0.173997163772583,-0.17272397875785828,71992997
07-May-2020 04:15:40.006,0.6855311393737793,1670,71992980,20611,-0.685533881187439,0.17396914958953857,-0.172700434923172,71992998
07-May-2020 04:15:41.006,0.6855363845825195,1670,71992980,20611,-0.6855415105819702,0.17394649982452393,-0.17267203330993652,71992999
07-May-2020 04:15:42.006,0.6855373382568359,1670,71992980,20611,-0.6855539083480835,0.1739206314086914,-0.17264527082443237,71993000
07-May-2020 04:15:43.006,0.6855436563491821,1670,71992980,20611,-0.6855584383010864,0.17389827966690063,-0.17262455821037292,71993001
07-May-2020 04:15:44.006,0.6855558156967163,1670,71992980,20611,-0.685559868812561,0.17386958003044128,-0.17260012030601501,71993002
07-May-2020 04:15:45.006,0.6855595111846924,1670,71992980,20611,-0.6855686902999878,0.1738462746143341,-0.17257288098335266,71993003
07-May-2020 04:15:46.006,0.6855615377426147,1670,71992980,20611,-0.6855788230895996,0.17382341623306274,-0.17254865169525146,71993004
07-May-2020 04:15:47.006,0.6855671405792236,1670,71992980,20611,-0.6855846643447876,0.17380291223526,-0.17252352833747864,71993005
07-May-2020 04:15:48.006,0.6855779886245728,1670,71992980,20611,-0.6855865716934204,0.17377334833145142,-0.1725030541419983,71993006
07-May-2020 04:15:49.006,0.6855849027633667,1670,71992980,20611,-0.6855942010879517,0.1737462878227234,-0.17247265577316284,71993007
07-May-2020 04:15:50.006,0.6855868101119995,1670,71992980,20611,-0.685604453086853,0.1737230122089386,-0.17244750261306763,71993008
07-May-2020 04:15:51.006,0.6855944395065308,1670,71992980,20611,-0.6856086254119873,0.1736968755722046,-0.17242580652236938,71993009
07-May-2020 04:15:52.006,0.6856061220169067,1670,71992980,20611,-0.6856110095977783,0.17367085814476013,-0.17239752411842346,71993010
07-May-2020 04:15:53.006,0.6856117248535156,1670,71993012,21921,-0.6856189966201782,0.17364469170570374,-0.17236825823783875,71993011
07-May-2020 04:15:54.006,0.685612678527832,1670,71993012,21921,-0.6856281757354736,0.17362087965011597,-0.1723526418209076,71993012
07-May-2020 04:15:55.006,0.685623049736023,1670,71993012,21921,-0.6856309175491333,0.17359644174575806,-0.17232543230056763,71993013
07-May-2020 04:15:56.006,0.6856310367584229,1670,71993012,21921,-0.6856343746185303,0.1735733449459076,-0.1723024547100067,71993014
07-May-2020 04:15:57.006,0.6856333017349243,1670,71993012,21921,-0.6856454610824585,0.17354527115821838,-0.17227768898010254,71993015
07-May-2020 04:15:58.006,0.6856361627578735,1670,71993012,21921,-0.6856555938720703,0.1735212504863739,-0.17225012183189392,71993016
07-May-2020 04:15:59.006,0.6856461763381958,1702,71993012,21921,-0.6856567859649658,0.17350023984909058,-0.17222729325294495,71993017
07-May-2020 04:16:00.006,0.6856544017791748,1702,71993012,21921,-0.685661792755127,0.1734721064567566,-0.17220285534858704,71993018
07-May-2020 04:16:01.006,0.685657262802124,1702,71993012,21921,-0.6856729984283447,0.1734454333782196,-0.172174334526062,71993019
07-May-2020 04:16:02.006,0.685660719871521,1702,71993012,21921,-0.6856814622879028,0.17342323064804077,-0.17214864492416382,71993020
07-May-2020 04:16:03.006,0.685671329498291,1702,71993012,21921,-0.6856828927993774,0.17339879274368286,-0.17212527990341187,71993021
07-May-2020 04:16:04.006,0.6856797933578491,1702,71993012,21921,-0.6856859922409058,0.17337611317634583,-0.17210233211517334,71993022
07-May-2020 04:16:05.006,0.6856836080551147,1702,71993012,21921,-0.6856968402862549,0.17334622144699097,-0.17207470536231995,71993023
07-May-2020 04:16:06.006,0.6856874227523804,1702,71993012,21921,-0.6857039928436279,0.17332258820533752,-0.17205464839935303,71993024
07-May-2020 04:16:07.006,0.6856986284255981,1702,71993012,21921,-0.6857061386108398,0.17329704761505127,-0.17202529311180115,71993025
07-May-2020 04:16:08.006,0.6857078075408936,1702,71993012,21921,-0.6857109069824219,0.17326989769935608,-0.17199820280075073,71993026
07-May-2020 04:16:09.006,0.6857099533081055,1702,71993012,21921,-0.6857216358184814,0.17324313521385193,-0.17197343707084656,71993027
07-May-2020 04:16:10.006,0.6857130527496338,1702,71993012,21921,-0.6857295036315918,0.17322111129760742,-0.17195239663124084,71993028
07-May-2020 04:16:11.006,0.6857244968414307,1702,71993012,21921,-0.6857290267944336,0.17320218682289124,-0.17192742228507996,71993029
07-May-2020 04:16:12.006,0.6857306957244873,1702,71993012,21921,-0.685738205909729,0.1731666922569275,-0.1719018816947937,71993030
07-May-2020 04:16:13.006,0.6857320070266724,1702,71993012,21921,-0.6857483386993408,0.17314672470092773,-0.17187714576721191,71993031
07-May-2020 04:16:14.006,0.6857386827468872,1702,71993012,21921,-0.6857540607452393,0.17312368750572205,-0.17185065150260925,71993032
07-May-2020 04:16:15.006,0.6857471466064453,1702,71993012,21921,-0.6857585906982422,0.17309311032295227,-0.17182934284210205,71993033
07-May-2020 04:16:16.006,0.685753345489502,1702,71993012,21921,-0.6857647895812988,0.17307043075561523,-0.1718025803565979,71993034
07-May-2020 04:16:17.006,0.6857573986053467,1702,71993012,21921,-0.6857727766036987,0.17304852604866028,-0.1717759668827057,71993035
07-May-2020 04:16:18.006,0.6857631206512451,1702,71993012,21921,-0.6857787370681763,0.17302122712135315,-0.1717565655708313,71993036
07-May-2020 04:16:19.006,0.6857765913009644,1702,71993012,21921,-0.6857781410217285,0.17299842834472656,-0.17172890901565552,71993037
07-May-2020 04:16:20.006,0.6857814788818359,1702,71993012,21921,-0.6857867240905762,0.1729726791381836,-0.17170053720474243,71993038
07-May-2020 04:16:21.006,0.6857815980911255,1702,71993012,21921,-0.6857990026473999,0.17294743657112122,-0.1716773509979248,71993039
07-May-2020 04:16:22.006,0.6857903003692627,1702,71993012,21921,-0.685804009437561,0.17292043566703796,-0.17164930701255798,71993040
07-May-2020 04:16:23.006,0.6858005523681641,1702,71993012,21921,-0.6858060359954834,0.17289528250694275,-0.1716253161430359,71993041
07-May-2020 04:16:24.006,0.6858036518096924,1702,71993012,21921,-0.6858158111572266,0.1728677749633789,-0.17160221934318542,71993042
07-May-2020 04:16:25.006,0.6858055591583252,1702,71993044,21921,-0.685824990272522,0.17284628748893738,-0.17157906293869019,71993043
07-May-2020 04:16:26.006,0.6858158111572266,1702,71993044,21921,-0.6858274936676025,0.172824889421463,-0.17154839634895325,71993044
07-May-2020 04:16:27.006,0.6858257055282593,1702,71993044,21921,-0.6858303546905518,0.17279642820358276,-0.17152631282806396,71993045
07-May-2020 04:16:28.006,0.6858296394348145,1702,71993044,21921,-0.6858385801315308,0.17277243733406067,-0.171502947807312,71993046
07-May-2020 04:16:29.006,0.68583083152771,1702,71993044,21921,-0.6858487129211426,0.17275407910346985,-0.1714756190776825,71993047
07-May-2020 04:16:30.006,0.6858401298522949,1702,71993044,21921,-0.6858519315719604,0.17272549867630005,-0.17145568132400513,71993048
07-May-2020 04:16:31.006,0.6858497858047485,1734,71993044,21921,-0.6858566999435425,0.17269393801689148,-0.1714293360710144,71993049
07-May-2020 04:16:32.006,0.6858550310134888,1734,71993044,21921,-0.685863733291626,0.17267253994941711,-0.17140182852745056,71993050
07-May-2020 04:16:33.006,0.6858561038970947,1734,71993044,21921,-0.6858755350112915,0.17264586687088013,-0.17137527465820312,71993051
07-May-2020 04:16:34.006,0.6858663558959961,1734,71993044,21921,-0.6858783960342407,0.1726168990135193,-0.17135268449783325,71993052
07-May-2020 04:16:35.006,0.6858766078948975,1734,71993044,21921,-0.6858812570571899,0.17259207367897034,-0.1713264286518097,71993053
07-May-2020 04:16:36.006,0.6858787536621094,1734,71993044,21921,-0.6858899593353271,0.1725722849369049,-0.17130184173583984,71993054
07-May-2020 04:16:37.006,0.6858817338943481,1734,71993044,21921,-0.685899019241333,0.17254838347434998,-0.17127764225006104,71993055
07-May-2020 04:16:38.006,0.6858921051025391,1734,71993044,21921,-0.6859011650085449,0.17252424359321594,-0.17125177383422852,71993056
07-May-2020 04:16:39.006,0.6859017610549927,1734,71993044,21921,-0.6859042644500732,0.1724996566772461,-0.17122513055801392,71993057
07-May-2020 04:16:40.006,0.6859022378921509,1734,71993044,21921,-0.6859166622161865,0.17247319221496582,-0.17120084166526794,71993058
07-May-2020 04:16:41.006,0.6859056949615479,1734,71993044,21921,-0.6859240531921387,0.1724517047405243,-0.17117908596992493,71993059
07-May-2020 04:16:42.006,0.685918927192688,1734,71993044,21921,-0.6859251260757446,0.17242392897605896,-0.17115041613578796,71993060
07-May-2020 04:16:43.006,0.6859253644943237,1734,71993044,21921,-0.6859326362609863,0.17239141464233398,-0.17112725973129272,71993061
07-May-2020 04:16:44.006,0.6859275102615356,1734,71993044,21921,-0.6859426498413086,0.17237097024917603,-0.17109864950180054,71993062
07-May-2020 04:16:45.006,0.68593430519104,1734,71993044,21921,-0.6859476566314697,0.17234981060028076,-0.1710737645626068,71993063
07-May-2020 04:16:46.006,0.6859440803527832,1734,71993044,21921,-0.6859509944915771,0.17231732606887817,-0.17105290293693542,71993064
07-May-2020 04:16:47.006,0.6859509944915771,1734,71993044,21921,-0.685957670211792,0.17229130864143372,-0.17102542519569397,71993065
07-May-2020 04:16:48.006,0.6859500408172607,1734,71993044,21921,-0.6859691143035889,0.1722719669342041,-0.1710020899772644,71993066
07-May-2020 04:16:49.006,0.6859560012817383,1734,71993044,21921,-0.6859749555587769,0.17224690318107605,-0.17098021507263184,71993067
07-May-2020 04:16:50.006,0.685966968536377,1734,71993044,21921,-0.6859773397445679,0.17221954464912415,-0.17095443606376648,71993068
07-May-2020 04:16:51.006,0.6859734058380127,1734,71993044,21921,-0.6859829425811768,0.17219805717468262,-0.1709275245666504,71993069
07-May-2020 04:16:52.006,0.6859744787216187,1734,71993044,21921,-0.6859928369522095,0.17217811942100525,-0.17090216279029846,71993070
07-May-2020 04:16:53.006,0.6859821081161499,1734,71993044,21921,-0.6859984397888184,0.1721504032611847,-0.1708776354789734,71993071
07-May-2020 04:16:54.006,0.6859943866729736,1734,71993044,21921,-0.6860003471374512,0.17212101817131042,-0.17085087299346924,71993072
07-May-2020 04:16:55.006,0.6859985589981079,1734,71993044,21921,-0.6860097646713257,0.17209160327911377,-0.1708259880542755,71993073
07-May-2020 04:16:56.006,0.6860007047653198,1734,71993044,21921,-0.6860191822052002,0.17207235097885132,-0.17079907655715942,71993074
07-May-2020 04:16:57.006,0.6860092878341675,1734,71993076,21921,-0.6860238313674927,0.172043114900589,-0.1707754135131836,71993075
07-May-2020 04:16:58.006,0.6860190629959106,1734,71993076,21921,-0.6860257387161255,0.17201876640319824,-0.17075258493423462,71993076
07-May-2020 04:16:59.006,0.6860244274139404,1734,71993076,21921,-0.6860328912734985,0.17199581861495972,-0.17072558403015137,71993077
07-May-2020 04:17:00.006,0.6860263347625732,1734,71993076,21921,-0.6860431432723999,0.17197370529174805,-0.17069879174232483,71993078
07-May-2020 04:17:01.006,0.686032772064209,1734,71993076,21921,-0.6860487461090088,0.1719476878643036,-0.17067742347717285,71993079
07-May-2020 04:17:02.006,0.6860455274581909,1734,71993076,21921,-0.6860480308532715,0.1719266176223755,-0.17065051198005676,71993080
07-May-2020 04:17:03.006,0.6860470771789551,1766,71993076,21921,-0.6860600709915161,0.17189544439315796,-0.17062604427337646,71993081
07-May-2020 04:17:04.006,0.6860512495040894,1766,71993076,21921,-0.6860687732696533,0.1718723475933075,-0.1705988347530365,71993082
07-May-2020 04:17:05.006,0.6860604286193848,1766,71993076,21921,-0.6860727071762085,0.1718464493751526,-0.17057162523269653,71993083
07-May-2020 04:17:06.006,0.6860692501068115,1766,71993076,21921,-0.6860765218734741,0.1718176007270813,-0.17055052518844604,71993084
07-May-2020 04:17:07.006,0.6860703229904175,1766,71993076,21921,-0.6860877275466919,0.17179372906684875,-0.170525461435318,71993085
07-May-2020 04:17:08.006,0.6860747337341309,1766,71993076,21921,-0.6860942840576172,0.1717730462551117,-0.17050066590309143,71993086
07-May-2020 04:17:09.006,0.6860847473144531,1766,71993076,21921,-0.6860973834991455,0.1717466413974762,-0.1704745590686798,71993087
07-May-2020 04:17:10.006,0.6860945224761963,1766,71993076,21921,-0.6861006021499634,0.17171773314476013,-0.1704506278038025,71993088
07-May-2020 04:17:11.006,0.6860982179641724,1766,71993076,21921,-0.6861082315444946,0.17170095443725586,-0.17042389512062073,71993089
07-May-2020 04:17:12.006,0.686102032661438,1766,71993076,21921,-0.6861159801483154,0.17167627811431885,-0.17040157318115234,71993090
07-May-2020 04:17:13.006,0.6861121654510498,1766,71993076,21921,-0.6861191987991333,0.1716485321521759,-0.1703754961490631,71993091
07-May-2020 04:17:14.007,0.6861191987991333,1766,71993076,21921,-0.686124324798584,0.17162469029426575,-0.17035076022148132,71993092
07-May-2020 04:17:15.007,0.6861231327056885,1766,71993076,21921,-0.6861342191696167,0.1715967357158661,-0.17032283544540405,71993093
07-May-2020 04:17:16.007,0.6861281394958496,1766,71993076,21921,-0.6861423254013062,0.17157015204429626,-0.17029744386672974,71993094
07-May-2020 04:17:17.007,0.6861368417739868,1766,71993076,21921,-0.6861454248428345,0.17154550552368164,-0.17027544975280762,71993095
07-May-2020 04:17:18.007,0.6861438751220703,1766,71993076,21921,-0.6861515045166016,0.17151999473571777,-0.17024657130241394,71993096
07-May-2020 04:17:19.007,0.6861436367034912,1766,71993076,21921,-0.6861635446548462,0.17149505019187927,-0.170224130153656,71993097
07-May-2020 04:17:20.007,0.6861517429351807,1766,71993076,21921,-0.6861685514450073,0.17146876454353333,-0.17019754648208618,71993098
07-May-2020 04:17:21.007,0.6861624717712402,1766,71993076,21921,-0.6861693859100342,0.17144745588302612,-0.17017251253128052,71993099
07-May-2020 04:17:22.007,0.6861674785614014,1766,71993076,21921,-0.6861759424209595,0.17142176628112793,-0.17015120387077332,71993100
07-May-2020 04:17:23.007,0.6861696243286133,1766,71993076,21921,-0.6861852407455444,0.1714019477367401,-0.17012473940849304,71993101
07-May-2020 04:17:24.007,0.6861790418624878,1766,71993076,21921,-0.686188817024231,0.17137429118156433,-0.17010051012039185,71993102
07-May-2020 04:17:25.007,0.6861875057220459,1766,71993076,21921,-0.6861937046051025,0.17134299874305725,-0.17007777094841003,71993103
07-May-2020 04:17:26.007,0.6861941814422607,1766,71993076,21921,-0.6862001419067383,0.17131778597831726,-0.17005005478858948,71993104
07-May-2020 04:17:27.007,0.6861972808837891,1766,71993076,21921,-0.6862088441848755,0.1712968945503235,-0.17002418637275696,71993105
07-May-2020 04:17:28.007,0.6862016916275024,1766,71993076,21921,-0.6862164735794067,0.1712733805179596,-0.17000001668930054,71993106
07-May-2020 04:17:29.007,0.686213493347168,1766,71993108,21915,-0.6862200498580933,0.171239972114563,-0.16997122764587402,71993107
07-May-2020 04:17:30.007,0.6862177848815918,1766,71993108,21915,-0.6862267255783081,0.17121991515159607,-0.16994771361351013,71993108
07-May-2020 04:17:31.007,0.6862210035324097,1766,71993108,21915,-0.6862359046936035,0.17119532823562622,-0.16992202401161194,71993109
07-May-2020 04:17:32.007,0.6862292289733887,1766,71993108,21915,-0.6862404346466064,0.17116883397102356,-0.16989785432815552,71993110
07-May-2020 04:17:33.007,0.6862399578094482,1766,71993108,21915,-0.6862421035766602,0.17114606499671936,-0.1698700487613678,71993111
07-May-2020 04:17:34.007,0.6862428188323975,1766,71993108,21915,-0.6862510442733765,0.17112323641777039,-0.16984602808952332,71993112
07-May-2020 04:17:35.007,0.6862475872039795,1798,71993108,21915,-0.6862581968307495,0.17109930515289307,-0.1698218584060669,71993113
07-May-2020 04:17:36.007,0.6862564086914062,1798,71993108,21915,-0.6862614154815674,0.17107170820236206,-0.16980081796646118,71993114
07-May-2020 04:17:37.007,0.6862621307373047,1798,71993108,21915,-0.6862678527832031,0.17104992270469666,-0.1697736382484436,71993115
07-May-2020 04:17:38.007,0.6862655878067017,1798,71993108,21915,-0.6862767934799194,0.17102470993995667,-0.1697491705417633,71993116
07-May-2020 04:17:39.007,0.6862704753875732,1798,71993108,21915,-0.6862857341766357,0.1709955930709839,-0.16972097754478455,71993117
07-May-2020 04:17:40.007,0.6862813234329224,1798,71993108,21915,-0.686288595199585,0.17096975445747375,-0.16969382762908936,71993118
07-May-2020 04:17:41.007,0.6862884759902954,1798,71993108,21915,-0.6862928867340088,0.1709459125995636,-0.16966962814331055,71993119
07-May-2020 04:17:42.007,0.6862905025482178,1798,71993108,21915,-0.686302661895752,0.17091944813728333,-0.16964906454086304,71993120
07-May-2020 04:17:43.007,0.6862977743148804,1798,71993108,21915,-0.6863079071044922,0.17089515924453735,-0.1696223020553589,71993121
07-May-2020 04:17:44.007,0.6863062381744385,1798,71993108,21915,-0.6863114833831787,0.17087170481681824,-0.16959816217422485,71993122
07-May-2020 04:17:45.007,0.6863154172897339,1798,71993108,21915,-0.6863147020339966,0.17084920406341553,-0.16957038640975952,71993123
07-May-2020 04:17:46.007,0.6863160133361816,1798,71993108,21915,-0.686324954032898,0.17082881927490234,-0.16954803466796875,71993124
07-May-2020 04:17:47.007,0.686322808265686,1798,71993108,21915,-0.6863315105438232,0.1708018183708191,-0.16952109336853027,71993125
07-May-2020 04:17:48.007,0.6863317489624023,1798,71993108,21915,-0.6863353252410889,0.1707746386528015,-0.16949579119682312,71993126
07-May-2020 04:17:49.007,0.686337947845459,1798,71993108,21915,-0.6863420009613037,0.17074674367904663,-0.1694732904434204,71993127
07-May-2020 04:17:50.007,0.6863396167755127,1798,71993108,21915,-0.6863515377044678,0.17072242498397827,-0.1694507598876953,71993128
07-May-2020 04:17:51.007,0.6863456964492798,1798,71993108,21915,-0.6863583326339722,0.17069828510284424,-0.1694243848323822,71993129
07-May-2020 04:17:52.007,0.6863570213317871,1798,71993108,21915,-0.6863609552383423,0.17067000269889832,-0.16939586400985718,71993130
07-May-2020 04:17:53.007,0.6863613128662109,1798,71993108,21915,-0.6863677501678467,0.17064708471298218,-0.1693739891052246,71993131
07-May-2020 04:17:54.007,0.6863663196563721,1798,71993108,21915,-0.6863753795623779,0.17062580585479736,-0.16934478282928467,71993132
07-May-2020 04:17:55.007,0.6863725185394287,1798,71993108,21915,-0.6863816976547241,0.17059630155563354,-0.16932180523872375,71993133
07-May-2020 04:17:56.007,0.6863800287246704,1798,71993108,21915,-0.6863856315612793,0.1705748736858368,-0.16929781436920166,71993134
07-May-2020 04:17:57.007,0.686385989189148,1798,71993108,21915,-0.6863915920257568,0.17054829001426697,-0.1692759394645691,71993135
07-May-2020 04:17:58.007,0.6863898038864136,1798,71993108,21915,-0.6863988637924194,0.17052772641181946,-0.16925230622291565,71993136
07-May-2020 04:17:59.007,0.6863971948623657,1798,71993108,21915,-0.6864043474197388,0.17050078511238098,-0.16922742128372192,71993137
07-May-2020 04:18:00.007,0.6864068508148193,1798,71993108,21915,-0.6864074468612671,0.170475035905838,-0.16920140385627747,71993138
07-May-2020 04:18:01.007,0.686410665512085,1798,71993140,21921,-0.686416506767273,0.1704508662223816,-0.16917341947555542,71993139
07-May-2020 04:18:02.007,0.6864147186279297,1798,71993140,21921,-0.6864246129989624,0.17042583227157593,-0.1691502034664154,71993140
07-May-2020 04:18:03.007,0.6864238977432251,1798,71993140,21921,-0.6864286661148071,0.17040300369262695,-0.16911864280700684,71993141
07-May-2020 04:18:04.007,0.6864321231842041,1798,71993140,21921,-0.6864327192306519,0.17037594318389893,-0.16909614205360413,71993142
07-May-2020 04:18:05.007,0.6864347457885742,1798,71993140,21921,-0.6864428520202637,0.17034801840782166,-0.1690731942653656,71993143
07-May-2020 04:18:06.007,0.6864403486251831,1798,71993140,21921,-0.6864501237869263,0.1703225076198578,-0.1690462827682495,71993144
07-May-2020 04:18:07.007,0.6864489316940308,1830,71993140,21921,-0.6864526271820068,0.1703013777732849,-0.169021338224411,71993145
07-May-2020 04:18:08.007,0.6864544153213501,1830,71993140,21921,-0.6864602565765381,0.17026957869529724,-0.1690002977848053,71993146
07-May-2020 04:18:09.007,0.6864591836929321,1830,71993140,21921,-0.6864664554595947,0.17025256156921387,-0.1689733862876892,71993147
07-May-2020 04:18:10.007,0.686464786529541,1830,71993140,21921,-0.6864733695983887,0.1702275276184082,-0.16894835233688354,71993148
07-May-2020 04:18:11.007,0.6864714622497559,1830,71993140,21921,-0.6864793300628662,0.1701987385749817,-0.16892623901367188,71993149
07-May-2020 04:18:12.007,0.6864813566207886,1830,71993140,21921,-0.6864821910858154,0.17017757892608643,-0.16889551281929016,71993150
07-May-2020 04:18:13.007,0.686485767364502,1830,71993140,21921,-0.6864897012710571,0.1701492965221405,-0.16887539625167847,71993151
07-May-2020 04:18:14.007,0.6864897012710571,1830,71993140,21921,-0.6864995956420898,0.1701226532459259,-0.16884639859199524,71993152
07-May-2020 04:18:15.007,0.686498761177063,1830,71993140,21921,-0.6865032911300659,0.1700965166091919,-0.16881975531578064,71993153
07-May-2020 04:18:16.007,0.6865044832229614,1830,71993140,21921,-0.6865075826644897,0.17007529735565186,-0.16880062222480774,71993154
07-May-2020 04:18:17.007,0.6865086555480957,1830,71993140,21921,-0.6865159273147583,0.17005181312561035,-0.16877496242523193,71993155
07-May-2020 04:18:18.007,0.6865156888961792,1830,71993140,21921,-0.6865217685699463,0.1700277030467987,-0.16874665021896362,71993156
07-May-2020 04:18:19.007,0.6865212917327881,1830,71993140,21921,-0.6865277290344238,0.17000198364257812,-0.16872408986091614,71993157
07-May-2020 04:18:20.007,0.6865301132202148,1830,71993140,21921,-0.6865322589874268,0.16997605562210083,-0.16869622468948364,71993158
07-May-2020 04:18:21.007,0.6865352392196655,1830,71993140,21921,-0.6865395307540894,0.16995111107826233,-0.16867074370384216,71993159
07-May-2020 04:18:22.007,0.6865415573120117,1830,71993140,21921,-0.6865460872650146,0.16992497444152832,-0.16864407062530518,71993160
07-May-2020 04:18:23.007,0.6865490674972534,1830,71993140,21921,-0.6865527629852295,0.16989541053771973,-0.16861581802368164,71993161
07-May-2020 04:18:24.007,0.6865553855895996,1830,71993140,21921,-0.6865575313568115,0.1698755919933319,-0.1685906946659088,71993162
07-May-2020 04:18:25.007,0.6865618228912354,1830,71993140,21921,-0.6865640878677368,0.1698509156703949,-0.168563574552536,71993163
07-May-2020 04:18:26.007,0.6865650415420532,1830,71993140,21921,-0.6865717172622681,0.16982394456863403,-0.16854625940322876,71993164
07-May-2020 04:18:27.007,0.6865745782852173,1830,71993140,21921,-0.6865745782852173,0.16979992389678955,-0.16851982474327087,71993165
07-May-2020 04:18:28.007,0.6865788698196411,1830,71993140,21921,-0.686582088470459,0.16977885365486145,-0.1684926152229309,71993166
07-May-2020 04:18:29.007,0.6865814924240112,1830,71993140,21921,-0.6865917444229126,0.16974982619285583,-0.1684724986553192,71993167
07-May-2020 04:18:30.007,0.6865869760513306,1830,71993140,21921,-0.6865977048873901,0.16972646117210388,-0.16844817996025085,71993168
07-May-2020 04:18:31.007,0.6865977048873901,1830,71993140,21921,-0.6865999698638916,0.16970056295394897,-0.16842108964920044,71993169
07-May-2020 04:18:32.007,0.6866028308868408,1830,71993140,21921,-0.6866074800491333,0.16967549920082092,-0.16839668154716492,71993170
07-May-2020 04:18:33.007,0.686608076095581,1830,71993172,21921,-0.686616063117981,0.16964396834373474,-0.16837215423583984,71993171
07-May-2020 04:18:34.007,0.6866172552108765,1830,71993172,21921,-0.6866199970245361,0.1696217656135559,-0.16834068298339844,71993172
07-May-2020 04:18:35.007,0.6866235733032227,1830,71993172,21921,-0.6866270303726196,0.16959241032600403,-0.1683160662651062,71993173
07-May-2020 04:18:36.007,0.6866276264190674,1830,71993172,21921,-0.6866323947906494,0.16957470774650574,-0.1682955026626587,71993174
07-May-2020 04:18:37.007,0.6866340637207031,1830,71993172,21921,-0.6866394281387329,0.16954609751701355,-0.1682688593864441,71993175
07-May-2020 04:18:38.007,0.6866391897201538,1830,71993172,21921,-0.6866462230682373,0.16952309012413025,-0.16824424266815186,71993176
07-May-2020 04:18:39.007,0.6866464614868164,1862,71993172,21921,-0.6866493225097656,0.16949871182441711,-0.16822507977485657,71993177
07-May-2020 04:18:40.007,0.6866539716720581,1862,71993172,21921,-0.6866550445556641,0.16947683691978455,-0.16819384694099426,71993178
07-May-2020 04:18:41.007,0.6866567134857178,1862,71993172,21921,-0.6866642236709595,0.16944941878318787,-0.16817286610603333,71993179
07-May-2020 04:18:42.007,0.6866641044616699,1862,71993172,21921,-0.6866700649261475,0.16942548751831055,-0.16814303398132324,71993180
07-May-2020 04:18:43.007,0.686671257019043,1862,71993172,21921,-0.6866757869720459,0.1694008708000183,-0.16811531782150269,71993181
07-May-2020 04:18:44.007,0.6866765022277832,1862,71993172,21921,-0.6866835355758667,0.16937503218650818,-0.1680886149406433,71993182
07-May-2020 04:18:45.007,0.6866824626922607,1862,71993172,21921,-0.6866905689239502,0.1693478226661682,-0.16806268692016602,71993183
07-May-2020 04:18:46.007,0.6866898536682129,1862,71993172,21921,-0.6866950988769531,0.16932472586631775,-0.16803714632987976,71993184
07-May-2020 04:18:47.007,0.6866976022720337,1862,71993172,21921,-0.6866986751556396,0.1692960262298584,-0.16801995038986206,71993185
07-May-2020 04:18:48.007,0.6867014169692993,1862,71993172,21921,-0.6867060661315918,0.1692744493484497,-0.167995423078537,71993186
07-May-2020 04:18:49.007,0.6867069005966187,1862,71993172,21921,-0.6867115497589111,0.1692524254322052,-0.16797268390655518,71993187
07-May-2020 04:18:50.007,0.6867146492004395,1862,71993172,21921,-0.6867163181304932,0.16922596096992493,-0.16794875264167786,71993188
07-May-2020 04:18:51.007,0.6867201328277588,1862,71993172,21921,-0.686722993850708,0.1692008674144745,-0.16792437434196472,71993189
07-May-2020 04:18:52.007,0.6867250204086304,1862,71993172,21921,-0.6867315769195557,0.16917651891708374,-0.16789397597312927,71993190
07-May-2020 04:18:53.007,0.6867295503616333,1862,71993172,21921,-0.6867396831512451,0.1691480576992035,-0.1678696870803833,71993191
07-May-2020 04:18:54.007,0.6867384910583496,1862,71993172,21921,-0.686744213104248,0.16911983489990234,-0.16784468293190002,71993192
07-May-2020 04:18:55.007,0.6867426633834839,1862,71993172,21921,-0.6867510080337524,0.16909652948379517,-0.1678214967250824,71993193
07-May-2020 04:18:56.007,0.6867488622665405,1862,71993172,21921,-0.6867575645446777,0.1690753698348999,-0.16779106855392456,71993194
07-May-2020 04:18:57.007,0.6867552995681763,1862,71993172,21921,-0.6867640018463135,0.16904783248901367,-0.16776660084724426,71993195
07-May-2020 04:18:58.007,0.686764121055603,1862,71993172,21921,-0.6867663860321045,0.16902756690979004,-0.16774100065231323,71993196
07-May-2020 04:18:59.007,0.6867690086364746,1862,71993172,21921,-0.6867740154266357,0.1690005660057068,-0.16771665215492249,71993197
07-May-2020 04:19:00.007,0.6867740154266357,1862,71993172,21921,-0.6867799758911133,0.16897684335708618,-0.16769641637802124,71993198
07-May-2020 04:19:01.007,0.6867797374725342,1862,71993172,21921,-0.6867867708206177,0.16895386576652527,-0.16766804456710815,71993199
07-May-2020 04:19:02.007,0.6867866516113281,1862,71993172,21921,-0.6867903470993042,0.16892912983894348,-0.16765031218528748,71993200
07-May-2020 04:19:03.007,0.6867940425872803,1862,71993172,21921,-0.6867971420288086,0.16889968514442444,-0.16762244701385498,71993201
07-May-2020 04:19:04.007,0.686800479888916,1862,71993172,21921,-0.6868047714233398,0.1688728630542755,-0.16759136319160461,71993202
07-May-2020 04:19:05.007,0.6868045330047607,1862,71993204,21921,-0.6868124008178711,0.16884905099868774,-0.16756808757781982,71993203
07-May-2020 04:19:06.007,0.6868119239807129,1862,71993204,21921,-0.6868184804916382,0.16882339119911194,-0.16753891110420227,71993204
07-May-2020 04:19:07.007,0.6868175268173218,1862,71993204,21921,-0.686823844909668,0.1687961220741272,-0.16751950979232788,71993205
07-May-2020 04:19:08.007,0.6868219375610352,1862,71993204,21921,-0.6868324279785156,0.16877159476280212,-0.16749069094657898,71993206
07-May-2020 04:19:09.007,0.6868270635604858,1862,71993204,21921,-0.6868375539779663,0.16875016689300537,-0.16747143864631653,71993207
07-May-2020 04:19:10.007,0.6868361234664917,1862,71993204,21921,-0.6868412494659424,0.16872507333755493,-0.16744419932365417,71993208
07-May-2020 04:19:11.007,0.6868420839309692,1894,71993204,21921,-0.6868478059768677,0.1687004566192627,-0.16741809248924255,71993209
07-May-2020 04:19:12.007,0.6868470907211304,1894,71993204,21921,-0.6868546009063721,0.1686755120754242,-0.16739419102668762,71993210
07-May-2020 04:19:13.007,0.6868555545806885,1894,71993204,21921,-0.6868592500686646,0.16864970326423645,-0.16736695170402527,71993211
07-May-2020 04:19:14.007,0.686863899230957,1894,71993204,21921,-0.6868633031845093,0.16862329840660095,-0.16734248399734497,71993212
07-May-2020 04:19:15.007,0.6868674755096436,1894,71993204,21921,-0.6868717670440674,0.16859805583953857,-0.16731932759284973,71993213
07-May-2020 04:19:16.007,0.6868741512298584,1894,71993204,21921,-0.6868772506713867,0.1685764193534851,-0.16729089617729187,71993214
07-May-2020 04:19:17.007,0.6868782043457031,1894,71993204,21921,-0.6868845224380493,0.16855034232139587,-0.16727018356323242,71993215
07-May-2020 04:19:18.007,0.6868844032287598,1894,71993204,21921,-0.6868902444839478,0.16852417588233948,-0.16724619269371033,71993216
07-May-2020 04:19:19.007,0.6868911981582642,1894,71993204,21921,-0.6868960857391357,0.16850179433822632,-0.16721820831298828,71993217
07-May-2020 04:19:20.007,0.686895489692688,1894,71993204,21921,-0.686905026435852,0.16847378015518188,-0.1671922206878662,71993218
07-May-2020 04:19:21.007,0.6869018077850342,1894,71993204,21921,-0.6869106292724609,0.16845035552978516,-0.16716641187667847,71993219
07-May-2020 04:19:22.007,0.6869082450866699,1894,71993204,21921,-0.6869156360626221,0.1684228777885437,-0.1671467423439026,71993220
07-May-2020 04:19:23.007,0.6869138479232788,1894,71993204,21921,-0.6869231462478638,0.16839542984962463,-0.16711965203285217,71993221
07-May-2020 04:19:24.007,0.6869188547134399,1894,71993204,21921,-0.6869299411773682,0.16837358474731445,-0.1670933961868286,71993222
07-May-2020 04:19:25.007,0.6869252920150757,1894,71993204,21921,-0.6869347095489502,0.16835156083106995,-0.1670694351196289,71993223
07-May-2020 04:19:26.007,0.6869341135025024,1894,71993204,21921,-0.6869391202926636,0.1683213710784912,-0.1670456826686859,71993224
07-May-2020 04:19:27.007,0.6869395971298218,1894,71993204,21921,-0.6869453191757202,0.1682993471622467,-0.16701972484588623,71993225
07-May-2020 04:19:28.007,0.6869449615478516,1894,71993204,21921,-0.6869529485702515,0.1682717502117157,-0.1669941544532776,71993226
07-May-2020 04:19:29.007,0.6869542598724365,1894,71993204,21921,-0.6869559288024902,0.1682451367378235,-0.1669703722000122,71993227
07-May-2020 04:19:30.007,0.6869610548019409,1894,71993204,21921,-0.6869617700576782,0.16821864247322083,-0.16694486141204834,71993228
07-May-2020 04:19:31.007,0.6869655847549438,1894,71993204,21921,-0.6869704723358154,0.16819366812705994,-0.16691619157791138,71993229
07-May-2020 04:19:32.007,0.6869689226150513,1894,71993204,21921,-0.6869783401489258,0.16816911101341248,-0.16689541935920715,71993230
07-May-2020 04:19:33.007,0.6869761943817139,1894,71993204,21921,-0.6869827508926392,0.1681438386440277,-0.16687187552452087,71993231
07-May-2020 04:19:34.007,0.686983585357666,1894,71993204,21921,-0.6869882345199585,0.1681208610534668,-0.1668427586555481,71993232
07-May-2020 04:19:35.007,0.6869863271713257,1894,71993204,21921,-0.6869972944259644,0.16809645295143127,-0.16681861877441406,71993233
07-May-2020 04:19:36.007,0.6869920492172241,1894,71993204,21921,-0.687003493309021,0.16807445883750916,-0.16679143905639648,71993234
07-May-2020 04:19:37.007,0.6870020627975464,1894,71993236,21928,-0.6870051622390747,0.16804704070091248,-0.16676989197731018,71993235
07-May-2020 04:19:38.007,0.6870071887969971,1894,71993236,21928,-0.6870115995407104,0.16802749037742615,-0.1667434275150299,71993236
07-May-2020 04:19:39.007,0.6870113611221313,1894,71993236,21928,-0.687019944190979,0.16799643635749817,-0.1667228639125824,71993237
07-May-2020 04:19:40.007,0.687021017074585,1894,71993236,21928,-0.6870238780975342,0.16797545552253723,-0.16668790578842163,71993238
07-May-2020 04:19:41.007,0.6870256662368774,1894,71993236,21928,-0.6870303153991699,0.16794589161872864,-0.16667169332504272,71993239
07-May-2020 04:19:42.007,0.6870335340499878,1894,71993236,21928,-0.6870355606079102,0.16791951656341553,-0.16664397716522217,71993240
07-May-2020 04:19:43.007,0.6870383024215698,1926,71993236,21928,-0.6870428323745728,0.16789790987968445,-0.16661658883094788,71993241
07-May-2020 04:19:44.007,0.6870436668395996,1926,71993236,21928,-0.687049388885498,0.16787004470825195,-0.1665952503681183,71993242
07-May-2020 04:19:45.007,0.6870502233505249,1926,71993236,21928,-0.6870555877685547,0.16784197092056274,-0.16657158732414246,71993243
07-May-2020 04:19:46.007,0.6870559453964233,1926,71993236,21928,-0.6870627403259277,0.16781601309776306,-0.16654452681541443,71993244
07-May-2020 04:19:47.007,0.6870626211166382,1926,71993236,21928,-0.6870682239532471,0.16779372096061707,-0.16651767492294312,71993245
07-May-2020 04:19:48.007,0.6870698928833008,1926,71993236,21928,-0.6870726346969604,0.16776937246322632,-0.1664930284023285,71993246
07-May-2020 04:19:49.007,0.6870764493942261,1926,71993236,21928,-0.6870776414871216,0.16774842143058777,-0.16646641492843628,71993247
07-May-2020 04:19:50.007,0.6870806217193604,1926,71993236,21928,-0.6870853900909424,0.16772255301475525,-0.16644302010536194,71993248
07-May-2020 04:19:51.007,0.6870853900909424,1926,71993236,21928,-0.6870943307876587,0.1677001714706421,-0.16640982031822205,71993249
07-May-2020 04:19:52.007,0.6870936155319214,1926,71993236,21928,-0.6870983839035034,0.16767066717147827,-0.1663881242275238,71993250
07-May-2020 04:19:53.007,0.6871016025543213,1926,71993236,21928,-0.6871037483215332,0.16763928532600403,-0.16636574268341064,71993251
07-May-2020 04:19:54.007,0.6871060132980347,1926,71993236,21928,-0.6871105432510376,0.16761794686317444,-0.16634106636047363,71993252
07-May-2020 04:19:55.007,0.6871112585067749,1926,71993236,21928,-0.687116265296936,0.16759422421455383,-0.16631868481636047,71993253
07-May-2020 04:19:56.007,0.6871179342269897,1926,71993236,21928,-0.6871219873428345,0.16756951808929443,-0.16629153490066528,71993254
07-May-2020 04:19:57.007,0.6871262788772583,1926,71993236,21928,-0.6871273517608643,0.16754043102264404,-0.1662653684616089,71993255
07-May-2020 04:19:58.007,0.687131404876709,1926,71993236,21928,-0.6871331930160522,0.16751831769943237,-0.1662416160106659,71993256
07-May-2020 04:19:59.007,0.6871349811553955,1926,71993236,21928,-0.6871404647827148,0.16749611496925354,-0.16621950268745422,71993257
07-May-2020 04:20:00.007,0.6871432065963745,1926,71993236,21928,-0.6871455907821655,0.16746863722801208,-0.16619154810905457,71993258
07-May-2020 04:20:01.007,0.6871483325958252,1926,71993236,21928,-0.6871520280838013,0.167444109916687,-0.16616839170455933,71993259
07-May-2020 04:20:02.007,0.6871529817581177,1926,71993236,21928,-0.6871585845947266,0.16742300987243652,-0.16614404320716858,71993260
07-May-2020 04:20:03.007,0.687159538269043,1926,71993236,21928,-0.6871651411056519,0.16739779710769653,-0.16611555218696594,71993261
07-May-2020 04:20:04.007,0.6871687173843384,1926,71993236,21928,-0.687169075012207,0.16736942529678345,-0.1660892367362976,71993262
07-May-2020 04:20:05.007,0.6871743202209473,1926,71993236,21928,-0.6871750354766846,0.16734570264816284,-0.16606581211090088,71993263
07-May-2020 04:20:06.007,0.6871799230575562,1926,71993236,21928,-0.6871825456619263,0.16731783747673035,-0.16603973507881165,71993264
07-May-2020 04:20:07.007,0.6871869564056396,1926,71993236,21928,-0.6871880292892456,0.16729268431663513,-0.16601422429084778,71993265
07-May-2020 04:20:08.007,0.6871945858001709,1926,71993236,21928,-0.6871927976608276,0.16726472973823547,-0.16599026322364807,71993266
07-May-2020 04:20:09.007,0.6872000694274902,1926,71993268,21934,-0.6871988773345947,0.16724202036857605,-0.16596412658691406,71993267
07-May-2020 04:20:10.007,0.687203049659729,1926,71993268,21934,-0.6872076988220215,0.16721901297569275,-0.16593918204307556,71993268
07-May-2020 04:20:11.007,0.687208890914917,1926,71993268,21934,-0.6872135400772095,0.1671939492225647,-0.16591620445251465,71993269
07-May-2020 04:20:12.007,0.6872172355651855,1926,71993268,21934,-0.6872169971466064,0.16717606782913208,-0.1658845841884613,71993270
07-May-2020 04:20:13.007,0.6872236728668213,1926,71993268,21934,-0.6872225999832153,0.16714894771575928,-0.1658625304698944,71993271
07-May-2020 04:20:14.007,0.6872271299362183,1926,71993268,21934,-0.6872318983078003,0.16711947321891785,-0.1658397614955902,71993272
07-May-2020 04:20:15.007,0.6872330904006958,1958,71993268,21934,-0.6872378587722778,0.16709265112876892,-0.16581693291664124,71993273
07-May-2020 04:20:16.007,0.6872438192367554,1958,71993268,21934,-0.6872413158416748,0.16706451773643494,-0.16578704118728638,71993274
07-May-2020 04:20:17.007,0.6872485876083374,1958,71993268,21934,-0.6872472763061523,0.1670423150062561,-0.16576474905014038,71993275
07-May-2020 04:20:18.007,0.687252402305603,1958,71993268,21934,-0.6872555017471313,0.167016863822937,-0.16574159264564514,71993276
07-May-2020 04:20:19.007,0.6872580051422119,1958,71993268,21934,-0.6872620582580566,0.1669926643371582,-0.16571387648582458,71993277
07-May-2020 04:20:20.007,0.6872656345367432,1958,71993268,21934,-0.6872653961181641,0.16697102785110474,-0.16569098830223083,71993278
07-May-2020 04:20:21.007,0.6872686147689819,1958,71993268,21934,-0.6872729063034058,0.16694650053977966,-0.16567090153694153,71993279
07-May-2020 04:20:22.007,0.6872749328613281,1958,71993268,21934,-0.687280535697937,0.16691970825195312,-0.16564035415649414,71993280
07-May-2020 04:20:23.007,0.6872825622558594,1958,71993268,21934,-0.6872857809066772,0.16689497232437134,-0.16561171412467957,71993281
07-May-2020 04:20:24.007,0.6872892379760742,1958,71993268,21934,-0.6872905492782593,0.16687116026878357,-0.16558802127838135,71993282
07-May-2020 04:20:25.007,0.6872960329055786,1958,71993268,21934,-0.68729567527771,0.16684693098068237,-0.165563702583313,71993283
07-May-2020 04:20:26.007,0.6873027086257935,1958,71993268,21934,-0.6873021125793457,0.1668233871459961,-0.16553273797035217,71993284
07-May-2020 04:20:27.007,0.6873065233230591,1958,71993268,21934,-0.6873096227645874,0.16679197549819946,-0.1655174195766449,71993285
07-May-2020 04:20:28.007,0.6873151063919067,1958,71993268,21934,-0.6873146295547485,0.16676920652389526,-0.16548404097557068,71993286
07-May-2020 04:20:29.007,0.6873182058334351,1958,71993268,21934,-0.6873217821121216,0.1667497158050537,-0.16546088457107544,71993287
07-May-2020 04:20:30.007,0.6873233318328857,1958,71993268,21934,-0.6873291730880737,0.16671940684318542,-0.16543933749198914,71993288
07-May-2020 04:20:31.007,0.6873297691345215,1958,71993268,21934,-0.687334418296814,0.16669535636901855,-0.16541588306427002,71993289
07-May-2020 04:20:32.007,0.6873370409011841,1958,71993268,21934,-0.6873385906219482,0.16667905449867249,-0.1653844714164734,71993290
07-May-2020 04:20:33.007,0.6873406171798706,1958,71993268,21934,-0.6873465776443481,0.16665083169937134,-0.16536462306976318,71993291
07-May-2020 04:20:34.007,0.6873482465744019,1958,71993268,21934,-0.687352180480957,0.16661864519119263,-0.1653408706188202,71993292
07-May-2020 04:20:35.007,0.6873582601547241,1958,71993268,21934,-0.687354564666748,0.16659322381019592,-0.16531473398208618,71993293
07-May-2020 04:20:36.007,0.6873633861541748,1958,71993268,21934,-0.6873620748519897,0.16656813025474548,-0.1652890145778656,71993294
07-May-2020 04:20:37.007,0.6873666048049927,1958,71993268,21934,-0.6873700618743896,0.16654086112976074,-0.16527020931243896,71993295
07-May-2020 04:20:38.007,0.6873753070831299,1958,71993268,21934,-0.6873743534088135,0.1665191650390625,-0.16523775458335876,71993296
07-May-2020 04:20:39.007,0.6873812675476074,1958,71993268,21934,-0.6873809099197388,0.16649115085601807,-0.16521286964416504,71993297
07-May-2020 04:20:40.007,0.6873846054077148,1958,71993268,21934,-0.6873886585235596,0.16646626591682434,-0.16519322991371155,71993298
07-May-2020 04:20:41.007,0.6873903274536133,1958,71993300,21921,-0.687394380569458,0.1664448380470276,-0.1651657223701477,71993299
07-May-2020 04:20:42.007,0.6873973608016968,1958,71993300,21921,-0.6873995065689087,0.16642272472381592,-0.16513821482658386,71993300
07-May-2020 04:20:43.007,0.6874024868011475,1958,71993300,21921,-0.6874070167541504,0.16639471054077148,-0.16511332988739014,71993301
07-May-2020 04:20:44.007,0.687408447265625,1958,71993300,21921,-0.6874128580093384,0.1663728952407837,-0.1650867462158203,71993302
07-May-2020 04:20:45.007,0.6874144077301025,1958,71993300,21921,-0.6874183416366577,0.16634681820869446,-0.16506537795066833,71993303
07-May-2020 04:20:46.007,0.6874200105667114,1958,71993300,21921,-0.6874263286590576,0.16631808876991272,-0.16503849625587463,71993304
07-May-2020 04:20:47.007,0.6874282360076904,1990,71993300,21921,-0.687429666519165,0.16629183292388916,-0.1650162637233734,71993305
07-May-2020 04:20:48.007,0.6874344348907471,1990,71993300,21921,-0.6874345541000366,0.16627168655395508,-0.16499018669128418,71993306
07-May-2020 04:20:49.007,0.6874395608901978,1990,71993300,21921,-0.6874420642852783,0.16624367237091064,-0.16496571898460388,71993307
07-May-2020 04:20:50.007,0.6874474287033081,1990,71993300,21921,-0.6874467134475708,0.1662178635597229,-0.16493958234786987,71993308
07-May-2020 04:20:51.007,0.6874542236328125,1990,71993300,21921,-0.6874523162841797,0.1661916971206665,-0.16491517424583435,71993309
07-May-2020 04:20:52.007,0.6874568462371826,1990,71993300,21921,-0.6874613761901855,0.16616907715797424,-0.16488894820213318,71993310
07-May-2020 04:20:53.007,0.6874645948410034,1990,71993300,21921,-0.6874668598175049,0.16614314913749695,-0.16486012935638428,71993311
07-May-2020 04:20:54.007,0.6874715089797974,1990,71993300,21921,-0.6874706745147705,0.16612297296524048,-0.16483384370803833,71993312
07-May-2020 04:20:55.007,0.6874767541885376,1990,71993300,21921,-0.6874780654907227,0.1660943329334259,-0.16481104493141174,71993313
07-May-2020 04:20:56.007,0.68747878074646,1990,71993300,21921,-0.6874876022338867,0.1660686731338501,-0.16478806734085083,71993314
07-May-2020 04:20:57.007,0.6874858140945435,1990,71993300,21921,-0.6874922513961792,0.16604721546173096,-0.16476130485534668,71993315
07-May-2020 04:20:58.007,0.6874922513961792,1990,71993300,21921,-0.6874985694885254,0.1660175919532776,-0.16473788022994995,71993316
07-May-2020 04:20:59.007,0.6874991655349731,1990,71993300,21921,-0.6875028610229492,0.16599416732788086,-0.1647144854068756,71993317
07-May-2020 04:21:00.007,0.687506914138794,1990,71993300,21921,-0.6875084638595581,0.1659669280052185,-0.16468679904937744,71993318
07-May-2020 04:21:01.007,0.6875138282775879,1990,71993300,21921,-0.6875135898590088,0.16594094038009644,-0.1646626591682434,71993319
07-May-2020 04:21:02.007,0.6875232458114624,1990,71993300,21921,-0.6875180006027222,0.1659141480922699,-0.16463232040405273,71993320
07-May-2020 04:21:03.007,0.6875262260437012,1990,71993300,21921,-0.687524676322937,0.16589266061782837,-0.16461318731307983,71993321
07-May-2020 04:21:04.007,0.6875300407409668,1990,71993300,21921,-0.6875320672988892,0.16586938500404358,-0.16459038853645325,71993322
07-May-2020 04:21:05.007,0.6875388622283936,1990,71993300,21921,-0.6875368356704712,0.16584300994873047,-0.16455957293510437,71993323
07-May-2020 04:21:06.007,0.6875429153442383,1990,71993300,21921,-0.687543511390686,0.16581761837005615,-0.16454124450683594,71993324
07-May-2020 04:21:07.007,0.6875466108322144,1990,71993300,21921,-0.6875516176223755,0.16579526662826538,-0.16451489925384521,71993325
07-May-2020 04:21:08.007,0.6875536441802979,1990,71993300,21921,-0.6875581741333008,0.1657663881778717,-0.16448518633842468,71993326
07-May-2020 04:21:09.007,0.6875598430633545,1990,71993300,21921,-0.6875636577606201,0.16574203968048096,-0.16446149349212646,71993327
07-May-2020 04:21:10.007,0.6875652074813843,1990,71993300,21921,-0.6875686645507812,0.16571849584579468,-0.16444149613380432,71993328
07-May-2020 04:21:11.007,0.6875725984573364,1990,71993300,21921,-0.6875737905502319,0.16569119691848755,-0.16441667079925537,71993329
07-May-2020 04:21:12.007,0.6875815391540527,1990,71993300,21921,-0.6875782012939453,0.16567030549049377,-0.16438299417495728,71993330
07-May-2020 04:21:13.007,0.6875853538513184,1990,71993332,21921,-0.6875864267349243,0.16564112901687622,-0.1643618643283844,71993331
07-May-2020 04:21:14.007,0.6875925064086914,1990,71993332,21921,-0.6875897645950317,0.1656188666820526,-0.16434121131896973,71993332
07-May-2020 04:21:15.007,0.6875965595245361,1990,71993332,21921,-0.6875976324081421,0.16559532284736633,-0.16431379318237305,71993333
07-May-2020 04:21:16.007,0.6876019239425659,1990,71993332,21921,-0.6876055002212524,0.16556629538536072,-0.1642874777317047,71993334
07-May-2020 04:21:17.007,0.6876081228256226,1990,71993332,21921,-0.6876112222671509,0.165540874004364,-0.16426223516464233,71993335
07-May-2020 04:21:18.007,0.6876150369644165,1990,71993332,21921,-0.6876168251037598,0.1655210554599762,-0.16423141956329346,71993336
07-May-2020 04:21:19.007,0.6876200437545776,2022,71993332,21921,-0.6876232624053955,0.1654941439628601,-0.16421058773994446,71993337
07-May-2020 04:21:20.007,0.6876267194747925,2022,71993332,21921,-0.6876294612884521,0.16546791791915894,-0.1641828417778015,71993338
07-May-2020 04:21:21.007,0.6876343488693237,2022,71993332,21921,-0.6876338720321655,0.16544321179389954,-0.16415682435035706,71993339
07-May-2020 04:21:22.007,0.687639594078064,2022,71993332,21921,-0.6876387596130371,0.16541770100593567,-0.16413986682891846,71993340
07-May-2020 04:21:23.007,0.6876453161239624,2022,71993332,21921,-0.6876450777053833,0.16539373993873596,-0.1641138195991516,71993341
07-May-2020 04:21:24.007,0.6876518726348877,2022,71993332,21921,-0.6876513957977295,0.16536542773246765,-0.16408783197402954,71993342
07-May-2020 04:21:25.007,0.6876574754714966,2022,71993332,21921,-0.6876571178436279,0.1653425395488739,-0.16406357288360596,71993343
07-May-2020 04:21:26.007,0.6876617670059204,2022,71993332,21921,-0.6876647472381592,0.16531792283058167,-0.16403859853744507,71993344
07-May-2020 04:21:27.007,0.6876695156097412,2022,71993332,21921,-0.6876693964004517,0.16529008746147156,-0.16401466727256775,71993345
07-May-2020 04:21:28.007,0.6876752376556396,2022,71993332,21921,-0.6876769065856934,0.16526392102241516,-0.1639864444732666,71993346
07-May-2020 04:21:29.007,0.6876808404922485,2022,71993332,21921,-0.6876834630966187,0.16524088382720947,-0.16395804286003113,71993347
07-May-2020 04:21:30.007,0.687688946723938,2022,71993332,21921,-0.6876888275146484,0.16521543264389038,-0.16392701864242554,71993348
07-May-2020 04:21:31.007,0.687696099281311,2022,71993332,21921,-0.6876941919326782,0.1651889681816101,-0.16390210390090942,71993349
07-May-2020 04:21:32.007,0.6877034902572632,2022,71993332,21921,-0.6877000331878662,0.1651620864868164,-0.16387364268302917,71993350
07-May-2020 04:21:33.007,0.6877073049545288,2022,71993332,21921,-0.6877051591873169,0.16514232754707336,-0.16385570168495178,71993351
07-May-2020 04:21:34.007,0.6877131462097168,2022,71993332,21921,-0.687711238861084,0.16511645913124084,-0.16383203864097595,71993352
07-May-2020 04:21:35.007,0.6877174377441406,2022,71993332,21921,-0.6877188682556152,0.16509222984313965,-0.1638050675392151,71993353
07-May-2020 04:21:36.007,0.6877259016036987,2022,71993332,21921,-0.6877228021621704,0.16506698727607727,-0.16378042101860046,71993354
07-May-2020 04:21:37.007,0.6877291202545166,2022,71993332,21921,-0.6877295970916748,0.165044903755188,-0.16375866532325745,71993355
07-May-2020 04:21:38.007,0.6877341270446777,2022,71993332,21921,-0.6877373456954956,0.16501668095588684,-0.16373419761657715,71993356
07-May-2020 04:21:39.007,0.6877419948577881,2022,71993332,21921,-0.6877421140670776,0.1649908423423767,-0.16370660066604614,71993357
07-May-2020 04:21:40.007,0.6877481937408447,2022,71993332,21921,-0.6877484321594238,0.16496294736862183,-0.16368260979652405,71993358
07-May-2020 04:21:41.007,0.6877540349960327,2022,71993332,21921,-0.6877551078796387,0.1649409830570221,-0.16365259885787964,71993359
07-May-2020 04:21:42.007,0.6877613067626953,2022,71993332,21921,-0.6877599954605103,0.16491451859474182,-0.16362807154655457,71993360
07-May-2020 04:21:43.007,0.6877669095993042,2022,71993332,21921,-0.6877655982971191,0.16488921642303467,-0.16360628604888916,71993361
07-May-2020 04:21:44.007,0.6877738237380981,2022,71993332,21921,-0.6877714395523071,0.1648644506931305,-0.1635778546333313,71993362
07-May-2020 04:21:45.007,0.6877789497375488,2022,71993364,21921,-0.6877765655517578,0.16484472155570984,-0.16355502605438232,71993363
07-May-2020 04:21:46.007,0.6877838373184204,2022,71993364,21921,-0.6877834796905518,0.16481876373291016,-0.16353121399879456,71993364
07-May-2020 04:21:47.007,0.6877884864807129,2022,71993364,21921,-0.687791109085083,0.1647917926311493,-0.16350603103637695,71993365
07-May-2020 04:21:48.007,0.6877923011779785,2022,71993364,21921,-0.6877981424331665,0.1647709310054779,-0.1634819507598877,71993366
07-May-2020 04:21:49.007,0.6878002882003784,2022,71993364,21921,-0.6878020763397217,0.1647455096244812,-0.16345885396003723,71993367
07-May-2020 04:21:50.007,0.6878064870834351,2022,71993364,21921,-0.6878081560134888,0.16471794247627258,-0.16343361139297485,71993368
07-May-2020 04:21:51.007,0.687813401222229,2054,71993364,21921,-0.6878135204315186,0.16469115018844604,-0.16340941190719604,71993369
07-May-2020 04:21:52.007,0.6878196001052856,2054,71993364,21921,-0.6878200769424438,0.16466465592384338,-0.163382887840271,71993370
07-May-2020 04:21:53.007,0.6878269910812378,2054,71993364,21921,-0.6878246068954468,0.1646425426006317,-0.1633549928665161,71993371
07-May-2020 04:21:54.007,0.6878334283828735,2054,71993364,21921,-0.6878304481506348,0.16461488604545593,-0.16333168745040894,71993372
07-May-2020 04:21:55.007,0.6878379583358765,2054,71993364,21921,-0.6878370046615601,0.1645948886871338,-0.16330355405807495,71993373
07-May-2020 04:21:56.007,0.6878430843353271,2054,71993364,21921,-0.6878443956375122,0.164564311504364,-0.16328170895576477,71993374
07-May-2020 04:21:57.007,0.687848687171936,2054,71993364,21921,-0.687850832939148,0.16454151272773743,-0.16325458884239197,71993375
07-May-2020 04:21:58.007,0.6878558397293091,2054,71993364,21921,-0.6878558397293091,0.16451722383499146,-0.16322720050811768,71993376
07-May-2020 04:21:59.007,0.6878584623336792,2054,71993364,21921,-0.6878633499145508,0.16449567675590515,-0.16320553421974182,71993377
07-May-2020 04:22:00.007,0.6878657341003418,2054,71993364,21921,-0.6878690719604492,0.16446778178215027,-0.16317954659461975,71993378
07-May-2020 04:22:01.007,0.6878732442855835,2054,71993364,21921,-0.687873125076294,0.16444391012191772,-0.16315561532974243,71993379
07-May-2020 04:22:02.007,0.6878783702850342,2054,71993364,21921,-0.687880277633667,0.16441473364830017,-0.16313278675079346,71993380
07-May-2020 04:22:03.007,0.687885046005249,2054,71993364,21921,-0.6878867149353027,0.16438889503479004,-0.16310375928878784,71993381
07-May-2020 04:22:04.007,0.6878926753997803,2054,71993364,21921,-0.6878901720046997,0.16436800360679626,-0.16307789087295532,71993382
07-May-2020 04:22:05.007,0.6878999471664429,2054,71993364,21921,-0.6878958940505981,0.16434365510940552,-0.16304808855056763,71993383
07-May-2020 04:22:06.007,0.6879043579101562,2054,71993364,21921,-0.6879020929336548,0.1643170416355133,-0.16303041577339172,71993384
07-May-2020 04:22:07.007,0.6879066228866577,2054,71993364,21921,-0.6879100799560547,0.16429287195205688,-0.163009911775589,71993385
07-May-2020 04:22:08.007,0.6879141330718994,2054,71993364,21921,-0.6879153251647949,0.1642703115940094,-0.1629790961742401,71993386
07-May-2020 04:22:09.007,0.6879210472106934,2054,71993364,21921,-0.6879209280014038,0.16424420475959778,-0.16295263171195984,71993387
07-May-2020 04:22:10.007,0.6879278421401978,2054,71993364,21921,-0.6879266500473022,0.1642187535762787,-0.16292601823806763,71993388
07-May-2020 04:22:11.007,0.6879308223724365,2054,71993364,21921,-0.6879342794418335,0.1641954481601715,-0.1629040539264679,71993389
07-May-2020 04:22:12.007,0.6879384517669678,2054,71993364,21921,-0.6879394054412842,0.16416898369789124,-0.1628776490688324,71993390
07-May-2020 04:22:13.007,0.6879445314407349,2054,71993364,21921,-0.6879450082778931,0.1641434133052826,-0.1628534197807312,71993391
07-May-2020 04:22:14.007,0.6879500150680542,2054,71993364,21921,-0.6879515647888184,0.16411781311035156,-0.16282927989959717,71993392
07-May-2020 04:22:15.007,0.687954306602478,2054,71993364,21921,-0.6879576444625854,0.16409307718276978,-0.16280892491340637,71993393
07-May-2020 04:22:16.007,0.6879637241363525,2054,71993364,21921,-0.6879616975784302,0.16406536102294922,-0.16278010606765747,71993394
07-May-2020 04:22:17.007,0.6879678964614868,2054,71993396,21928,-0.6879692077636719,0.16403824090957642,-0.1627589464187622,71993395
07-May-2020 04:22:18.007,0.6879734992980957,2054,71993396,21928,-0.687974214553833,0.16402247548103333,-0.16272932291030884,71993396
07-May-2020 04:22:19.007,0.6879787445068359,2054,71993396,21928,-0.6879816055297852,0.1639939844608307,-0.16270485520362854,71993397
07-May-2020 04:22:20.007,0.6879842281341553,2054,71993396,21928,-0.68798828125,0.16396629810333252,-0.16268184781074524,71993398
07-May-2020 04:22:21.007,0.6879943609237671,2054,71993396,21928,-0.6879911422729492,0.1639411449432373,-0.16265201568603516,71993399
07-May-2020 04:22:22.007,0.6879971027374268,2054,71993396,21928,-0.6879992485046387,0.16391849517822266,-0.1626291275024414,71993400
07-May-2020 04:22:23.007,0.688002347946167,2086,71993396,21928,-0.6880068778991699,0.1638897955417633,-0.16260436177253723,71993401
07-May-2020 04:22:24.007,0.6880102157592773,2086,71993396,21928,-0.6880114078521729,0.16386574506759644,-0.16257533431053162,71993402
07-May-2020 04:22:25.007,0.6880156993865967,2086,71993396,21928,-0.6880176067352295,0.16384008526802063,-0.1625499129295349,71993403
07-May-2020 04:22:26.007,0.6880190372467041,2086,71993396,21928,-0.6880252361297607,0.16381847858428955,-0.16252556443214417,71993404
07-May-2020 04:22:27.007,0.6880254745483398,2086,71993396,21928,-0.6880297660827637,0.1637950837612152,-0.16250267624855042,71993405
07-May-2020 04:22:28.007,0.6880335807800293,2086,71993396,21928,-0.6880342960357666,0.16376551985740662,-0.162479430437088,71993406
07-May-2020 04:22:29.007,0.6880391836166382,2086,71993396,21928,-0.6880402565002441,0.16373947262763977,-0.16245779395103455,71993407
07-May-2020 04:22:30.007,0.6880444288253784,2086,71993396,21928,-0.6880465745925903,0.16372033953666687,-0.16242703795433044,71993408
07-May-2020 04:22:31.007,0.6880505084991455,2086,71993396,21928,-0.6880515813827515,0.16369345784187317,-0.16240698099136353,71993409
07-May-2020 04:22:32.007,0.6880546808242798,2086,71993396,21928,-0.6880592107772827,0.16366755962371826,-0.16238337755203247,71993410
07-May-2020 04:22:33.007,0.6880631446838379,2086,71993396,21928,-0.6880640983581543,0.16364237666130066,-0.1623542606830597,71993411
07-May-2020 04:22:34.007,0.6880673170089722,2086,71993396,21928,-0.6880719661712646,0.16361713409423828,-0.16232722997665405,71993412
07-May-2020 04:22:35.007,0.6880742311477661,2086,71993396,21928,-0.6880776882171631,0.16359031200408936,-0.16230013966560364,71993413
07-May-2020 04:22:36.007,0.6880811452865601,2086,71993396,21928,-0.6880824565887451,0.16356626152992249,-0.16227489709854126,71993414
07-May-2020 04:22:37.007,0.688088059425354,2086,71993396,21928,-0.6880875825881958,0.16354095935821533,-0.1622498631477356,71993415
07-May-2020 04:22:38.007,0.6880921125411987,2086,71993396,21928,-0.6880946159362793,0.16351404786109924,-0.16222986578941345,71993416
07-May-2020 04:22:39.007,0.68809974193573,2086,71993396,21928,-0.6881005764007568,0.16348731517791748,-0.16219964623451233,71993417
07-May-2020 04:22:40.007,0.6881070137023926,2086,71993396,21928,-0.6881043910980225,0.16346558928489685,-0.16217413544654846,71993418
07-May-2020 04:22:41.007,0.6881091594696045,2086,71993396,21928,-0.6881120204925537,0.1634400486946106,-0.16215884685516357,71993419
07-May-2020 04:22:42.007,0.6881150007247925,2086,71993396,21928,-0.6881181001663208,0.16341710090637207,-0.16213074326515198,71993420
07-May-2020 04:22:43.007,0.6881234645843506,2086,71993396,21928,-0.6881225109100342,0.1633894145488739,-0.1621040403842926,71993421
07-May-2020 04:22:44.007,0.6881275177001953,2086,71993396,21928,-0.6881290674209595,0.1633678674697876,-0.162081778049469,71993422
07-May-2020 04:22:45.007,0.6881318092346191,2086,71993396,21928,-0.6881375312805176,0.16334030032157898,-0.16205495595932007,71993423
07-May-2020 04:22:46.007,0.6881389617919922,2086,71993396,21928,-0.6881434917449951,0.16331732273101807,-0.16202282905578613,71993424
07-May-2020 04:22:47.007,0.6881453990936279,2086,71993396,21928,-0.6881494522094727,0.16328555345535278,-0.16200265288352966,71993425
07-May-2020 04:22:48.007,0.6881524324417114,2086,71993396,21928,-0.6881551742553711,0.16326075792312622,-0.16197258234024048,71993426
07-May-2020 04:22:49.007,0.6881585121154785,2086,71993428,21934,-0.6881591081619263,0.16324278712272644,-0.16194885969161987,71993427
07-May-2020 04:22:50.007,0.6881650686264038,2086,71993428,21934,-0.6881647109985352,0.16321313381195068,-0.1619277000427246,71993428
07-May-2020 04:22:51.007,0.68817138671875,2086,71993428,21934,-0.6881695985794067,0.16318759322166443,-0.16190406680107117,71993429
07-May-2020 04:22:52.007,0.6881775856018066,2086,71993428,21934,-0.6881756782531738,0.16316309571266174,-0.16187620162963867,71993430
07-May-2020 04:22:53.008,0.6881791353225708,2086,71993428,21934,-0.6881828308105469,0.16314268112182617,-0.16186010837554932,71993431
07-May-2020 04:22:54.008,0.6881866455078125,2086,71993428,21934,-0.6881874799728394,0.1631154716014862,-0.16183486580848694,71993432
07-May-2020 04:22:55.008,0.6881963014602661,2118,71993428,21934,-0.6881920099258423,0.16308721899986267,-0.16180458664894104,71993433
07-May-2020 04:22:56.008,0.6881990432739258,2118,71993428,21934,-0.6881997585296631,0.16306635737419128,-0.16178074479103088,71993434
07-May-2020 04:22:57.008,0.6882057189941406,2118,71993428,21934,-0.6882064342498779,0.16304245591163635,-0.16174757480621338,71993435
07-May-2020 04:22:58.008,0.6882108449935913,2118,71993428,21934,-0.6882132291793823,0.16301491856575012,-0.16172504425048828,71993436
07-May-2020 04:22:59.008,0.6882179975509644,2118,71993428,21934,-0.6882188320159912,0.1629878282546997,-0.1616981029510498,71993437
07-May-2020 04:23:00.008,0.688223123550415,2118,71993428,21934,-0.688226580619812,0.16296187043190002,-0.16166982054710388,71993438
07-May-2020 04:23:01.008,0.6882292032241821,2118,71993428,21934,-0.6882308721542358,0.16294091939926147,-0.1616467833518982,71993439
07-May-2020 04:23:02.008,0.6882359981536865,2118,71993428,21934,-0.6882367134094238,0.16291210055351257,-0.16162171959877014,71993440
07-May-2020 04:23:03.008,0.6882418394088745,2118,71993428,21934,-0.6882419586181641,0.1628863513469696,-0.16160094738006592,71993441
07-May-2020 04:23:04.008,0.6882449388504028,2118,71993428,21934,-0.6882483959197998,0.16286662220954895,-0.16158008575439453,71993442
07-May-2020 04:23:05.008,0.688249945640564,2118,71993428,21934,-0.6882548332214355,0.16284272074699402,-0.16155380010604858,71993443
07-May-2020 04:23:06.008,0.6882585287094116,2118,71993428,21934,-0.6882585287094116,0.16281276941299438,-0.1615321934223175,71993444
07-May-2020 04:23:07.008,0.6882652044296265,2118,71993428,21934,-0.6882643699645996,0.16279006004333496,-0.16150200366973877,71993445
07-May-2020 04:23:08.008,0.6882690191268921,2118,71993428,21934,-0.6882728338241577,0.1627625823020935,-0.1614776849746704,71993446
07-May-2020 04:23:09.008,0.688275933265686,2118,71993428,21934,-0.6882779598236084,0.16273623704910278,-0.16145244240760803,71993447
07-May-2020 04:23:10.008,0.6882832050323486,2118,71993428,21934,-0.688284158706665,0.16270709037780762,-0.16142430901527405,71993448
07-May-2020 04:23:11.008,0.6882884502410889,2118,71993428,21934,-0.6882898807525635,0.16268205642700195,-0.16140419244766235,71993449
07-May-2020 04:23:12.008,0.6882929801940918,2118,71993428,21934,-0.6882963180541992,0.16266053915023804,-0.1613793969154358,71993450
07-May-2020 04:23:13.008,0.6883012056350708,2118,71993428,21934,-0.6882991790771484,0.16264072060585022,-0.1613493263721466,71993451
07-May-2020 04:23:14.008,0.6883063316345215,2118,71993428,21934,-0.6883071660995483,0.16261401772499084,-0.16132155060768127,71993452
07-May-2020 04:23:15.008,0.6883121728897095,2118,71993428,21934,-0.6883137226104736,0.16258472204208374,-0.16129803657531738,71993453
07-May-2020 04:23:16.008,0.6883165836334229,2118,71993428,21934,-0.6883190870285034,0.1625654101371765,-0.16127517819404602,71993454
07-May-2020 04:23:17.008,0.6883225440979004,2118,71993428,21934,-0.6883249282836914,0.16253986954689026,-0.16125160455703735,71993455
07-May-2020 04:23:18.008,0.6883288621902466,2118,71993428,21934,-0.6883306503295898,0.16251033544540405,-0.16123038530349731,71993456
07-May-2020 04:23:19.008,0.6883347034454346,2118,71993428,21934,-0.688336968421936,0.16248899698257446,-0.16119924187660217,71993457
07-May-2020 04:23:20.008,0.6883420944213867,2118,71993428,21934,-0.6883426904678345,0.16246622800827026,-0.16116708517074585,71993458
07-May-2020 04:23:21.008,0.6883485317230225,2118,71993460,21921,-0.6883478164672852,0.16243669390678406,-0.16114681959152222,71993459
07-May-2020 04:23:22.008,0.688353419303894,2118,71993460,21921,-0.6883544921875,0.16241273283958435,-0.16112124919891357,71993460
07-May-2020 04:23:23.008,0.6883597373962402,2118,71993460,21921,-0.6883597373962402,0.16238299012184143,-0.16110190749168396,71993461
07-May-2020 04:23:24.008,0.6883652210235596,2118,71993460,21921,-0.6883658170700073,0.16236072778701782,-0.1610749363899231,71993462
07-May-2020 04:23:25.008,0.6883699893951416,2118,71993460,21921,-0.6883721351623535,0.16233578324317932,-0.16105279326438904,71993463
07-May-2020 04:23:26.008,0.6883772611618042,2118,71993460,21921,-0.688377857208252,0.16230875253677368,-0.16102394461631775,71993464
07-May-2020 04:23:27.008,0.6883821487426758,2150,71993460,21921,-0.688385009765625,0.16228529810905457,-0.1609964668750763,71993465
07-May-2020 04:23:28.008,0.6883885860443115,2150,71993460,21921,-0.688389778137207,0.16226434707641602,-0.1609697937965393,71993466
07-May-2020 04:23:29.008,0.6883924007415771,2150,71993460,21921,-0.6883975267410278,0.1622355580329895,-0.16095036268234253,71993467
07-May-2020 04:23:30.008,0.6884005069732666,2150,71993460,21921,-0.6884006261825562,0.16220980882644653,-0.1609276533126831,71993468
07-May-2020 04:23:31.008,0.6884052753448486,2150,71993460,21921,-0.6884080171585083,0.1621858775615692,-0.16089963912963867,71993469
07-May-2020 04:23:32.008,0.6884111166000366,2150,71993460,21921,-0.6884148120880127,0.16215971112251282,-0.16087180376052856,71993470
07-May-2020 04:23:33.008,0.6884171962738037,2150,71993460,21921,-0.6884216070175171,0.16213098168373108,-0.16084524989128113,71993471
07-May-2020 04:23:34.008,0.6884242296218872,2150,71993460,21921,-0.6884263753890991,0.16210615634918213,-0.16082000732421875,71993472
07-May-2020 04:23:35.008,0.688427209854126,2150,71993460,21921,-0.6884331703186035,0.1620839238166809,-0.16079941391944885,71993473
07-May-2020 04:23:36.008,0.6884325742721558,2150,71993460,21921,-0.688439130783081,0.162056565284729,-0.1607789397239685,71993474
07-May-2020 04:23:37.008,0.6884411573410034,2150,71993460,21921,-0.688443660736084,0.16203320026397705,-0.16074788570404053,71993475
07-May-2020 04:23:38.008,0.6884461641311646,2150,71993460,21921,-0.688449501991272,0.16201075911521912,-0.16072380542755127,71993476
07-May-2020 04:23:39.008,0.6884521245956421,2150,71993460,21921,-0.688456654548645,0.1619836390018463,-0.16069480776786804,71993477
07-May-2020 04:23:40.008,0.6884579658508301,2150,71993460,21921,-0.6884620189666748,0.16195911169052124,-0.16067078709602356,71993478
07-May-2020 04:23:41.008,0.6884661912918091,2150,71993460,21921,-0.6884671449661255,0.16192615032196045,-0.16064736247062683,71993479
07-May-2020 04:23:42.008,0.6884710788726807,2150,71993460,21921,-0.6884738206863403,0.1619054079055786,-0.16062003374099731,71993480
07-May-2020 04:23:43.008,0.6884772777557373,2150,71993460,21921,-0.6884806156158447,0.1618780493736267,-0.16059106588363647,71993481
07-May-2020 04:23:44.008,0.6884825229644775,2150,71993460,21921,-0.6884850263595581,0.16185522079467773,-0.1605720818042755,71993482
07-May-2020 04:23:45.008,0.6884886026382446,2150,71993460,21921,-0.688490629196167,0.16182845830917358,-0.16054877638816833,71993483
07-May-2020 04:23:46.008,0.6884944438934326,2150,71993460,21921,-0.6884963512420654,0.16180655360221863,-0.16052138805389404,71993484
07-May-2020 04:23:47.008,0.6884974241256714,2150,71993460,21921,-0.6885049343109131,0.16178104281425476,-0.16049808263778687,71993485
07-May-2020 04:23:48.008,0.6885021924972534,2150,71993460,21921,-0.6885112524032593,0.1617562174797058,-0.16047602891921997,71993486
07-May-2020 04:23:49.008,0.6885099411010742,2150,71993460,21921,-0.6885148286819458,0.16173475980758667,-0.16044831275939941,71993487
07-May-2020 04:23:50.008,0.6885160207748413,2150,71993460,21921,-0.6885212659835815,0.16170570254325867,-0.1604236662387848,71993488
07-May-2020 04:23:51.008,0.688521146774292,2150,71993460,21921,-0.6885274648666382,0.16168412566184998,-0.160397469997406,71993489
07-May-2020 04:23:52.008,0.6885281801223755,2150,71993460,21921,-0.6885336637496948,0.16165116429328918,-0.16037410497665405,71993490
07-May-2020 04:23:53.008,0.6885377168655396,2150,71993492,21921,-0.6885381937026978,0.16162362694740295,-0.1603417694568634,71993491
07-May-2020 04:23:54.008,0.6885408163070679,2150,71993492,21921,-0.6885457038879395,0.16160106658935547,-0.16031897068023682,71993492
07-May-2020 04:23:55.008,0.6885470151901245,2150,71993492,21921,-0.6885507106781006,0.16157487034797668,-0.16029596328735352,71993493
07-May-2020 04:23:56.008,0.688552737236023,2150,71993492,21921,-0.6885560750961304,0.1615523099899292,-0.16027125716209412,71993494
07-May-2020 04:23:57.008,0.6885586977005005,2150,71993492,21921,-0.6885610818862915,0.16152864694595337,-0.16024738550186157,71993495
07-May-2020 04:23:58.008,0.6885621547698975,2150,71993492,21921,-0.6885685920715332,0.16150447726249695,-0.16022485494613647,71993496
07-May-2020 04:23:59.008,0.6885683536529541,2182,71993492,21921,-0.6885744333267212,0.1614815592765808,-0.16019633412361145,71993497
07-May-2020 04:24:00.008,0.6885744333267212,2182,71993492,21921,-0.6885790824890137,0.16145548224449158,-0.16017621755599976,71993498
07-May-2020 04:24:01.008,0.6885812282562256,2182,71993492,21921,-0.6885848045349121,0.161435067653656,-0.16014349460601807,71993499
07-May-2020 04:24:02.008,0.6885871887207031,2182,71993492,21921,-0.6885919570922852,0.16140788793563843,-0.16011521220207214,71993500
07-May-2020 04:24:03.008,0.6885924339294434,2182,71993492,21921,-0.6886000633239746,0.16137409210205078,-0.16009151935577393,71993501
07-May-2020 04:24:04.008,0.6886003017425537,2182,71993492,21921,-0.6886039972305298,0.16135215759277344,-0.16006380319595337,71993502
07-May-2020 04:24:05.008,0.688605785369873,2182,71993492,21921,-0.6886098384857178,0.16132450103759766,-0.16004163026809692,71993503
07-May-2020 04:24:06.008,0.6886111497879028,2182,71993492,21921,-0.6886157989501953,0.16130352020263672,-0.16001519560813904,71993504
07-May-2020 04:24:07.008,0.6886162757873535,2182,71993492,21921,-0.6886208057403564,0.16127914190292358,-0.1599966287612915,71993505
07-May-2020 04:24:08.008,0.6886223554611206,2182,71993492,21921,-0.6886255741119385,0.1612531840801239,-0.15997350215911865,71993506
07-May-2020 04:24:09.008,0.6886277198791504,2182,71993492,21921,-0.6886329650878906,0.16122949123382568,-0.15994340181350708,71993507
07-May-2020 04:24:10.008,0.6886342763900757,2182,71993492,21921,-0.6886377334594727,0.16120386123657227,-0.1599206030368805,71993508
07-May-2020 04:24:11.008,0.688640832901001,2182,71993492,21921,-0.6886439323425293,0.1611766517162323,-0.1598929464817047,71993509
07-May-2020 04:24:12.008,0.6886470317840576,2182,71993492,21921,-0.6886494159698486,0.1611546277999878,-0.15986484289169312,71993510
07-May-2020 04:24:13.008,0.6886521577835083,2182,71993492,21921,-0.6886565685272217,0.16112640500068665,-0.1598413586616516,71993511
07-May-2020 04:24:14.008,0.6886568069458008,2182,71993492,21921,-0.6886624097824097,0.16110119223594666,-0.15982142090797424,71993512
07-May-2020 04:24:15.008,0.6886625289916992,2182,71993492,21921,-0.6886690855026245,0.1610722839832306,-0.15979713201522827,71993513
07-May-2020 04:24:16.008,0.6886680126190186,2182,71993492,21921,-0.6886749267578125,0.16105231642723083,-0.15976735949516296,71993514
07-May-2020 04:24:17.008,0.6886733770370483,2182,71993492,21921,-0.6886805295944214,0.16103234887123108,-0.15974029898643494,71993515
07-May-2020 04:24:18.008,0.6886783838272095,2182,71993492,21921,-0.6886860132217407,0.1610071063041687,-0.15972104668617249,71993516
07-May-2020 04:24:19.008,0.6886852979660034,2182,71993492,21921,-0.6886916160583496,0.1609799861907959,-0.1596943736076355,71993517
07-May-2020 04:24:20.008,0.6886929273605347,2182,71993492,21921,-0.6886957883834839,0.16095519065856934,-0.15966811776161194,71993518
07-May-2020 04:24:21.008,0.6886986494064331,2182,71993492,21921,-0.6887030601501465,0.16093021631240845,-0.15963861346244812,71993519
07-May-2020 04:24:22.008,0.688705325126648,2182,71993492,21921,-0.6887069940567017,0.16090494394302368,-0.15961721539497375,71993520
07-May-2020 04:24:23.008,0.6887120008468628,2182,71993492,21921,-0.6887121200561523,0.1608780026435852,-0.15959155559539795,71993521
07-May-2020 04:24:24.008,0.6887181997299194,2182,71993492,21921,-0.6887179613113403,0.16085496544837952,-0.1595647633075714,71993522
07-May-2020 04:24:25.008,0.6887227296829224,2182,71993524,21921,-0.6887253522872925,0.160830557346344,-0.15953576564788818,71993523
07-May-2020 04:24:26.008,0.6887277364730835,2182,71993524,21921,-0.6887326240539551,0.16080516576766968,-0.1595115065574646,71993524
07-May-2020 04:24:27.008,0.6887320280075073,2182,71993524,21921,-0.6887394189834595,0.16077566146850586,-0.1594909131526947,71993525
07-May-2020 04:24:28.008,0.6887376308441162,2182,71993524,21921,-0.6887446641921997,0.16075363755226135,-0.15946653485298157,71993526
07-May-2020 04:24:29.008,0.6887432336807251,2182,71993524,21921,-0.6887497901916504,0.16073203086853027,-0.1594420075416565,71993527
07-May-2020 04:24:30.008,0.688748836517334,2182,71993524,21921,-0.6887547969818115,0.1607072651386261,-0.15942111611366272,71993528
07-May-2020 04:24:31.008,0.6887567043304443,2214,71993524,21921,-0.6887602806091309,0.16067597270011902,-0.15939515829086304,71993529
07-May-2020 04:24:32.008,0.688764214515686,2214,71993524,21921,-0.6887654066085815,0.1606525182723999,-0.15936461091041565,71993530
07-May-2020 04:24:33.008,0.6887691020965576,2214,71993524,21921,-0.6887722015380859,0.16063183546066284,-0.15933632850646973,71993531
07-May-2020 04:24:34.008,0.688773512840271,2214,71993524,21921,-0.6887776851654053,0.16060161590576172,-0.15932205319404602,71993532
07-May-2020 04:24:35.008,0.6887812614440918,2214,71993524,21921,-0.6887822151184082,0.1605825126171112,-0.15928864479064941,71993533
07-May-2020 04:24:36.008,0.6887874603271484,2214,71993524,21921,-0.6887876987457275,0.16055864095687866,-0.15926271677017212,71993534
07-May-2020 04:24:37.008,0.6887905597686768,2214,71993524,21921,-0.688795804977417,0.1605340838432312,-0.15923914313316345,71993535
07-May-2020 04:24:38.008,0.6887944936752319,2214,71993524,21921,-0.6888028383255005,0.16050559282302856,-0.15922033786773682,71993536
07-May-2020 04:24:39.008,0.6888037919998169,2214,71993524,21921,-0.688807487487793,0.16047996282577515,-0.15918564796447754,71993537
07-May-2020 04:24:40.008,0.6888084411621094,2214,71993524,21921,-0.6888134479522705,0.16045328974723816,-0.1591675579547882,71993538
07-May-2020 04:24:41.008,0.6888154745101929,2214,71993524,21921,-0.6888202428817749,0.16042321920394897,-0.15913721919059753,71993539
07-May-2020 04:24:42.008,0.6888234615325928,2214,71993524,21921,-0.6888241767883301,0.16040125489234924,-0.15910831093788147,71993540
07-May-2020 04:24:43.008,0.6888295412063599,2214,71993524,21921,-0.688829779624939,0.16037103533744812,-0.1590884029865265,71993541
07-May-2020 04:24:44.008,0.6888332366943359,2214,71993524,21921,-0.6888349056243896,0.1603521704673767,-0.15906834602355957,71993542
07-May-2020 04:24:45.008,0.6888396739959717,2214,71993524,21921,-0.6888401508331299,0.16033056378364563,-0.1590396761894226,71993543
07-May-2020 04:24:46.008,0.6888455152511597,2214,71993524,21921,-0.6888455152511597,0.16030564904212952,-0.15901678800582886,71993544
07-May-2020 04:24:47.008,0.6888524293899536,2214,71993524,21921,-0.6888501644134521,0.16028502583503723,-0.15898746252059937,71993545
07-May-2020 04:24:48.008,0.6888575553894043,2214,71993524,21921,-0.688857913017273,0.16026026010513306,-0.15895655751228333,71993546
07-May-2020 04:24:49.008,0.6888606548309326,2214,71993524,21921,-0.6888664960861206,0.16022828221321106,-0.15893679857254028,71993547
07-May-2020 04:24:50.008,0.6888679265975952,2214,71993524,21921,-0.688872218132019,0.160200297832489,-0.15891098976135254,71993548
07-May-2020 04:24:51.008,0.6888731718063354,2214,71993524,21921,-0.6888781785964966,0.1601763367652893,-0.1588866114616394,71993549
07-May-2020 04:24:52.008,0.6888794898986816,2214,71993524,21921,-0.6888835430145264,0.16015005111694336,-0.15886002779006958,71993550
07-May-2020 04:24:53.008,0.6888856887817383,2214,71993524,21921,-0.6888887882232666,0.16012156009674072,-0.1588396430015564,71993551
07-May-2020 04:24:54.008,0.6888898611068726,2214,71993524,21921,-0.6888954639434814,0.1600993275642395,-0.15881597995758057,71993552
07-May-2020 04:24:55.008,0.6888973712921143,2214,71993524,21921,-0.6888996362686157,0.16007667779922485,-0.15878698229789734,71993553
07-May-2020 04:24:56.008,0.6889042854309082,2214,71993524,21921,-0.6889040470123291,0.16005536913871765,-0.15876087546348572,71993554
07-May-2020 04:24:57.008,0.688909649848938,2214,71993556,21921,-0.688909649848938,0.1600266993045807,-0.15874043107032776,71993555
07-May-2020 04:24:58.008,0.6889164447784424,2214,71993556,21921,-0.6889156103134155,0.16000589728355408,-0.1587076187133789,71993556
07-May-2020 04:24:59.008,0.688923716545105,2214,71993556,21921,-0.6889188289642334,0.15998432040214539,-0.15868428349494934,71993557
07-May-2020 04:25:00.008,0.6889297962188721,2214,71993556,21921,-0.6889249086380005,0.15995264053344727,-0.1586623191833496,71993558
07-May-2020 04:25:01.008,0.6889342069625854,2214,71993556,21921,-0.6889325380325317,0.15992611646652222,-0.15863752365112305,71993559
07-May-2020 04:25:02.008,0.6889392137527466,2214,71993556,21921,-0.6889394521713257,0.15989971160888672,-0.15861132740974426,71993560
07-May-2020 04:25:03.008,0.6889445781707764,2246,71993556,21921,-0.688944935798645,0.15987545251846313,-0.15858948230743408,71993561
07-May-2020 04:25:04.008,0.6889493465423584,2246,71993556,21921,-0.688951849937439,0.15984970331192017,-0.15856525301933289,71993562
07-May-2020 04:25:05.008,0.6889548301696777,2246,71993556,21921,-0.6889582872390747,0.15982374548912048,-0.15853959321975708,71993563
07-May-2020 04:25:06.008,0.6889601945877075,2246,71993556,21921,-0.6889631748199463,0.1598050594329834,-0.15851274132728577,71993564
07-May-2020 04:25:07.008,0.6889669895172119,2246,71993556,21921,-0.6889669895172119,0.15978148579597473,-0.15849018096923828,71993565
07-May-2020 04:25:08.008,0.6889743804931641,2246,71993556,21921,-0.6889711618423462,0.1597573459148407,-0.15846508741378784,71993566
07-May-2020 04:25:09.008,0.6889816522598267,2246,71993556,21921,-0.6889758110046387,0.1597336232662201,-0.15843740105628967,71993567
07-May-2020 04:25:10.008,0.6889853477478027,2246,71993556,21921,-0.6889830827713013,0.15970593690872192,-0.1584165394306183,71993568
07-May-2020 04:25:11.008,0.6889932155609131,2246,71993556,21921,-0.6889888048171997,0.15967980027198792,-0.15838417410850525,71993569
07-May-2020 04:25:12.008,0.688997745513916,2246,71993556,21921,-0.6889960765838623,0.15965282917022705,-0.15835827589035034,71993570
07-May-2020 04:25:13.008,0.689003586769104,2246,71993556,21921,-0.6890015602111816,0.15962210297584534,-0.15834060311317444,71993571
07-May-2020 04:25:14.008,0.6890110969543457,2246,71993556,21921,-0.6890069246292114,0.1595989167690277,-0.15830859541893005,71993572
07-May-2020 04:25:15.008,0.689014196395874,2246,71993556,21921,-0.6890138387680054,0.15957912802696228,-0.15828487277030945,71993573
07-May-2020 04:25:16.008,0.6890199184417725,2246,71993556,21921,-0.6890197992324829,0.15955308079719543,-0.15826040506362915,71993574
07-May-2020 04:25:17.008,0.6890227794647217,2246,71993556,21921,-0.6890267133712769,0.15953081846237183,-0.15824148058891296,71993575
07-May-2020 04:25:18.008,0.6890318393707275,2246,71993556,21921,-0.6890286207199097,0.15951040387153625,-0.15821334719657898,71993576
07-May-2020 04:25:19.008,0.6890386343002319,2246,71993556,21921,-0.6890332698822021,0.15948572754859924,-0.15818896889686584,71993577
07-May-2020 04:25:20.008,0.6890432834625244,2246,71993556,21921,-0.6890400648117065,0.1594604253768921,-0.15816420316696167,71993578
07-May-2020 04:25:21.008,0.6890509128570557,2246,71993556,21921,-0.6890460252761841,0.15942850708961487,-0.15813803672790527,71993579
07-May-2020 04:25:22.008,0.6890556812286377,2246,71993556,21921,-0.6890541315078735,0.15939974784851074,-0.15810874104499817,71993580
07-May-2020 04:25:23.008,0.6890618801116943,2246,71993556,21921,-0.6890599727630615,0.15937143564224243,-0.15808477997779846,71993581
07-May-2020 04:25:24.008,0.689068078994751,2246,71993556,21921,-0.6890645027160645,0.1593511402606964,-0.15805861353874207,71993582
07-May-2020 04:25:25.008,0.6890734434127808,2246,71993556,21921,-0.6890709400177002,0.1593272089958191,-0.15803170204162598,71993583
07-May-2020 04:25:26.008,0.6890777349472046,2246,71993556,21921,-0.6890771389007568,0.15930134057998657,-0.15801146626472473,71993584
07-May-2020 04:25:27.008,0.689085841178894,2246,71993556,21921,-0.6890809535980225,0.1592758297920227,-0.15798518061637878,71993585
07-May-2020 04:25:28.008,0.6890894174575806,2246,71993556,21921,-0.6890891790390015,0.1592540740966797,-0.15795627236366272,71993586
07-May-2020 04:25:29.008,0.6890958547592163,2246,71993588,21921,-0.6890939474105835,0.1592235267162323,-0.15793809294700623,71993587
07-May-2020 04:25:30.008,0.6891043186187744,2246,71993588,21921,-0.6890974044799805,0.15920552611351013,-0.15790444612503052,71993588
07-May-2020 04:25:31.008,0.6891093254089355,2246,71993588,21921,-0.6891030073165894,0.15918269753456116,-0.1578805148601532,71993589
07-May-2020 04:25:32.008,0.6891137361526489,2246,71993588,21921,-0.689110517501831,0.1591513752937317,-0.15786123275756836,71993590
07-May-2020 04:25:33.008,0.6891214847564697,2246,71993588,21921,-0.6891148090362549,0.15912535786628723,-0.15783441066741943,71993591
07-May-2020 04:25:34.008,0.6891281604766846,2246,71993588,21921,-0.689119815826416,0.1591058373451233,-0.157802551984787,71993592
07-May-2020 04:25:35.008,0.6891318559646606,2278,71993588,21921,-0.6891282796859741,0.15907710790634155,-0.1577795147895813,71993593
07-May-2020 04:25:36.008,0.6891357898712158,2278,71993588,21921,-0.6891351938247681,0.15904772281646729,-0.1577610969543457,71993594
07-May-2020 04:25:37.008,0.6891454458236694,2278,71993588,21921,-0.6891378164291382,0.15902453660964966,-0.1577318012714386,71993595
07-May-2020 04:25:38.008,0.6891489028930664,2278,71993588,21921,-0.6891466379165649,0.1590001881122589,-0.15770244598388672,71993596
07-May-2020 04:25:39.008,0.6891540288925171,2278,71993588,21921,-0.6891521215438843,0.1589730978012085,-0.15768304467201233,71993597
07-May-2020 04:25:40.008,0.6891621351242065,2278,71993588,21921,-0.6891546249389648,0.15895181894302368,-0.15765702724456787,71993598
07-May-2020 04:25:41.008,0.6891676187515259,2278,71993588,21921,-0.6891621351242065,0.15892332792282104,-0.15762925148010254,71993599
07-May-2020 04:25:42.008,0.6891751289367676,2278,71993588,21921,-0.6891653537750244,0.15889856219291687,-0.1576070487499237,71993600
07-May-2020 04:25:43.008,0.6891787052154541,2278,71993588,21921,-0.6891729831695557,0.15887731313705444,-0.1575801968574524,71993601
07-May-2020 04:25:44.008,0.689185619354248,2278,71993588,21921,-0.6891788244247437,0.15884742140769958,-0.15755441784858704,71993602
07-May-2020 04:25:45.008,0.6891893148422241,2278,71993588,21921,-0.6891864538192749,0.15881961584091187,-0.15753290057182312,71993603
07-May-2020 04:25:46.008,0.6891967058181763,2278,71993588,21921,-0.6891909837722778,0.1587972640991211,-0.1575038731098175,71993604
07-May-2020 04:25:47.008,0.6892025470733643,2278,71993588,21921,-0.6891956329345703,0.15877434611320496,-0.15748083591461182,71993605
07-May-2020 04:25:48.008,0.6892064809799194,2278,71993588,21921,-0.6892035007476807,0.15874740481376648,-0.157456636428833,71993606
07-May-2020 04:25:49.008,0.6892155408859253,2278,71993588,21921,-0.6892077922821045,0.15872371196746826,-0.15742304921150208,71993607
07-May-2020 04:25:50.008,0.6892209053039551,2278,71993588,21921,-0.6892127990722656,0.15869995951652527,-0.15740078687667847,71993608
07-May-2020 04:25:51.008,0.6892261505126953,2278,71993588,21921,-0.6892201900482178,0.15866822004318237,-0.15737700462341309,71993609
07-May-2020 04:25:52.008,0.6892321109771729,2278,71993588,21921,-0.6892259120941162,0.15864607691764832,-0.15734919905662537,71993610
07-May-2020 04:25:53.008,0.6892372369766235,2278,71993588,21921,-0.6892311573028564,0.15862497687339783,-0.15732526779174805,71993611
07-May-2020 04:25:54.008,0.6892440319061279,2278,71993588,21921,-0.6892362833023071,0.1585979461669922,-0.15729865431785583,71993612
07-May-2020 04:25:55.008,0.6892497539520264,2278,71993588,21921,-0.6892420053482056,0.15857148170471191,-0.15727654099464417,71993613
07-May-2020 04:25:56.008,0.6892536878585815,2278,71993588,21921,-0.6892486810684204,0.1585482656955719,-0.15725398063659668,71993614
07-May-2020 04:25:57.008,0.6892602443695068,2278,71993588,21921,-0.6892545223236084,0.1585228443145752,-0.15722355246543884,71993615
07-May-2020 04:25:58.008,0.6892671585083008,2278,71993588,21921,-0.6892586946487427,0.1584993600845337,-0.1571991741657257,71993616
07-May-2020 04:25:59.008,0.6892727613449097,2278,71993588,21921,-0.689265251159668,0.1584726870059967,-0.15717297792434692,71993617
07-May-2020 04:26:00.008,0.6892776489257812,2278,71993588,21921,-0.6892713308334351,0.15844598412513733,-0.15715104341506958,71993618
07-May-2020 04:26:01.008,0.6892843246459961,2278,71993620,21915,-0.6892762184143066,0.1584232747554779,-0.15712472796440125,71993619
07-May-2020 04:26:02.008,0.6892908811569214,2278,71993620,21915,-0.689281702041626,0.1583947241306305,-0.15710005164146423,71993620
07-May-2020 04:26:03.008,0.6892960071563721,2278,71993620,21915,-0.6892871856689453,0.15837037563323975,-0.1570776402950287,71993621
07-May-2020 04:26:04.008,0.6893022060394287,2278,71993620,21915,-0.6892927885055542,0.15834560990333557,-0.1570509970188141,71993622
07-May-2020 04:26:05.008,0.6893088817596436,2278,71993620,21915,-0.6892977952957153,0.15831902623176575,-0.15702638030052185,71993623
07-May-2020 04:26:06.008,0.6893136501312256,2278,71993620,21915,-0.6893041133880615,0.15829584002494812,-0.15700119733810425,71993624
07-May-2020 04:26:07.008,0.6893186569213867,2310,71993620,21915,-0.6893115043640137,0.1582678258419037,-0.1569756269454956,71993625
07-May-2020 04:26:08.008,0.6893231868743896,2310,71993620,21915,-0.6893191337585449,0.15824192762374878,-0.15694710612297058,71993626
07-May-2020 04:26:09.008,0.6893281936645508,2310,71993620,21915,-0.6893242597579956,0.15822052955627441,-0.15692448616027832,71993627
07-May-2020 04:26:10.008,0.6893341541290283,2310,71993620,21915,-0.6893298625946045,0.15819749236106873,-0.15689659118652344,71993628
07-May-2020 04:26:11.008,0.689340353012085,2310,71993620,21915,-0.6893352270126343,0.1581667959690094,-0.15687766671180725,71993629
07-May-2020 04:26:12.008,0.6893477439880371,2310,71993620,21915,-0.689340353012085,0.15814092755317688,-0.15684860944747925,71993630
07-May-2020 04:26:13.008,0.6893552541732788,2310,71993620,21915,-0.6893455982208252,0.1581157147884369,-0.15681719779968262,71993631
07-May-2020 04:26:14.008,0.6893614530563354,2310,71993620,21915,-0.6893506050109863,0.15808826684951782,-0.15679720044136047,71993632
07-May-2020 04:26:15.008,0.6893653869628906,2310,71993620,21915,-0.6893564462661743,0.15806850790977478,-0.15677335858345032,71993633
07-May-2020 04:26:16.008,0.689369797706604,2310,71993620,21915,-0.6893619298934937,0.1580486297607422,-0.15674877166748047,71993634
07-May-2020 04:26:17.008,0.6893771886825562,2310,71993620,21915,-0.689367413520813,0.15801864862442017,-0.1567230522632599,71993635
07-May-2020 04:26:18.008,0.6893807649612427,2310,71993620,21915,-0.6893744468688965,0.1579953134059906,-0.15670046210289001,71993636
07-May-2020 04:26:19.008,0.6893868446350098,2310,71993620,21915,-0.6893806457519531,0.15796738862991333,-0.1566733419895172,71993637
07-May-2020 04:26:20.008,0.6893926858901978,2310,71993620,21915,-0.6893869638442993,0.15794143080711365,-0.1566466987133026,71993638
07-May-2020 04:26:21.008,0.6893981695175171,2310,71993620,21915,-0.6893932819366455,0.15791836380958557,-0.15661782026290894,71993639
07-May-2020 04:26:22.008,0.6894044876098633,2310,71993620,21915,-0.6893980503082275,0.15789011120796204,-0.15659743547439575,71993640
07-May-2020 04:26:23.008,0.6894111633300781,2310,71993620,21915,-0.6894023418426514,0.15786617994308472,-0.15657278895378113,71993641
07-May-2020 04:26:24.008,0.6894161701202393,2310,71993620,21915,-0.6894088983535767,0.15783751010894775,-0.1565508246421814,71993642
07-May-2020 04:26:25.008,0.6894223690032959,2310,71993620,21915,-0.6894139051437378,0.1578170359134674,-0.15652227401733398,71993643
07-May-2020 04:26:26.008,0.6894271373748779,2310,71993620,21915,-0.689419150352478,0.15779373049736023,-0.1565016210079193,71993644
07-May-2020 04:26:27.008,0.6894329786300659,2310,71993620,21915,-0.6894252300262451,0.15776684880256653,-0.15647608041763306,71993645
07-May-2020 04:26:28.008,0.6894407272338867,2310,71993620,21915,-0.6894302368164062,0.15774023532867432,-0.15644744038581848,71993646
07-May-2020 04:26:29.008,0.6894468069076538,2310,71993620,21915,-0.6894365549087524,0.1577134132385254,-0.15641996264457703,71993647
07-May-2020 04:26:30.008,0.6894501447677612,2310,71993620,21915,-0.6894447803497314,0.1576889157295227,-0.15639343857765198,71993648
07-May-2020 04:26:31.008,0.6894572973251343,2310,71993620,21915,-0.6894490718841553,0.15766271948814392,-0.15636953711509705,71993649
07-May-2020 04:26:32.008,0.689462423324585,2310,71993620,21915,-0.6894552707672119,0.15763896703720093,-0.15634366869926453,71993650
07-May-2020 04:26:33.008,0.6894677877426147,2310,71993652,21915,-0.689461350440979,0.1576131284236908,-0.1563188135623932,71993651
07-May-2020 04:26:34.008,0.68947434425354,2310,71993652,21915,-0.6894655227661133,0.15758797526359558,-0.15629708766937256,71993652
07-May-2020 04:26:35.008,0.6894811391830444,2310,71993652,21915,-0.6894700527191162,0.15756544470787048,-0.15626803040504456,71993653
07-May-2020 04:26:36.008,0.6894841194152832,2310,71993652,21915,-0.6894782781600952,0.15753579139709473,-0.1562509536743164,71993654
07-May-2020 04:26:37.008,0.6894906759262085,2310,71993652,21915,-0.6894816160202026,0.15751224756240845,-0.15622898936271667,71993655
07-May-2020 04:26:38.008,0.6894993782043457,2310,71993652,21915,-0.6894850730895996,0.15749317407608032,-0.15619471669197083,71993656
07-May-2020 04:26:39.008,0.689501166343689,2342,71993652,21915,-0.6894943714141846,0.15746274590492249,-0.15617725253105164,71993657
07-May-2020 04:26:40.008,0.689505934715271,2342,71993652,21915,-0.6895017623901367,0.1574351191520691,-0.1561509370803833,71993658
07-May-2020 04:26:41.008,0.6895155906677246,2342,71993652,21915,-0.6895037889480591,0.1574181616306305,-0.1561179757118225,71993659
07-May-2020 04:26:42.008,0.689518928527832,2342,71993652,21915,-0.6895124912261963,0.1573895514011383,-0.15609276294708252,71993660
07-May-2020 04:26:43.008,0.6895214319229126,2342,71993652,21915,-0.689521312713623,0.15735659003257751,-0.1560760736465454,71993661
07-May-2020 04:26:44.008,0.6895327568054199,2342,71993652,21915,-0.6895226240158081,0.15733805298805237,-0.15603944659233093,71993662
07-May-2020 04:26:45.008,0.6895368099212646,2342,71993652,21915,-0.6895296573638916,0.15730798244476318,-0.1560204029083252,71993663
07-May-2020 04:26:46.008,0.6895406246185303,2342,71993652,21915,-0.6895366907119751,0.15728113055229187,-0.15600019693374634,71993664
07-May-2020 04:26:47.008,0.6895492076873779,2342,71993652,21915,-0.6895394325256348,0.15726497769355774,-0.15596646070480347,71993665
07-May-2020 04:26:48.008,0.6895543336868286,2342,71993652,21915,-0.6895445585250854,0.1572394073009491,-0.15594694018363953,71993666
07-May-2020 04:26:49.008,0.689558744430542,2342,71993652,21915,-0.6895514726638794,0.15720748901367188,-0.15592893958091736,71993667
07-May-2020 04:26:50.008,0.6895660161972046,2342,71993652,21915,-0.6895550489425659,0.15719035267829895,-0.15589749813079834,71993668
07-May-2020 04:26:51.008,0.6895718574523926,2342,71993652,21915,-0.6895616054534912,0.15716245770454407,-0.15587076544761658,71993669
07-May-2020 04:26:52.008,0.6895763874053955,2342,71993652,21915,-0.6895692348480225,0.15713083744049072,-0.15584900975227356,71993670
07-May-2020 04:26:53.008,0.6895835399627686,2342,71993652,21915,-0.6895734071731567,0.15711015462875366,-0.15582036972045898,71993671
07-May-2020 04:26:54.008,0.6895898580551147,2342,71993652,21915,-0.6895792484283447,0.1570892632007599,-0.15578797459602356,71993672
07-May-2020 04:26:55.008,0.6895899772644043,2342,71993652,21915,-0.689589262008667,0.1570560336112976,-0.15577557682991028,71993673
07-May-2020 04:26:56.008,0.6895979642868042,2342,71993652,21915,-0.6895929574966431,0.15703511238098145,-0.15574485063552856,71993674
07-May-2020 04:26:57.008,0.6896052360534668,2342,71993652,21915,-0.68959641456604,0.15701577067375183,-0.15571719408035278,71993675
07-May-2020 04:26:58.008,0.6896092891693115,2342,71993652,21915,-0.6896035671234131,0.1569851040840149,-0.15569883584976196,71993676
07-May-2020 04:26:59.008,0.6896133422851562,2342,71993652,21915,-0.6896096467971802,0.15696203708648682,-0.15567684173583984,71993677
07-May-2020 04:27:00.008,0.6896224021911621,2342,71993652,21915,-0.6896119117736816,0.1569429337978363,-0.1556454300880432,71993678
07-May-2020 04:27:01.008,0.6896283626556396,2342,71993652,21915,-0.6896178722381592,0.15691262483596802,-0.15562325716018677,71993679
07-May-2020 04:27:02.008,0.689633846282959,2342,71993652,21915,-0.689624547958374,0.15688669681549072,-0.15559586882591248,71993680
07-May-2020 04:27:03.008,0.6896388530731201,2342,71993652,21915,-0.689630389213562,0.15686547756195068,-0.15556877851486206,71993681
07-May-2020 04:27:04.008,0.6896432638168335,2342,71993652,21915,-0.6896367073059082,0.15683770179748535,-0.15554940700531006,71993682
07-May-2020 04:27:05.008,0.6896483898162842,2342,71993684,21921,-0.6896432638168335,0.15681302547454834,-0.155523419380188,71993683
07-May-2020 04:27:06.008,0.6896536350250244,2342,71993684,21921,-0.689649224281311,0.1567915976047516,-0.15549522638320923,71993684
07-May-2020 04:27:07.008,0.6896589994430542,2342,71993684,21921,-0.6896568536758423,0.1567598581314087,-0.1554679274559021,71993685
07-May-2020 04:27:08.008,0.6896662712097168,2342,71993684,21921,-0.6896613836288452,0.1567355990409851,-0.1554427444934845,71993686
07-May-2020 04:27:09.008,0.6896721124649048,2342,71993684,21921,-0.6896662712097168,0.15671098232269287,-0.15541943907737732,71993687
07-May-2020 04:27:10.008,0.6896768808364868,2342,71993684,21921,-0.6896728277206421,0.15668532252311707,-0.15539437532424927,71993688
07-May-2020 04:27:11.008,0.6896826028823853,2374,71993684,21921,-0.6896780729293823,0.15666231513023376,-0.1553686559200287,71993689
07-May-2020 04:27:12.008,0.6896908283233643,2374,71993684,21921,-0.6896800994873047,0.15664076805114746,-0.15534403920173645,71993690
07-May-2020 04:27:13.008,0.6896951198577881,2374,71993684,21921,-0.6896874904632568,0.1566101312637329,-0.1553240716457367,71993691
07-May-2020 04:27:14.008,0.6897001266479492,2374,71993684,21921,-0.6896926164627075,0.1565912663936615,-0.15529868006706238,71993692
07-May-2020 04:27:15.008,0.6897066831588745,2374,71993684,21921,-0.6896982192993164,0.1565634310245514,-0.1552712321281433,71993693
07-May-2020 04:27:16.008,0.6897116899490356,2374,71993684,21921,-0.6897046566009521,0.1565370261669159,-0.15524688363075256,71993694
07-May-2020 04:27:17.008,0.6897172927856445,2374,71993684,21921,-0.6897107362747192,0.1565120816230774,-0.1552204191684723,71993695
07-May-2020 04:27:18.008,0.6897220611572266,2374,71993684,21921,-0.6897181272506714,0.15648549795150757,-0.15519282221794128,71993696
07-May-2020 04:27:19.008,0.6897259950637817,2374,71993684,21921,-0.6897256374359131,0.15645867586135864,-0.15516924858093262,71993697
07-May-2020 04:27:20.008,0.6897338628768921,2374,71993684,21921,-0.6897296905517578,0.15643310546875,-0.15514221787452698,71993698
07-May-2020 04:27:21.008,0.6897386312484741,2374,71993684,21921,-0.6897350549697876,0.15641209483146667,-0.15511921048164368,71993699
07-May-2020 04:27:22.008,0.6897435188293457,2374,71993684,21921,-0.6897414922714233,0.1563851535320282,-0.15509429574012756,71993700
07-May-2020 04:27:23.008,0.6897503137588501,2374,71993684,21921,-0.6897449493408203,0.15636494755744934,-0.15507063269615173,71993701
07-May-2020 04:27:24.008,0.68975830078125,2374,71993684,21921,-0.689749002456665,0.15634092688560486,-0.15504148602485657,71993702
07-May-2020 04:27:25.008,0.6897622346878052,2374,71993684,21921,-0.6897552013397217,0.15631261467933655,-0.15502473711967468,71993703
07-May-2020 04:27:26.008,0.6897683143615723,2374,71993684,21921,-0.6897615194320679,0.15628668665885925,-0.15499621629714966,71993704
07-May-2020 04:27:27.008,0.6897757053375244,2374,71993684,21921,-0.6897660493850708,0.15626052021980286,-0.15496760606765747,71993705
07-May-2020 04:27:28.008,0.6897796392440796,2374,71993684,21921,-0.6897737979888916,0.15623217821121216,-0.15494507551193237,71993706
07-May-2020 04:27:29.008,0.689784049987793,2374,71993684,21921,-0.6897823810577393,0.15620067715644836,-0.15491974353790283,71993707
07-May-2020 04:27:30.008,0.689789891242981,2374,71993684,21921,-0.689787745475769,0.15618348121643066,-0.15488764643669128,71993708
07-May-2020 04:27:31.008,0.6897932291030884,2374,71993684,21921,-0.6897952556610107,0.15615662932395935,-0.1548655927181244,71993709
07-May-2020 04:27:32.008,0.6897988319396973,2374,71993684,21921,-0.6898007392883301,0.15613260865211487,-0.15484046936035156,71993710
07-May-2020 04:27:33.008,0.689806342124939,2374,71993684,21921,-0.6898033618927002,0.15611201524734497,-0.15481480956077576,71993711
07-May-2020 04:27:34.008,0.6898109912872314,2374,71993684,21921,-0.6898102760314941,0.15608558058738708,-0.15479165315628052,71993712
07-May-2020 04:27:35.008,0.6898157596588135,2374,71993684,21921,-0.689814567565918,0.15606489777565002,-0.15477222204208374,71993713
07-May-2020 04:27:36.008,0.6898242235183716,2374,71993684,21921,-0.6898180246353149,0.15604045987129211,-0.15474268794059753,71993714
07-May-2020 04:27:37.008,0.6898295879364014,2374,71993716,21921,-0.6898250579833984,0.1560111939907074,-0.15471678972244263,71993715
07-May-2020 04:27:38.008,0.6898355484008789,2374,71993716,21921,-0.6898312568664551,0.15598264336585999,-0.1546926200389862,71993716
07-May-2020 04:27:39.008,0.6898422241210938,2374,71993716,21921,-0.6898355484008789,0.15596002340316772,-0.1546657383441925,71993717
07-May-2020 04:27:40.008,0.6898462772369385,2374,71993716,21921,-0.6898444890975952,0.15592873096466064,-0.15463882684707642,71993718
07-May-2020 04:27:41.008,0.6898500919342041,2374,71993716,21921,-0.6898512840270996,0.15590229630470276,-0.1546182632446289,71993719
07-May-2020 04:27:42.008,0.6898558139801025,2374,71993716,21921,-0.6898555755615234,0.15588605403900146,-0.15459126234054565,71993720
07-May-2020 04:27:43.008,0.6898630857467651,2406,71993716,21921,-0.6898603439331055,0.1558593511581421,-0.15456438064575195,71993721
07-May-2020 04:27:44.008,0.6898654699325562,2406,71993716,21921,-0.6898679733276367,0.1558343470096588,-0.15454378724098206,71993722
07-May-2020 04:27:45.008,0.6898714303970337,2406,71993716,21921,-0.6898729801177979,0.15581253170967102,-0.15451744198799133,71993723
07-May-2020 04:27:46.008,0.6898782253265381,2406,71993716,21921,-0.6898787021636963,0.1557883620262146,-0.15448620915412903,71993724
07-May-2020 04:27:47.008,0.6898844242095947,2406,71993716,21921,-0.6898844242095947,0.15575632452964783,-0.15446460247039795,71993725
07-May-2020 04:27:48.008,0.6898915767669678,2406,71993716,21921,-0.6898878812789917,0.15573281049728394,-0.15444087982177734,71993726
07-May-2020 04:27:49.008,0.6898959875106812,2406,71993716,21921,-0.6898951530456543,0.15570801496505737,-0.15441489219665527,71993727
07-May-2020 04:27:50.008,0.6899021863937378,2406,71993716,21921,-0.6899007558822632,0.15568172931671143,-0.15438905358314514,71993728
07-May-2020 04:27:51.008,0.6899091005325317,2406,71993716,21921,-0.6899051666259766,0.1556580364704132,-0.1543615162372589,71993729
07-May-2020 04:27:52.008,0.6899129152297974,2406,71993716,21921,-0.6899126768112183,0.15563040971755981,-0.15433943271636963,71993730
07-May-2020 04:27:53.008,0.6899163722991943,2406,71993716,21921,-0.6899198293685913,0.155604749917984,-0.15431621670722961,71993731
07-May-2020 04:27:54.008,0.689926266670227,2406,71993716,21921,-0.6899206638336182,0.15558665990829468,-0.15428626537322998,71993732
07-May-2020 04:27:55.008,0.6899309158325195,2406,71993716,21921,-0.6899282932281494,0.1555568277835846,-0.15426218509674072,71993733
07-May-2020 04:27:56.008,0.6899350881576538,2406,71993716,21921,-0.6899341344833374,0.15553349256515503,-0.1542404294013977,71993734
07-May-2020 04:27:57.008,0.6899423599243164,2406,71993716,21921,-0.6899387836456299,0.15550941228866577,-0.15421238541603088,71993735
07-May-2020 04:27:58.008,0.689946174621582,2406,71993716,21921,-0.6899466514587402,0.1554819643497467,-0.15418753027915955,71993736
07-May-2020 04:27:59.008,0.6899509429931641,2406,71993716,21921,-0.6899536848068237,0.1554534137248993,-0.15416362881660461,71993737
07-May-2020 04:28:00.008,0.6899572610855103,2406,71993716,21921,-0.6899576187133789,0.15543237328529358,-0.1541387438774109,71993738
07-May-2020 04:28:01.008,0.6899614334106445,2406,71993716,21921,-0.6899652481079102,0.15540853142738342,-0.15411090850830078,71993739
07-May-2020 04:28:02.008,0.6899678707122803,2406,71993716,21921,-0.689969539642334,0.15538141131401062,-0.15408992767333984,71993740
07-May-2020 04:28:03.008,0.6899770498275757,2406,71993716,21921,-0.689972996711731,0.15535378456115723,-0.15406036376953125,71993741
07-May-2020 04:28:04.008,0.6899805068969727,2406,71993716,21921,-0.6899796724319458,0.15533199906349182,-0.15403765439987183,71993742
07-May-2020 04:28:05.008,0.6899857521057129,2406,71993716,21921,-0.6899861097335815,0.15530449151992798,-0.15401333570480347,71993743
07-May-2020 04:28:06.008,0.68999183177948,2406,71993716,21921,-0.6899911165237427,0.1552826464176178,-0.15398389101028442,71993744
07-May-2020 04:28:07.008,0.6899981498718262,2406,71993716,21921,-0.6899967193603516,0.15525472164154053,-0.1539609432220459,71993745
07-May-2020 04:28:08.008,0.6900029182434082,2406,71993716,21921,-0.6900047063827515,0.15522459149360657,-0.1539333164691925,71993746
07-May-2020 04:28:09.008,0.6900069713592529,2406,71993748,21921,-0.6900111436843872,0.15520408749580383,-0.15390637516975403,71993747
07-May-2020 04:28:10.008,0.6900136470794678,2406,71993748,21921,-0.6900151968002319,0.15518030524253845,-0.15388184785842896,71993748
07-May-2020 04:28:11.008,0.6900194883346558,2406,71993748,21921,-0.6900209188461304,0.15515050292015076,-0.1538601517677307,71993749
07-May-2020 04:28:12.008,0.6900235414505005,2406,71993748,21921,-0.690027117729187,0.15512797236442566,-0.15383562445640564,71993750
07-May-2020 04:28:13.008,0.6900304555892944,2406,71993748,21921,-0.6900322437286377,0.1551019251346588,-0.15380999445915222,71993751
07-May-2020 04:28:14.008,0.6900349855422974,2406,71993748,21921,-0.6900389194488525,0.155075341463089,-0.1537865698337555,71993752
07-May-2020 04:28:15.008,0.6900402307510376,2438,71993748,21921,-0.6900453567504883,0.1550479233264923,-0.1537603735923767,71993753
07-May-2020 04:28:16.008,0.6900475025177002,2438,71993748,21921,-0.6900501251220703,0.1550253927707672,-0.15373027324676514,71993754
07-May-2020 04:28:17.008,0.6900511980056763,2438,71993748,21921,-0.690057635307312,0.15499737858772278,-0.1537070870399475,71993755
07-May-2020 04:28:18.008,0.6900575160980225,2438,71993748,21921,-0.690062403678894,0.15497013926506042,-0.15368548035621643,71993756
07-May-2020 04:28:19.008,0.6900656223297119,2438,71993748,21921,-0.6900660991668701,0.15494954586029053,-0.15365400910377502,71993757
07-May-2020 04:28:20.008,0.6900674104690552,2438,71993748,21921,-0.6900749206542969,0.1549244225025177,-0.1536320447921753,71993758
07-May-2020 04:28:21.008,0.6900732517242432,2438,71993748,21921,-0.6900789737701416,0.1549004316329956,-0.15361091494560242,71993759
07-May-2020 04:28:22.008,0.690078616142273,2438,71993748,21921,-0.6900843381881714,0.15487724542617798,-0.15358561277389526,71993760
07-May-2020 04:28:23.008,0.6900854110717773,2438,71993748,21921,-0.6900894641876221,0.15485233068466187,-0.1535567343235016,71993761
07-May-2020 04:28:24.008,0.6900899410247803,2438,71993748,21921,-0.690096378326416,0.15482065081596375,-0.1535368263721466,71993762
07-May-2020 04:28:25.008,0.6900978088378906,2438,71993748,21921,-0.6901013851165771,0.1547972559928894,-0.15350309014320374,71993763
07-May-2020 04:28:26.008,0.6901031732559204,2438,71993748,21921,-0.6901063919067383,0.15477263927459717,-0.1534818708896637,71993764
07-May-2020 04:28:27.008,0.6901088953018188,2438,71993748,21921,-0.6901133060455322,0.15474289655685425,-0.15345486998558044,71993765
07-May-2020 04:28:28.008,0.6901137828826904,2438,71993748,21921,-0.6901177167892456,0.15472349524497986,-0.15343162417411804,71993766
07-May-2020 04:28:29.008,0.6901208162307739,2438,71993748,21921,-0.6901229619979858,0.15469598770141602,-0.15340504050254822,71993767
07-May-2020 04:28:30.008,0.6901251077651978,2438,71993748,21921,-0.6901282072067261,0.15467146039009094,-0.15338632464408875,71993768
07-May-2020 04:28:31.009,0.690131425857544,2438,71993748,21921,-0.6901345252990723,0.15464654564857483,-0.153354674577713,71993769
07-May-2020 04:28:32.009,0.6901366710662842,2438,71993748,21921,-0.6901392936706543,0.15462571382522583,-0.15332981944084167,71993770
07-May-2020 04:28:33.009,0.6901404857635498,2438,71993748,21921,-0.6901475191116333,0.15459585189819336,-0.1533064842224121,71993771
07-May-2020 04:28:34.009,0.6901484727859497,2438,71993748,21921,-0.6901509761810303,0.15457049012184143,-0.15328097343444824,71993772
07-May-2020 04:28:35.009,0.690152645111084,2438,71993748,21921,-0.6901575326919556,0.15454664826393127,-0.15325656533241272,71993773
07-May-2020 04:28:36.009,0.6901571750640869,2438,71993748,21921,-0.6901644468307495,0.15451940894126892,-0.15323233604431152,71993774
07-May-2020 04:28:37.009,0.6901626586914062,2438,71993748,21921,-0.6901695728302002,0.15449711680412292,-0.15320780873298645,71993775
07-May-2020 04:28:38.009,0.6901688575744629,2438,71993748,21921,-0.6901754140853882,0.1544727087020874,-0.15317672491073608,71993776
07-May-2020 04:28:39.009,0.6901748180389404,2438,71993748,21921,-0.6901805400848389,0.15444648265838623,-0.15315452218055725,71993777
07-May-2020 04:28:40.009,0.6901810169219971,2438,71993748,21921,-0.6901848316192627,0.15442204475402832,-0.15313103795051575,71993778
07-May-2020 04:28:41.009,0.6901874542236328,2438,71993780,21921,-0.6901894807815552,0.15440082550048828,-0.15310347080230713,71993779
07-May-2020 04:28:42.009,0.6901936531066895,2438,71993780,21921,-0.690194845199585,0.15437021851539612,-0.15308228135108948,71993780
07-May-2020 04:28:43.009,0.6902000904083252,2438,71993780,21921,-0.6901997327804565,0.15434500575065613,-0.15305602550506592,71993781
07-May-2020 04:28:44.009,0.690204381942749,2438,71993780,21921,-0.6902059316635132,0.15432313084602356,-0.153030127286911,71993782
07-May-2020 04:28:45.009,0.6902099847793579,2438,71993780,21921,-0.6902116537094116,0.154295414686203,-0.15300750732421875,71993783
07-May-2020 04:28:46.009,0.6902134418487549,2438,71993780,21921,-0.6902192831039429,0.15427017211914062,-0.15298351645469666,71993784
07-May-2020 04:28:47.009,0.6902191638946533,2470,71993780,21921,-0.69022536277771,0.15424680709838867,-0.15295392274856567,71993785
07-May-2020 04:28:48.009,0.6902213096618652,2470,71993780,21921,-0.6902338266372681,0.15422192215919495,-0.15293040871620178,71993786
07-May-2020 04:28:49.009,0.6902292966842651,2470,71993780,21921,-0.6902375221252441,0.15419650077819824,-0.15290316939353943,71993787
07-May-2020 04:28:50.009,0.6902354955673218,2470,71993780,21921,-0.6902421712875366,0.15417179465293884,-0.15287962555885315,71993788
07-May-2020 04:28:51.009,0.6902403831481934,2470,71993780,21921,-0.6902480125427246,0.15414664149284363,-0.152856707572937,71993789
07-May-2020 04:28:52.009,0.6902495622634888,2470,71993780,21921,-0.6902512311935425,0.15412548184394836,-0.15282192826271057,71993790
07-May-2020 04:28:53.009,0.6902555227279663,2470,71993780,21921,-0.6902549266815186,0.15410223603248596,-0.15280276536941528,71993791
07-May-2020 04:28:54.009,0.6902598142623901,2470,71993780,21921,-0.6902625560760498,0.1540721356868744,-0.15277928113937378,71993792
07-May-2020 04:28:55.009,0.6902662515640259,2470,71993780,21921,-0.6902680397033691,0.15404608845710754,-0.15274998545646667,71993793
07-May-2020 04:28:56.009,0.6902732849121094,2470,71993780,21921,-0.6902718544006348,0.1540212631225586,-0.1527259647846222,71993794
07-May-2020 04:28:57.009,0.6902778148651123,2470,71993780,21921,-0.690279483795166,0.15399053692817688,-0.15270280838012695,71993795
07-May-2020 04:28:58.009,0.6902828216552734,2470,71993780,21921,-0.690285325050354,0.15396851301193237,-0.15267470479011536,71993796
07-May-2020 04:28:59.009,0.6902871131896973,2470,71993780,21921,-0.690290093421936,0.153951495885849,-0.15265190601348877,71993797
07-May-2020 04:29:00.009,0.6902910470962524,2470,71993780,21921,-0.6902985572814941,0.15391850471496582,-0.15262892842292786,71993798
07-May-2020 04:29:01.009,0.6902989149093628,2470,71993780,21921,-0.6903029680252075,0.15389558672904968,-0.15259677171707153,71993799
07-May-2020 04:29:02.009,0.6903039216995239,2470,71993780,21921,-0.6903072595596313,0.15387755632400513,-0.15257346630096436,71993800
07-May-2020 04:29:03.009,0.6903096437454224,2470,71993780,21921,-0.6903125047683716,0.1538505256175995,-0.15255078673362732,71993801
07-May-2020 04:29:04.009,0.6903162002563477,2470,71993780,21921,-0.6903171539306641,0.15382066369056702,-0.15253004431724548,71993802
07-May-2020 04:29:05.009,0.6903249025344849,2470,71993780,21921,-0.6903202533721924,0.15379750728607178,-0.15249988436698914,71993803
07-May-2020 04:29:06.009,0.6903296709060669,2470,71993780,21921,-0.6903268098831177,0.15376779437065125,-0.1524796485900879,71993804
07-May-2020 04:29:07.009,0.6903347969055176,2470,71993780,21921,-0.690333366394043,0.1537424623966217,-0.15245261788368225,71993805
07-May-2020 04:29:08.009,0.6903400421142578,2470,71993780,21921,-0.6903400421142578,0.15371549129486084,-0.1524239480495453,71993806
07-May-2020 04:29:09.009,0.6903449296951294,2470,71993780,21921,-0.6903460025787354,0.15369197726249695,-0.1523994505405426,71993807
07-May-2020 04:29:10.009,0.6903507709503174,2470,71993780,21921,-0.6903527975082397,0.15366345643997192,-0.15237101912498474,71993808
07-May-2020 04:29:11.009,0.6903561353683472,2470,71993780,21921,-0.6903581619262695,0.15364179015159607,-0.15234404802322388,71993809
07-May-2020 04:29:12.009,0.690361499786377,2470,71993780,21921,-0.6903634071350098,0.15361681580543518,-0.15232080221176147,71993810
07-May-2020 04:29:13.009,0.690365195274353,2470,71993812,21921,-0.6903702020645142,0.15358981490135193,-0.15230059623718262,71993811
07-May-2020 04:29:14.009,0.6903729438781738,2470,71993812,21921,-0.6903725862503052,0.1535709798336029,-0.152273029088974,71993812
07-May-2020 04:29:15.009,0.69037926197052,2470,71993812,21921,-0.690377950668335,0.15354496240615845,-0.15224608778953552,71993813
07-May-2020 04:29:16.009,0.6903858184814453,2470,71993812,21921,-0.6903834342956543,0.15351596474647522,-0.15222060680389404,71993814
07-May-2020 04:29:17.009,0.6903913021087646,2470,71993812,21921,-0.6903899908065796,0.15348944067955017,-0.1521936058998108,71993815
07-May-2020 04:29:18.009,0.6903970241546631,2470,71993812,21921,-0.6903947591781616,0.15346366167068481,-0.1521725356578827,71993816
07-May-2020 04:29:19.009,0.6904022693634033,2502,71993812,21921,-0.6903988122940063,0.1534411907196045,-0.1521514654159546,71993817
07-May-2020 04:29:20.009,0.6904070377349854,2502,71993812,21921,-0.6904058456420898,0.15341517329216003,-0.15212488174438477,71993818
07-May-2020 04:29:21.009,0.6904137134552002,2502,71993812,21921,-0.6904118061065674,0.15338867902755737,-0.15209537744522095,71993819
07-May-2020 04:29:22.009,0.6904150247573853,2502,71993812,21921,-0.6904194355010986,0.15336763858795166,-0.1520744264125824,71993820
07-May-2020 04:29:23.009,0.690422773361206,2502,71993812,21921,-0.6904236078262329,0.15334147214889526,-0.15204748511314392,71993821
07-May-2020 04:29:24.009,0.6904283761978149,2502,71993812,21921,-0.6904298067092896,0.1533166766166687,-0.15201783180236816,71993822
07-May-2020 04:29:25.009,0.6904342174530029,2502,71993812,21921,-0.6904348134994507,0.15329042077064514,-0.15199559926986694,71993823
07-May-2020 04:29:26.009,0.6904401779174805,2502,71993812,21921,-0.6904401779174805,0.15326857566833496,-0.15196546912193298,71993824
07-May-2020 04:29:27.009,0.6904486417770386,2502,71993812,21921,-0.6904424428939819,0.15324312448501587,-0.15194272994995117,71993825
07-May-2020 04:29:28.009,0.690453290939331,2502,71993812,21921,-0.6904498338699341,0.15321564674377441,-0.15191605687141418,71993826
07-May-2020 04:29:29.009,0.6904577016830444,2502,71993812,21921,-0.6904548406600952,0.15319257974624634,-0.15189728140830994,71993827
07-May-2020 04:29:30.009,0.6904637813568115,2502,71993812,21921,-0.690460205078125,0.15316617488861084,-0.15187135338783264,71993828
07-May-2020 04:29:31.009,0.6904700994491577,2502,71993812,21921,-0.6904648542404175,0.15313947200775146,-0.15184825658798218,71993829
07-May-2020 04:29:32.009,0.690474271774292,2502,71993812,21921,-0.690470814704895,0.15311765670776367,-0.1518244445323944,71993830
07-May-2020 04:29:33.009,0.6904802322387695,2502,71993812,21921,-0.690476655960083,0.15309149026870728,-0.15179559588432312,71993831
07-May-2020 04:29:34.009,0.6904865503311157,2502,71993812,21921,-0.6904816627502441,0.15306654572486877,-0.1517709493637085,71993832
07-May-2020 04:29:35.009,0.6904921531677246,2502,71993812,21921,-0.6904885768890381,0.15303853154182434,-0.15174219012260437,71993833
07-May-2020 04:29:36.009,0.6904969215393066,2502,71993812,21921,-0.6904945373535156,0.15301182866096497,-0.15171989798545837,71993834
07-May-2020 04:29:37.009,0.6905032396316528,2502,71993812,21921,-0.6904985904693604,0.15299192070960999,-0.15169203281402588,71993835
07-May-2020 04:29:38.009,0.6905072927474976,2502,71993812,21921,-0.6905053853988647,0.1529637575149536,-0.15167054533958435,71993836
07-May-2020 04:29:39.009,0.690514087677002,2502,71993812,21921,-0.6905093193054199,0.15294313430786133,-0.15164336562156677,71993837
07-May-2020 04:29:40.009,0.6905187368392944,2502,71993812,21921,-0.6905168294906616,0.15291312336921692,-0.15161976218223572,71993838
07-May-2020 04:29:41.009,0.6905243396759033,2502,71993812,21921,-0.6905213594436646,0.15288937091827393,-0.15159639716148376,71993839
07-May-2020 04:29:42.009,0.6905289888381958,2502,71993812,21921,-0.6905263662338257,0.15286856889724731,-0.15157300233840942,71993840
07-May-2020 04:29:43.009,0.6905355453491211,2502,71993812,21921,-0.6905313730239868,0.15284231305122375,-0.15154805779457092,71993841
07-May-2020 04:29:44.009,0.69054114818573,2502,71993812,21921,-0.690536379814148,0.1528186798095703,-0.15152251720428467,71993842
07-May-2020 04:29:45.009,0.6905475854873657,2502,71993844,21921,-0.69054114818573,0.1527961790561676,-0.15149429440498352,71993843
07-May-2020 04:29:46.009,0.6905524730682373,2502,71993844,21921,-0.6905472278594971,0.15277054905891418,-0.1514696478843689,71993844
07-May-2020 04:29:47.009,0.6905562877655029,2502,71993844,21921,-0.6905564069747925,0.15274009108543396,-0.15144294500350952,71993845
07-May-2020 04:29:48.009,0.690563440322876,2502,71993844,21921,-0.6905601024627686,0.1527169644832611,-0.1514165997505188,71993846
07-May-2020 04:29:49.009,0.6905686855316162,2502,71993844,21921,-0.690565824508667,0.15268903970718384,-0.15139445662498474,71993847
07-May-2020 04:29:50.009,0.690575361251831,2502,71993844,21921,-0.6905707120895386,0.15266525745391846,-0.15136495232582092,71993848
07-May-2020 04:29:51.009,0.6905797719955444,2534,71993844,21921,-0.6905767917633057,0.15264275670051575,-0.15134072303771973,71993849
07-May-2020 04:29:52.009,0.6905848979949951,2534,71993844,21921,-0.6905820369720459,0.15261754393577576,-0.15131857991218567,71993850
07-May-2020 04:29:53.009,0.6905916929244995,2534,71993844,21921,-0.6905862092971802,0.15259310603141785,-0.15129363536834717,71993851
07-May-2020 04:29:54.009,0.6905968189239502,2534,71993844,21921,-0.6905922889709473,0.15256810188293457,-0.1512676477432251,71993852
07-May-2020 04:29:55.009,0.6906033754348755,2534,71993844,21921,-0.6905966997146606,0.1525420844554901,-0.15124410390853882,71993853
07-May-2020 04:29:56.009,0.6906076669692993,2534,71993844,21921,-0.6906037330627441,0.15251219272613525,-0.15122023224830627,71993854
07-May-2020 04:29:57.009,0.6906160116195679,2534,71993844,21921,-0.6906077861785889,0.15248703956604004,-0.15118995308876038,71993855
07-May-2020 04:29:58.009,0.6906187534332275,2534,71993844,21921,-0.6906144618988037,0.15246495604515076,-0.1511693000793457,71993856
07-May-2020 04:29:59.009,0.6906241178512573,2534,71993844,21921,-0.6906200647354126,0.15243983268737793,-0.15114450454711914,71993857
07-May-2020 04:30:00.009,0.6906305551528931,2534,71993844,21921,-0.6906239986419678,0.15242350101470947,-0.15111315250396729,71993858
07-May-2020 04:30:01.009,0.6906379461288452,2534,71993844,21921,-0.6906287670135498,0.15239351987838745,-0.1510891318321228,71993859
07-May-2020 04:30:02.009,0.6906417608261108,2534,71993844,21921,-0.690635085105896,0.15236815810203552,-0.15106812119483948,71993860
07-May-2020 04:30:03.009,0.6906450986862183,2534,71993844,21921,-0.6906418800354004,0.1523439884185791,-0.15104630589485168,71993861
07-May-2020 04:30:04.009,0.6906522512435913,2534,71993844,21921,-0.6906479597091675,0.1523154377937317,-0.15101468563079834,71993862
07-May-2020 04:30:05.009,0.6906585693359375,2534,71993844,21921,-0.6906521320343018,0.15229111909866333,-0.1509910523891449,71993863
07-May-2020 04:30:06.009,0.6906633377075195,2534,71993844,21921,-0.6906594038009644,0.15226426720619202,-0.1509626805782318,71993864
07-May-2020 04:30:07.009,0.6906713247299194,2534,71993844,21921,-0.6906630992889404,0.15223893523216248,-0.15093612670898438,71993865
07-May-2020 04:30:08.009,0.6906763315200806,2534,71993844,21921,-0.6906677484512329,0.15221694111824036,-0.15091359615325928,71993866
07-May-2020 04:30:09.009,0.6906812191009521,2534,71993844,21921,-0.6906733512878418,0.15219229459762573,-0.15088942646980286,71993867
07-May-2020 04:30:10.009,0.6906864643096924,2534,71993844,21921,-0.6906789541244507,0.15216314792633057,-0.15086889266967773,71993868
07-May-2020 04:30:11.009,0.690691351890564,2534,71993844,21921,-0.6906859874725342,0.15213578939437866,-0.1508435308933258,71993869
07-May-2020 04:30:12.009,0.6906973123550415,2534,71993844,21921,-0.6906917095184326,0.15211299061775208,-0.1508117914199829,71993870
07-May-2020 04:30:13.009,0.6907029151916504,2534,71993844,21921,-0.6906968355178833,0.15208673477172852,-0.150788813829422,71993871
07-May-2020 04:30:14.009,0.6907075643539429,2534,71993844,21921,-0.6907037496566772,0.15206173062324524,-0.15076211094856262,71993872
07-May-2020 04:30:15.009,0.6907138824462891,2534,71993844,21921,-0.6907079219818115,0.15203896164894104,-0.15073472261428833,71993873
07-May-2020 04:30:16.009,0.6907205581665039,2534,71993844,21921,-0.6907128095626831,0.15201535820960999,-0.1507064700126648,71993874
07-May-2020 04:30:17.009,0.6907258033752441,2534,71993876,21915,-0.6907187700271606,0.15198799967765808,-0.15068340301513672,71993875
07-May-2020 04:30:18.009,0.6907316446304321,2534,71993876,21915,-0.6907240152359009,0.15196385979652405,-0.15065759420394897,71993876
07-May-2020 04:30:19.009,0.6907354593276978,2534,71993876,21915,-0.6907294988632202,0.15194159746170044,-0.15063706040382385,71993877
07-May-2020 04:30:20.009,0.6907421350479126,2534,71993876,21915,-0.69073486328125,0.151915043592453,-0.15060845017433167,71993878
07-May-2020 04:30:21.009,0.6907474994659424,2534,71993876,21915,-0.6907397508621216,0.15189027786254883,-0.15058618783950806,71993879
07-May-2020 04:30:22.009,0.6907529830932617,2534,71993876,21915,-0.6907448768615723,0.15186536312103271,-0.1505621075630188,71993880
07-May-2020 04:30:23.009,0.6907579898834229,2566,71993876,21915,-0.6907507181167603,0.1518363356590271,-0.1505410373210907,71993881
07-May-2020 04:30:24.009,0.6907666921615601,2566,71993876,21915,-0.6907534599304199,0.15181228518486023,-0.15051314234733582,71993882
07-May-2020 04:30:25.009,0.6907708644866943,2566,71993876,21915,-0.6907610893249512,0.15178567171096802,-0.15048611164093018,71993883
07-May-2020 04:30:26.009,0.6907728910446167,2566,71993876,21915,-0.6907700300216675,0.1517588496208191,-0.15046244859695435,71993884
07-May-2020 04:30:27.009,0.690780520439148,2566,71993876,21915,-0.6907742023468018,0.1517341434955597,-0.15043318271636963,71993885
07-May-2020 04:30:28.009,0.690786600112915,2566,71993876,21915,-0.6907786130905151,0.1517118513584137,-0.15040767192840576,71993886
07-May-2020 04:30:29.009,0.6907908916473389,2566,71993876,21915,-0.6907849311828613,0.1516856551170349,-0.1503845751285553,71993887
07-May-2020 04:30:30.009,0.6907964944839478,2566,71993876,21915,-0.6907898187637329,0.15166494250297546,-0.15035825967788696,71993888
07-May-2020 04:30:31.009,0.6908034086227417,2566,71993876,21915,-0.6907943487167358,0.15164032578468323,-0.15033024549484253,71993889
07-May-2020 04:30:32.009,0.6908107995986938,2566,71993876,21915,-0.6907999515533447,0.15160635113716125,-0.1503056287765503,71993890
07-May-2020 04:30:33.009,0.6908135414123535,2566,71993876,21915,-0.6908057928085327,0.1515863835811615,-0.1502845585346222,71993891
07-May-2020 04:30:34.009,0.6908198595046997,2566,71993876,21915,-0.6908105611801147,0.15156236290931702,-0.15025776624679565,71993892
07-May-2020 04:30:35.009,0.6908267736434937,2566,71993876,21915,-0.6908165216445923,0.1515348255634308,-0.15022695064544678,71993893
07-May-2020 04:30:36.009,0.6908317804336548,2566,71993876,21915,-0.6908217668533325,0.15150684118270874,-0.1502096951007843,71993894
07-May-2020 04:30:37.009,0.6908365488052368,2566,71993876,21915,-0.6908283233642578,0.15148529410362244,-0.15017744898796082,71993895
07-May-2020 04:30:38.009,0.6908410787582397,2566,71993876,21915,-0.6908344030380249,0.1514582335948944,-0.15015655755996704,71993896
07-May-2020 04:30:39.009,0.6908465623855591,2566,71993876,21915,-0.6908398866653442,0.1514330506324768,-0.150130957365036,71993897
07-May-2020 04:30:40.009,0.6908533573150635,2566,71993876,21915,-0.6908442974090576,0.15141025185585022,-0.15010219812393188,71993898
07-May-2020 04:30:41.009,0.6908575296401978,2566,71993876,21915,-0.6908524036407471,0.15138059854507446,-0.1500760018825531,71993899
07-May-2020 04:30:42.009,0.6908633708953857,2566,71993876,21915,-0.6908574104309082,0.15135332942008972,-0.15005570650100708,71993900
07-May-2020 04:30:43.009,0.6908715963363647,2566,71993876,21915,-0.6908601522445679,0.15132933855056763,-0.15002766251564026,71993901
07-May-2020 04:30:44.009,0.6908773183822632,2566,71993876,21915,-0.6908665895462036,0.15130019187927246,-0.1500016748905182,71993902
07-May-2020 04:30:45.009,0.6908801794052124,2566,71993876,21915,-0.6908736228942871,0.15128076076507568,-0.14997562766075134,71993903
07-May-2020 04:30:46.009,0.6908859014511108,2566,71993876,21915,-0.6908779144287109,0.15125757455825806,-0.14995330572128296,71993904
07-May-2020 04:30:47.009,0.6908935308456421,2566,71993876,21915,-0.6908813714981079,0.15123111009597778,-0.1499292552471161,71993905
07-May-2020 04:30:48.009,0.6908982992172241,2566,71993876,21915,-0.6908878087997437,0.151204913854599,-0.14990413188934326,71993906
07-May-2020 04:30:49.009,0.6909012794494629,2566,71993908,21921,-0.6908942461013794,0.15118256211280823,-0.14988195896148682,71993907
07-May-2020 04:30:50.009,0.6909061670303345,2566,71993908,21921,-0.6909008026123047,0.15116152167320251,-0.14985200762748718,71993908
07-May-2020 04:30:51.009,0.6909127235412598,2566,71993908,21921,-0.6909055709838867,0.15113291144371033,-0.14982756972312927,71993909
07-May-2020 04:30:52.009,0.6909199953079224,2566,71993908,21921,-0.6909105777740479,0.15110397338867188,-0.1498005986213684,71993910
07-May-2020 04:30:53.009,0.6909234523773193,2566,71993908,21921,-0.6909177303314209,0.1510796844959259,-0.14977556467056274,71993911
07-May-2020 04:30:54.009,0.6909312009811401,2566,71993908,21921,-0.6909220218658447,0.1510525345802307,-0.14974674582481384,71993912
07-May-2020 04:30:55.009,0.6909382343292236,2598,71993908,21921,-0.6909263134002686,0.15102282166481018,-0.14972421526908875,71993913
07-May-2020 04:30:56.009,0.6909425258636475,2598,71993908,21921,-0.6909323930740356,0.15100035071372986,-0.14969965815544128,71993914
07-May-2020 04:30:57.009,0.6909468173980713,2598,71993908,21921,-0.6909383535385132,0.15097466111183167,-0.1496785581111908,71993915
07-May-2020 04:30:58.009,0.6909514665603638,2598,71993908,21921,-0.6909433603286743,0.15095773339271545,-0.14965024590492249,71993916
07-May-2020 04:30:59.009,0.6909593343734741,2598,71993908,21921,-0.6909476518630981,0.15092748403549194,-0.14962616562843323,71993917
07-May-2020 04:31:00.009,0.690963864326477,2598,71993908,21921,-0.6909545660018921,0.15090009570121765,-0.1496008336544037,71993918
07-May-2020 04:31:01.009,0.6909691095352173,2598,71993908,21921,-0.6909599304199219,0.15087834000587463,-0.1495734453201294,71993919
07-May-2020 04:31:02.009,0.6909734010696411,2598,71993908,21921,-0.6909654140472412,0.15085285902023315,-0.14955416321754456,71993920
07-May-2020 04:31:03.009,0.6909823417663574,2598,71993908,21921,-0.6909704208374023,0.15082469582557678,-0.14951854944229126,71993921
07-May-2020 04:31:04.009,0.6909866333007812,2598,71993908,21921,-0.6909768581390381,0.1507990062236786,-0.14949527382850647,71993922
07-May-2020 04:31:05.009,0.6909897327423096,2598,71993908,21921,-0.6909846067428589,0.15077349543571472,-0.14946961402893066,71993923
07-May-2020 04:31:06.009,0.690995454788208,2598,71993908,21921,-0.6909888982772827,0.15075144171714783,-0.14944645762443542,71993924
07-May-2020 04:31:07.009,0.6910016536712646,2598,71993908,21921,-0.6909940242767334,0.15072670578956604,-0.14941948652267456,71993925
07-May-2020 04:31:08.009,0.6910063028335571,2598,71993908,21921,-0.6909996271133423,0.15069976449012756,-0.14939960837364197,71993926
07-May-2020 04:31:09.009,0.6910116672515869,2598,71993908,21921,-0.691003680229187,0.15067890286445618,-0.14937502145767212,71993927
07-May-2020 04:31:10.009,0.6910189390182495,2598,71993908,21921,-0.691008448600769,0.15065285563468933,-0.14934584498405457,71993928
07-May-2020 04:31:11.009,0.6910256147384644,2598,71993908,21921,-0.691012978553772,0.1506255567073822,-0.14932236075401306,71993929
07-May-2020 04:31:12.009,0.6910300254821777,2598,71993908,21921,-0.6910198926925659,0.15059813857078552,-0.14929723739624023,71993930
07-May-2020 04:31:13.009,0.6910347938537598,2598,71993908,21921,-0.6910258531570435,0.15057238936424255,-0.14927300810813904,71993931
07-May-2020 04:31:14.009,0.6910415887832642,2598,71993908,21921,-0.6910299062728882,0.1505483090877533,-0.1492478847503662,71993932
07-May-2020 04:31:15.009,0.6910456418991089,2598,71993908,21921,-0.6910363435745239,0.15052106976509094,-0.149225115776062,71993933
07-May-2020 04:31:16.009,0.6910487413406372,2598,71993908,21921,-0.6910440921783447,0.15050020813941956,-0.14919674396514893,71993934
07-May-2020 04:31:17.009,0.6910524368286133,2598,71993908,21921,-0.6910511255264282,0.1504788100719452,-0.14916864037513733,71993935
07-May-2020 04:31:18.009,0.6910614967346191,2598,71993908,21921,-0.6910536289215088,0.15045064687728882,-0.14914360642433167,71993936
07-May-2020 04:31:19.009,0.6910665035247803,2598,71993908,21921,-0.6910591125488281,0.15042835474014282,-0.14911779761314392,71993937
07-May-2020 04:31:20.009,0.6910690069198608,2598,71993908,21921,-0.6910660266876221,0.15040358901023865,-0.14909890294075012,71993938
07-May-2020 04:31:21.009,0.6910794973373413,2598,71993940,21921,-0.6910686492919922,0.15037471055984497,-0.14906802773475647,71993939
07-May-2020 04:31:22.009,0.6910862922668457,2598,71993940,21921,-0.6910713911056519,0.1503492295742035,-0.14904701709747314,71993940
07-May-2020 04:31:23.009,0.6910898685455322,2598,71993940,21921,-0.6910799741744995,0.15031951665878296,-0.1490221619606018,71993941
07-May-2020 04:31:24.009,0.6910926103591919,2598,71993940,21921,-0.6910864114761353,0.15029847621917725,-0.14899951219558716,71993942
07-May-2020 04:31:25.009,0.6911020278930664,2598,71993940,21921,-0.691089391708374,0.15027260780334473,-0.14896917343139648,71993943
07-May-2020 04:31:26.009,0.6911063194274902,2598,71993940,21921,-0.6910970211029053,0.15024644136428833,-0.1489410698413849,71993944
07-May-2020 04:31:27.009,0.6911118030548096,2630,71993940,21921,-0.6911014318466187,0.15022188425064087,-0.14891928434371948,71993945
07-May-2020 04:31:28.009,0.6911135911941528,2630,71993940,21921,-0.6911089420318604,0.15020045638084412,-0.1488983929157257,71993946
07-May-2020 04:31:29.009,0.6911200284957886,2630,71993940,21921,-0.6911133527755737,0.1501741111278534,-0.14887279272079468,71993947
07-May-2020 04:31:30.009,0.6911252737045288,2630,71993940,21921,-0.6911184787750244,0.150151789188385,-0.1488470733165741,71993948
07-May-2020 04:31:31.009,0.6911302804946899,2630,71993940,21921,-0.691124439239502,0.15012496709823608,-0.14882349967956543,71993949
07-May-2020 04:31:32.009,0.6911348104476929,2630,71993940,21921,-0.6911308765411377,0.15010350942611694,-0.14879578351974487,71993950
07-May-2020 04:31:33.009,0.6911426782608032,2630,71993940,21921,-0.6911340951919556,0.15007168054580688,-0.14877477288246155,71993951
07-May-2020 04:31:34.009,0.6911503076553345,2630,71993940,21921,-0.6911391019821167,0.15004706382751465,-0.1487414538860321,71993952
07-May-2020 04:31:35.009,0.691155195236206,2630,71993940,21921,-0.6911458969116211,0.15002214908599854,-0.14871427416801453,71993953
07-May-2020 04:31:36.009,0.6911576986312866,2630,71993940,21921,-0.6911530494689941,0.14999809861183167,-0.14869225025177002,71993954
07-May-2020 04:31:37.009,0.6911642551422119,2630,71993940,21921,-0.6911566257476807,0.14997228980064392,-0.14867043495178223,71993955
07-May-2020 04:31:38.009,0.691171407699585,2630,71993940,21921,-0.691159725189209,0.1499500870704651,-0.14864549040794373,71993956
07-May-2020 04:31:39.009,0.6911762952804565,2630,71993940,21921,-0.6911669969558716,0.14992332458496094,-0.14861640334129333,71993957
07-May-2020 04:31:40.009,0.6911801099777222,2630,71993940,21921,-0.6911730766296387,0.1499023139476776,-0.1485919952392578,71993958
07-May-2020 04:31:41.009,0.6911886930465698,2630,71993940,21921,-0.691176176071167,0.14987391233444214,-0.1485665738582611,71993959
07-May-2020 04:31:42.009,0.6911938190460205,2630,71993940,21921,-0.6911826133728027,0.14984717965126038,-0.14853960275650024,71993960
07-May-2020 04:31:43.009,0.6911958456039429,2630,71993940,21921,-0.6911906003952026,0.14982527494430542,-0.1485152542591095,71993961
07-May-2020 04:31:44.009,0.6912015676498413,2630,71993940,21921,-0.6911957263946533,0.14979609847068787,-0.14849430322647095,71993962
07-May-2020 04:31:45.009,0.6912105083465576,2630,71993940,21921,-0.6911982297897339,0.14976763725280762,-0.14846858382225037,71993963
07-May-2020 04:31:46.009,0.6912157535552979,2630,71993940,21921,-0.6912046670913696,0.1497398316860199,-0.14844340085983276,71993964
07-May-2020 04:31:47.009,0.6912188529968262,2630,71993940,21921,-0.6912121772766113,0.1497180461883545,-0.14841598272323608,71993965
07-May-2020 04:31:48.009,0.69122314453125,2630,71993940,21921,-0.6912165880203247,0.14969554543495178,-0.1483970582485199,71993966
07-May-2020 04:31:49.009,0.6912311315536499,2630,71993940,21921,-0.6912199258804321,0.14966872334480286,-0.14837238192558289,71993967
07-May-2020 04:31:50.009,0.6912344694137573,2630,71993940,21921,-0.6912275552749634,0.14964687824249268,-0.14834320545196533,71993968
07-May-2020 04:31:51.009,0.6912399530410767,2630,71993940,21921,-0.6912325620651245,0.1496242880821228,-0.1483180820941925,71993969
07-May-2020 04:31:52.009,0.6912450790405273,2630,71993940,21921,-0.691238522529602,0.14959782361984253,-0.1482931673526764,71993970
07-May-2020 04:31:53.009,0.6912539005279541,2630,71993972,21921,-0.6912409067153931,0.1495686173439026,-0.14826804399490356,71993971
07-May-2020 04:31:54.009,0.691259503364563,2630,71993972,21921,-0.6912471055984497,0.1495465338230133,-0.14823535084724426,71993972
07-May-2020 04:31:55.009,0.6912611722946167,2630,71993972,21921,-0.6912556886672974,0.1495201289653778,-0.14821428060531616,71993973
07-May-2020 04:31:56.009,0.6912696361541748,2630,71993972,21921,-0.6912592649459839,0.1494934856891632,-0.14818528294563293,71993974
07-May-2020 04:31:57.009,0.6912750005722046,2630,71993972,21921,-0.6912646293640137,0.14946535229682922,-0.14816388487815857,71993975
07-May-2020 04:31:58.009,0.691281795501709,2630,71993972,21921,-0.691268801689148,0.14944344758987427,-0.14813610911369324,71993976
07-May-2020 04:31:59.009,0.6912826299667358,2662,71993972,21921,-0.6912769079208374,0.14941710233688354,-0.14811918139457703,71993977
07-May-2020 04:32:00.009,0.6912904977798462,2662,71993972,21921,-0.691280722618103,0.1493881642818451,-0.14809486269950867,71993978
07-May-2020 04:32:01.009,0.691297173500061,2662,71993972,21921,-0.6912850141525269,0.14936530590057373,-0.14806729555130005,71993979
07-May-2020 04:32:02.009,0.6912997961044312,2662,71993972,21921,-0.691291332244873,0.14934760332107544,-0.14804330468177795,71993980
07-May-2020 04:32:03.009,0.6913037300109863,2662,71993972,21921,-0.6912986040115356,0.14931833744049072,-0.1480204463005066,71993981
07-May-2020 04:32:04.009,0.6913139820098877,2662,71993972,21921,-0.6913002729415894,0.14929640293121338,-0.14798584580421448,71993982
07-May-2020 04:32:05.009,0.6913198232650757,2662,71993972,21921,-0.6913062334060669,0.1492677628993988,-0.14796122908592224,71993983
07-May-2020 04:32:06.009,0.6913222074508667,2662,71993972,21921,-0.6913135051727295,0.14924508333206177,-0.14793893694877625,71993984
07-May-2020 04:32:07.009,0.6913270950317383,2662,71993972,21921,-0.6913200616836548,0.14921823143959045,-0.1479109823703766,71993985
07-May-2020 04:32:08.009,0.6913338899612427,2662,71993972,21921,-0.6913237571716309,0.14919084310531616,-0.14788973331451416,71993986
07-May-2020 04:32:09.009,0.6913400888442993,2662,71993972,21921,-0.6913286447525024,0.1491682231426239,-0.14786100387573242,71993987
07-May-2020 04:32:10.009,0.691344141960144,2662,71993972,21921,-0.6913350820541382,0.14914235472679138,-0.14783728122711182,71993988
07-May-2020 04:32:11.009,0.6913492679595947,2662,71993972,21921,-0.6913415193557739,0.1491149663925171,-0.14781159162521362,71993989
07-May-2020 04:32:12.009,0.691359281539917,2662,71993972,21921,-0.6913423538208008,0.14908990263938904,-0.14778637886047363,71993990
07-May-2020 04:32:13.009,0.6913625001907349,2662,71993972,21921,-0.6913489103317261,0.14906713366508484,-0.14776358008384705,71993991
07-May-2020 04:32:14.009,0.6913683414459229,2662,71993972,21921,-0.6913537979125977,0.14904507994651794,-0.1477348506450653,71993992
07-May-2020 04:32:15.009,0.6913729906082153,2662,71993972,21921,-0.691360592842102,0.149015873670578,-0.14771142601966858,71993993
07-May-2020 04:32:16.009,0.6913806200027466,2662,71993972,21921,-0.6913642883300781,0.14899030327796936,-0.14768409729003906,71993994
07-May-2020 04:32:17.009,0.6913844347000122,2662,71993972,21921,-0.6913712024688721,0.14896932244300842,-0.14765414595603943,71993995
07-May-2020 04:32:18.009,0.6913843154907227,2662,71993972,21921,-0.6913807392120361,0.14894255995750427,-0.1476379930973053,71993996
07-May-2020 04:32:19.009,0.6913913488388062,2662,71993972,21921,-0.691386342048645,0.14891189336776733,-0.14761009812355042,71993997
07-May-2020 04:32:20.009,0.6913979053497314,2662,71993972,21921,-0.6913900375366211,0.14888903498649597,-0.1475854516029358,71993998
07-May-2020 04:32:21.009,0.6914030313491821,2662,71993972,21921,-0.6913957595825195,0.1488610804080963,-0.14756238460540771,71993999
07-May-2020 04:32:22.009,0.6914056539535522,2662,71993972,21921,-0.6914026737213135,0.1488412618637085,-0.14753708243370056,71994000
07-May-2020 04:32:23.009,0.6914150714874268,2662,71993972,21921,-0.6914036273956299,0.14881864190101624,-0.14751151204109192,71994001
07-May-2020 04:32:24.009,0.6914243698120117,2662,71993972,21921,-0.6914074420928955,0.14879029989242554,-0.1474783718585968,71994002
07-May-2020 04:32:25.009,0.6914273500442505,2662,71994004,21921,-0.6914139986038208,0.14876136183738708,-0.14746078848838806,71994003
07-May-2020 04:32:26.009,0.6914339065551758,2662,71994004,21921,-0.6914193630218506,0.14873668551445007,-0.14743077754974365,71994004
07-May-2020 04:32:27.009,0.6914385557174683,2662,71994004,21921,-0.6914247274398804,0.14871153235435486,-0.1474088728427887,71994005
07-May-2020 04:32:28.009,0.6914432048797607,2662,71994004,21921,-0.6914311647415161,0.14868444204330444,-0.14738419651985168,71994006
07-May-2020 04:32:29.009,0.69144606590271,2662,71994004,21921,-0.6914387941360474,0.14866065979003906,-0.14735928177833557,71994007
07-May-2020 04:32:30.009,0.6914510726928711,2662,71994004,21921,-0.6914447546005249,0.1486392617225647,-0.1473316252231598,71994008
07-May-2020 04:32:31.009,0.6914558410644531,2694,71994004,21921,-0.6914507150650024,0.1486145257949829,-0.14730629324913025,71994009
07-May-2020 04:32:32.009,0.6914639472961426,2694,71994004,21921,-0.6914540529251099,0.14858472347259521,-0.1472809910774231,71994010
07-May-2020 04:32:33.009,0.6914670467376709,2694,71994004,21921,-0.6914613246917725,0.14856219291687012,-0.1472562551498413,71994011
07-May-2020 04:32:34.009,0.6914724111557007,2694,71994004,21921,-0.6914668083190918,0.14853474497795105,-0.14723211526870728,71994012
07-May-2020 04:32:35.009,0.6914805173873901,2694,71994004,21921,-0.6914694309234619,0.14850828051567078,-0.14720800518989563,71994013
07-May-2020 04:32:36.009,0.6914867162704468,2694,71994004,21921,-0.691474199295044,0.14848124980926514,-0.14718440175056458,71994014
07-May-2020 04:32:37.009,0.6914904117584229,2694,71994004,21921,-0.6914809942245483,0.14845702052116394,-0.14715951681137085,71994015
07-May-2020 04:32:38.009,0.6914969682693481,2694,71994004,21921,-0.6914851665496826,0.14843541383743286,-0.1471303403377533,71994016
07-May-2020 04:32:39.009,0.691506028175354,2694,71994004,21921,-0.6914875507354736,0.1484103500843048,-0.14710217714309692,71994017
07-May-2020 04:32:40.009,0.6915097236633301,2694,71994004,21921,-0.6914947032928467,0.14838147163391113,-0.14708083868026733,71994018
07-May-2020 04:32:41.009,0.691510796546936,2694,71994004,21921,-0.691503643989563,0.14835911989212036,-0.14705592393875122,71994019
07-May-2020 04:32:42.009,0.6915160417556763,2694,71994004,21921,-0.6915087699890137,0.14833706617355347,-0.14702939987182617,71994020
07-May-2020 04:32:43.009,0.6915234327316284,2694,71994004,21921,-0.691512942314148,0.1483059525489807,-0.14700764417648315,71994021
07-May-2020 04:32:44.009,0.6915262937545776,2694,71994004,21921,-0.6915209293365479,0.14828184247016907,-0.1469804048538208,71994022
07-May-2020 04:32:45.009,0.6915318965911865,2694,71994004,21921,-0.6915265321731567,0.14826035499572754,-0.14694815874099731,71994023
07-May-2020 04:32:46.009,0.6915374994277954,2694,71994004,21921,-0.6915305852890015,0.14823293685913086,-0.14693081378936768,71994024
07-May-2020 04:32:47.009,0.6915456056594849,2694,71994004,21921,-0.6915329694747925,0.14820730686187744,-0.14690744876861572,71994025
07-May-2020 04:32:48.009,0.6915497779846191,2694,71994004,21921,-0.6915403604507446,0.14818161725997925,-0.1468791961669922,71994026
07-May-2020 04:32:49.009,0.6915525197982788,2694,71994004,21921,-0.6915464401245117,0.1481594443321228,-0.14685994386672974,71994027
07-May-2020 04:32:50.009,0.691562294960022,2694,71994004,21921,-0.6915491819381714,0.14813461899757385,-0.1468266248703003,71994028
07-May-2020 04:32:51.009,0.6915682554244995,2694,71994004,21921,-0.6915545463562012,0.14810484647750854,-0.14680403470993042,71994029
07-May-2020 04:32:52.009,0.6915707588195801,2694,71994004,21921,-0.6915624141693115,0.1480793058872223,-0.14677897095680237,71994030
07-May-2020 04:32:53.009,0.6915745735168457,2694,71994004,21921,-0.6915683746337891,0.14805689454078674,-0.14675551652908325,71994031
07-May-2020 04:32:54.009,0.691582202911377,2694,71994004,21921,-0.6915723085403442,0.1480291783809662,-0.1467294991016388,71994032
07-May-2020 04:32:55.009,0.6915888786315918,2694,71994004,21921,-0.691577672958374,0.14800092577934265,-0.14670208096504211,71994033
07-May-2020 04:32:56.009,0.6915897130966187,2694,71994004,21921,-0.6915856599807739,0.14798197150230408,-0.14667916297912598,71994034
07-May-2020 04:32:57.009,0.6915955543518066,2694,71994036,21921,-0.6915911436080933,0.1479547917842865,-0.1466522514820099,71994035
07-May-2020 04:32:58.009,0.6916025876998901,2694,71994036,21921,-0.6915950775146484,0.14792895317077637,-0.1466272473335266,71994036
07-May-2020 04:32:59.009,0.6916115283966064,2694,71994036,21921,-0.6915968656539917,0.14790865778923035,-0.1465962827205658,71994037
07-May-2020 04:33:00.009,0.6916152238845825,2694,71994036,21921,-0.6916038990020752,0.14787954092025757,-0.14657679200172424,71994038
07-May-2020 04:33:01.009,0.691618800163269,2694,71994036,21921,-0.6916097402572632,0.14785704016685486,-0.14655393362045288,71994039
07-May-2020 04:33:02.009,0.691626787185669,2694,71994036,21921,-0.6916120052337646,0.14782965183258057,-0.14653357863426208,71994040
07-May-2020 04:33:03.009,0.6916341781616211,2726,71994036,21921,-0.6916168928146362,0.1478102207183838,-0.14649629592895508,71994041
07-May-2020 04:33:04.009,0.6916344165802002,2726,71994036,21921,-0.6916273832321167,0.14777836203575134,-0.14647746086120605,71994042
07-May-2020 04:33:05.009,0.6916391849517822,2726,71994036,21921,-0.6916327476501465,0.1477578580379486,-0.1464504599571228,71994043
07-May-2020 04:33:06.009,0.6916472911834717,2726,71994036,21921,-0.6916368007659912,0.14772671461105347,-0.14642423391342163,71994044
07-May-2020 04:33:07.009,0.6916500329971313,2726,71994036,21921,-0.6916439533233643,0.14769989252090454,-0.14640295505523682,71994045
07-May-2020 04:33:08.009,0.6916552782058716,2726,71994036,21921,-0.6916490793228149,0.1476823091506958,-0.14637240767478943,71994046
07-May-2020 04:33:09.009,0.6916612386703491,2726,71994036,21921,-0.6916542053222656,0.14765536785125732,-0.14634639024734497,71994047
07-May-2020 04:33:10.009,0.6916691064834595,2726,71994036,21921,-0.691657543182373,0.1476273536682129,-0.14632192254066467,71994048
07-May-2020 04:33:11.009,0.6916744709014893,2726,71994036,21921,-0.691662073135376,0.1476057469844818,-0.14629775285720825,71994049
07-May-2020 04:33:12.009,0.6916773319244385,2726,71994036,21921,-0.6916699409484863,0.1475812792778015,-0.1462724506855011,71994050
07-May-2020 04:33:13.009,0.691685676574707,2726,71994036,21921,-0.6916712522506714,0.14755874872207642,-0.1462492048740387,71994051
07-May-2020 04:33:14.009,0.6916923522949219,2726,71994036,21921,-0.6916755437850952,0.14753088355064392,-0.14622417092323303,71994052
07-May-2020 04:33:15.009,0.6916944980621338,2726,71994036,21921,-0.6916847229003906,0.14750206470489502,-0.14619967341423035,71994053
07-May-2020 04:33:16.009,0.6916983127593994,2726,71994036,21921,-0.6916916370391846,0.14747938513755798,-0.14617180824279785,71994054
07-May-2020 04:33:17.009,0.6917061805725098,2726,71994036,21921,-0.6916954517364502,0.14745071530342102,-0.1461460292339325,71994055
07-May-2020 04:33:18.009,0.6917136907577515,2726,71994036,21921,-0.6916979551315308,0.14742714166641235,-0.14612296223640442,71994056
07-May-2020 04:33:19.009,0.6917175054550171,2726,71994036,21921,-0.6917061805725098,0.14740145206451416,-0.14609184861183167,71994057
07-May-2020 04:33:20.009,0.6917198896408081,2726,71994036,21921,-0.691713809967041,0.14737343788146973,-0.14607208967208862,71994058
07-May-2020 04:33:21.009,0.6917277574539185,2726,71994036,21921,-0.6917155981063843,0.14735981822013855,-0.1460409164428711,71994059
07-May-2020 04:33:22.009,0.6917334794998169,2726,71994036,21921,-0.6917197704315186,0.14733493328094482,-0.14601781964302063,71994060
07-May-2020 04:33:23.009,0.6917341947555542,2726,71994036,21921,-0.6917299032211304,0.1472998857498169,-0.14600053429603577,71994061
07-May-2020 04:33:24.009,0.6917418241500854,2726,71994036,21921,-0.6917322874069214,0.14727964997291565,-0.14597421884536743,71994062
07-May-2020 04:33:25.009,0.6917492151260376,2726,71994036,21921,-0.691736102104187,0.14725607633590698,-0.1459450125694275,71994063
07-May-2020 04:33:26.009,0.6917539834976196,2726,71994036,21921,-0.6917421817779541,0.14722254872322083,-0.14592701196670532,71994064
07-May-2020 04:33:27.009,0.6917592287063599,2726,71994036,21921,-0.6917495727539062,0.1471973955631256,-0.1458924412727356,71994065
07-May-2020 04:33:28.009,0.6917645931243896,2726,71994036,21921,-0.6917551755905151,0.147172212600708,-0.1458662450313568,71994066
07-May-2020 04:33:29.009,0.6917722225189209,2726,71994068,21921,-0.6917572021484375,0.14714786410331726,-0.14584451913833618,71994067
07-May-2020 04:33:30.009,0.691778302192688,2726,71994068,21921,-0.6917628049850464,0.14712095260620117,-0.14581722021102905,71994068
07-May-2020 04:33:31.009,0.6917816400527954,2726,71994068,21921,-0.691770076751709,0.1471029818058014,-0.14578497409820557,71994069
07-May-2020 04:33:32.009,0.6917825937271118,2726,71994068,21921,-0.6917771100997925,0.1470763385295868,-0.14577358961105347,71994070
07-May-2020 04:33:33.009,0.6917911767959595,2726,71994068,21921,-0.6917814016342163,0.14705100655555725,-0.14573925733566284,71994071
07-May-2020 04:33:34.009,0.6917984485626221,2726,71994068,21921,-0.6917834281921387,0.14702853560447693,-0.14571785926818848,71994072
07-May-2020 04:33:35.009,0.6918001174926758,2758,71994068,21921,-0.6917928457260132,0.14699894189834595,-0.14569446444511414,71994073
07-May-2020 04:33:36.009,0.6918051242828369,2758,71994068,21921,-0.6917985677719116,0.14697471261024475,-0.1456679403781891,71994074
07-May-2020 04:33:37.009,0.6918144226074219,2758,71994068,21921,-0.6917996406555176,0.14694878458976746,-0.14564457535743713,71994075
07-May-2020 04:33:38.009,0.691819429397583,2758,71994068,21921,-0.6918072700500488,0.1469157338142395,-0.14561894536018372,71994076
07-May-2020 04:33:39.009,0.6918219327926636,2758,71994068,21921,-0.6918151378631592,0.14688974618911743,-0.1455945074558258,71994077
07-May-2020 04:33:40.009,0.6918294429779053,2758,71994068,21921,-0.6918178796768188,0.1468694806098938,-0.14556783437728882,71994078
07-May-2020 04:33:41.009,0.6918361186981201,2758,71994068,21921,-0.6918209791183472,0.14684444665908813,-0.14554670453071594,71994079
07-May-2020 04:33:42.009,0.6918389797210693,2758,71994068,21921,-0.6918284893035889,0.14681792259216309,-0.1455228626728058,71994080
07-May-2020 04:33:43.009,0.691845178604126,2758,71994068,21921,-0.6918342113494873,0.14679914712905884,-0.14548641443252563,71994081
07-May-2020 04:33:44.009,0.691848874092102,2758,71994068,21921,-0.6918402910232544,0.14677533507347107,-0.14546436071395874,71994082
07-May-2020 04:33:45.009,0.6918562650680542,2758,71994068,21921,-0.6918439865112305,0.1467447578907013,-0.1454406976699829,71994083
07-May-2020 04:33:46.009,0.6918598413467407,2758,71994068,21921,-0.6918503046035767,0.14672529697418213,-0.14541369676589966,71994084
07-May-2020 04:33:47.009,0.691864013671875,2758,71994068,21921,-0.6918575763702393,0.1466960310935974,-0.14538922905921936,71994085
07-May-2020 04:33:48.009,0.6918675899505615,2758,71994068,21921,-0.6918637752532959,0.1466698944568634,-0.14536863565444946,71994086
07-May-2020 04:33:49.009,0.691878080368042,2758,71994068,21921,-0.691865086555481,0.14664188027381897,-0.14534088969230652,71994087
07-May-2020 04:33:50.009,0.6918827295303345,2758,71994068,21921,-0.691871166229248,0.1466192901134491,-0.145313560962677,71994088
07-May-2020 04:33:51.009,0.6918864250183105,2758,71994068,21921,-0.6918785572052002,0.14659273624420166,-0.14528709650039673,71994089
07-May-2020 04:33:52.009,0.6918916702270508,2758,71994068,21921,-0.6918824911117554,0.14657089114189148,-0.14526543021202087,71994090
07-May-2020 04:33:53.009,0.691900372505188,2758,71994068,21921,-0.6918840408325195,0.1465458869934082,-0.1452423632144928,71994091
07-May-2020 04:33:54.009,0.6919025182723999,2758,71994068,21921,-0.6918923854827881,0.1465158462524414,-0.145220547914505,71994092
07-May-2020 04:33:55.009,0.6919072866439819,2758,71994068,21921,-0.6918984651565552,0.14649301767349243,-0.14519137144088745,71994093
07-May-2020 04:33:56.009,0.6919138431549072,2758,71994068,21921,-0.691901683807373,0.14647415280342102,-0.14516454935073853,71994094
07-May-2020 04:33:57.009,0.6919205188751221,2758,71994068,21921,-0.6919065713882446,0.1464402973651886,-0.14514389634132385,71994095
07-May-2020 04:33:58.009,0.6919231414794922,2758,71994068,21921,-0.6919149160385132,0.14641627669334412,-0.14511620998382568,71994096
07-May-2020 04:33:59.009,0.6919264793395996,2758,71994068,21921,-0.6919220685958862,0.14639657735824585,-0.1450866460800171,71994097
07-May-2020 04:34:00.009,0.6919336318969727,2758,71994068,21921,-0.6919257640838623,0.1463702917098999,-0.14506179094314575,71994098
07-May-2020 04:34:01.009,0.6919420957565308,2758,71994100,21921,-0.6919287443161011,0.14634326100349426,-0.1450343132019043,71994099
07-May-2020 04:34:02.009,0.6919420957565308,2758,71994100,21921,-0.6919389963150024,0.1463143229484558,-0.14501464366912842,71994100
07-May-2020 04:34:03.009,0.6919468641281128,2758,71994100,21921,-0.6919443607330322,0.1462917923927307,-0.14498808979988098,71994101
07-May-2020 04:34:04.009,0.69195556640625,2758,71994100,21921,-0.6919471025466919,0.14626383781433105,-0.14496293663978577,71994102
07-May-2020 04:34:05.009,0.6919636726379395,2758,71994100,21921,-0.6919499635696411,0.1462375521659851,-0.14493593573570251,71994103
07-May-2020 04:34:06.009,0.6919668912887573,2758,71994100,21921,-0.6919571161270142,0.14621299505233765,-0.14491266012191772,71994104
07-May-2020 04:34:07.009,0.6919708251953125,2790,71994100,21921,-0.6919622421264648,0.1461908221244812,-0.14489063620567322,71994105
07-May-2020 04:34:08.009,0.6919803619384766,2790,71994100,21921,-0.6919646263122559,0.14615878462791443,-0.14486658573150635,71994106
07-May-2020 04:34:09.009,0.6919841766357422,2790,71994100,21921,-0.691970944404602,0.1461363136768341,-0.14484089612960815,71994107
07-May-2020 04:34:10.010,0.6919863224029541,2790,71994100,21921,-0.6919797658920288,0.14611217379570007,-0.14481109380722046,71994108
07-May-2020 04:34:11.010,0.6919912099838257,2790,71994100,21921,-0.6919852495193481,0.14608925580978394,-0.14478611946105957,71994109
07-May-2020 04:34:12.010,0.6919986009597778,2790,71994100,21921,-0.6919883489608765,0.14606130123138428,-0.14476338028907776,71994110
07-May-2020 04:34:13.010,0.6920045614242554,2790,71994100,21921,-0.6919931173324585,0.1460360586643219,-0.1447383165359497,71994111
07-May-2020 04:34:14.010,0.6920080184936523,2790,71994100,21921,-0.6920019388198853,0.14601042866706848,-0.14470547437667847,71994112
07-May-2020 04:34:15.010,0.6920132637023926,2790,71994100,21921,-0.6920061111450195,0.14598813652992249,-0.14468353986740112,71994113
07-May-2020 04:34:16.010,0.6920232772827148,2790,71994100,21921,-0.6920068264007568,0.14596223831176758,-0.1446569263935089,71994114
07-May-2020 04:34:17.010,0.6920278072357178,2790,71994100,21921,-0.6920132637023926,0.14593380689620972,-0.1446337103843689,71994115
07-May-2020 04:34:18.010,0.6920286417007446,2790,71994100,21921,-0.692021369934082,0.1459159553050995,-0.1446089744567871,71994116
07-May-2020 04:34:19.010,0.6920372247695923,2790,71994100,21921,-0.6920232772827148,0.14588797092437744,-0.14458662271499634,71994117
07-May-2020 04:34:20.010,0.6920452117919922,2790,71994100,21921,-0.6920247077941895,0.14586782455444336,-0.14456161856651306,71994118
07-May-2020 04:34:21.010,0.6920474767684937,2790,71994100,21921,-0.6920331716537476,0.14584067463874817,-0.14453813433647156,71994119
07-May-2020 04:34:22.010,0.6920473575592041,2790,71994100,21921,-0.6920435428619385,0.1458151936531067,-0.14451393485069275,71994120
07-May-2020 04:34:23.010,0.6920567750930786,2790,71994100,21921,-0.6920458078384399,0.1457921266555786,-0.1444827914237976,71994121
07-May-2020 04:34:24.010,0.6920638084411621,2790,71994100,21921,-0.692050576210022,0.1457597017288208,-0.14445742964744568,71994122
07-May-2020 04:34:25.010,0.6920653581619263,2790,71994100,21921,-0.6920592784881592,0.1457330286502838,-0.14443457126617432,71994123
07-May-2020 04:34:26.010,0.6920701265335083,2790,71994100,21921,-0.6920660734176636,0.1457083523273468,-0.14440461993217468,71994124
07-May-2020 04:34:27.010,0.692078709602356,2790,71994100,21921,-0.6920678615570068,0.14568215608596802,-0.1443817913532257,71994125
07-May-2020 04:34:28.010,0.6920875310897827,2790,71994100,21921,-0.6920696496963501,0.14565962553024292,-0.14435499906539917,71994126
07-May-2020 04:34:29.010,0.6920900344848633,2790,71994100,21921,-0.6920770406723022,0.1456354856491089,-0.14433079957962036,71994127
07-May-2020 04:34:30.010,0.6920925378799438,2790,71994100,21921,-0.6920840740203857,0.14561176300048828,-0.14430823922157288,71994128
07-May-2020 04:34:31.010,0.692101240158081,2790,71994100,21921,-0.692084789276123,0.14559224247932434,-0.14428377151489258,71994129
07-May-2020 04:34:32.010,0.6921086311340332,2790,71994100,21921,-0.69208824634552,0.14556655287742615,-0.14425769448280334,71994130
07-May-2020 04:34:33.010,0.6921104192733765,2790,71994132,21921,-0.6920969486236572,0.14553776383399963,-0.14423522353172302,71994131
07-May-2020 04:34:34.010,0.6921131610870361,2790,71994132,21921,-0.6921058893203735,0.14551281929016113,-0.14420557022094727,71994132
07-May-2020 04:34:35.010,0.6921226978302002,2790,71994132,21921,-0.6921087503433228,0.1454828381538391,-0.14417636394500732,71994133
07-May-2020 04:34:36.010,0.6921290159225464,2790,71994132,21921,-0.6921130418777466,0.14545565843582153,-0.14415240287780762,71994134
07-May-2020 04:34:37.010,0.6921296119689941,2790,71994132,21921,-0.6921228170394897,0.14543002843856812,-0.14412856101989746,71994135
07-May-2020 04:34:38.010,0.6921347379684448,2790,71994132,21921,-0.6921274662017822,0.14541104435920715,-0.1441008448600769,71994136
07-May-2020 04:34:39.010,0.6921437978744507,2822,71994132,21921,-0.6921288967132568,0.1453823447227478,-0.14408060908317566,71994137
07-May-2020 04:34:40.010,0.69214928150177,2822,71994132,21921,-0.6921341419219971,0.14535745978355408,-0.1440533995628357,71994138
07-May-2020 04:34:41.010,0.6921513080596924,2822,71994132,21921,-0.6921415328979492,0.1453363597393036,-0.1440298855304718,71994139
07-May-2020 04:34:42.010,0.6921570301055908,2822,71994132,21921,-0.6921454668045044,0.14531296491622925,-0.14400643110275269,71994140
07-May-2020 04:34:43.010,0.692165732383728,2822,71994132,21921,-0.692146897315979,0.14528709650039673,-0.14398351311683655,71994141
07-May-2020 04:34:44.010,0.6921743154525757,2822,71994132,21921,-0.692150354385376,0.14525854587554932,-0.14395549893379211,71994142
07-May-2020 04:34:45.010,0.6921740770339966,2822,71994132,21921,-0.6921608448028564,0.1452336609363556,-0.14393126964569092,71994143
07-May-2020 04:34:46.010,0.6921793222427368,2822,71994132,21921,-0.6921678781509399,0.14520767331123352,-0.14389830827713013,71994144
07-May-2020 04:34:47.010,0.6921868324279785,2822,71994132,21921,-0.6921695470809937,0.1451815664768219,-0.1438814401626587,71994145
07-May-2020 04:34:48.010,0.6921913623809814,2822,71994132,21921,-0.6921771764755249,0.14515647292137146,-0.1438477635383606,71994146
07-May-2020 04:34:49.010,0.6921916007995605,2822,71994132,21921,-0.6921862363815308,0.14512914419174194,-0.14382854104042053,71994147
07-May-2020 04:34:50.010,0.6921969652175903,2822,71994132,21921,-0.6921913623809814,0.14510846138000488,-0.14379942417144775,71994148
07-May-2020 04:34:51.010,0.6922081708908081,2822,71994132,21921,-0.6921907663345337,0.14508259296417236,-0.14377403259277344,71994149
07-May-2020 04:34:52.010,0.6922143697738647,2822,71994132,21921,-0.6921951770782471,0.14506155252456665,-0.14374488592147827,71994150
07-May-2020 04:34:53.010,0.6922144889831543,2822,71994132,21921,-0.6922048330307007,0.1450333595275879,-0.14372584223747253,71994151
07-May-2020 04:34:54.010,0.6922223567962646,2822,71994132,21921,-0.6922076940536499,0.1450045108795166,-0.14370352029800415,71994152
07-May-2020 04:34:55.010,0.6922310590744019,2822,71994132,21921,-0.6922104358673096,0.14498043060302734,-0.14367267489433289,71994153
07-May-2020 04:34:56.010,0.6922347545623779,2822,71994132,21921,-0.6922163963317871,0.1449560821056366,-0.14365053176879883,71994154
07-May-2020 04:34:57.010,0.6922365427017212,2822,71994132,21921,-0.6922247409820557,0.1449337601661682,-0.14362558722496033,71994155
07-May-2020 04:34:58.010,0.6922433376312256,2822,71994132,21921,-0.6922296285629272,0.1449054479598999,-0.14359694719314575,71994156
07-May-2020 04:34:59.010,0.6922516822814941,2822,71994132,21921,-0.6922317743301392,0.14487844705581665,-0.1435752511024475,71994157
07-May-2020 04:35:00.010,0.6922527551651001,2822,71994132,21921,-0.6922399997711182,0.14485570788383484,-0.14355197548866272,71994158
07-May-2020 04:35:01.010,0.6922557353973389,2822,71994132,21921,-0.6922497749328613,0.14482831954956055,-0.14351797103881836,71994159
07-May-2020 04:35:02.010,0.6922644376754761,2822,71994132,21921,-0.6922502517700195,0.14480608701705933,-0.14349713921546936,71994160
07-May-2020 04:35:03.010,0.6922715902328491,2822,71994132,21921,-0.6922531127929688,0.1447792649269104,-0.14347556233406067,71994161
07-May-2020 04:35:04.010,0.6922731399536133,2822,71994132,21921,-0.6922620534896851,0.1447540819644928,-0.14344865083694458,71994162
07-May-2020 04:35:05.010,0.6922767162322998,2822,71994164,21928,-0.6922682523727417,0.14473333954811096,-0.1434231996536255,71994163
07-May-2020 04:35:06.010,0.6922867298126221,2822,71994164,21928,-0.6922693252563477,0.14470547437667847,-0.14339840412139893,71994164
07-May-2020 04:35:07.010,0.6922938823699951,2822,71994164,21928,-0.6922723054885864,0.14468032121658325,-0.14337530732154846,71994165
07-May-2020 04:35:08.010,0.6922953128814697,2822,71994164,21928,-0.6922813653945923,0.14465755224227905,-0.1433475911617279,71994166
07-May-2020 04:35:09.010,0.692298412322998,2822,71994164,21928,-0.6922882795333862,0.14463186264038086,-0.14332422614097595,71994167
07-May-2020 04:35:10.010,0.6923074722290039,2822,71994164,21928,-0.6922906637191772,0.14460694789886475,-0.14329466223716736,71994168
07-May-2020 04:35:11.010,0.6923153400421143,2854,71994164,21928,-0.692294716835022,0.14457738399505615,-0.14326700568199158,71994169
07-May-2020 04:35:12.010,0.6923155784606934,2854,71994164,21928,-0.6923052072525024,0.14454951882362366,-0.14324191212654114,71994170
07-May-2020 04:35:13.010,0.692319393157959,2854,71994164,21928,-0.6923118829727173,0.14452531933784485,-0.14321842789649963,71994171
07-May-2020 04:35:14.010,0.6923296451568604,2854,71994164,21928,-0.6923116445541382,0.14450186491012573,-0.14319172501564026,71994172
07-May-2020 04:35:15.010,0.6923352479934692,2854,71994164,21928,-0.6923162937164307,0.14447572827339172,-0.14316889643669128,71994173
07-May-2020 04:35:16.010,0.6923354864120483,2854,71994164,21928,-0.692326545715332,0.1444486677646637,-0.14314597845077515,71994174
07-May-2020 04:35:17.010,0.6923400163650513,2854,71994164,21928,-0.6923320293426514,0.1444246768951416,-0.1431211531162262,71994175
07-May-2020 04:35:18.010,0.692352294921875,2854,71994164,21928,-0.6923309564590454,0.14440229535102844,-0.14309009909629822,71994176
07-May-2020 04:35:19.010,0.6923544406890869,2854,71994164,21928,-0.6923376321792603,0.14437559247016907,-0.14307406544685364,71994177
07-May-2020 04:35:20.010,0.6923559904098511,2854,71994164,21928,-0.6923470497131348,0.14435166120529175,-0.14304500818252563,71994178
07-May-2020 04:35:21.010,0.6923609972000122,2854,71994164,21928,-0.6923516988754272,0.14433011412620544,-0.14302051067352295,71994179
07-May-2020 04:35:22.010,0.6923702955245972,2854,71994164,21928,-0.6923531293869019,0.14429935812950134,-0.14299741387367249,71994180
07-May-2020 04:35:23.010,0.6923750638961792,2854,71994164,21928,-0.6923595666885376,0.14427348971366882,-0.14296993613243103,71994181
07-May-2020 04:35:24.010,0.6923757791519165,2854,71994164,21928,-0.6923696994781494,0.14425021409988403,-0.14293962717056274,71994182
07-May-2020 04:35:25.010,0.6923816204071045,2854,71994164,21928,-0.6923737525939941,0.14422357082366943,-0.14291954040527344,71994183
07-May-2020 04:35:26.010,0.6923928260803223,2854,71994164,21928,-0.692373514175415,0.14419612288475037,-0.1428937315940857,71994184
07-May-2020 04:35:27.010,0.6923962831497192,2854,71994164,21928,-0.6923812627792358,0.14417195320129395,-0.14286401867866516,71994185
07-May-2020 04:35:28.010,0.6923980712890625,2854,71994164,21928,-0.6923896074295044,0.1441473662853241,-0.1428391933441162,71994186
07-May-2020 04:35:29.010,0.6924037933349609,2854,71994164,21928,-0.6923931837081909,0.1441214382648468,-0.14282047748565674,71994187
07-May-2020 04:35:30.010,0.6924138069152832,2854,71994164,21928,-0.6923929452896118,0.1441003382205963,-0.14279547333717346,71994188
07-May-2020 04:35:31.010,0.6924164295196533,2854,71994164,21928,-0.6924009323120117,0.14407670497894287,-0.14276692271232605,71994189
07-May-2020 04:35:32.010,0.6924190521240234,2854,71994164,21928,-0.6924093961715698,0.14405277371406555,-0.14273816347122192,71994190
07-May-2020 04:35:33.010,0.6924268007278442,2854,71994164,21928,-0.6924121379852295,0.1440255045890808,-0.1427152454853058,71994191
07-May-2020 04:35:34.010,0.6924341917037964,2854,71994164,21928,-0.6924152374267578,0.1439979374408722,-0.14269176125526428,71994192
07-May-2020 04:35:35.010,0.6924360990524292,2854,71994164,21928,-0.6924251317977905,0.14396876096725464,-0.1426641345024109,71994193
07-May-2020 04:35:36.010,0.6924391984939575,2854,71994164,21928,-0.6924327611923218,0.14394691586494446,-0.14263346791267395,71994194
07-May-2020 04:35:37.010,0.6924458742141724,2854,71994196,21921,-0.6924358606338501,0.14391902089118958,-0.1426149308681488,71994195
07-May-2020 04:35:38.010,0.6924548149108887,2854,71994196,21921,-0.6924382448196411,0.14389294385910034,-0.14258459210395813,71994196
07-May-2020 04:35:39.010,0.6924582719802856,2854,71994196,21921,-0.6924455165863037,0.1438683271408081,-0.14255815744400024,71994197
07-May-2020 04:35:40.010,0.6924622058868408,2854,71994196,21921,-0.6924512386322021,0.14384853839874268,-0.14253097772598267,71994198
07-May-2020 04:35:41.010,0.6924700736999512,2854,71994196,21921,-0.6924532651901245,0.14382344484329224,-0.1425081193447113,71994199
07-May-2020 04:35:42.010,0.6924786567687988,2854,71994196,21921,-0.6924558877944946,0.14379361271858215,-0.1424843668937683,71994200
07-May-2020 04:35:43.010,0.692476749420166,2886,71994196,21921,-0.6924668550491333,0.1437707543373108,-0.1424645185470581,71994201
07-May-2020 04:35:44.010,0.6924794912338257,2886,71994196,21921,-0.6924747228622437,0.1437399685382843,-0.1424432396888733,71994202
07-May-2020 04:35:45.010,0.6924893856048584,2886,71994196,21921,-0.6924760341644287,0.14371448755264282,-0.14241406321525574,71994203
07-May-2020 04:35:46.010,0.6924947500228882,2886,71994196,21921,-0.6924810409545898,0.14368832111358643,-0.1423913836479187,71994204
07-May-2020 04:35:47.010,0.692497968673706,2886,71994196,21921,-0.6924898624420166,0.14366021752357483,-0.14236116409301758,71994205
07-May-2020 04:35:48.010,0.692499041557312,2886,71994196,21921,-0.6924976110458374,0.1436411738395691,-0.14233747124671936,71994206
07-May-2020 04:35:49.010,0.6925100088119507,2886,71994196,21921,-0.692496657371521,0.14361724257469177,-0.14231225848197937,71994207
07-May-2020 04:35:50.010,0.6925156116485596,2886,71994196,21921,-0.6925029754638672,0.14358589053153992,-0.14228582382202148,71994208
07-May-2020 04:35:51.010,0.692517876625061,2886,71994196,21921,-0.6925094127655029,0.14356708526611328,-0.14226186275482178,71994209
07-May-2020 04:35:52.010,0.6925233602523804,2886,71994196,21921,-0.6925132274627686,0.14354658126831055,-0.14223778247833252,71994210
07-May-2020 04:35:53.010,0.692534327507019,2886,71994196,21921,-0.6925148963928223,0.14351242780685425,-0.14221113920211792,71994211
07-May-2020 04:35:54.010,0.6925393342971802,2886,71994196,21921,-0.6925190687179565,0.1434878706932068,-0.14219006896018982,71994212
07-May-2020 04:35:55.010,0.6925395727157593,2886,71994196,21921,-0.6925303936004639,0.14346539974212646,-0.1421584188938141,71994213
07-May-2020 04:35:56.010,0.6925445795059204,2886,71994196,21921,-0.6925349235534668,0.14344090223312378,-0.14213445782661438,71994214
07-May-2020 04:35:57.010,0.6925523281097412,2886,71994196,21921,-0.692536473274231,0.14341402053833008,-0.14211687445640564,71994215
07-May-2020 04:35:58.010,0.6925592422485352,2886,71994196,21921,-0.6925413608551025,0.14338937401771545,-0.142084002494812,71994216
07-May-2020 04:35:59.010,0.6925585269927979,2886,71994196,21921,-0.6925513744354248,0.14336690306663513,-0.1420624852180481,71994217
07-May-2020 04:36:00.010,0.6925663948059082,2886,71994196,21921,-0.6925551891326904,0.1433403491973877,-0.14203277230262756,71994218
07-May-2020 04:36:01.010,0.6925748586654663,2886,71994196,21921,-0.692556619644165,0.1433137059211731,-0.14201068878173828,71994219
07-May-2020 04:36:02.010,0.692578911781311,2886,71994196,21921,-0.6925622224807739,0.14329153299331665,-0.14198586344718933,71994220
07-May-2020 04:36:03.010,0.6925820112228394,2886,71994196,21921,-0.6925703287124634,0.14326423406600952,-0.1419590413570404,71994221
07-May-2020 04:36:04.010,0.6925883293151855,2886,71994196,21921,-0.6925737857818604,0.14324182271957397,-0.14193344116210938,71994222
07-May-2020 04:36:05.010,0.6925973892211914,2886,71994196,21921,-0.6925754547119141,0.1432126760482788,-0.1419103443622589,71994223
07-May-2020 04:36:06.010,0.6925990581512451,2886,71994196,21921,-0.6925841569900513,0.14318883419036865,-0.14188465476036072,71994224
07-May-2020 04:36:07.010,0.6926002502441406,2886,71994196,21921,-0.6925934553146362,0.143162339925766,-0.14186033606529236,71994225
07-May-2020 04:36:08.010,0.6926056146621704,2886,71994196,21921,-0.6925972700119019,0.14314281940460205,-0.14183619618415833,71994226
07-May-2020 04:36:09.010,0.69261634349823,2886,71994228,21921,-0.6925982236862183,0.143112450838089,-0.14180803298950195,71994227
07-May-2020 04:36:10.010,0.692617654800415,2886,71994228,21921,-0.6926063299179077,0.14308786392211914,-0.1417870819568634,71994228
07-May-2020 04:36:11.010,0.6926203966140747,2886,71994228,21921,-0.6926138401031494,0.14306533336639404,-0.14176011085510254,71994229
07-May-2020 04:36:12.010,0.6926299333572388,2886,71994228,21921,-0.6926143169403076,0.1430409848690033,-0.14173439145088196,71994230
07-May-2020 04:36:13.010,0.6926381587982178,2886,71994228,21921,-0.6926167011260986,0.14301136136054993,-0.14171311259269714,71994231
07-May-2020 04:36:14.010,0.6926394701004028,2886,71994228,21921,-0.6926256418228149,0.14298796653747559,-0.14168736338615417,71994232
07-May-2020 04:36:15.010,0.6926431655883789,2918,71994228,21921,-0.6926324367523193,0.14296618103981018,-0.141658216714859,71994233
07-May-2020 04:36:16.010,0.6926534175872803,2918,71994228,21921,-0.6926337480545044,0.14293897151947021,-0.14162757992744446,71994234
07-May-2020 04:36:17.010,0.6926580667495728,2918,71994228,21921,-0.6926380395889282,0.1429138481616974,-0.14160913228988647,71994235
07-May-2020 04:36:18.010,0.6926597356796265,2918,71994228,21921,-0.692646861076355,0.14288896322250366,-0.1415838599205017,71994236
07-May-2020 04:36:19.010,0.6926606893539429,2918,71994228,21921,-0.6926559209823608,0.1428663730621338,-0.14155757427215576,71994237
07-May-2020 04:36:20.010,0.6926709413528442,2918,71994228,21921,-0.6926568746566772,0.1428375542163849,-0.14153215289115906,71994238
07-May-2020 04:36:21.010,0.6926780939102173,2918,71994228,21921,-0.6926596164703369,0.14281347393989563,-0.14150774478912354,71994239
07-May-2020 04:36:22.010,0.6926795244216919,2918,71994228,21921,-0.6926690340042114,0.14278557896614075,-0.14148131012916565,71994240
07-May-2020 04:36:23.010,0.6926817893981934,2918,71994228,21921,-0.6926764249801636,0.14276379346847534,-0.14145636558532715,71994241
07-May-2020 04:36:24.010,0.6926920413970947,2918,71994228,21921,-0.6926755905151367,0.14273738861083984,-0.14143681526184082,71994242
07-May-2020 04:36:25.010,0.69269859790802,2918,71994228,21921,-0.6926796436309814,0.14271607995033264,-0.14140662550926208,71994243
07-May-2020 04:36:26.010,0.6927001476287842,2918,71994228,21921,-0.6926892995834351,0.14269313216209412,-0.14137500524520874,71994244
07-May-2020 04:36:27.010,0.6927043199539185,2918,71994228,21921,-0.692694902420044,0.14266592264175415,-0.1413550078868866,71994245
07-May-2020 04:36:28.010,0.6927123069763184,2918,71994228,21921,-0.6926958560943604,0.14264121651649475,-0.14133575558662415,71994246
07-May-2020 04:36:29.010,0.692718505859375,2918,71994228,21921,-0.6927013397216797,0.14261403679847717,-0.14130577445030212,71994247
07-May-2020 04:36:30.010,0.6927193403244019,2918,71994228,21921,-0.6927117109298706,0.14258718490600586,-0.14127889275550842,71994248
07-May-2020 04:36:31.010,0.692725419998169,2918,71994228,21921,-0.6927157640457153,0.14255988597869873,-0.14125660061836243,71994249
07-May-2020 04:36:32.010,0.6927361488342285,2918,71994228,21921,-0.6927167177200317,0.14253190159797668,-0.14122682809829712,71994250
07-May-2020 04:36:33.010,0.6927403211593628,2918,71994228,21921,-0.6927229166030884,0.14250868558883667,-0.14119991660118103,71994251
07-May-2020 04:36:34.010,0.6927405595779419,2918,71994228,21921,-0.692732572555542,0.14248529076576233,-0.14117392897605896,71994252
07-May-2020 04:36:35.010,0.6927462816238403,2918,71994228,21921,-0.6927381753921509,0.14246004819869995,-0.14114531874656677,71994253
07-May-2020 04:36:36.010,0.6927578449249268,2918,71994228,21921,-0.6927355527877808,0.1424376368522644,-0.14112421870231628,71994254
07-May-2020 04:36:37.010,0.6927597522735596,2918,71994228,21921,-0.6927435398101807,0.14240992069244385,-0.14110302925109863,71994255
07-May-2020 04:36:38.010,0.6927611827850342,2918,71994228,21921,-0.6927527189254761,0.14239221811294556,-0.14106902480125427,71994256
07-May-2020 04:36:39.010,0.6927677392959595,2918,71994228,21921,-0.6927570104598999,0.14235952496528625,-0.14104989171028137,71994257
07-May-2020 04:36:40.010,0.6927777528762817,2918,71994228,21921,-0.6927560567855835,0.14233717322349548,-0.14102596044540405,71994258
07-May-2020 04:36:41.010,0.6927788257598877,2918,71994260,21921,-0.6927657127380371,0.1423110067844391,-0.14099907875061035,71994259
07-May-2020 04:36:42.010,0.6927810907363892,2918,71994260,21921,-0.6927748918533325,0.1422818899154663,-0.14097347855567932,71994260
07-May-2020 04:36:43.010,0.6927891969680786,2918,71994260,21921,-0.6927773952484131,0.1422552764415741,-0.14094793796539307,71994261
07-May-2020 04:36:44.010,0.6927984952926636,2918,71994260,21921,-0.6927788257598877,0.14222925901412964,-0.14092180132865906,71994262
07-May-2020 04:36:45.010,0.692800760269165,2918,71994260,21921,-0.692786693572998,0.14220494031906128,-0.14089712500572205,71994263
07-May-2020 04:36:46.010,0.6928044557571411,2918,71994260,21921,-0.6927947998046875,0.14218074083328247,-0.14086341857910156,71994264
07-May-2020 04:36:47.010,0.6928101778030396,2950,71994260,21921,-0.6927968263626099,0.14215829968452454,-0.1408480703830719,71994265
07-May-2020 04:36:48.010,0.6928179264068604,2950,71994260,21921,-0.6927992105484009,0.142132967710495,-0.14082393050193787,71994266
07-May-2020 04:36:49.010,0.69282066822052,2950,71994260,21921,-0.6928064823150635,0.1421082615852356,-0.14079910516738892,71994267
07-May-2020 04:36:50.010,0.6928244829177856,2950,71994260,21921,-0.6928138732910156,0.14208272099494934,-0.1407696008682251,71994268
07-May-2020 04:36:51.010,0.692834734916687,2950,71994260,21921,-0.6928151845932007,0.14205574989318848,-0.1407395899295807,71994269
07-May-2020 04:36:52.010,0.6928417682647705,2950,71994260,21921,-0.6928180456161499,0.14203324913978577,-0.1407139003276825,71994270
07-May-2020 04:36:53.010,0.6928406953811646,2950,71994260,21921,-0.6928294897079468,0.14200374484062195,-0.14069294929504395,71994271
07-May-2020 04:36:54.010,0.6928424835205078,2950,71994260,21921,-0.6928378343582153,0.14198067784309387,-0.14066451787948608,71994272
07-May-2020 04:36:55.010,0.6928529739379883,2950,71994260,21921,-0.6928377151489258,0.14195549488067627,-0.14064133167266846,71994273
07-May-2020 04:36:56.010,0.6928606033325195,2950,71994260,21921,-0.6928415298461914,0.1419306993484497,-0.14061075448989868,71994274
07-May-2020 04:36:57.010,0.6928607225418091,2950,71994260,21921,-0.6928495168685913,0.14190995693206787,-0.14058980345726013,71994275
07-May-2020 04:36:58.010,0.6928664445877075,2950,71994260,21921,-0.6928541660308838,0.14188486337661743,-0.14056414365768433,71994276
07-May-2020 04:36:59.010,0.692876935005188,2950,71994260,21921,-0.6928534507751465,0.14186030626296997,-0.14054128527641296,71994277
07-May-2020 04:37:00.010,0.6928820610046387,2950,71994260,21921,-0.6928582191467285,0.14183279871940613,-0.140519917011261,71994278
07-May-2020 04:37:01.010,0.6928845643997192,2950,71994260,21921,-0.6928664445877075,0.14181411266326904,-0.1404862105846405,71994279
07-May-2020 04:37:02.010,0.6928895711898804,2950,71994260,21921,-0.6928713321685791,0.14178475737571716,-0.1404666006565094,71994280
07-May-2020 04:37:03.010,0.6928974390029907,2950,71994260,21921,-0.6928737163543701,0.1417572796344757,-0.14044395089149475,71994281
07-May-2020 04:37:04.010,0.6929014921188354,2950,71994260,21921,-0.692880392074585,0.14173081517219543,-0.14041757583618164,71994282
07-May-2020 04:37:05.010,0.6929018497467041,2950,71994260,21921,-0.6928912401199341,0.14170390367507935,-0.14038905501365662,71994283
07-May-2020 04:37:06.010,0.6929069757461548,2950,71994260,21921,-0.6928964853286743,0.14168095588684082,-0.14036154747009277,71994284
07-May-2020 04:37:07.010,0.6929178237915039,2950,71994260,21921,-0.6928967237472534,0.1416551172733307,-0.14033406972885132,71994285
07-May-2020 04:37:08.010,0.6929212808609009,2950,71994260,21921,-0.6929035186767578,0.14162737131118774,-0.14031165838241577,71994286
07-May-2020 04:37:09.010,0.6929230690002441,2950,71994260,21921,-0.6929117441177368,0.14160314202308655,-0.14028435945510864,71994287
07-May-2020 04:37:10.010,0.6929304599761963,2950,71994260,21921,-0.6929149627685547,0.14157870411872864,-0.1402570903301239,71994288
07-May-2020 04:37:11.010,0.6929420232772827,2950,71994260,21921,-0.6929142475128174,0.14155128598213196,-0.14023080468177795,71994289
07-May-2020 04:37:12.010,0.6929441690444946,2950,71994260,21921,-0.6929208040237427,0.14152875542640686,-0.14021268486976624,71994290
07-May-2020 04:37:13.010,0.6929465532302856,2950,71994292,21921,-0.6929290294647217,0.14150568842887878,-0.14018216729164124,71994291
07-May-2020 04:37:14.010,0.6929514408111572,2950,71994292,21921,-0.6929334402084351,0.1414830982685089,-0.14015933871269226,71994292
07-May-2020 04:37:15.010,0.6929607391357422,2950,71994292,21921,-0.6929351091384888,0.14145508408546448,-0.14013388752937317,71994293
07-May-2020 04:37:16.010,0.6929622888565063,2950,71994292,21921,-0.6929439306259155,0.1414274275302887,-0.14010977745056152,71994294
07-May-2020 04:37:17.010,0.6929624080657959,2950,71994292,21921,-0.6929543018341064,0.14140063524246216,-0.14008381962776184,71994295
07-May-2020 04:37:18.010,0.6929718255996704,2950,71994292,21921,-0.692955732345581,0.14137789607048035,-0.14005452394485474,71994296
07-May-2020 04:37:19.010,0.6929804086685181,2982,71994292,21921,-0.6929570436477661,0.14135119318962097,-0.14003092050552368,71994297
07-May-2020 04:37:20.010,0.6929856538772583,2982,71994292,21921,-0.6929645538330078,0.14132264256477356,-0.13999783992767334,71994298
07-May-2020 04:37:21.010,0.692984938621521,2982,71994292,21921,-0.692973256111145,0.141301691532135,-0.13997891545295715,71994299
07-May-2020 04:37:22.010,0.6929945945739746,2982,71994292,21921,-0.6929734945297241,0.14127841591835022,-0.13995260000228882,71994300
07-May-2020 04:37:23.010,0.6930052042007446,2982,71994292,21921,-0.6929737329483032,0.1412523090839386,-0.13992547988891602,71994301
07-May-2020 04:37:24.010,0.6930053234100342,2982,71994292,21921,-0.6929833889007568,0.14122533798217773,-0.13990509510040283,71994302
07-May-2020 04:37:25.010,0.6930059194564819,2982,71994292,21921,-0.6929917335510254,0.14120417833328247,-0.1398807168006897,71994303
07-May-2020 04:37:26.010,0.6930140256881714,2982,71994292,21921,-0.6929929256439209,0.14117750525474548,-0.13986170291900635,71994304
07-May-2020 04:37:27.010,0.6930196285247803,2982,71994292,21921,-0.6929980516433716,0.14115169644355774,-0.13983479142189026,71994305
07-May-2020 04:37:28.010,0.6930230855941772,2982,71994292,21921,-0.693006157875061,0.14112558960914612,-0.13980481028556824,71994306
07-May-2020 04:37:29.010,0.6930254697799683,2982,71994292,21921,-0.6930135488510132,0.14110228419303894,-0.13977962732315063,71994307
07-May-2020 04:37:30.010,0.6930364370346069,2982,71994292,21921,-0.69301438331604,0.1410749852657318,-0.13974815607070923,71994308
07-May-2020 04:37:31.010,0.6930429935455322,2982,71994292,21921,-0.6930184364318848,0.1410445272922516,-0.13972672820091248,71994309
07-May-2020 04:37:32.010,0.693044900894165,2982,71994292,21921,-0.6930270195007324,0.14101940393447876,-0.13970008492469788,71994310
07-May-2020 04:37:33.010,0.6930464506149292,2982,71994292,21921,-0.693034291267395,0.14099866151809692,-0.13967838883399963,71994311
07-May-2020 04:37:34.010,0.6930569410324097,2982,71994292,21921,-0.6930339336395264,0.1409716010093689,-0.13965368270874023,71994312
07-May-2020 04:37:35.010,0.6930630207061768,2982,71994292,21921,-0.6930378675460815,0.14094886183738708,-0.1396273672580719,71994313
07-May-2020 04:37:36.010,0.6930625438690186,2982,71994292,21921,-0.6930478811264038,0.14092642068862915,-0.13960307836532593,71994314
07-May-2020 04:37:37.010,0.693068265914917,2982,71994292,21921,-0.693053126335144,0.1408959925174713,-0.13957983255386353,71994315
07-May-2020 04:37:38.010,0.6930768489837646,2982,71994292,21921,-0.6930526494979858,0.14087775349617004,-0.13955646753311157,71994316
07-May-2020 04:37:39.010,0.6930820941925049,2982,71994292,21921,-0.6930593252182007,0.1408487856388092,-0.13952666521072388,71994317
07-May-2020 04:37:40.010,0.6930820941925049,2982,71994292,21921,-0.6930705308914185,0.14082184433937073,-0.13950034976005554,71994318
07-May-2020 04:37:41.010,0.6930884122848511,2982,71994292,21921,-0.6930743455886841,0.1407976746559143,-0.13947194814682007,71994319
07-May-2020 04:37:42.010,0.6930980682373047,2982,71994292,21921,-0.6930745840072632,0.1407715380191803,-0.13945114612579346,71994320
07-May-2020 04:37:43.010,0.693101167678833,2982,71994292,21921,-0.6930814981460571,0.14074590802192688,-0.13942614197731018,71994321
07-May-2020 04:37:44.010,0.6931023597717285,2982,71994292,21921,-0.6930907964706421,0.14072054624557495,-0.13940036296844482,71994322
07-May-2020 04:37:45.010,0.6931096315383911,2982,71994324,21915,-0.6930946111679077,0.14069628715515137,-0.13936907052993774,71994323
07-May-2020 04:37:46.010,0.693117618560791,2982,71994324,21915,-0.693096399307251,0.140669047832489,-0.13934850692749023,71994324
07-May-2020 04:37:47.010,0.693122148513794,2982,71994324,21915,-0.6931021213531494,0.1406438648700714,-0.13932368159294128,71994325
07-May-2020 04:37:48.010,0.6931238174438477,2982,71994324,21915,-0.6931096315383911,0.14061978459358215,-0.1393011212348938,71994326
07-May-2020 04:37:49.010,0.6931295394897461,2982,71994324,21915,-0.6931143999099731,0.14059403538703918,-0.1392754316329956,71994327
07-May-2020 04:37:50.010,0.6931402683258057,2982,71994324,21915,-0.6931142807006836,0.1405673623085022,-0.1392490565776825,71994328
07-May-2020 04:37:51.010,0.693143367767334,3014,71994324,21915,-0.6931213140487671,0.14054319262504578,-0.1392226219177246,71994329
07-May-2020 04:37:52.010,0.693143367767334,3014,71994324,21915,-0.693131685256958,0.140518456697464,-0.1391974687576294,71994330
07-May-2020 04:37:53.010,0.693151593208313,3014,71994324,21915,-0.6931338310241699,0.14049264788627625,-0.13916951417922974,71994331
07-May-2020 04:37:54.010,0.6931589841842651,3014,71994324,21915,-0.6931365728378296,0.14046767354011536,-0.13914456963539124,71994332
07-May-2020 04:37:55.010,0.6931616067886353,3014,71994324,21915,-0.6931437253952026,0.1404416859149933,-0.13912433385849,71994333
07-May-2020 04:37:56.010,0.693162202835083,3014,71994324,21915,-0.6931531429290771,0.1404188871383667,-0.1390957534313202,71994334
07-May-2020 04:37:57.010,0.6931709051132202,3014,71994324,21915,-0.6931544542312622,0.14039242267608643,-0.1390724778175354,71994335
07-May-2020 04:37:58.010,0.6931805610656738,3014,71994324,21915,-0.6931554079055786,0.14036664366722107,-0.13904601335525513,71994336
07-May-2020 04:37:59.010,0.6931828260421753,3014,71994324,21915,-0.6931636333465576,0.14033973217010498,-0.1390208899974823,71994337
07-May-2020 04:38:00.010,0.6931840181350708,3014,71994324,21915,-0.6931720972061157,0.1403149962425232,-0.1389976441860199,71994338
07-May-2020 04:38:01.010,0.6931955814361572,3014,71994324,21915,-0.6931717395782471,0.1402876079082489,-0.13896998763084412,71994339
07-May-2020 04:38:02.010,0.6932024955749512,3014,71994324,21915,-0.6931746006011963,0.14026185870170593,-0.13894733786582947,71994340
07-May-2020 04:38:03.010,0.6932023763656616,3014,71994324,21915,-0.6931846141815186,0.1402379870414734,-0.13892143964767456,71994341
07-May-2020 04:38:04.010,0.6932036876678467,3014,71994324,21915,-0.6931942701339722,0.1402110755443573,-0.1388942003250122,71994342
07-May-2020 04:38:05.010,0.693213701248169,3014,71994324,21915,-0.6931949853897095,0.1401888132095337,-0.1388632357120514,71994343
07-May-2020 04:38:06.010,0.6932194232940674,3014,71994324,21915,-0.6931984424591064,0.14016342163085938,-0.13884299993515015,71994344
07-May-2020 04:38:07.010,0.6932207345962524,3014,71994324,21915,-0.6932071447372437,0.14013567566871643,-0.13882145285606384,71994345
07-May-2020 04:38:08.010,0.693224310874939,3014,71994324,21915,-0.6932134628295898,0.14011415839195251,-0.13879317045211792,71994346
07-May-2020 04:38:09.010,0.6932344436645508,3014,71994324,21915,-0.6932133436203003,0.14008963108062744,-0.13876855373382568,71994347
07-May-2020 04:38:10.010,0.6932405233383179,3014,71994324,21915,-0.6932162046432495,0.14006459712982178,-0.13874903321266174,71994348
07-May-2020 04:38:11.010,0.6932406425476074,3014,71994324,21915,-0.6932268142700195,0.14003965258598328,-0.13872116804122925,71994349
07-May-2020 04:38:12.010,0.693244218826294,3014,71994324,21915,-0.6932344436645508,0.1400097906589508,-0.13869479298591614,71994350
07-May-2020 04:38:13.010,0.6932541131973267,3014,71994324,21915,-0.6932337284088135,0.1399846076965332,-0.13867416977882385,71994351
07-May-2020 04:38:14.010,0.693260908126831,3014,71994324,21915,-0.693238377571106,0.13995710015296936,-0.13864290714263916,71994352
07-May-2020 04:38:15.010,0.6932613849639893,3014,71994324,21915,-0.6932487487792969,0.13993239402770996,-0.13861608505249023,71994353
07-May-2020 04:38:16.010,0.693265438079834,3014,71994324,21915,-0.6932542324066162,0.1399097740650177,-0.13858982920646667,71994354
07-May-2020 04:38:17.010,0.6932750940322876,3014,71994356,21921,-0.6932550668716431,0.13988128304481506,-0.13856583833694458,71994355
07-May-2020 04:38:18.010,0.6932805776596069,3014,71994356,21921,-0.6932582855224609,0.13986074924468994,-0.13854286074638367,71994356
07-May-2020 04:38:19.010,0.6932804584503174,3014,71994356,21921,-0.693268895149231,0.1398339569568634,-0.13851836323738098,71994357
07-May-2020 04:38:20.010,0.6932878494262695,3014,71994356,21921,-0.6932719945907593,0.1398075819015503,-0.13849136233329773,71994358
07-May-2020 04:38:21.010,0.6932970285415649,3014,71994356,21921,-0.6932729482650757,0.1397814154624939,-0.13846850395202637,71994359
07-May-2020 04:38:22.010,0.6933008432388306,3014,71994356,21921,-0.6932793855667114,0.13975480198860168,-0.13844195008277893,71994360
07-May-2020 04:38:23.010,0.6933013200759888,3046,71994356,21921,-0.6932898759841919,0.13973042368888855,-0.13841375708580017,71994361
07-May-2020 04:38:24.010,0.6933068037033081,3046,71994356,21921,-0.6932929754257202,0.13970741629600525,-0.1383928656578064,71994362
07-May-2020 04:38:25.010,0.6933161020278931,3046,71994356,21921,-0.6932933330535889,0.1396840512752533,-0.13836699724197388,71994363
07-May-2020 04:38:26.010,0.693320631980896,3046,71994356,21921,-0.6932996511459351,0.13965851068496704,-0.13833892345428467,71994364
07-May-2020 04:38:27.010,0.6933215856552124,3046,71994356,21921,-0.6933094263076782,0.13963380455970764,-0.13831216096878052,71994365
07-May-2020 04:38:28.010,0.6933286190032959,3046,71994356,21921,-0.6933126449584961,0.13960325717926025,-0.13828885555267334,71994366
07-May-2020 04:38:29.010,0.6933364868164062,3046,71994356,21921,-0.6933146715164185,0.13957944512367249,-0.13826388120651245,71994367
07-May-2020 04:38:30.010,0.6933393478393555,3046,71994356,21921,-0.6933214664459229,0.13955482840538025,-0.1382405161857605,71994368
07-May-2020 04:38:31.010,0.6933411359786987,3046,71994356,21921,-0.6933301687240601,0.1395273506641388,-0.13821548223495483,71994369
07-May-2020 04:38:32.010,0.6933480501174927,3046,71994356,21921,-0.6933326721191406,0.13950684666633606,-0.13819095492362976,71994370
07-May-2020 04:38:33.010,0.6933554410934448,3046,71994356,21921,-0.6933333873748779,0.13948401808738708,-0.1381710171699524,71994371
07-May-2020 04:38:34.010,0.6933581829071045,3046,71994356,21921,-0.6933419704437256,0.13945448398590088,-0.13814681768417358,71994372
07-May-2020 04:38:35.010,0.6933585405349731,3046,71994356,21921,-0.6933516263961792,0.13943159580230713,-0.13811790943145752,71994373
07-May-2020 04:38:36.010,0.6933695077896118,3046,71994356,21921,-0.6933515071868896,0.1394045650959015,-0.13809165358543396,71994374
07-May-2020 04:38:37.010,0.6933779716491699,3046,71994356,21921,-0.6933541297912598,0.13937681913375854,-0.13806277513504028,71994375
07-May-2020 04:38:38.010,0.6933786869049072,3046,71994356,21921,-0.6933630704879761,0.13935205340385437,-0.1380401849746704,71994376
07-May-2020 04:38:39.010,0.6933832168579102,3046,71994356,21921,-0.6933691501617432,0.1393265426158905,-0.13801196217536926,71994377
07-May-2020 04:38:40.010,0.6933896541595459,3046,71994356,21921,-0.6933728456497192,0.13930144906044006,-0.13798734545707703,71994378
07-May-2020 04:38:41.010,0.693397045135498,3046,71994356,21921,-0.6933753490447998,0.13927531242370605,-0.13796383142471313,71994379
07-May-2020 04:38:42.010,0.693398118019104,3046,71994356,21921,-0.6933833360671997,0.1392558515071869,-0.13793855905532837,71994380
07-May-2020 04:38:43.010,0.6933975219726562,3046,71994356,21921,-0.6933935880661011,0.13923069834709167,-0.13791424036026,71994381
07-May-2020 04:38:44.010,0.6934090852737427,3046,71994356,21921,-0.693392276763916,0.13920369744300842,-0.13789063692092896,71994382
07-May-2020 04:38:45.010,0.6934162378311157,3046,71994356,21921,-0.6933953762054443,0.13917958736419678,-0.13786345720291138,71994383
07-May-2020 04:38:46.010,0.6934183835983276,3046,71994356,21921,-0.6934038400650024,0.13915157318115234,-0.1378384232521057,71994384
07-May-2020 04:38:47.010,0.6934224367141724,3046,71994356,21921,-0.6934108734130859,0.13912278413772583,-0.13781103491783142,71994385
07-May-2020 04:38:48.010,0.6934313774108887,3046,71994356,21921,-0.6934113502502441,0.13910040259361267,-0.1377865970134735,71994386
07-May-2020 04:38:49.010,0.6934378147125244,3046,71994388,21921,-0.6934159994125366,0.139071524143219,-0.13776066899299622,71994387
07-May-2020 04:38:50.010,0.6934391260147095,3046,71994388,21921,-0.6934248208999634,0.13904553651809692,-0.13773617148399353,71994388
07-May-2020 04:38:51.010,0.6934422254562378,3046,71994388,21921,-0.6934307813644409,0.13902443647384644,-0.13771000504493713,71994389
07-May-2020 04:38:52.010,0.6934515237808228,3046,71994388,21921,-0.6934307813644409,0.13900241255760193,-0.13768520951271057,71994390
07-May-2020 04:38:53.010,0.6934564113616943,3046,71994388,21921,-0.6934365034103394,0.1389729082584381,-0.13766133785247803,71994391
07-May-2020 04:38:54.010,0.6934573650360107,3046,71994388,21921,-0.693445086479187,0.13895133137702942,-0.13763654232025146,71994392
07-May-2020 04:38:55.010,0.6934611797332764,3078,71994388,21921,-0.6934511661529541,0.13892599940299988,-0.13761278986930847,71994393
07-May-2020 04:38:56.010,0.6934690475463867,3078,71994388,21921,-0.6934529542922974,0.13889870047569275,-0.13759082555770874,71994394
07-May-2020 04:38:57.010,0.6934769153594971,3078,71994388,21921,-0.6934559345245361,0.13887491822242737,-0.13756021857261658,71994395
07-May-2020 04:38:58.010,0.6934787034988403,3078,71994388,21921,-0.6934654712677002,0.1388469636440277,-0.1375310719013214,71994396
07-May-2020 04:38:59.010,0.6934827566146851,3078,71994388,21921,-0.6934705972671509,0.13882270455360413,-0.137509286403656,71994397
07-May-2020 04:39:00.010,0.6934922933578491,3078,71994388,21921,-0.6934714317321777,0.13879609107971191,-0.13748472929000854,71994398
07-May-2020 04:39:01.010,0.693497896194458,3078,71994388,21921,-0.6934764385223389,0.1387706696987152,-0.13745716214179993,71994399
07-May-2020 04:39:02.010,0.6934973001480103,3078,71994388,21921,-0.693486213684082,0.13874483108520508,-0.13743627071380615,71994400
07-May-2020 04:39:03.010,0.6935025453567505,3078,71994388,21921,-0.6934900283813477,0.1387234926223755,-0.13741230964660645,71994401
07-May-2020 04:39:04.010,0.6935118436813354,3078,71994388,21921,-0.6934912204742432,0.13869667053222656,-0.13738659024238586,71994402
07-May-2020 04:39:05.010,0.6935172080993652,3078,71994388,21921,-0.6934974193572998,0.13866841793060303,-0.13735705614089966,71994403
07-May-2020 04:39:06.010,0.6935162544250488,3078,71994388,21921,-0.6935076713562012,0.1386449635028839,-0.13733232021331787,71994404
07-May-2020 04:39:07.010,0.6935229301452637,3078,71994388,21921,-0.6935116052627563,0.13861903548240662,-0.1373051404953003,71994405
07-May-2020 04:39:08.010,0.6935321092605591,3078,71994388,21921,-0.6935123205184937,0.13859209418296814,-0.13728243112564087,71994406
07-May-2020 04:39:09.010,0.6935340166091919,3078,71994388,21921,-0.6935200691223145,0.13856956362724304,-0.13725760579109192,71994407
07-May-2020 04:39:10.010,0.6935379505157471,3078,71994388,21921,-0.6935265064239502,0.13854244351387024,-0.13723117113113403,71994408
07-May-2020 04:39:11.010,0.693543553352356,3078,71994388,21921,-0.6935299634933472,0.13851836323738098,-0.1372106969356537,71994409
07-May-2020 04:39:12.010,0.6935529708862305,3078,71994388,21921,-0.6935310363769531,0.138494610786438,-0.13718193769454956,71994410
07-May-2020 04:39:13.010,0.6935558319091797,3078,71994388,21921,-0.693539023399353,0.13846510648727417,-0.1371549367904663,71994411
07-May-2020 04:39:14.010,0.6935566663742065,3078,71994388,21921,-0.6935479640960693,0.1384396255016327,-0.13713228702545166,71994412
07-May-2020 04:39:15.010,0.6935639381408691,3078,71994388,21921,-0.6935501098632812,0.1384180784225464,-0.13710620999336243,71994413
07-May-2020 04:39:16.010,0.6935712099075317,3078,71994388,21921,-0.6935526132583618,0.13839316368103027,-0.13708248734474182,71994414
07-May-2020 04:39:17.010,0.6935739517211914,3078,71994388,21921,-0.6935603618621826,0.13836467266082764,-0.1370571255683899,71994415
07-May-2020 04:39:18.010,0.6935766935348511,3078,71994388,21921,-0.6935679912567139,0.13833999633789062,-0.1370299756526947,71994416
07-May-2020 04:39:19.010,0.6935857534408569,3078,71994388,21921,-0.6935690641403198,0.1383148431777954,-0.13700520992279053,71994417
07-May-2020 04:39:20.010,0.6935913562774658,3078,71994388,21921,-0.6935726404190063,0.13829132914543152,-0.13698208332061768,71994418
07-May-2020 04:39:21.010,0.6935943365097046,3078,71994420,21921,-0.6935797929763794,0.13826897740364075,-0.13695386052131653,71994419
07-May-2020 04:39:22.010,0.6935954093933105,3078,71994420,21921,-0.6935874223709106,0.13824427127838135,-0.13693246245384216,71994420
07-May-2020 04:39:23.010,0.6936054229736328,3078,71994420,21921,-0.6935884952545166,0.1382150650024414,-0.13690796494483948,71994421
07-May-2020 04:39:24.010,0.6936125755310059,3078,71994420,21921,-0.6935912370681763,0.13819116353988647,-0.13687893748283386,71994422
07-May-2020 04:39:25.010,0.6936126947402954,3078,71994420,21921,-0.6936005353927612,0.13816961646080017,-0.1368556022644043,71994423
07-May-2020 04:39:26.010,0.6936163902282715,3078,71994420,21921,-0.6936070919036865,0.13814163208007812,-0.13683074712753296,71994424
07-May-2020 04:39:27.010,0.6936253309249878,3110,71994420,21921,-0.6936076879501343,0.1381191909313202,-0.13680413365364075,71994425
07-May-2020 04:39:28.010,0.6936330795288086,3110,71994420,21921,-0.6936113834381104,0.13808870315551758,-0.1367788016796112,71994426
07-May-2020 04:39:29.010,0.693635106086731,3110,71994420,21921,-0.6936205625534058,0.13806191086769104,-0.13674700260162354,71994427
07-May-2020 04:39:30.010,0.6936389207839966,3110,71994420,21921,-0.6936265230178833,0.13803407549858093,-0.13672566413879395,71994428
07-May-2020 04:39:31.010,0.6936479806900024,3110,71994420,21921,-0.6936272382736206,0.13801196217536926,-0.1366983950138092,71994429
07-May-2020 04:39:32.010,0.6936510801315308,3110,71994420,21921,-0.6936331987380981,0.13798722624778748,-0.13667777180671692,71994430
07-May-2020 04:39:33.010,0.6936522722244263,3110,71994420,21921,-0.6936421394348145,0.13796094059944153,-0.13665297627449036,71994431
07-May-2020 04:39:34.010,0.6936562061309814,3110,71994420,21921,-0.6936473846435547,0.13794147968292236,-0.1366264820098877,71994432
07-May-2020 04:39:35.010,0.6936650276184082,3110,71994420,21921,-0.6936486959457397,0.13791415095329285,-0.13660234212875366,71994433
07-May-2020 04:39:36.010,0.6936700344085693,3110,71994420,21921,-0.6936540603637695,0.13788720965385437,-0.13657623529434204,71994434
07-May-2020 04:39:37.010,0.6936708688735962,3110,71994420,21921,-0.6936628818511963,0.13786518573760986,-0.13655027747154236,71994435
07-May-2020 04:39:38.010,0.6936768293380737,3110,71994420,21921,-0.693666934967041,0.13783693313598633,-0.13652771711349487,71994436
07-May-2020 04:39:39.010,0.6936872005462646,3110,71994420,21921,-0.6936684846878052,0.1378042995929718,-0.13650092482566833,71994437
07-May-2020 04:39:40.010,0.6936912536621094,3110,71994420,21921,-0.6936752796173096,0.13777974247932434,-0.13647052645683289,71994438
07-May-2020 04:39:41.010,0.6936925649642944,3110,71994420,21921,-0.6936827898025513,0.1377585232257843,-0.136447936296463,71994439
07-May-2020 04:39:42.010,0.6936997175216675,3110,71994420,21921,-0.693686842918396,0.13772886991500854,-0.1364210546016693,71994440
07-May-2020 04:39:43.010,0.6937088966369629,3110,71994420,21921,-0.6936870813369751,0.1377045214176178,-0.13639622926712036,71994441
07-May-2020 04:39:44.010,0.6937096118927002,3110,71994420,21921,-0.6936963796615601,0.13767865300178528,-0.13637158274650574,71994442
07-May-2020 04:39:45.010,0.693710446357727,3110,71994420,21921,-0.6937049627304077,0.1376555860042572,-0.1363479495048523,71994443
07-May-2020 04:39:46.010,0.6937177181243896,3110,71994420,21921,-0.6937074661254883,0.13763177394866943,-0.13632097840309143,71994444
07-May-2020 04:39:47.010,0.6937258243560791,3110,71994420,21921,-0.6937090158462524,0.1376076340675354,-0.13629740476608276,71994445
07-May-2020 04:39:48.010,0.6937274932861328,3110,71994420,21921,-0.6937180757522583,0.1375780999660492,-0.13627329468727112,71994446
07-May-2020 04:39:49.010,0.693732500076294,3110,71994420,21921,-0.6937233209609985,0.13755235075950623,-0.13624709844589233,71994447
07-May-2020 04:39:50.011,0.6937390565872192,3110,71994420,21921,-0.6937263011932373,0.13752752542495728,-0.13622301816940308,71994448
07-May-2020 04:39:51.011,0.6937469244003296,3110,71994420,21921,-0.6937288045883179,0.13750001788139343,-0.13619685173034668,71994449
07-May-2020 04:39:52.011,0.6937490701675415,3110,71994420,21921,-0.6937357187271118,0.13747921586036682,-0.1361713409423828,71994450
07-May-2020 04:39:53.011,0.6937521696090698,3110,71994452,21921,-0.6937428712844849,0.13745489716529846,-0.1361447274684906,71994451
07-May-2020 04:39:54.011,0.6937597990036011,3110,71994452,21921,-0.6937445402145386,0.13742989301681519,-0.13612255454063416,71994452
07-May-2020 04:39:55.011,0.6937676668167114,3110,71994452,21921,-0.6937476396560669,0.1374041736125946,-0.13609221577644348,71994453
07-May-2020 04:39:56.011,0.6937670707702637,3110,71994452,21921,-0.6937569379806519,0.137381911277771,-0.13607096672058105,71994454
07-May-2020 04:39:57.011,0.6937679052352905,3110,71994452,21921,-0.6937664747238159,0.13735345005989075,-0.1360456943511963,71994455
07-May-2020 04:39:58.011,0.6937758922576904,3110,71994452,21921,-0.6937686204910278,0.13732942938804626,-0.13601946830749512,71994456
07-May-2020 04:39:59.011,0.6937857866287231,3142,71994452,21921,-0.6937699317932129,0.1372997760772705,-0.13599246740341187,71994457
07-May-2020 04:40:00.011,0.6937862634658813,3142,71994452,21921,-0.6937785148620605,0.13727420568466187,-0.13597062230110168,71994458
07-May-2020 04:40:01.011,0.693791389465332,3142,71994452,21921,-0.6937841176986694,0.13724744319915771,-0.13594484329223633,71994459
07-May-2020 04:40:02.011,0.693801999092102,3142,71994452,21921,-0.6937830448150635,0.1372259557247162,-0.1359165608882904,71994460
07-May-2020 04:40:03.011,0.69380784034729,3142,71994452,21921,-0.693787693977356,0.13720044493675232,-0.13588950037956238,71994461
07-May-2020 04:40:04.011,0.6938067674636841,3142,71994452,21921,-0.6937971115112305,0.13717690110206604,-0.13587027788162231,71994462
07-May-2020 04:40:05.011,0.6938111782073975,3142,71994452,21921,-0.6938011646270752,0.13715645670890808,-0.1358470618724823,71994463
07-May-2020 04:40:06.011,0.6938196420669556,3142,71994452,21921,-0.6938031911849976,0.13712972402572632,-0.13581973314285278,71994464
07-May-2020 04:40:07.011,0.6938233375549316,3142,71994452,21921,-0.693809986114502,0.13709920644760132,-0.1357981264591217,71994465
07-May-2020 04:40:08.011,0.6938239336013794,3142,71994452,21921,-0.6938188076019287,0.1370794177055359,-0.13577055931091309,71994466
07-May-2020 04:40:09.011,0.6938300132751465,3142,71994452,21921,-0.6938234567642212,0.13704931735992432,-0.13574576377868652,71994467
07-May-2020 04:40:10.011,0.6938408613204956,3142,71994452,21921,-0.6938236951828003,0.13702142238616943,-0.13571688532829285,71994468
07-May-2020 04:40:11.011,0.6938455104827881,3142,71994452,21921,-0.6938292980194092,0.136996328830719,-0.1356898844242096,71994469
07-May-2020 04:40:12.011,0.6938469409942627,3142,71994452,21921,-0.6938375234603882,0.13697221875190735,-0.13566336035728455,71994470
07-May-2020 04:40:13.011,0.693851113319397,3142,71994452,21921,-0.6938424110412598,0.13695383071899414,-0.13563570380210876,71994471
07-May-2020 04:40:14.011,0.6938624382019043,3142,71994452,21921,-0.6938413381576538,0.1369275450706482,-0.13561105728149414,71994472
07-May-2020 04:40:15.011,0.6938642263412476,3142,71994452,21921,-0.6938492059707642,0.13690289855003357,-0.13558745384216309,71994473
07-May-2020 04:40:16.011,0.6938661336898804,3142,71994452,21921,-0.6938565969467163,0.13687750697135925,-0.13556471467018127,71994474
07-May-2020 04:40:17.011,0.6938730478286743,3142,71994452,21921,-0.6938594579696655,0.13685187697410583,-0.13554102182388306,71994475
07-May-2020 04:40:18.011,0.6938815116882324,3142,71994452,21921,-0.6938624382019043,0.1368216872215271,-0.1355125606060028,71994476
07-May-2020 04:40:19.011,0.6938835382461548,3142,71994452,21921,-0.693869948387146,0.13679540157318115,-0.13548952341079712,71994477
07-May-2020 04:40:20.011,0.6938858032226562,3142,71994452,21921,-0.6938773393630981,0.13677248358726501,-0.13546448945999146,71994478
07-May-2020 04:40:21.011,0.6938915252685547,3142,71994452,21921,-0.693880558013916,0.13674810528755188,-0.13544273376464844,71994479
07-May-2020 04:40:22.011,0.6939003467559814,3142,71994452,21921,-0.693882942199707,0.13671952486038208,-0.13541364669799805,71994480
07-May-2020 04:40:23.011,0.6939020156860352,3142,71994452,21921,-0.6938903331756592,0.1366959512233734,-0.13539105653762817,71994481
07-May-2020 04:40:24.011,0.6939045190811157,3142,71994452,21921,-0.6938973665237427,0.1366753876209259,-0.13536202907562256,71994482
07-May-2020 04:40:25.011,0.6939107179641724,3142,71994484,21915,-0.6939008235931396,0.1366485059261322,-0.13534170389175415,71994483
07-May-2020 04:40:26.011,0.6939224004745483,3142,71994484,21915,-0.6939007043838501,0.13662388920783997,-0.13530585169792175,71994484
07-May-2020 04:40:27.011,0.6939239501953125,3142,71994484,21915,-0.69390869140625,0.13659518957138062,-0.13528677821159363,71994485
07-May-2020 04:40:28.011,0.6939258575439453,3142,71994484,21915,-0.6939166784286499,0.13657093048095703,-0.13526034355163574,71994486
07-May-2020 04:40:29.011,0.6939363479614258,3142,71994484,21915,-0.6939167976379395,0.13654190301895142,-0.13523396849632263,71994487
07-May-2020 04:40:30.011,0.6939418315887451,3142,71994484,21915,-0.6939219236373901,0.13651630282402039,-0.13520771265029907,71994488
07-May-2020 04:40:31.011,0.6939438581466675,3174,71994484,21915,-0.6939297914505005,0.1364886462688446,-0.13518375158309937,71994489
07-May-2020 04:40:32.011,0.6939468383789062,3174,71994484,21915,-0.6939352750778198,0.13647118210792542,-0.13515573740005493,71994490
07-May-2020 04:40:33.011,0.6939547061920166,3174,71994484,21915,-0.6939377784729004,0.13644301891326904,-0.1351318061351776,71994491
07-May-2020 04:40:34.011,0.6939609050750732,3174,71994484,21915,-0.6939411163330078,0.13641944527626038,-0.1351071298122406,71994492
07-May-2020 04:40:35.011,0.693960428237915,3174,71994484,21915,-0.6939502954483032,0.136396586894989,-0.13508480787277222,71994493
07-May-2020 04:40:36.011,0.6939653158187866,3174,71994484,21915,-0.6939548254013062,0.1363757848739624,-0.13505905866622925,71994494
07-May-2020 04:40:37.011,0.6939752101898193,3174,71994484,21915,-0.6939553022384644,0.13634687662124634,-0.135033518075943,71994495
07-May-2020 04:40:38.011,0.693979024887085,3174,71994484,21915,-0.6939620971679688,0.136317640542984,-0.13500863313674927,71994496
07-May-2020 04:40:39.011,0.6939797401428223,3174,71994484,21915,-0.6939713954925537,0.1362912654876709,-0.13498425483703613,71994497
07-May-2020 04:40:40.011,0.6939870119094849,3174,71994484,21915,-0.6939747333526611,0.13626450300216675,-0.1349574625492096,71994498
07-May-2020 04:40:41.011,0.6939972639083862,3174,71994484,21915,-0.6939747333526611,0.13623914122581482,-0.1349305510520935,71994499
07-May-2020 04:40:42.011,0.6940014362335205,3174,71994484,21915,-0.6939808130264282,0.1362147033214569,-0.13490194082260132,71994500
07-May-2020 04:40:43.011,0.6940014362335205,3174,71994484,21915,-0.6939897537231445,0.13619181513786316,-0.13487887382507324,71994501
07-May-2020 04:40:44.011,0.6940082311630249,3174,71994484,21915,-0.6939932107925415,0.13616615533828735,-0.13485229015350342,71994502
07-May-2020 04:40:45.011,0.6940160989761353,3174,71994484,21915,-0.6939952373504639,0.13614028692245483,-0.1348278820514679,71994503
07-May-2020 04:40:46.011,0.6940211057662964,3174,71994484,21915,-0.6939995288848877,0.13611763715744019,-0.1348031759262085,71994504
07-May-2020 04:40:47.011,0.6940211057662964,3174,71994484,21915,-0.6940104961395264,0.13608849048614502,-0.13477501273155212,71994505
07-May-2020 04:40:48.011,0.6940276622772217,3174,71994484,21915,-0.6940128803253174,0.13606727123260498,-0.13475018739700317,71994506
07-May-2020 04:40:49.011,0.6940350532531738,3174,71994484,21915,-0.6940155029296875,0.13603746891021729,-0.13473019003868103,71994507
07-May-2020 04:40:50.011,0.6940383911132812,3174,71994484,21915,-0.6940227746963501,0.13601353764533997,-0.13469955325126648,71994508
07-May-2020 04:40:51.011,0.6940417289733887,3174,71994484,21915,-0.6940287351608276,0.13599413633346558,-0.13467025756835938,71994509
07-May-2020 04:40:52.011,0.6940487623214722,3174,71994484,21915,-0.6940310001373291,0.13596761226654053,-0.13465067744255066,71994510
07-May-2020 04:40:53.011,0.694055438041687,3174,71994484,21915,-0.6940335035324097,0.1359368860721588,-0.13463139533996582,71994511
07-May-2020 04:40:54.011,0.6940581798553467,3174,71994484,21915,-0.6940410137176514,0.1359134018421173,-0.13460403680801392,71994512
07-May-2020 04:40:55.011,0.6940599679946899,3174,71994484,21915,-0.6940491199493408,0.13588979840278625,-0.13457635045051575,71994513
07-May-2020 04:40:56.011,0.6940697431564331,3174,71994484,21915,-0.6940504312515259,0.1358603835105896,-0.13454973697662354,71994514
07-May-2020 04:40:57.011,0.6940772533416748,3174,71994516,21921,-0.6940528154373169,0.13583436608314514,-0.13452446460723877,71994515
07-May-2020 04:40:58.011,0.694077730178833,3174,71994516,21921,-0.6940624713897705,0.135809987783432,-0.13449743390083313,71994516
07-May-2020 04:40:59.011,0.6940796375274658,3174,71994516,21921,-0.6940696239471436,0.13578686118125916,-0.13447365164756775,71994517
07-May-2020 04:41:00.011,0.6940897703170776,3174,71994516,21921,-0.6940691471099854,0.13576054573059082,-0.13444989919662476,71994518
07-May-2020 04:41:01.011,0.6940958499908447,3174,71994516,21921,-0.6940733194351196,0.13573285937309265,-0.13442474603652954,71994519
07-May-2020 04:41:02.011,0.6940957307815552,3174,71994516,21921,-0.694083571434021,0.13570895791053772,-0.13439664244651794,71994520
07-May-2020 04:41:03.011,0.6940996646881104,3206,71994516,21921,-0.6940879821777344,0.1356889307498932,-0.13437500596046448,71994521
07-May-2020 04:41:04.011,0.6941088438034058,3206,71994516,21921,-0.6940897703170776,0.13565900921821594,-0.1343477964401245,71994522
07-May-2020 04:41:05.011,0.6941146850585938,3206,71994516,21921,-0.6940940618515015,0.1356305181980133,-0.13432487845420837,71994523
07-May-2020 04:41:06.011,0.694115161895752,3206,71994516,21921,-0.6941019296646118,0.13561031222343445,-0.13430103659629822,71994524
07-May-2020 04:41:07.011,0.694122314453125,3206,71994516,21921,-0.6941056251525879,0.13558471202850342,-0.13427025079727173,71994525
07-May-2020 04:41:08.011,0.6941280364990234,3206,71994516,21921,-0.6941096782684326,0.1355549693107605,-0.13424959778785706,71994526
07-May-2020 04:41:09.011,0.6941342353820801,3206,71994516,21921,-0.6941142082214355,0.1355324387550354,-0.1342180073261261,71994527
07-May-2020 04:41:10.011,0.6941344738006592,3206,71994516,21921,-0.6941224336624146,0.13550961017608643,-0.1341976523399353,71994528
07-May-2020 04:41:11.011,0.6941423416137695,3206,71994516,21921,-0.6941255331039429,0.1354805827140808,-0.13416984677314758,71994529
07-May-2020 04:41:12.011,0.6941519975662231,3206,71994516,21921,-0.6941264867782593,0.1354581117630005,-0.1341385841369629,71994530
07-May-2020 04:41:13.011,0.6941560506820679,3206,71994516,21921,-0.6941324472427368,0.13542991876602173,-0.13411584496498108,71994531
07-May-2020 04:41:14.011,0.694156289100647,3206,71994516,21921,-0.6941415071487427,0.13540655374526978,-0.13409161567687988,71994532
07-May-2020 04:41:15.011,0.6941622495651245,3206,71994516,21921,-0.6941443681716919,0.13538146018981934,-0.13406872749328613,71994533
07-May-2020 04:41:16.011,0.6941695213317871,3206,71994516,21921,-0.6941467523574829,0.1353573203086853,-0.13404414057731628,71994534
07-May-2020 04:41:17.011,0.6941717863082886,3206,71994516,21921,-0.6941536664962769,0.13533154129981995,-0.13402274250984192,71994535
07-May-2020 04:41:18.011,0.6941747665405273,3206,71994516,21921,-0.6941615343093872,0.13530221581459045,-0.1339956820011139,71994536
07-May-2020 04:41:19.011,0.6941807270050049,3206,71994516,21921,-0.6941642761230469,0.13528087735176086,-0.1339718997478485,71994537
07-May-2020 04:41:20.011,0.6941882371902466,3206,71994516,21921,-0.6941673755645752,0.1352550983428955,-0.13394346833229065,71994538
07-May-2020 04:41:21.011,0.69419264793396,3206,71994516,21921,-0.6941723823547363,0.13522803783416748,-0.13392126560211182,71994539
07-May-2020 04:41:22.011,0.694195032119751,3206,71994516,21921,-0.6941791772842407,0.13520944118499756,-0.13389164209365845,71994540
07-May-2020 04:41:23.011,0.69420325756073,3206,71994516,21921,-0.6941807270050049,0.1351814568042755,-0.13386979699134827,71994541
07-May-2020 04:41:24.011,0.6942094564437866,3206,71994516,21921,-0.6941852569580078,0.13515233993530273,-0.13384240865707397,71994542
07-May-2020 04:41:25.011,0.6942120790481567,3206,71994516,21921,-0.694191575050354,0.1351301670074463,-0.133819580078125,71994543
07-May-2020 04:41:26.011,0.6942135095596313,3206,71994516,21921,-0.6941994428634644,0.13510915637016296,-0.1337917149066925,71994544
07-May-2020 04:41:27.011,0.6942228078842163,3206,71994516,21921,-0.6942014694213867,0.13507801294326782,-0.13376495242118835,71994545
07-May-2020 04:41:28.011,0.6942280530929565,3206,71994516,21921,-0.6942059993743896,0.13505271077156067,-0.13373950123786926,71994546
07-May-2020 04:41:29.011,0.694229006767273,3206,71994548,21921,-0.6942143440246582,0.1350274682044983,-0.1337166428565979,71994547
07-May-2020 04:41:30.011,0.6942341327667236,3206,71994548,21921,-0.6942198276519775,0.13500064611434937,-0.1336897909641266,71994548
07-May-2020 04:41:31.011,0.694243311882019,3206,71994548,21921,-0.6942209005355835,0.13497394323349,-0.1336633861064911,71994549
07-May-2020 04:41:32.011,0.6942464113235474,3206,71994548,21921,-0.694226861000061,0.13495174050331116,-0.13363897800445557,71994550
07-May-2020 04:41:33.011,0.6942492723464966,3206,71994548,21921,-0.6942331790924072,0.13493141531944275,-0.13361167907714844,71994551
07-May-2020 04:41:34.011,0.6942547559738159,3206,71994548,21921,-0.694237470626831,0.13491037487983704,-0.13358250260353088,71994552
07-May-2020 04:41:35.011,0.6942633390426636,3238,71994548,21921,-0.6942391395568848,0.13487932085990906,-0.13355979323387146,71994553
07-May-2020 04:41:36.011,0.6942683458328247,3238,71994548,21921,-0.6942436695098877,0.13485848903656006,-0.13353058695793152,71994554
07-May-2020 04:41:37.011,0.6942695379257202,3238,71994548,21921,-0.6942523717880249,0.13482901453971863,-0.13351097702980042,71994555
07-May-2020 04:41:38.011,0.6942732334136963,3238,71994548,21921,-0.6942574977874756,0.13480478525161743,-0.13348731398582458,71994556
07-May-2020 04:41:39.011,0.6942826509475708,3238,71994548,21921,-0.6942582130432129,0.13477793335914612,-0.1334640383720398,71994557
07-May-2020 04:41:40.011,0.6942871809005737,3238,71994548,21921,-0.694265604019165,0.1347465217113495,-0.1334339678287506,71994558
07-May-2020 04:41:41.011,0.6942886114120483,3238,71994548,21921,-0.6942734718322754,0.13472402095794678,-0.1334088146686554,71994559
07-May-2020 04:41:42.011,0.6942936182022095,3238,71994548,21921,-0.6942771673202515,0.13470223546028137,-0.13338321447372437,71994560
07-May-2020 04:41:43.011,0.6943005323410034,3238,71994548,21921,-0.6942797899246216,0.13467484712600708,-0.13336092233657837,71994561
07-May-2020 04:41:44.011,0.6943061351776123,3238,71994548,21921,-0.6942851543426514,0.1346476972103119,-0.1333320140838623,71994562
07-May-2020 04:41:45.011,0.6943097114562988,3238,71994548,21921,-0.6942903995513916,0.134627103805542,-0.13330596685409546,71994563
07-May-2020 04:41:46.011,0.6943148374557495,3238,71994548,21921,-0.6942934989929199,0.1346052885055542,-0.13328582048416138,71994564
07-May-2020 04:41:47.011,0.6943211555480957,3238,71994548,21921,-0.694298267364502,0.1345752775669098,-0.13325971364974976,71994565
07-May-2020 04:41:48.011,0.6943254470825195,3238,71994548,21921,-0.6943039894104004,0.1345512866973877,-0.1332319974899292,71994566
07-May-2020 04:41:49.011,0.6943273544311523,3238,71994548,21921,-0.6943118572235107,0.13452625274658203,-0.13320589065551758,71994567
07-May-2020 04:41:50.011,0.6943323612213135,3238,71994548,21921,-0.6943162679672241,0.134497731924057,-0.1331847608089447,71994568
07-May-2020 04:41:51.011,0.6943414211273193,3238,71994548,21921,-0.6943176984786987,0.13447293639183044,-0.1331559121608734,71994569
07-May-2020 04:41:52.011,0.6943433284759521,3238,71994548,21921,-0.69432532787323,0.1344504952430725,-0.13312825560569763,71994570
07-May-2020 04:41:53.011,0.6943459510803223,3238,71994548,21921,-0.6943323612213135,0.13442617654800415,-0.13310310244560242,71994571
07-May-2020 04:41:54.011,0.6943538188934326,3238,71994548,21921,-0.6943349838256836,0.13439643383026123,-0.13307622075080872,71994572
07-May-2020 04:41:55.011,0.6943601369857788,3238,71994548,21921,-0.6943372488021851,0.13437512516975403,-0.1330527663230896,71994573
07-May-2020 04:41:56.011,0.694362998008728,3238,71994548,21921,-0.6943447589874268,0.13434642553329468,-0.13302850723266602,71994574
07-May-2020 04:41:57.011,0.6943680047988892,3238,71994548,21921,-0.6943497657775879,0.13432037830352783,-0.1330036222934723,71994575
07-May-2020 04:41:58.011,0.6943778991699219,3238,71994548,21921,-0.6943495273590088,0.13429909944534302,-0.13297337293624878,71994576
07-May-2020 04:41:59.011,0.694382905960083,3238,71994548,21921,-0.6943550109863281,0.13427016139030457,-0.13294801115989685,71994577
07-May-2020 04:42:00.011,0.6943832635879517,3238,71994548,21921,-0.6943639516830444,0.1342456042766571,-0.1329251527786255,71994578
07-May-2020 04:42:01.011,0.6943881511688232,3238,71994580,21921,-0.6943687200546265,0.1342226266860962,-0.1328980028629303,71994579
07-May-2020 04:42:02.011,0.694395899772644,3238,71994580,21921,-0.6943707466125488,0.1341952383518219,-0.13287562131881714,71994580
07-May-2020 04:42:03.011,0.6943981647491455,3238,71994580,21921,-0.6943783760070801,0.13416838645935059,-0.1328495740890503,71994581
07-May-2020 04:42:04.011,0.6944005489349365,3238,71994580,21921,-0.69438636302948,0.13414281606674194,-0.13282141089439392,71994582
07-May-2020 04:42:05.011,0.6944069862365723,3238,71994580,21921,-0.6943899393081665,0.134118914604187,-0.13279488682746887,71994583
07-May-2020 04:42:06.011,0.6944155693054199,3238,71994580,21921,-0.6943913698196411,0.13409152626991272,-0.13276922702789307,71994584
07-May-2020 04:42:07.011,0.6944202184677124,3270,71994580,21921,-0.6943961381912231,0.13406702876091003,-0.13274511694908142,71994585
07-May-2020 04:42:08.011,0.6944208145141602,3270,71994580,21921,-0.694404125213623,0.13404551148414612,-0.13272276520729065,71994586
07-May-2020 04:42:09.011,0.6944272518157959,3270,71994580,21921,-0.6944069862365723,0.1340191662311554,-0.13270053267478943,71994587
07-May-2020 04:42:10.011,0.694434642791748,3270,71994580,21921,-0.6944090127944946,0.1339937448501587,-0.13267472386360168,71994588
07-May-2020 04:42:11.011,0.69443678855896,3270,71994580,21921,-0.6944147348403931,0.13397598266601562,-0.13265198469161987,71994589
07-May-2020 04:42:12.011,0.694440484046936,3270,71994580,21921,-0.6944218873977661,0.13394543528556824,-0.1326257586479187,71994590
07-May-2020 04:42:13.011,0.6944464445114136,3270,71994580,21921,-0.6944271326065063,0.1339181363582611,-0.13259568810462952,71994591
07-May-2020 04:42:14.011,0.694455623626709,3270,71994580,21921,-0.6944284439086914,0.13389280438423157,-0.13256576657295227,71994592
07-May-2020 04:42:15.011,0.6944582462310791,3270,71994580,21921,-0.694435715675354,0.13386467099189758,-0.13254135847091675,71994593
07-May-2020 04:42:16.011,0.6944599151611328,3270,71994580,21921,-0.6944433450698853,0.13384103775024414,-0.1325168013572693,71994594
07-May-2020 04:42:17.011,0.6944669485092163,3270,71994580,21921,-0.6944458484649658,0.1338154375553131,-0.13249346613883972,71994595
07-May-2020 04:42:18.011,0.6944718360900879,3270,71994580,21921,-0.6944491863250732,0.13379117846488953,-0.13247349858283997,71994596
07-May-2020 04:42:19.011,0.6944751739501953,3270,71994580,21921,-0.6944561004638672,0.1337680220603943,-0.13244450092315674,71994597
07-May-2020 04:42:20.011,0.6944781541824341,3270,71994580,21921,-0.6944617033004761,0.13374340534210205,-0.13242366909980774,71994598
07-May-2020 04:42:21.011,0.6944875717163086,3270,71994580,21921,-0.6944632530212402,0.13371878862380981,-0.13239118456840515,71994599
07-May-2020 04:42:22.011,0.6944923400878906,3270,71994580,21921,-0.6944681406021118,0.13368934392929077,-0.13237056136131287,71994600
07-May-2020 04:42:23.011,0.6944937705993652,3270,71994580,21921,-0.6944751739501953,0.13366881012916565,-0.13234740495681763,71994601
07-May-2020 04:42:24.011,0.6944986581802368,3270,71994580,21921,-0.6944800615310669,0.13364708423614502,-0.1323186159133911,71994602
07-May-2020 04:42:25.011,0.6945067644119263,3270,71994580,21921,-0.6944832801818848,0.1336132287979126,-0.1322929859161377,71994603
07-May-2020 04:42:26.011,0.6945117712020874,3270,71994580,21921,-0.6944876909255981,0.1335867941379547,-0.13226845860481262,71994604
07-May-2020 04:42:27.011,0.694511890411377,3270,71994580,21921,-0.6944957971572876,0.1335650384426117,-0.13224664330482483,71994605
07-May-2020 04:42:28.011,0.6945188045501709,3270,71994580,21921,-0.6944998502731323,0.13354098796844482,-0.13221436738967896,71994606
07-May-2020 04:42:29.011,0.6945234537124634,3270,71994580,21921,-0.6945052146911621,0.13351276516914368,-0.13218915462493896,71994607
07-May-2020 04:42:30.011,0.6945288181304932,3270,71994580,21921,-0.6945077180862427,0.1334928274154663,-0.13216805458068848,71994608
07-May-2020 04:42:31.011,0.6945332288742065,3270,71994580,21921,-0.6945141553878784,0.1334688365459442,-0.132135808467865,71994609
07-May-2020 04:42:32.011,0.6945396661758423,3270,71994580,21921,-0.6945176124572754,0.13343635201454163,-0.13211888074874878,71994610
07-May-2020 04:42:33.011,0.6945455074310303,3270,71994612,21921,-0.6945204734802246,0.13341760635375977,-0.13209137320518494,71994611
07-May-2020 04:42:34.011,0.6945526599884033,3270,71994612,21921,-0.6945239305496216,0.13338890671730042,-0.13206371665000916,71994612
07-May-2020 04:42:35.011,0.6945546865463257,3270,71994612,21921,-0.694532036781311,0.13336029648780823,-0.13203930854797363,71994613
07-May-2020 04:42:36.011,0.6945598125457764,3270,71994612,21921,-0.6945359706878662,0.13333702087402344,-0.13201498985290527,71994614
07-May-2020 04:42:37.011,0.6945658922195435,3270,71994612,21921,-0.6945390701293945,0.13331502676010132,-0.131989985704422,71994615
07-May-2020 04:42:38.011,0.6945675611495972,3270,71994612,21921,-0.694546103477478,0.1332893669605255,-0.13196954131126404,71994616
07-May-2020 04:42:39.011,0.6945703029632568,3302,71994612,21921,-0.6945539712905884,0.13326022028923035,-0.13194355368614197,71994617
07-May-2020 04:42:40.011,0.694575309753418,3302,71994612,21921,-0.6945587396621704,0.13323652744293213,-0.1319166123867035,71994618
07-May-2020 04:42:41.011,0.6945818662643433,3302,71994612,21921,-0.6945626735687256,0.13320714235305786,-0.13189086318016052,71994619
07-May-2020 04:42:42.011,0.6945868730545044,3302,71994612,21921,-0.6945675611495972,0.13318759202957153,-0.13185903429985046,71994620
07-May-2020 04:42:43.011,0.6945909261703491,3302,71994612,21921,-0.694572925567627,0.13316094875335693,-0.13183513283729553,71994621
07-May-2020 04:42:44.011,0.6945985555648804,3302,71994612,21921,-0.6945750713348389,0.13313204050064087,-0.13181370496749878,71994622
07-May-2020 04:42:45.011,0.6946040391921997,3302,71994612,21921,-0.6945785284042358,0.13310661911964417,-0.1317911148071289,71994623
07-May-2020 04:42:46.011,0.6946084499359131,3302,71994612,21921,-0.6945843696594238,0.13308334350585938,-0.13176220655441284,71994624
07-May-2020 04:42:47.011,0.6946115493774414,3302,71994612,21921,-0.6945891380310059,0.13306370377540588,-0.13173907995224,71994625
07-May-2020 04:42:48.011,0.6946179866790771,3302,71994612,21921,-0.6945935487747192,0.13303601741790771,-0.1317097246646881,71994626
07-May-2020 04:42:49.011,0.6946231126785278,3302,71994612,21921,-0.6945986747741699,0.13300800323486328,-0.13168537616729736,71994627
07-May-2020 04:42:50.011,0.6946260929107666,3302,71994612,21921,-0.6946043968200684,0.13298475742340088,-0.13165977597236633,71994628
07-May-2020 04:42:51.011,0.6946309804916382,3302,71994612,21921,-0.6946107149124146,0.13295811414718628,-0.13162827491760254,71994629
07-May-2020 04:42:52.011,0.6946377754211426,3302,71994612,21921,-0.6946142911911011,0.1329270899295807,-0.13160556554794312,71994630
07-May-2020 04:42:53.011,0.6946427822113037,3302,71994612,21921,-0.6946181058883667,0.1329060196876526,-0.1315803825855255,71994631
07-May-2020 04:42:54.011,0.6946460008621216,3302,71994612,21921,-0.6946238279342651,0.1328815519809723,-0.13155841827392578,71994632
07-May-2020 04:42:55.011,0.6946513652801514,3302,71994612,21921,-0.6946276426315308,0.13285762071609497,-0.1315341293811798,71994633
07-May-2020 04:42:56.011,0.694656252861023,3302,71994612,21921,-0.6946324110031128,0.13283124566078186,-0.1315099000930786,71994634
07-May-2020 04:42:57.011,0.6946607828140259,3302,71994612,21921,-0.6946372985839844,0.13280916213989258,-0.1314816176891327,71994635
07-May-2020 04:42:58.011,0.6946660280227661,3302,71994612,21921,-0.6946425437927246,0.13277900218963623,-0.13145765662193298,71994636
07-May-2020 04:42:59.011,0.694670557975769,3302,71994612,21921,-0.6946475505828857,0.1327555775642395,-0.1314316689968109,71994637
07-May-2020 04:43:00.011,0.6946761608123779,3302,71994612,21921,-0.694650411605835,0.13273248076438904,-0.13140827417373657,71994638
07-May-2020 04:43:01.011,0.6946811676025391,3302,71994612,21921,-0.6946558952331543,0.13270381093025208,-0.1313823163509369,71994639
07-May-2020 04:43:02.011,0.6946842670440674,3302,71994612,21921,-0.6946619749069214,0.13267990946769714,-0.1313592493534088,71994640
07-May-2020 04:43:03.011,0.6946907043457031,3302,71994612,21921,-0.6946661472320557,0.13265159726142883,-0.13133171200752258,71994641
07-May-2020 04:43:04.011,0.6946946382522583,3302,71994612,21921,-0.6946725845336914,0.13262680172920227,-0.13130131363868713,71994642
07-May-2020 04:43:05.011,0.6946990489959717,3302,71994644,21921,-0.6946762800216675,0.13260149955749512,-0.13128307461738586,71994643
07-May-2020 04:43:06.011,0.6947047710418701,3302,71994644,21921,-0.6946804523468018,0.13257920742034912,-0.1312534511089325,71994644
07-May-2020 04:43:07.011,0.6947081089019775,3302,71994644,21921,-0.6946855783462524,0.1325538158416748,-0.13123396039009094,71994645
07-May-2020 04:43:08.011,0.6947158575057983,3302,71994644,21921,-0.6946887969970703,0.1325259506702423,-0.1312057077884674,71994646
07-May-2020 04:43:09.011,0.6947169303894043,3302,71994644,21921,-0.6946953535079956,0.13250640034675598,-0.13118478655815125,71994647
07-May-2020 04:43:10.011,0.6947226524353027,3302,71994644,21921,-0.6947004795074463,0.1324765980243683,-0.13115748763084412,71994648
07-May-2020 04:43:11.011,0.6947286128997803,3334,71994644,21921,-0.6947048902511597,0.1324489414691925,-0.13113078474998474,71994649
07-May-2020 04:43:12.011,0.6947338581085205,3334,71994644,21921,-0.6947100162506104,0.13242265582084656,-0.13110259175300598,71994650
07-May-2020 04:43:13.011,0.6947394609451294,3334,71994644,21921,-0.6947135925292969,0.13239902257919312,-0.13107764720916748,71994651
07-May-2020 04:43:14.011,0.6947435140609741,3334,71994644,21921,-0.6947181224822998,0.13237515091896057,-0.13105398416519165,71994652
07-May-2020 04:43:15.011,0.6947498321533203,3334,71994644,21921,-0.6947226524353027,0.13234859704971313,-0.13102459907531738,71994653
07-May-2020 04:43:16.011,0.6947541236877441,3334,71994644,21921,-0.6947274208068848,0.13232457637786865,-0.1310005486011505,71994654
07-May-2020 04:43:17.011,0.694757342338562,3334,71994644,21921,-0.6947321891784668,0.13230392336845398,-0.13097921013832092,71994655
07-May-2020 04:43:18.011,0.6947628259658813,3334,71994644,21921,-0.6947371959686279,0.13227421045303345,-0.13095390796661377,71994656
07-May-2020 04:43:19.011,0.6947687864303589,3334,71994644,21921,-0.6947416067123413,0.13224628567695618,-0.13092657923698425,71994657
07-May-2020 04:43:20.011,0.6947742700576782,3334,71994644,21921,-0.694745659828186,0.13222432136535645,-0.13089948892593384,71994658
07-May-2020 04:43:21.011,0.6947773694992065,3334,71994644,21921,-0.6947518587112427,0.1321980357170105,-0.130876362323761,71994659
07-May-2020 04:43:22.011,0.6947828531265259,3334,71994644,21921,-0.6947554349899292,0.13217419385910034,-0.13085010647773743,71994660
07-May-2020 04:43:23.011,0.6947876214981079,3334,71994644,21921,-0.6947604417800903,0.1321481168270111,-0.13082441687583923,71994661
07-May-2020 04:43:24.011,0.6947896480560303,3334,71994644,21921,-0.6947673559188843,0.13212254643440247,-0.13080310821533203,71994662
07-May-2020 04:43:25.011,0.6947958469390869,3334,71994644,21921,-0.6947716474533081,0.13209477066993713,-0.13077566027641296,71994663
07-May-2020 04:43:26.011,0.6948002576828003,3334,71994644,21921,-0.6947754621505737,0.13207563757896423,-0.1307508945465088,71994664
07-May-2020 04:43:27.011,0.6948063373565674,3334,71994644,21921,-0.6947805881500244,0.13204333186149597,-0.1307239532470703,71994665
07-May-2020 04:43:28.011,0.6948114633560181,3334,71994644,21921,-0.6947859525680542,0.1320144236087799,-0.1306970715522766,71994666
07-May-2020 04:43:29.011,0.6948181390762329,3334,71994644,21921,-0.6947884559631348,0.13199228048324585,-0.1306714415550232,71994667
07-May-2020 04:43:30.011,0.6948229074478149,3334,71994644,21921,-0.6947934627532959,0.13196399807929993,-0.1306477189064026,71994668
07-May-2020 04:43:31.011,0.694825291633606,3334,71994644,21921,-0.6947997808456421,0.13194066286087036,-0.13062500953674316,71994669
07-May-2020 04:43:32.011,0.694831132888794,3334,71994644,21921,-0.6948032379150391,0.13191929459571838,-0.1305970847606659,71994670
07-May-2020 04:43:33.011,0.6948370933532715,3334,71994644,21921,-0.6948071718215942,0.1318972408771515,-0.13056722283363342,71994671
07-May-2020 04:43:34.011,0.694839596748352,3334,71994644,21921,-0.6948146820068359,0.1318645477294922,-0.1305471956729889,71994672
07-May-2020 04:43:35.011,0.6948440074920654,3334,71994644,21921,-0.6948188543319702,0.13184675574302673,-0.13051879405975342,71994673
07-May-2020 04:43:36.011,0.6948510408401489,3334,71994644,21921,-0.6948229074478149,0.13181892037391663,-0.13048937916755676,71994674
07-May-2020 04:43:37.011,0.6948537826538086,3334,71994676,21915,-0.6948292255401611,0.13178932666778564,-0.1304706633090973,71994675
07-May-2020 04:43:38.011,0.6948599815368652,3334,71994676,21915,-0.6948331594467163,0.1317654252052307,-0.13044127821922302,71994676
07-May-2020 04:43:39.011,0.6948639154434204,3334,71994676,21915,-0.6948373317718506,0.13174402713775635,-0.13041910529136658,71994677
07-May-2020 04:43:40.011,0.6948689222335815,3334,71994676,21915,-0.6948409080505371,0.13172152638435364,-0.13039502501487732,71994678
07-May-2020 04:43:41.011,0.6948741674423218,3334,71994676,21915,-0.6948459148406982,0.1316937804222107,-0.13036799430847168,71994679
07-May-2020 04:43:42.011,0.6948785781860352,3334,71994676,21915,-0.6948515176773071,0.13166958093643188,-0.13033881783485413,71994680
07-May-2020 04:43:43.011,0.6948827505111694,3366,71994676,21915,-0.6948570013046265,0.13163912296295166,-0.13031870126724243,71994681
07-May-2020 04:43:44.011,0.6948879957199097,3366,71994676,21915,-0.6948608160018921,0.1316131353378296,-0.13029742240905762,71994682
07-May-2020 04:43:45.011,0.6948928833007812,3366,71994676,21915,-0.694865345954895,0.13159099221229553,-0.13026964664459229,71994683
07-May-2020 04:43:46.011,0.6948978900909424,3366,71994676,21915,-0.6948710680007935,0.13156285881996155,-0.13024097681045532,71994684
07-May-2020 04:43:47.011,0.6949013471603394,3366,71994676,21915,-0.6948767900466919,0.13153716921806335,-0.13021835684776306,71994685
07-May-2020 04:43:48.011,0.6949081420898438,3366,71994676,21915,-0.6948790550231934,0.13151636719703674,-0.13019123673439026,71994686
07-May-2020 04:43:49.011,0.6949142217636108,3366,71994676,21915,-0.6948839426040649,0.131486713886261,-0.13016238808631897,71994687
07-May-2020 04:43:50.011,0.6949167251586914,3366,71994676,21915,-0.6948903799057007,0.13146176934242249,-0.1301402449607849,71994688
07-May-2020 04:43:51.011,0.6949208974838257,3366,71994676,21915,-0.6948947906494141,0.1314397156238556,-0.13011667132377625,71994689
07-May-2020 04:43:52.011,0.6949279308319092,3366,71994676,21915,-0.6948986053466797,0.1314128041267395,-0.13008558750152588,71994690
07-May-2020 04:43:53.011,0.6949297189712524,3366,71994676,21915,-0.6949049234390259,0.13138529658317566,-0.13007056713104248,71994691
07-May-2020 04:43:54.011,0.6949343681335449,3366,71994676,21915,-0.6949094533920288,0.13136324286460876,-0.13004377484321594,71994692
07-May-2020 04:43:55.011,0.6949399709701538,3366,71994676,21915,-0.6949141025543213,0.13134115934371948,-0.13001209497451782,71994693
07-May-2020 04:43:56.011,0.6949436664581299,3366,71994676,21915,-0.694919228553772,0.13131171464920044,-0.12999391555786133,71994694
07-May-2020 04:43:57.011,0.6949495077133179,3366,71994676,21915,-0.6949230432510376,0.13128697872161865,-0.12996530532836914,71994695
07-May-2020 04:43:58.011,0.6949559450149536,3366,71994676,21915,-0.6949275732040405,0.13125768303871155,-0.12993678450584412,71994696
07-May-2020 04:43:59.011,0.6949599981307983,3366,71994676,21915,-0.6949326992034912,0.13122937083244324,-0.12991660833358765,71994697
07-May-2020 04:44:00.011,0.6949630975723267,3366,71994676,21915,-0.6949384212493896,0.13121119141578674,-0.12988752126693726,71994698
07-May-2020 04:44:01.011,0.6949701309204102,3366,71994676,21915,-0.6949419975280762,0.1311827301979065,-0.12985986471176147,71994699
07-May-2020 04:44:02.011,0.6949743032455444,3366,71994676,21915,-0.694947361946106,0.13116127252578735,-0.12983059883117676,71994700
07-May-2020 04:44:03.011,0.694977879524231,3366,71994676,21915,-0.694953203201294,0.13113495707511902,-0.12980788946151733,71994701
07-May-2020 04:44:04.011,0.694983720779419,3366,71994676,21915,-0.6949563026428223,0.13110893964767456,-0.129786878824234,71994702
07-May-2020 04:44:05.011,0.694987416267395,3366,71994676,21915,-0.694961428642273,0.13108226656913757,-0.12976446747779846,71994703
07-May-2020 04:44:06.011,0.6949927806854248,3366,71994676,21915,-0.6949652433395386,0.1310613453388214,-0.12973812222480774,71994704
07-May-2020 04:44:07.011,0.6949989795684814,3366,71994676,21915,-0.6949690580368042,0.13103175163269043,-0.12971463799476624,71994705
07-May-2020 04:44:08.011,0.6950042247772217,3366,71994676,21915,-0.6949729919433594,0.13100939989089966,-0.129685640335083,71994706
07-May-2020 04:44:09.011,0.6950080394744873,3366,71994708,21921,-0.6949794292449951,0.13098180294036865,-0.12966197729110718,71994707
07-May-2020 04:44:10.011,0.6950135231018066,3366,71994708,21921,-0.6949830055236816,0.13095304369926453,-0.1296393871307373,71994708
07-May-2020 04:44:11.011,0.6950174570083618,3366,71994708,21921,-0.6949889659881592,0.1309296190738678,-0.12961092591285706,71994709
07-May-2020 04:44:12.011,0.6950223445892334,3366,71994708,21921,-0.694994330406189,0.1309017539024353,-0.1295844316482544,71994710
07-May-2020 04:44:13.011,0.6950259208679199,3366,71994708,21921,-0.6950006484985352,0.13087382912635803,-0.1295587718486786,71994711
07-May-2020 04:44:14.011,0.6950300931930542,3366,71994708,21921,-0.6950057744979858,0.130849689245224,-0.12953412532806396,71994712
07-May-2020 04:44:15.011,0.6950361728668213,3398,71994708,21921,-0.6950088739395142,0.13082841038703918,-0.12950399518013,71994713
07-May-2020 04:44:16.011,0.6950409412384033,3398,71994708,21921,-0.6950138807296753,0.13079899549484253,-0.12948182225227356,71994714
07-May-2020 04:44:17.011,0.6950452327728271,3398,71994708,21921,-0.6950191259384155,0.13077214360237122,-0.1294580101966858,71994715
07-May-2020 04:44:18.011,0.6950513124465942,3398,71994708,21921,-0.6950217485427856,0.1307511031627655,-0.12943333387374878,71994716
07-May-2020 04:44:19.011,0.6950583457946777,3398,71994708,21921,-0.6950247287750244,0.13072344660758972,-0.1294061541557312,71994717
07-May-2020 04:44:20.011,0.6950631141662598,3398,71994708,21921,-0.6950298547744751,0.13069882988929749,-0.12937945127487183,71994718
07-May-2020 04:44:21.011,0.6950647830963135,3398,71994708,21921,-0.6950377225875854,0.13067036867141724,-0.12935751676559448,71994719
07-May-2020 04:44:22.011,0.6950708627700806,3398,71994708,21921,-0.6950409412384033,0.13064828515052795,-0.12932813167572021,71994720
07-May-2020 04:44:23.011,0.6950759887695312,3398,71994708,21921,-0.6950455904006958,0.13062050938606262,-0.12930405139923096,71994721
07-May-2020 04:44:24.011,0.6950790882110596,3398,71994708,21921,-0.695051908493042,0.1305927336215973,-0.12928110361099243,71994722
07-May-2020 04:44:25.011,0.6950817108154297,3398,71994708,21921,-0.6950585842132568,0.1305711567401886,-0.12925365567207336,71994723
07-May-2020 04:44:26.011,0.6950868368148804,3398,71994708,21921,-0.6950621604919434,0.13054496049880981,-0.1292324960231781,71994724
07-May-2020 04:44:27.011,0.695091724395752,3398,71994708,21921,-0.6950663328170776,0.13052257895469666,-0.12920662760734558,71994725
07-May-2020 04:44:28.011,0.6950980424880981,3398,71994708,21921,-0.6950701475143433,0.13049456477165222,-0.1291811168193817,71994726
07-May-2020 04:44:29.011,0.6951034069061279,3398,71994708,21921,-0.695075273513794,0.13046583533287048,-0.12915396690368652,71994727
07-May-2020 04:44:30.011,0.6951092481613159,3398,71994708,21921,-0.6950781345367432,0.13044562935829163,-0.1291273534297943,71994728
07-May-2020 04:44:31.011,0.6951141357421875,3398,71994708,21921,-0.6950825452804565,0.1304210126399994,-0.1291027069091797,71994729
07-May-2020 04:44:32.011,0.6951198577880859,3398,71994708,21921,-0.6950868368148804,0.13039672374725342,-0.12907353043556213,71994730
07-May-2020 04:44:33.011,0.6951205730438232,3398,71994708,21921,-0.6950942277908325,0.130374014377594,-0.1290501058101654,71994731
07-May-2020 04:44:34.011,0.6951265335083008,3398,71994708,21921,-0.6950989961624146,0.13034623861312866,-0.12902098894119263,71994732
07-May-2020 04:44:35.011,0.695131778717041,3398,71994708,21921,-0.6951029300689697,0.13031801581382751,-0.12899956107139587,71994733
07-May-2020 04:44:36.011,0.6951346397399902,3398,71994708,21921,-0.6951090097427368,0.13029339909553528,-0.1289777159690857,71994734
07-May-2020 04:44:37.011,0.6951389312744141,3398,71994708,21921,-0.695115327835083,0.1302700638771057,-0.1289450228214264,71994735
07-May-2020 04:44:38.011,0.695144772529602,3398,71994708,21921,-0.6951181888580322,0.1302463412284851,-0.1289205551147461,71994736
07-May-2020 04:44:39.011,0.6951489448547363,3398,71994708,21921,-0.6951239109039307,0.13021573424339294,-0.12889882922172546,71994737
07-May-2020 04:44:40.011,0.6951524019241333,3398,71994708,21921,-0.6951285600662231,0.13019537925720215,-0.12887543439865112,71994738
07-May-2020 04:44:41.011,0.6951574087142944,3398,71994740,21921,-0.6951333284378052,0.1301715075969696,-0.1288473904132843,71994739
07-May-2020 04:44:42.011,0.6951630115509033,3398,71994740,21921,-0.6951364278793335,0.13014405965805054,-0.12882786989212036,71994740
07-May-2020 04:44:43.011,0.695167064666748,3398,71994740,21921,-0.6951408386230469,0.13012060523033142,-0.12880581617355347,71994741
07-May-2020 04:44:44.011,0.6951723098754883,3398,71994740,21921,-0.6951466798782349,0.13009265065193176,-0.1287750005722046,71994742
07-May-2020 04:44:45.011,0.6951775550842285,3398,71994740,21921,-0.6951519250869751,0.1300649642944336,-0.12874650955200195,71994743
07-May-2020 04:44:46.011,0.6951824426651001,3398,71994740,21921,-0.6951559782028198,0.13003867864608765,-0.12872442603111267,71994744
07-May-2020 04:44:47.011,0.6951878070831299,3430,71994740,21921,-0.6951613426208496,0.1300135850906372,-0.12869149446487427,71994745
07-May-2020 04:44:48.011,0.6951905488967896,3430,71994740,21921,-0.6951677799224854,0.129989355802536,-0.12866640090942383,71994746
07-May-2020 04:44:49.011,0.695196270942688,3430,71994740,21921,-0.6951713562011719,0.12996384501457214,-0.1286422312259674,71994747
07-May-2020 04:44:50.011,0.6951998472213745,3430,71994740,21921,-0.6951757669448853,0.1299392282962799,-0.12862390279769897,71994748
07-May-2020 04:44:51.011,0.6952054500579834,3430,71994740,21921,-0.6951808929443359,0.12991324067115784,-0.12859269976615906,71994749
07-May-2020 04:44:52.011,0.6952089071273804,3430,71994740,21921,-0.6951855421066284,0.1298917531967163,-0.12856873869895935,71994750
07-May-2020 04:44:53.011,0.6952146291732788,3430,71994740,21921,-0.6951899528503418,0.12986841797828674,-0.1285398304462433,71994751
07-May-2020 04:44:54.011,0.6952199935913086,3430,71994740,21921,-0.6951929330825806,0.12984192371368408,-0.1285191774368286,71994752
07-May-2020 04:44:55.011,0.6952253580093384,3430,71994740,21921,-0.6951969861984253,0.12981441617012024,-0.12849658727645874,71994753
07-May-2020 04:44:56.011,0.695228099822998,3430,71994740,21921,-0.6952033042907715,0.1297905445098877,-0.12847179174423218,71994754
07-May-2020 04:44:57.011,0.6952317953109741,3430,71994740,21921,-0.6952090263366699,0.12976396083831787,-0.12844878435134888,71994755
07-May-2020 04:44:58.011,0.6952378749847412,3430,71994740,21921,-0.6952126026153564,0.12973946332931519,-0.1284201741218567,71994756
07-May-2020 04:44:59.011,0.6952428817749023,3430,71994740,21921,-0.6952183246612549,0.1297135055065155,-0.12838783860206604,71994757
07-May-2020 04:45:00.011,0.6952472925186157,3430,71994740,21921,-0.6952234506607056,0.1296882927417755,-0.1283634901046753,71994758
07-May-2020 04:45:01.011,0.6952536106109619,3430,71994740,21921,-0.6952277421951294,0.12966081500053406,-0.1283339262008667,71994759
07-May-2020 04:45:02.011,0.6952584981918335,3430,71994740,21921,-0.6952309608459473,0.12963634729385376,-0.12831318378448486,71994760
07-May-2020 04:45:03.011,0.6952623128890991,3430,71994740,21921,-0.6952369213104248,0.12961220741271973,-0.12828600406646729,71994761
07-May-2020 04:45:04.011,0.6952657699584961,3430,71994740,21921,-0.6952430009841919,0.12958574295043945,-0.1282603144645691,71994762
07-May-2020 04:45:05.011,0.6952716112136841,3430,71994740,21921,-0.6952455043792725,0.12956270575523376,-0.12823906540870667,71994763
07-May-2020 04:45:06.011,0.6952749490737915,3430,71994740,21921,-0.6952511072158813,0.12953361868858337,-0.1282196044921875,71994764
07-May-2020 04:45:07.011,0.6952784061431885,3430,71994740,21921,-0.6952564716339111,0.12951233983039856,-0.12819164991378784,71994765
07-May-2020 04:45:08.011,0.6952847242355347,3430,71994740,21921,-0.6952605247497559,0.12948808073997498,-0.12816035747528076,71994766
07-May-2020 04:45:09.011,0.6952905654907227,3430,71994740,21921,-0.6952639818191528,0.12945783138275146,-0.12814077734947205,71994767
07-May-2020 04:45:10.011,0.6952956914901733,3430,71994740,21921,-0.695268988609314,0.12943080067634583,-0.12811338901519775,71994768
07-May-2020 04:45:11.011,0.6952990293502808,3430,71994740,21921,-0.6952744722366333,0.1294078826904297,-0.12808844447135925,71994769
07-May-2020 04:45:12.011,0.6953040361404419,3430,71994740,21921,-0.6952788829803467,0.12938308715820312,-0.12806293368339539,71994770
07-May-2020 04:45:13.011,0.6953098773956299,3430,71994772,21921,-0.6952842473983765,0.1293516755104065,-0.12803441286087036,71994771
07-May-2020 04:45:14.011,0.6953133344650269,3430,71994772,21921,-0.695288896560669,0.12933015823364258,-0.12800967693328857,71994772
07-May-2020 04:45:15.011,0.6953176259994507,3430,71994772,21921,-0.6952935457229614,0.1293075978755951,-0.12798497080802917,71994773
07-May-2020 04:45:16.011,0.6953233480453491,3430,71994772,21921,-0.6952980756759644,0.12927913665771484,-0.127958744764328,71994774
07-May-2020 04:45:17.011,0.6953282356262207,3430,71994772,21921,-0.6953016519546509,0.12925928831100464,-0.1279313862323761,71994775
07-May-2020 04:45:18.011,0.6953331232070923,3430,71994772,21921,-0.6953051090240479,0.12923464179039001,-0.12791162729263306,71994776
07-May-2020 04:45:19.011,0.6953368186950684,3462,71994772,21921,-0.6953103542327881,0.1292106807231903,-0.12788820266723633,71994777
07-May-2020 04:45:20.011,0.6953421831130981,3462,71994772,21921,-0.6953145265579224,0.12918132543563843,-0.12786540389060974,71994778
07-May-2020 04:45:21.011,0.6953481435775757,3462,71994772,21921,-0.6953184604644775,0.1291559338569641,-0.12783730030059814,71994779
07-May-2020 04:45:22.011,0.6953511238098145,3462,71994772,21921,-0.6953252553939819,0.12912937998771667,-0.1278112232685089,71994780
07-May-2020 04:45:23.011,0.6953572034835815,3462,71994772,21921,-0.695330023765564,0.12910225987434387,-0.12777990102767944,71994781
07-May-2020 04:45:24.011,0.6953613758087158,3462,71994772,21921,-0.6953349113464355,0.12907591462135315,-0.12775641679763794,71994782
07-May-2020 04:45:25.011,0.6953635215759277,3462,71994772,21921,-0.6953411102294922,0.12905529141426086,-0.12772977352142334,71994783
07-May-2020 04:45:26.011,0.6953672170639038,3462,71994772,21921,-0.6953470706939697,0.1290302872657776,-0.1277046501636505,71994784
07-May-2020 04:45:27.012,0.6953730583190918,3462,71994772,21921,-0.695350170135498,0.12900862097740173,-0.12767848372459412,71994785
07-May-2020 04:45:28.012,0.6953773498535156,3462,71994772,21921,-0.6953542232513428,0.12898144125938416,-0.12765896320343018,71994786
07-May-2020 04:45:29.012,0.69538414478302,3462,71994772,21921,-0.6953585147857666,0.12895172834396362,-0.12762972712516785,71994787
07-May-2020 04:45:30.012,0.6953874826431274,3462,71994772,21921,-0.6953625679016113,0.12893146276474,-0.1276092529296875,71994788
07-May-2020 04:45:31.012,0.6953936815261841,3462,71994772,21921,-0.6953665018081665,0.12890422344207764,-0.12758025527000427,71994789
07-May-2020 04:45:32.012,0.6953980922698975,3462,71994772,21921,-0.6953713893890381,0.12887588143348694,-0.12755852937698364,71994790
07-May-2020 04:45:33.012,0.6954056024551392,3462,71994772,21921,-0.6953737735748291,0.12885066866874695,-0.12752997875213623,71994791
07-May-2020 04:45:34.012,0.6954070329666138,3462,71994772,21921,-0.6953802108764648,0.12882858514785767,-0.12750935554504395,71994792
07-May-2020 04:45:35.012,0.6954097747802734,3462,71994772,21921,-0.6953868865966797,0.1288028061389923,-0.12748393416404724,71994793
07-May-2020 04:45:36.012,0.6954169273376465,3462,71994772,21921,-0.695389986038208,0.1287769079208374,-0.12745505571365356,71994794
07-May-2020 04:45:37.012,0.6954202651977539,3462,71994772,21921,-0.6953959465026855,0.12875467538833618,-0.12742853164672852,71994795
07-May-2020 04:45:38.012,0.6954234838485718,3462,71994772,21921,-0.6954013109207153,0.1287328004837036,-0.1274043619632721,71994796
07-May-2020 04:45:39.012,0.6954282522201538,3462,71994772,21921,-0.6954053640365601,0.12870576977729797,-0.1273811161518097,71994797
07-May-2020 04:45:40.012,0.6954340934753418,3462,71994772,21921,-0.695408821105957,0.12867838144302368,-0.12735840678215027,71994798
07-May-2020 04:45:41.012,0.6954382658004761,3462,71994772,21921,-0.6954143047332764,0.12865561246871948,-0.12732934951782227,71994799
07-May-2020 04:45:42.012,0.6954452991485596,3462,71994772,21921,-0.6954171657562256,0.1286267340183258,-0.12730392813682556,71994800
07-May-2020 04:45:43.012,0.6954481601715088,3462,71994772,21921,-0.6954231262207031,0.1286037266254425,-0.12727996706962585,71994801
07-May-2020 04:45:44.012,0.6954536437988281,3462,71994772,21921,-0.6954268217086792,0.12857502698898315,-0.12725862860679626,71994802
07-May-2020 04:45:45.012,0.6954594850540161,3462,71994804,21921,-0.6954308748245239,0.12855005264282227,-0.12722864747047424,71994803
07-May-2020 04:45:46.012,0.6954628229141235,3462,71994804,21921,-0.695438027381897,0.12852206826210022,-0.12719941139221191,71994804
07-May-2020 04:45:47.012,0.6954642534255981,3462,71994804,21921,-0.6954448223114014,0.12850043177604675,-0.12717759609222412,71994805
07-May-2020 04:45:48.012,0.6954727172851562,3462,71994804,21921,-0.6954463720321655,0.12847161293029785,-0.12715116143226624,71994806
07-May-2020 04:45:49.012,0.6954777240753174,3462,71994804,21921,-0.6954514980316162,0.1284475326538086,-0.1271214485168457,71994807
07-May-2020 04:45:50.012,0.6954827308654785,3462,71994804,21921,-0.6954555511474609,0.1284204125404358,-0.1270991563796997,71994808
07-May-2020 04:45:51.012,0.695487380027771,3494,71994804,21921,-0.6954598426818848,0.12840032577514648,-0.12707054615020752,71994809
07-May-2020 04:45:52.012,0.6954903602600098,3494,71994804,21921,-0.6954647302627563,0.1283765733242035,-0.1270512044429779,71994810
07-May-2020 04:45:53.012,0.6954946517944336,3494,71994804,21921,-0.6954697370529175,0.12834757566452026,-0.12702879309654236,71994811
07-May-2020 04:45:54.012,0.6954972743988037,3494,71994804,21921,-0.6954752206802368,0.12832960486412048,-0.12700244784355164,71994812
07-May-2020 04:45:55.012,0.6955035924911499,3494,71994804,21921,-0.6954782009124756,0.12830263376235962,-0.12697824835777283,71994813
07-May-2020 04:45:56.012,0.6955075263977051,3494,71994804,21921,-0.6954846382141113,0.12827512621879578,-0.12695062160491943,71994814
07-May-2020 04:45:57.012,0.6955128908157349,3494,71994804,21921,-0.6954885721206665,0.1282479465007782,-0.126926451921463,71994815
07-May-2020 04:45:58.012,0.6955164670944214,3494,71994804,21921,-0.6954942941665649,0.12822666764259338,-0.12689724564552307,71994816
07-May-2020 04:45:59.012,0.6955235004425049,3494,71994804,21921,-0.6954976320266724,0.12819841504096985,-0.12686800956726074,71994817
07-May-2020 04:46:00.012,0.6955283880233765,3494,71994804,21921,-0.6955016851425171,0.12817123532295227,-0.12684667110443115,71994818
07-May-2020 04:46:01.012,0.6955353021621704,3494,71994804,21921,-0.6955052614212036,0.12814566493034363,-0.12681540846824646,71994819
07-May-2020 04:46:02.012,0.6955381631851196,3494,71994804,21921,-0.6955106258392334,0.12812069058418274,-0.1267969012260437,71994820
07-May-2020 04:46:03.012,0.6955422163009644,3494,71994804,21921,-0.6955162286758423,0.1280968189239502,-0.12676706910133362,71994821
07-May-2020 04:46:04.012,0.6955472230911255,3494,71994804,21921,-0.6955194473266602,0.1280771791934967,-0.12674209475517273,71994822
07-May-2020 04:46:05.012,0.6955492496490479,3494,71994804,21921,-0.6955262422561646,0.12805220484733582,-0.12671861052513123,71994823
07-May-2020 04:46:06.012,0.6955538988113403,3494,71994804,21921,-0.6955307722091675,0.1280248463153839,-0.12669450044631958,71994824
07-May-2020 04:46:07.012,0.6955589056015015,3494,71994804,21921,-0.6955345869064331,0.12799954414367676,-0.12667110562324524,71994825
07-May-2020 04:46:08.012,0.6955645084381104,3494,71994804,21921,-0.695539116859436,0.1279696822166443,-0.12664639949798584,71994826
07-May-2020 04:46:09.012,0.6955690383911133,3494,71994804,21921,-0.6955443620681763,0.12794482707977295,-0.12661898136138916,71994827
07-May-2020 04:46:10.012,0.6955742835998535,3494,71994804,21921,-0.6955485343933105,0.1279200315475464,-0.12659284472465515,71994828
07-May-2020 04:46:11.012,0.6955791711807251,3494,71994804,21921,-0.6955527067184448,0.127893328666687,-0.12657025456428528,71994829
07-May-2020 04:46:12.012,0.6955826282501221,3494,71994804,21921,-0.6955584287643433,0.12786611914634705,-0.1265469193458557,71994830
07-May-2020 04:46:13.012,0.6955872774124146,3494,71994804,21921,-0.6955633163452148,0.12784770131111145,-0.12651267647743225,71994831
07-May-2020 04:46:14.012,0.6955939531326294,3494,71994804,21921,-0.6955670118331909,0.12781807780265808,-0.1264837384223938,71994832
07-May-2020 04:46:15.012,0.6955946683883667,3494,71994804,21921,-0.6955735683441162,0.1277940273284912,-0.12646856904029846,71994833
07-May-2020 04:46:16.012,0.6956018209457397,3494,71994804,21921,-0.6955767869949341,0.1277705430984497,-0.126435786485672,71994834
07-May-2020 04:46:17.012,0.6956044435501099,3494,71994836,21921,-0.6955827474594116,0.1277460753917694,-0.12641465663909912,71994835
07-May-2020 04:46:18.012,0.6956104040145874,3494,71994836,21921,-0.6955859661102295,0.12771695852279663,-0.1263929307460785,71994836
07-May-2020 04:46:19.012,0.695616602897644,3494,71994836,21921,-0.6955900192260742,0.1276910901069641,-0.12636283040046692,71994837
07-May-2020 04:46:20.012,0.6956206560134888,3494,71994836,21921,-0.6955951452255249,0.12766650319099426,-0.12633684277534485,71994838
07-May-2020 04:46:21.012,0.695624828338623,3494,71994836,21921,-0.6956002712249756,0.12764227390289307,-0.12631064653396606,71994839
07-May-2020 04:46:22.012,0.6956315040588379,3494,71994836,21921,-0.6956032514572144,0.12761718034744263,-0.12628203630447388,71994840
07-May-2020 04:46:23.012,0.695635199546814,3526,71994836,21921,-0.6956098079681396,0.1275862753391266,-0.1262560784816742,71994841
07-May-2020 04:46:24.012,0.6956378221511841,3526,71994836,21921,-0.6956149339675903,0.12756147980690002,-0.12623846530914307,71994842
07-May-2020 04:46:25.012,0.6956433057785034,3526,71994836,21921,-0.695618748664856,0.12754446268081665,-0.1262049376964569,71994843
07-May-2020 04:46:26.012,0.6956499814987183,3526,71994836,21921,-0.6956228017807007,0.12751245498657227,-0.12617874145507812,71994844
07-May-2020 04:46:27.012,0.6956522464752197,3526,71994836,21921,-0.6956278085708618,0.12748727202415466,-0.12616342306137085,71994845
07-May-2020 04:46:28.012,0.6956583261489868,3526,71994836,21921,-0.6956312656402588,0.12746647000312805,-0.1261325478553772,71994846
07-May-2020 04:46:29.012,0.695663571357727,3526,71994836,21921,-0.6956355571746826,0.12743917107582092,-0.12610745429992676,71994847
07-May-2020 04:46:30.012,0.6956653594970703,3526,71994836,21921,-0.6956429481506348,0.12740665674209595,-0.12608927488327026,71994848
07-May-2020 04:46:31.012,0.6956719160079956,3526,71994836,21921,-0.6956456899642944,0.12738794088363647,-0.1260564625263214,71994849
07-May-2020 04:46:32.012,0.6956778764724731,3526,71994836,21921,-0.6956493854522705,0.12736248970031738,-0.12602972984313965,71994850
07-May-2020 04:46:33.012,0.6956791877746582,3526,71994836,21921,-0.6956568956375122,0.12733334302902222,-0.12600970268249512,71994851
07-May-2020 04:46:34.012,0.6956833600997925,3526,71994836,21921,-0.6956605911254883,0.12731239199638367,-0.12598782777786255,71994852
07-May-2020 04:46:35.012,0.6956909894943237,3526,71994836,21921,-0.6956627368927002,0.12728849053382874,-0.12595662474632263,71994853
07-May-2020 04:46:36.012,0.6956926584243774,3526,71994836,21921,-0.6956703662872314,0.12726116180419922,-0.12593254446983337,71994854
07-May-2020 04:46:37.012,0.6956992149353027,3526,71994836,21921,-0.6956747770309448,0.12723448872566223,-0.12589901685714722,71994855
07-May-2020 04:46:38.012,0.6957048177719116,3526,71994836,21921,-0.6956777572631836,0.12720826268196106,-0.1258808970451355,71994856
07-May-2020 04:46:39.012,0.6957087516784668,3526,71994836,21921,-0.695683479309082,0.12717783451080322,-0.1258566975593567,71994857
07-May-2020 04:46:40.012,0.6957130432128906,3526,71994836,21921,-0.6956882476806641,0.12715333700180054,-0.12583288550376892,71994858
07-May-2020 04:46:41.012,0.6957194805145264,3526,71994836,21921,-0.6956918239593506,0.12713012099266052,-0.12580129504203796,71994859
07-May-2020 04:46:42.012,0.6957212686538696,3526,71994836,21921,-0.6956987380981445,0.1271013617515564,-0.12578007578849792,71994860
07-May-2020 04:46:43.012,0.6957252025604248,3526,71994836,21921,-0.6957029104232788,0.1270814836025238,-0.12575706839561462,71994861
07-May-2020 04:46:44.012,0.6957309246063232,3526,71994836,21921,-0.6957056522369385,0.1270589530467987,-0.1257321834564209,71994862
07-May-2020 04:46:45.012,0.695734977722168,3526,71994836,21921,-0.6957113742828369,0.12703239917755127,-0.12570512294769287,71994863
07-May-2020 04:46:46.012,0.6957383155822754,3526,71994836,21921,-0.695717453956604,0.1270069181919098,-0.1256786584854126,71994864
07-May-2020 04:46:47.012,0.6957461833953857,3526,71994836,21921,-0.695719838142395,0.12697899341583252,-0.12565043568611145,71994865
07-May-2020 04:46:48.012,0.6957502365112305,3526,71994836,21921,-0.695725679397583,0.12694969773292542,-0.12562528252601624,71994866
07-May-2020 04:46:49.012,0.6957557201385498,3526,71994868,21921,-0.6957292556762695,0.12692227959632874,-0.12560218572616577,71994867
07-May-2020 04:46:50.012,0.6957587003707886,3526,71994868,21921,-0.6957341432571411,0.12690728902816772,-0.12557384371757507,71994868
07-May-2020 04:46:51.012,0.6957648992538452,3526,71994868,21921,-0.6957383155822754,0.12687882781028748,-0.12554523348808289,71994869
07-May-2020 04:46:52.012,0.6957670450210571,3526,71994868,21921,-0.6957447528839111,0.12685078382492065,-0.1255267858505249,71994870
07-May-2020 04:46:53.012,0.6957727670669556,3526,71994868,21921,-0.6957484483718872,0.12682536244392395,-0.12550026178359985,71994871
07-May-2020 04:46:54.012,0.6957759857177734,3526,71994868,21921,-0.6957542896270752,0.1268010437488556,-0.12547549605369568,71994872
07-May-2020 04:46:55.012,0.6957800388336182,3558,71994868,21921,-0.695758581161499,0.12677636742591858,-0.12545180320739746,71994873
07-May-2020 04:46:56.012,0.6957868337631226,3558,71994868,21921,-0.6957614421844482,0.12674933671951294,-0.12542477250099182,71994874
07-May-2020 04:46:57.012,0.6957913637161255,3558,71994868,21921,-0.6957675218582153,0.12672558426856995,-0.1253918707370758,71994875
07-May-2020 04:46:58.012,0.6957962512969971,3558,71994868,21921,-0.6957714557647705,0.12669610977172852,-0.12537196278572083,71994876
07-May-2020 04:46:59.012,0.6958017349243164,3558,71994868,21921,-0.6957758665084839,0.12666866183280945,-0.12534472346305847,71994877
07-May-2020 04:47:00.012,0.6958047151565552,3558,71994868,21921,-0.6957809925079346,0.12664952874183655,-0.12531951069831848,71994878
07-May-2020 04:47:01.012,0.6958075761795044,3558,71994868,21921,-0.6957873106002808,0.12662115693092346,-0.1252971887588501,71994879
07-May-2020 04:47:02.012,0.6958166360855103,3558,71994868,21921,-0.6957887411117554,0.12659317255020142,-0.12526756525039673,71994880
07-May-2020 04:47:03.012,0.6958197355270386,3558,71994868,21921,-0.6957944631576538,0.1265716552734375,-0.125239759683609,71994881
07-May-2020 04:47:04.012,0.6958215236663818,3558,71994868,21921,-0.6957992315292358,0.12655046582221985,-0.12522462010383606,71994882
07-May-2020 04:47:05.012,0.6958264112472534,3558,71994868,21921,-0.6958045959472656,0.12652334570884705,-0.12519526481628418,71994883
07-May-2020 04:47:06.012,0.695828914642334,3558,71994868,21921,-0.6958097219467163,0.12650111317634583,-0.12517622113227844,71994884
07-May-2020 04:47:07.012,0.6958366632461548,3558,71994868,21921,-0.6958123445510864,0.1264720857143402,-0.12514856457710266,71994885
07-May-2020 04:47:08.012,0.6958426237106323,3558,71994868,21921,-0.6958163976669312,0.12644779682159424,-0.12511566281318665,71994886
07-May-2020 04:47:09.012,0.6958447694778442,3558,71994868,21921,-0.6958236694335938,0.12641558051109314,-0.12509602308273315,71994887
07-May-2020 04:47:10.012,0.6958496570587158,3558,71994868,21921,-0.6958283185958862,0.12638917565345764,-0.12506932020187378,71994888
07-May-2020 04:47:11.012,0.6958545446395874,3558,71994868,21921,-0.6958327293395996,0.12636786699295044,-0.12503913044929504,71994889
07-May-2020 04:47:12.012,0.6958596706390381,3558,71994868,21921,-0.6958363056182861,0.12634098529815674,-0.1250177025794983,71994890
07-May-2020 04:47:13.012,0.6958625316619873,3558,71994868,21921,-0.6958417892456055,0.12631738185882568,-0.12499581277370453,71994891
07-May-2020 04:47:14.012,0.695867657661438,3558,71994868,21921,-0.6958457231521606,0.1262952983379364,-0.12496812641620636,71994892
07-May-2020 04:47:15.012,0.6958745718002319,3558,71994868,21921,-0.6958496570587158,0.12627002596855164,-0.12493397295475006,71994893
07-May-2020 04:47:16.012,0.6958768367767334,3558,71994868,21921,-0.6958552598953247,0.12623852491378784,-0.12492027878761292,71994894
07-May-2020 04:47:17.012,0.6958842277526855,3558,71994868,21921,-0.6958585977554321,0.1262120008468628,-0.1248873621225357,71994895
07-May-2020 04:47:18.012,0.6958892345428467,3558,71994868,21921,-0.6958624124526978,0.126191645860672,-0.1248580664396286,71994896
07-May-2020 04:47:19.012,0.6958940029144287,3558,71994868,21921,-0.6958670616149902,0.12616467475891113,-0.12483423948287964,71994897
07-May-2020 04:47:20.012,0.695897102355957,3558,71994868,21921,-0.6958719491958618,0.12614065408706665,-0.12481385469436646,71994898
07-May-2020 04:47:21.012,0.6959009170532227,3558,71994900,21921,-0.6958767175674438,0.1261191964149475,-0.12478849291801453,71994899
07-May-2020 04:47:22.012,0.6959054470062256,3558,71994900,21921,-0.6958814859390259,0.12609359622001648,-0.1247597485780716,71994900
07-May-2020 04:47:23.012,0.6959112882614136,3558,71994900,21921,-0.695885419845581,0.12606295943260193,-0.12473759055137634,71994901
07-May-2020 04:47:24.012,0.695914626121521,3558,71994900,21921,-0.6958903074264526,0.12604078650474548,-0.12471255660057068,71994902
07-May-2020 04:47:25.012,0.6959195137023926,3558,71994900,21921,-0.6958951950073242,0.1260131597518921,-0.12468801438808441,71994903
07-May-2020 04:47:26.012,0.6959258317947388,3558,71994900,21921,-0.6958984136581421,0.1259828805923462,-0.12466436624526978,71994904
07-May-2020 04:47:27.012,0.695929765701294,3590,71994900,21921,-0.6959037780761719,0.12596017122268677,-0.12463654577732086,71994905
07-May-2020 04:47:28.012,0.6959331035614014,3590,71994900,21921,-0.6959095001220703,0.12593168020248413,-0.12461242079734802,71994906
07-May-2020 04:47:29.012,0.6959370374679565,3590,71994900,21921,-0.6959136724472046,0.12591204047203064,-0.12458676099777222,71994907
07-May-2020 04:47:30.012,0.695942759513855,3590,71994900,21921,-0.6959168910980225,0.12588638067245483,-0.12456278502941132,71994908
07-May-2020 04:47:31.012,0.6959460973739624,3590,71994900,21921,-0.6959227323532104,0.12586241960525513,-0.12453797459602356,71994909
07-May-2020 04:47:32.012,0.6959502696990967,3590,71994900,21921,-0.6959277391433716,0.12583956122398376,-0.12450988590717316,71994910
07-May-2020 04:47:33.012,0.6959537267684937,3590,71994900,21921,-0.6959329843521118,0.12581750750541687,-0.12448348104953766,71994911
07-May-2020 04:47:34.012,0.6959618330001831,3590,71994900,21921,-0.6959344148635864,0.1257874071598053,-0.12445898354053497,71994912
07-May-2020 04:47:35.012,0.6959668397903442,3590,71994900,21921,-0.695939302444458,0.12575876712799072,-0.12443302571773529,71994913
07-May-2020 04:47:36.012,0.695968747138977,3590,71994900,21921,-0.6959455013275146,0.12573698163032532,-0.12440896034240723,71994914
07-May-2020 04:47:37.012,0.6959741115570068,3590,71994900,21921,-0.695949912071228,0.1257125437259674,-0.1243792474269867,71994915
07-May-2020 04:47:38.012,0.6959792375564575,3590,71994900,21921,-0.6959540843963623,0.12568265199661255,-0.12436026334762573,71994916
07-May-2020 04:47:39.012,0.6959830522537231,3590,71994900,21921,-0.6959596872329712,0.1256583333015442,-0.12433105707168579,71994917
07-May-2020 04:47:40.012,0.6959880590438843,3590,71994900,21921,-0.6959632635116577,0.1256314218044281,-0.12430906295776367,71994918
07-May-2020 04:47:41.012,0.6959915161132812,3590,71994900,21921,-0.6959682703018188,0.12560772895812988,-0.12428580224514008,71994919
07-May-2020 04:47:42.012,0.6959991455078125,3590,71994900,21921,-0.6959713697433472,0.1255844235420227,-0.12425027787685394,71994920
07-May-2020 04:47:43.012,0.6960039138793945,3590,71994900,21921,-0.6959760189056396,0.12555751204490662,-0.12422509491443634,71994921
07-May-2020 04:47:44.012,0.6960067749023438,3590,71994900,21921,-0.6959809064865112,0.12553605437278748,-0.1242026537656784,71994922
07-May-2020 04:47:45.012,0.6960107088088989,3590,71994900,21921,-0.6959856748580933,0.12551361322402954,-0.12417666614055634,71994923
07-May-2020 04:47:46.012,0.6960159540176392,3590,71994900,21921,-0.6959896087646484,0.1254836618900299,-0.12415541708469391,71994924
07-May-2020 04:47:47.012,0.6960197687149048,3590,71994900,21921,-0.695995569229126,0.1254558265209198,-0.12412901222705841,71994925
07-May-2020 04:47:48.012,0.6960234642028809,3590,71994900,21921,-0.6960010528564453,0.12543067336082458,-0.12410253286361694,71994926
07-May-2020 04:47:49.012,0.6960275173187256,3590,71994900,21921,-0.6960049867630005,0.12540766596794128,-0.12408152222633362,71994927
07-May-2020 04:47:50.012,0.6960335969924927,3590,71994900,21921,-0.6960086822509766,0.1253814697265625,-0.12405350804328918,71994928
07-May-2020 04:47:51.012,0.6960368156433105,3590,71994900,21921,-0.6960138082504272,0.12535426020622253,-0.12403181195259094,71994929
07-May-2020 04:47:52.012,0.6960430145263672,3590,71994900,21921,-0.6960165500640869,0.12533286213874817,-0.12400373816490173,71994930
07-May-2020 04:47:53.012,0.6960499286651611,3590,71994932,21921,-0.6960196495056152,0.1253054440021515,-0.12397578358650208,71994931
07-May-2020 04:47:54.012,0.6960513591766357,3590,71994932,21921,-0.6960265636444092,0.12527921795845032,-0.12395501136779785,71994932
07-May-2020 04:47:55.012,0.6960567235946655,3590,71994932,21921,-0.6960320472717285,0.12525039911270142,-0.12392419576644897,71994933
07-May-2020 04:47:56.012,0.6960598230361938,3590,71994932,21921,-0.6960363388061523,0.12522798776626587,-0.12390489876270294,71994934
07-May-2020 04:47:57.012,0.6960670948028564,3590,71994932,21921,-0.6960394382476807,0.12520384788513184,-0.12387131154537201,71994935
07-May-2020 04:47:58.012,0.6960711479187012,3590,71994932,21921,-0.6960451602935791,0.1251814365386963,-0.12383989989757538,71994936
07-May-2020 04:47:59.012,0.6960728168487549,3622,71994932,21921,-0.6960513591766357,0.12515804171562195,-0.12381914258003235,71994937
07-May-2020 04:48:00.012,0.696077823638916,3622,71994932,21921,-0.69605553150177,0.12513083219528198,-0.12379562854766846,71994938
07-May-2020 04:48:01.012,0.6960841417312622,3622,71994932,21921,-0.6960575580596924,0.12510859966278076,-0.12377013266086578,71994939
07-May-2020 04:48:02.012,0.6960874795913696,3622,71994932,21921,-0.6960633993148804,0.1250794231891632,-0.1237482875585556,71994940
07-May-2020 04:48:03.012,0.6960910558700562,3622,71994932,21921,-0.6960688829421997,0.12505140900611877,-0.12372435629367828,71994941
07-May-2020 04:48:04.012,0.6960961818695068,3622,71994932,21921,-0.6960723400115967,0.12502604722976685,-0.12370322644710541,71994942
07-May-2020 04:48:05.012,0.6961023807525635,3622,71994932,21921,-0.6960755586624146,0.12500077486038208,-0.12367716431617737,71994943
07-May-2020 04:48:06.012,0.6961079835891724,3622,71994932,21921,-0.6960799694061279,0.12497000396251678,-0.1236492395401001,71994944
07-May-2020 04:48:07.012,0.6961106061935425,3622,71994932,21921,-0.6960853338241577,0.12495051324367523,-0.12362408638000488,71994945
07-May-2020 04:48:08.012,0.6961174011230469,3622,71994932,21921,-0.6960883140563965,0.12492251396179199,-0.12359747290611267,71994946
07-May-2020 04:48:09.012,0.6961203813552856,3622,71994932,21921,-0.6960935592651367,0.12489762902259827,-0.12357762455940247,71994947
07-May-2020 04:48:10.012,0.6961228847503662,3622,71994932,21921,-0.6961004734039307,0.12487383186817169,-0.12354728579521179,71994948
07-May-2020 04:48:11.012,0.6961270570755005,3622,71994932,21921,-0.6961045265197754,0.12485034763813019,-0.123525470495224,71994949
07-May-2020 04:48:12.012,0.696133017539978,3622,71994932,21921,-0.6961089372634888,0.12482279539108276,-0.12349534034729004,71994950
07-May-2020 04:48:13.012,0.6961401700973511,3622,71994932,21921,-0.6961113214492798,0.12479646503925323,-0.12346857786178589,71994951
07-May-2020 04:48:14.012,0.6961432695388794,3622,71994932,21921,-0.6961162090301514,0.12477292120456696,-0.12344516813755035,71994952
07-May-2020 04:48:15.012,0.6961473226547241,3622,71994932,21921,-0.6961214542388916,0.12475037574768066,-0.12341552972793579,71994953
07-May-2020 04:48:16.012,0.6961532831192017,3622,71994932,21921,-0.6961238384246826,0.12472270429134369,-0.12339609861373901,71994954
07-May-2020 04:48:17.012,0.6961581707000732,3622,71994932,21921,-0.6961280107498169,0.12469847500324249,-0.12337066233158112,71994955
07-May-2020 04:48:18.012,0.6961603164672852,3622,71994932,21921,-0.6961350440979004,0.12467624247074127,-0.12334176898002625,71994956
07-May-2020 04:48:19.012,0.6961658000946045,3622,71994932,21921,-0.6961392164230347,0.1246519684791565,-0.12331296503543854,71994957
07-May-2020 04:48:20.012,0.696171760559082,3622,71994932,21921,-0.6961420774459839,0.1246267706155777,-0.12328831851482391,71994958
07-May-2020 04:48:21.012,0.6961765289306641,3622,71994932,21921,-0.6961467266082764,0.12459583580493927,-0.1232660710811615,71994959
07-May-2020 04:48:22.012,0.6961795091629028,3622,71994932,21921,-0.6961525678634644,0.12456785142421722,-0.12324340641498566,71994960
07-May-2020 04:48:23.012,0.6961829662322998,3622,71994932,21921,-0.696157693862915,0.1245492547750473,-0.12321296334266663,71994961
07-May-2020 04:48:24.012,0.6961904764175415,3622,71994932,21921,-0.6961594820022583,0.12451939284801483,-0.12319056689739227,71994962
07-May-2020 04:48:25.012,0.696194052696228,3622,71994964,21921,-0.6961650848388672,0.12448906898498535,-0.12317000329494476,71994963
07-May-2020 04:48:26.012,0.6961960792541504,3622,71994964,21921,-0.696170449256897,0.12447254359722137,-0.1231444925069809,71994964
07-May-2020 04:48:27.012,0.6962038278579712,3622,71994964,21921,-0.6961731910705566,0.1244448721408844,-0.12311355769634247,71994965
07-May-2020 04:48:28.012,0.6962089538574219,3622,71994964,21921,-0.6961766481399536,0.12442103028297424,-0.1230887919664383,71994966
07-May-2020 04:48:29.012,0.6962122917175293,3622,71994964,21921,-0.6961817741394043,0.1243940144777298,-0.12306804955005646,71994967
07-May-2020 04:48:30.012,0.6962157487869263,3622,71994964,21921,-0.6961879730224609,0.12437276542186737,-0.12303628027439117,71994968
07-May-2020 04:48:31.012,0.6962205171585083,3654,71994964,21921,-0.6961908340454102,0.1243477612733841,-0.1230185478925705,71994969
07-May-2020 04:48:32.012,0.6962261199951172,3654,71994964,21921,-0.6961945295333862,0.12432190775871277,-0.12298884987831116,71994970
07-May-2020 04:48:33.012,0.6962305307388306,3654,71994964,21921,-0.6961994171142578,0.12429805099964142,-0.12296159565448761,71994971
07-May-2020 04:48:34.012,0.6962342262268066,3654,71994964,21921,-0.6962058544158936,0.12427122890949249,-0.12293268740177155,71994972
07-May-2020 04:48:35.012,0.6962387561798096,3654,71994964,21921,-0.6962102651596069,0.1242423802614212,-0.12291187047958374,71994973
07-May-2020 04:48:36.012,0.6962465047836304,3654,71994964,21921,-0.6962121725082397,0.12421797215938568,-0.12287966907024384,71994974
07-May-2020 04:48:37.012,0.6962510347366333,3654,71994964,21921,-0.6962161064147949,0.12419503927230835,-0.12285488843917847,71994975
07-May-2020 04:48:38.012,0.6962543725967407,3654,71994964,21921,-0.6962219476699829,0.12416376173496246,-0.12283650040626526,71994976
07-May-2020 04:48:39.012,0.6962604522705078,3654,71994964,21921,-0.6962250471115112,0.12414318323135376,-0.12280556559562683,71994977
07-May-2020 04:48:40.012,0.6962651014328003,3654,71994964,21921,-0.6962275505065918,0.12411999702453613,-0.12278683483600616,71994978
07-May-2020 04:48:41.012,0.6962677240371704,3654,71994964,21921,-0.6962350606918335,0.12409280240535736,-0.12275630235671997,71994979
07-May-2020 04:48:42.012,0.6962708234786987,3654,71994964,21921,-0.6962413787841797,0.12407059967517853,-0.12272626161575317,71994980
07-May-2020 04:48:43.012,0.6962772607803345,3654,71994964,21921,-0.6962425708770752,0.12404598295688629,-0.12270902097225189,71994981
07-May-2020 04:48:44.012,0.6962827444076538,3654,71994964,21921,-0.6962466239929199,0.12401886284351349,-0.12268032133579254,71994982
07-May-2020 04:48:45.012,0.6962844133377075,3654,71994964,21921,-0.6962538957595825,0.1239902675151825,-0.12266016006469727,71994983
07-May-2020 04:48:46.012,0.6962898969650269,3654,71994964,21921,-0.6962579488754272,0.12396684288978577,-0.12262977659702301,71994984
07-May-2020 04:48:47.012,0.6962966918945312,3654,71994964,21921,-0.6962594985961914,0.12394246459007263,-0.12260627746582031,71994985
07-May-2020 04:48:48.012,0.6963005065917969,3654,71994964,21921,-0.6962658166885376,0.12391218543052673,-0.12257950007915497,71994986
07-May-2020 04:48:49.012,0.6963034868240356,3654,71994964,21921,-0.6962711811065674,0.12389150261878967,-0.12255281209945679,71994987
07-May-2020 04:48:50.012,0.696306586265564,3654,71994964,21921,-0.6962765455245972,0.12386839091777802,-0.1225287914276123,71994988
07-May-2020 04:48:51.012,0.6963138580322266,3654,71994964,21921,-0.6962788105010986,0.12383595108985901,-0.12250754237174988,71994989
07-May-2020 04:48:52.012,0.6963187456130981,3654,71994964,21921,-0.6962831020355225,0.12381188571453094,-0.122478187084198,71994990
07-May-2020 04:48:53.012,0.6963227987289429,3654,71994964,21921,-0.6962881088256836,0.12379013001918793,-0.12244883179664612,71994991
07-May-2020 04:48:54.012,0.6963263750076294,3654,71994964,21921,-0.6962932348251343,0.12376260757446289,-0.12242645025253296,71994992
07-May-2020 04:48:55.012,0.6963332891464233,3654,71994964,21921,-0.6962956190109253,0.12374116480350494,-0.12239600718021393,71994993
07-May-2020 04:48:56.012,0.6963386535644531,3654,71994964,21921,-0.6962995529174805,0.123710498213768,-0.12237508594989777,71994994
07-May-2020 04:48:57.012,0.6963392496109009,3654,71994996,21921,-0.6963076591491699,0.12368699908256531,-0.1223490983247757,71994995
07-May-2020 04:48:58.012,0.6963425874710083,3654,71994996,21921,-0.6963121891021729,0.1236644834280014,-0.12232726812362671,71994996
07-May-2020 04:48:59.012,0.6963492631912231,3654,71994996,21921,-0.6963143348693848,0.12364017963409424,-0.12230026721954346,71994997
07-May-2020 04:49:00.012,0.6963528394699097,3654,71994996,21921,-0.6963211297988892,0.12361261248588562,-0.12226912379264832,71994998
07-May-2020 04:49:01.012,0.6963530778884888,3654,71994996,21921,-0.6963289976119995,0.1235891729593277,-0.12224723398685455,71994999
07-May-2020 04:49:02.012,0.6963608264923096,3654,71994996,21921,-0.6963315010070801,0.12356212735176086,-0.12221740186214447,71995000
07-May-2020 04:49:03.012,0.6963673830032349,3686,71994996,21921,-0.6963338851928711,0.12353309988975525,-0.12219540774822235,71995001
07-May-2020 04:49:04.012,0.69637131690979,3686,71994996,21921,-0.69633948802948,0.12350606918334961,-0.12216836214065552,71995002
07-May-2020 04:49:05.012,0.6963740587234497,3686,71994996,21921,-0.6963449716567993,0.12348136305809021,-0.12214727699756622,71995003
07-May-2020 04:49:06.012,0.696381688117981,3686,71994996,21921,-0.696346640586853,0.12345655262470245,-0.12211936712265015,71995004
07-May-2020 04:49:07.012,0.6963874101638794,3686,71994996,21921,-0.69635009765625,0.12342678010463715,-0.12209516763687134,71995005
07-May-2020 04:49:08.012,0.6963883638381958,3686,71994996,21921,-0.6963567733764648,0.12340947985649109,-0.12206937372684479,71995006
07-May-2020 04:49:09.012,0.6963934898376465,3686,71994996,21921,-0.6963616609573364,0.12338167428970337,-0.12204116582870483,71995007
07-May-2020 04:49:10.012,0.6963986158370972,3686,71994996,21921,-0.6963659524917603,0.12335628271102905,-0.12201359868049622,71995008
07-May-2020 04:49:11.012,0.696401834487915,3686,71994996,21921,-0.6963707208633423,0.12333054840564728,-0.12199293076992035,71995009
07-May-2020 04:49:12.012,0.6964064836502075,3686,71994996,21921,-0.6963752508163452,0.12330754101276398,-0.1219637542963028,71995010
07-May-2020 04:49:13.012,0.6964086294174194,3686,71994996,21921,-0.696381688117981,0.12328118085861206,-0.12194237112998962,71995011
07-May-2020 04:49:14.012,0.6964151859283447,3686,71994996,21921,-0.6963844299316406,0.12325197458267212,-0.12191617488861084,71995012
07-May-2020 04:49:15.012,0.69642174243927,3686,71994996,21921,-0.6963874101638794,0.12322741746902466,-0.12188856303691864,71995013
07-May-2020 04:49:16.012,0.696424126625061,3686,71994996,21921,-0.6963937282562256,0.12320344150066376,-0.12186241149902344,71995014
07-May-2020 04:49:17.012,0.6964293718338013,3686,71994996,21921,-0.696398138999939,0.12317387759685516,-0.12183797359466553,71995015
07-May-2020 04:49:18.012,0.696435809135437,3686,71994996,21921,-0.6963999271392822,0.12315027415752411,-0.12181401252746582,71995016
07-May-2020 04:49:19.012,0.6964406967163086,3686,71994996,21921,-0.6964033842086792,0.12312859296798706,-0.12178967893123627,71995017
07-May-2020 04:49:20.012,0.6964409351348877,3686,71994996,21921,-0.6964124441146851,0.12310084700584412,-0.12176394462585449,71995018
07-May-2020 04:49:21.012,0.6964453458786011,3686,71994996,21921,-0.6964162588119507,0.1230810284614563,-0.12173640727996826,71995019
07-May-2020 04:49:22.012,0.6964514255523682,3686,71994996,21921,-0.6964190006256104,0.12305296957492828,-0.12171399593353271,71995020
07-May-2020 04:49:23.012,0.6964559555053711,3686,71994996,21921,-0.6964238882064819,0.12302568554878235,-0.1216869205236435,71995021
07-May-2020 04:49:24.012,0.6964575052261353,3686,71994996,21921,-0.6964319944381714,0.12299907207489014,-0.12165892124176025,71995022
07-May-2020 04:49:25.012,0.696462869644165,3686,71994996,21921,-0.6964355707168579,0.12297262251377106,-0.12163461744785309,71995023
07-May-2020 04:49:26.012,0.6964683532714844,3686,71994996,21921,-0.6964387893676758,0.12294581532478333,-0.12161193788051605,71995024
07-May-2020 04:49:27.012,0.6964733600616455,3686,71994996,21921,-0.6964439153671265,0.12291653454303741,-0.12158389389514923,71995025
07-May-2020 04:49:28.012,0.6964750289916992,3686,71994996,21921,-0.696449875831604,0.12289905548095703,-0.12155799567699432,71995026
07-May-2020 04:49:29.012,0.6964811086654663,3686,71995028,21921,-0.6964528560638428,0.12287276983261108,-0.12153340876102448,71995027
07-May-2020 04:49:30.012,0.6964877843856812,3686,71995028,21921,-0.6964547634124756,0.12284564971923828,-0.12151013314723969,71995028
07-May-2020 04:49:31.012,0.6964900493621826,3686,71995028,21921,-0.6964609622955322,0.12282207608222961,-0.1214863508939743,71995029
07-May-2020 04:49:32.012,0.6964935064315796,3686,71995028,21921,-0.6964678764343262,0.12279334664344788,-0.12145642936229706,71995030
07-May-2020 04:49:33.012,0.6964983940124512,3686,71995028,21921,-0.6964708566665649,0.12276946008205414,-0.1214330643415451,71995031
07-May-2020 04:49:34.012,0.6965054273605347,3686,71995028,21921,-0.6964731216430664,0.12274298071861267,-0.12140849232673645,71995032
07-May-2020 04:49:35.012,0.6965086460113525,3718,71995028,21921,-0.6964786052703857,0.12271948158740997,-0.12138351798057556,71995033
07-May-2020 04:49:36.012,0.6965125799179077,3718,71995028,21921,-0.6964837312698364,0.12269186973571777,-0.12135803699493408,71995034
07-May-2020 04:49:37.012,0.6965192556381226,3718,71995028,21921,-0.6964864730834961,0.12266284227371216,-0.12133440375328064,71995035
07-May-2020 04:49:38.012,0.6965241432189941,3718,71995028,21921,-0.6964899301528931,0.12263990938663483,-0.12130823731422424,71995036
07-May-2020 04:49:39.012,0.696526288986206,3718,71995028,21921,-0.6964974403381348,0.12261505424976349,-0.12127791345119476,71995037
07-May-2020 04:49:40.012,0.6965287923812866,3718,71995028,21921,-0.6965036392211914,0.12258802354335785,-0.12125523388385773,71995038
07-May-2020 04:49:41.012,0.6965337991714478,3718,71995028,21921,-0.6965066194534302,0.12256689369678497,-0.12123247981071472,71995039
07-May-2020 04:49:42.012,0.6965385675430298,3718,71995028,21921,-0.6965107917785645,0.12253989279270172,-0.1212073266506195,71995040
07-May-2020 04:49:43.012,0.6965408325195312,3718,71995028,21921,-0.6965177059173584,0.12251447141170502,-0.1211802214384079,71995041
07-May-2020 04:49:44.012,0.6965465545654297,3718,71995028,21921,-0.6965200901031494,0.12249019742012024,-0.12115755677223206,71995042
07-May-2020 04:49:45.012,0.6965534687042236,3718,71995028,21921,-0.6965221166610718,0.12246479094028473,-0.12113282084465027,71995043
07-May-2020 04:49:46.012,0.6965591907501221,3718,71995028,21921,-0.6965256929397583,0.12243759632110596,-0.12110690772533417,71995044
07-May-2020 04:49:47.012,0.6965625286102295,3718,71995028,21921,-0.6965309381484985,0.12241658568382263,-0.12107910215854645,71995045
07-May-2020 04:49:48.012,0.6965652704238892,3718,71995028,21921,-0.6965376138687134,0.12238803505897522,-0.12105275690555573,71995046
07-May-2020 04:49:49.012,0.6965711116790771,3718,71995028,21921,-0.6965399980545044,0.12236155569553375,-0.12103231251239777,71995047
07-May-2020 04:49:50.012,0.6965748071670532,3718,71995028,21921,-0.6965456008911133,0.12233564257621765,-0.12100553512573242,71995048
07-May-2020 04:49:51.012,0.6965759992599487,3718,71995028,21921,-0.6965539455413818,0.12231111526489258,-0.12097673118114471,71995049
07-May-2020 04:49:52.012,0.6965798139572144,3718,71995028,21921,-0.6965582370758057,0.12228778004646301,-0.12095217406749725,71995050
07-May-2020 04:49:53.012,0.6965875625610352,3718,71995028,21921,-0.6965591907501221,0.12225915491580963,-0.12092939019203186,71995051
07-May-2020 04:49:54.012,0.696593165397644,3718,71995028,21921,-0.6965634822845459,0.12223568558692932,-0.12089622020721436,71995052
07-May-2020 04:49:55.012,0.6965955495834351,3718,71995028,21921,-0.6965688467025757,0.12221382558345795,-0.12087388336658478,71995053
07-May-2020 04:49:56.012,0.6965999603271484,3718,71995028,21921,-0.6965738534927368,0.12218189239501953,-0.12085272371768951,71995054
07-May-2020 04:49:57.012,0.6966067552566528,3718,71995028,21921,-0.6965752840042114,0.12215840816497803,-0.12082763016223907,71995055
07-May-2020 04:49:58.012,0.6966098546981812,3718,71995028,21921,-0.6965810060501099,0.12213501334190369,-0.12080208957195282,71995056
07-May-2020 04:49:59.012,0.696611762046814,3718,71995028,21921,-0.6965875625610352,0.12211020290851593,-0.12077690660953522,71995057
07-May-2020 04:50:00.012,0.6966167688369751,3718,71995028,21921,-0.6965920925140381,0.1220826655626297,-0.12075193226337433,71995058
07-May-2020 04:50:01.012,0.6966240406036377,3718,71995060,21915,-0.6965943574905396,0.12205518782138824,-0.12072482705116272,71995059
07-May-2020 04:50:02.012,0.6966261863708496,3718,71995060,21915,-0.6965999603271484,0.12203305959701538,-0.12070213258266449,71995060
07-May-2020 04:50:03.012,0.6966291666030884,3718,71995060,21915,-0.6966062784194946,0.1220053881406784,-0.12067645788192749,71995061
07-May-2020 04:50:04.012,0.6966365575790405,3718,71995060,21915,-0.6966086626052856,0.12197694182395935,-0.12064896523952484,71995062
07-May-2020 04:50:05.012,0.6966409683227539,3718,71995060,21915,-0.6966128349304199,0.12195241451263428,-0.12062448263168335,71995063
07-May-2020 04:50:06.012,0.69664466381073,3718,71995060,21915,-0.6966173648834229,0.12192907929420471,-0.12060010433197021,71995064
07-May-2020 04:50:07.012,0.6966485977172852,3750,71995060,21915,-0.6966226100921631,0.12190347909927368,-0.12057408690452576,71995065
07-May-2020 04:50:08.012,0.6966556310653687,3750,71995060,21915,-0.6966246366500854,0.12187689542770386,-0.12054750323295593,71995066
07-May-2020 04:50:09.012,0.6966594457626343,3750,71995060,21915,-0.6966286897659302,0.12185463309288025,-0.12052419781684875,71995067
07-May-2020 04:50:10.012,0.6966614723205566,3750,71995060,21915,-0.6966351270675659,0.12183253467082977,-0.12049823999404907,71995068
07-May-2020 04:50:11.012,0.6966636180877686,3750,71995060,21915,-0.6966410875320435,0.12180878221988678,-0.12047427892684937,71995069
07-May-2020 04:50:12.012,0.696670651435852,3750,71995060,21915,-0.6966439485549927,0.1217789351940155,-0.12044757604598999,71995070
07-May-2020 04:50:13.012,0.6966750621795654,3750,71995060,21915,-0.696648120880127,0.12175688147544861,-0.120420902967453,71995071
07-May-2020 04:50:14.012,0.69667649269104,3750,71995060,21915,-0.6966550350189209,0.12173232436180115,-0.12039725482463837,71995072
07-May-2020 04:50:15.012,0.6966828107833862,3750,71995060,21915,-0.6966578960418701,0.12170284986495972,-0.12037263810634613,71995073
07-May-2020 04:50:16.012,0.6966875791549683,3750,71995060,21915,-0.6966618299484253,0.12167707085609436,-0.12034815549850464,71995074
07-May-2020 04:50:17.012,0.6966936588287354,3750,71995060,21915,-0.6966654062271118,0.12165281176567078,-0.12031818926334381,71995075
07-May-2020 04:50:18.012,0.6966967582702637,3750,71995060,21915,-0.6966705322265625,0.12162567675113678,-0.12029755115509033,71995076
07-May-2020 04:50:19.012,0.6966999769210815,3750,71995060,21915,-0.6966760158538818,0.12160177528858185,-0.12027198076248169,71995077
07-May-2020 04:50:20.012,0.6967066526412964,3750,71995060,21915,-0.6966781616210938,0.12157659232616425,-0.12024624645709991,71995078
07-May-2020 04:50:21.012,0.6967120170593262,3750,71995060,21915,-0.6966820955276489,0.12155121564865112,-0.12021738290786743,71995079
07-May-2020 04:50:22.012,0.6967123746871948,3750,71995060,21915,-0.6966891288757324,0.12152981758117676,-0.12019546329975128,71995080
07-May-2020 04:50:23.012,0.6967158317565918,3750,71995060,21915,-0.6966942548751831,0.1215042918920517,-0.12017226219177246,71995081
07-May-2020 04:50:24.012,0.6967247724533081,3750,71995060,21915,-0.6966953277587891,0.12147632241249084,-0.12014293670654297,71995082
07-May-2020 04:50:25.012,0.6967270374298096,3750,71995060,21915,-0.6967018842697144,0.12144993245601654,-0.12011858820915222,71995083
07-May-2020 04:50:26.012,0.6967297792434692,3750,71995060,21915,-0.6967074871063232,0.12142585217952728,-0.12009371817111969,71995084
07-May-2020 04:50:27.012,0.6967344284057617,3750,71995060,21915,-0.6967116594314575,0.12139908969402313,-0.12006846070289612,71995085
07-May-2020 04:50:28.012,0.6967408657073975,3750,71995060,21915,-0.6967138051986694,0.12137418985366821,-0.12004399299621582,71995086
07-May-2020 04:50:29.012,0.6967453956604004,3750,71995060,21915,-0.6967177391052246,0.12135089933872223,-0.1200181096792221,71995087
07-May-2020 04:50:30.012,0.696747899055481,3750,71995060,21915,-0.6967235803604126,0.12132667005062103,-0.11999489367008209,71995088
07-May-2020 04:50:31.012,0.696753740310669,3750,71995060,21915,-0.696727991104126,0.1212950199842453,-0.11996765434741974,71995089
07-May-2020 04:50:32.012,0.6967600584030151,3750,71995060,21915,-0.6967297792434692,0.1212720274925232,-0.11994370818138123,71995090
07-May-2020 04:50:33.012,0.6967638731002808,3750,71995092,21921,-0.6967352628707886,0.12124785780906677,-0.11991465091705322,71995091
07-May-2020 04:50:34.012,0.6967653036117554,3750,71995092,21921,-0.6967424154281616,0.12122216820716858,-0.11989039182662964,71995092
07-May-2020 04:50:35.012,0.6967711448669434,3750,71995092,21921,-0.696746826171875,0.12119132280349731,-0.11986216902732849,71995093
07-May-2020 04:50:36.012,0.6967772245407104,3750,71995092,21921,-0.696749210357666,0.12116828560829163,-0.11983522772789001,71995094
07-May-2020 04:50:37.012,0.6967781782150269,3750,71995092,21921,-0.6967555284500122,0.12114663422107697,-0.11981616914272308,71995095
07-May-2020 04:50:38.012,0.6967822313308716,3750,71995092,21921,-0.6967605352401733,0.12111987173557281,-0.11978931725025177,71995096
07-May-2020 04:50:39.012,0.6967883110046387,3782,71995092,21921,-0.6967630386352539,0.12109555304050446,-0.119764044880867,71995097
07-May-2020 04:50:40.012,0.6967954635620117,3782,71995092,21921,-0.6967657804489136,0.12106749415397644,-0.11973686516284943,71995098
07-May-2020 04:50:41.012,0.6967970132827759,3782,71995092,21921,-0.6967718601226807,0.12104557454586029,-0.11971426010131836,71995099
07-May-2020 04:50:42.012,0.6968001127243042,3782,71995092,21921,-0.6967768669128418,0.12102237343788147,-0.11969032883644104,71995100
07-May-2020 04:50:43.012,0.6968072652816772,3782,71995092,21921,-0.6967800855636597,0.12098987400531769,-0.11966302990913391,71995101
07-May-2020 04:50:44.012,0.6968129873275757,3782,71995092,21921,-0.6967840194702148,0.12096460163593292,-0.119631826877594,71995102
07-May-2020 04:50:45.012,0.6968154907226562,3782,71995092,21921,-0.6967900991439819,0.12094241380691528,-0.11960430443286896,71995103
07-May-2020 04:50:46.012,0.6968194246292114,3782,71995092,21921,-0.6967945098876953,0.12091413140296936,-0.1195840835571289,71995104
07-May-2020 04:50:47.012,0.696823239326477,3782,71995092,21921,-0.6967988014221191,0.12089143693447113,-0.11956073343753815,71995105
07-May-2020 04:50:48.012,0.6968297958374023,3782,71995092,21921,-0.6968017816543579,0.12086579203605652,-0.11953124403953552,71995106
07-May-2020 04:50:49.012,0.6968328952789307,3782,71995092,21921,-0.6968070268630981,0.12083996832370758,-0.11950625479221344,71995107
07-May-2020 04:50:50.012,0.6968363523483276,3782,71995092,21921,-0.6968127489089966,0.12081106007099152,-0.11948350071907043,71995108
07-May-2020 04:50:51.012,0.6968444585800171,3782,71995092,21921,-0.6968138217926025,0.12078797817230225,-0.11945302784442902,71995109
07-May-2020 04:50:52.012,0.6968458890914917,3782,71995092,21921,-0.6968193054199219,0.12076613306999207,-0.11943422257900238,71995110
07-May-2020 04:50:53.012,0.6968498229980469,3782,71995092,21921,-0.6968238353729248,0.12074172496795654,-0.1194092184305191,71995111
07-May-2020 04:50:54.012,0.6968538761138916,3782,71995092,21921,-0.6968289613723755,0.12071660161018372,-0.1193808913230896,71995112
07-May-2020 04:50:55.012,0.6968609094619751,3782,71995092,21921,-0.696831226348877,0.12068882584571838,-0.11935605108737946,71995113
07-May-2020 04:50:56.012,0.6968649625778198,3782,71995092,21921,-0.6968371868133545,0.12065918743610382,-0.11932781338691711,71995114
07-May-2020 04:50:57.012,0.6968673467636108,3782,71995092,21921,-0.6968430280685425,0.1206367164850235,-0.11930127441883087,71995115
07-May-2020 04:50:58.012,0.6968727111816406,3782,71995092,21921,-0.6968464851379395,0.12060898542404175,-0.11927869915962219,71995116
07-May-2020 04:50:59.012,0.6968774795532227,3782,71995092,21921,-0.696850061416626,0.12058544158935547,-0.11925336718559265,71995117
07-May-2020 04:51:00.012,0.6968821287155151,3782,71995092,21921,-0.6968536376953125,0.12056034803390503,-0.1192312091588974,71995118
07-May-2020 04:51:01.012,0.696884274482727,3782,71995092,21921,-0.6968604326248169,0.12053702771663666,-0.11920304596424103,71995119
07-May-2020 04:51:02.012,0.6968894004821777,3782,71995092,21921,-0.696864128112793,0.12050947546958923,-0.11917972564697266,71995120
07-May-2020 04:51:03.012,0.6968944072723389,3782,71995092,21921,-0.6968677043914795,0.12048543989658356,-0.11915327608585358,71995121
07-May-2020 04:51:04.012,0.6968995332717896,3782,71995092,21921,-0.6968718767166138,0.12045793235301971,-0.11912529170513153,71995122
07-May-2020 04:51:05.012,0.6969033479690552,3782,71995124,21921,-0.6968768835067749,0.12043169140815735,-0.11910022795200348,71995123
07-May-2020 04:51:06.013,0.6969088315963745,3782,71995124,21921,-0.6968804597854614,0.12040489912033081,-0.1190747320652008,71995124
07-May-2020 04:51:07.013,0.696914792060852,3782,71995124,21921,-0.6968835592269897,0.12038081884384155,-0.11904703080654144,71995125
07-May-2020 04:51:08.013,0.696916937828064,3782,71995124,21921,-0.6968890428543091,0.12035621702671051,-0.11902651190757751,71995126
07-May-2020 04:51:09.013,0.6969214677810669,3782,71995124,21921,-0.6968942880630493,0.12032808363437653,-0.11899767816066742,71995127
07-May-2020 04:51:10.013,0.6969248056411743,3782,71995124,21921,-0.6968991756439209,0.1203058511018753,-0.11897189915180206,71995128
07-May-2020 04:51:11.013,0.696929931640625,3814,71995124,21921,-0.6969023942947388,0.12027955055236816,-0.11894984543323517,71995129
07-May-2020 04:51:12.013,0.696932315826416,3814,71995124,21921,-0.6969084739685059,0.12025570869445801,-0.11892339587211609,71995130
07-May-2020 04:51:13.013,0.6969360113143921,3814,71995124,21921,-0.6969143152236938,0.12022629380226135,-0.11889763176441193,71995131
07-May-2020 04:51:14.013,0.6969393491744995,3814,71995124,21921,-0.6969192028045654,0.12020163238048553,-0.11887465417385101,71995132
07-May-2020 04:51:15.013,0.6969444751739502,3814,71995124,21921,-0.6969231367111206,0.12017674744129181,-0.11884762346744537,71995133
07-May-2020 04:51:16.013,0.6969505548477173,3814,71995124,21921,-0.6969265937805176,0.1201450526714325,-0.11882278323173523,71995134
07-May-2020 04:51:17.013,0.6969560384750366,3814,71995124,21921,-0.6969293355941772,0.12012283504009247,-0.11879675090312958,71995135
07-May-2020 04:51:18.013,0.6969608068466187,3814,71995124,21921,-0.6969332695007324,0.1200980544090271,-0.118771493434906,71995136
07-May-2020 04:51:19.013,0.6969649791717529,3814,71995124,21921,-0.6969376802444458,0.1200723946094513,-0.11874662339687347,71995137
07-May-2020 04:51:20.013,0.6969683170318604,3814,71995124,21921,-0.6969424486160278,0.12004882097244263,-0.11872439086437225,71995138
07-May-2020 04:51:21.013,0.6969738006591797,3814,71995124,21921,-0.6969465017318726,0.12002061307430267,-0.1186942309141159,71995139
07-May-2020 04:51:22.013,0.6969778537750244,3814,71995124,21921,-0.6969517469406128,0.1199914813041687,-0.11866958439350128,71995140
07-May-2020 04:51:23.013,0.696980357170105,3814,71995124,21921,-0.6969566345214844,0.11996947228908539,-0.11864832043647766,71995141
07-May-2020 04:51:24.013,0.696985125541687,3814,71995124,21921,-0.6969611644744873,0.11994560062885284,-0.11861810088157654,71995142
07-May-2020 04:51:25.013,0.6969883441925049,3814,71995124,21921,-0.6969666481018066,0.11992062628269196,-0.11859206855297089,71995143
07-May-2020 04:51:26.013,0.6969926357269287,3814,71995124,21921,-0.6969711780548096,0.11989125609397888,-0.11856923997402191,71995144
07-May-2020 04:51:27.013,0.6969965696334839,3814,71995124,21921,-0.696975827217102,0.11986863613128662,-0.11854322254657745,71995145
07-May-2020 04:51:28.013,0.6970018148422241,3814,71995124,21921,-0.696979284286499,0.11984650790691376,-0.11851455271244049,71995146
07-May-2020 04:51:29.013,0.6970056295394897,3814,71995124,21921,-0.6969833374023438,0.11981835961341858,-0.11849552392959595,71995147
07-May-2020 04:51:30.013,0.6970113515853882,3814,71995124,21921,-0.6969867944717407,0.11979274451732635,-0.11846819519996643,71995148
07-May-2020 04:51:31.013,0.6970157623291016,3814,71995124,21921,-0.6969901323318481,0.11976967751979828,-0.11844362318515778,71995149
07-May-2020 04:51:32.013,0.697020411491394,3814,71995124,21921,-0.6969946622848511,0.11974294483661652,-0.11841784417629242,71995150
07-May-2020 04:51:33.013,0.6970227956771851,3814,71995124,21921,-0.69700026512146,0.11971822381019592,-0.1183960884809494,71995151
07-May-2020 04:51:34.013,0.6970280408859253,3814,71995124,21921,-0.6970032453536987,0.11969378590583801,-0.11837223172187805,71995152
07-May-2020 04:51:35.013,0.697034478187561,3814,71995124,21921,-0.6970071792602539,0.11966477334499359,-0.11833980679512024,71995153
07-May-2020 04:51:36.013,0.6970367431640625,3814,71995124,21921,-0.697014570236206,0.11963501572608948,-0.11831504106521606,71995154
07-May-2020 04:51:37.013,0.6970394849777222,3814,71995156,21921,-0.6970207691192627,0.11961042881011963,-0.11828693747520447,71995155
07-May-2020 04:51:38.013,0.6970443725585938,3814,71995156,21921,-0.6970230340957642,0.11958850920200348,-0.11826653778553009,71995156
07-May-2020 04:51:39.013,0.6970478296279907,3814,71995156,21921,-0.6970282793045044,0.11956228315830231,-0.11824019253253937,71995157
07-May-2020 04:51:40.013,0.6970511674880981,3814,71995156,21921,-0.6970319747924805,0.11954140663146973,-0.11822062730789185,71995158
07-May-2020 04:51:41.013,0.6970596313476562,3814,71995156,21921,-0.6970340013504028,0.11951398849487305,-0.11818759143352509,71995159
07-May-2020 04:51:42.013,0.6970623731613159,3814,71995156,21921,-0.6970386505126953,0.11948823928833008,-0.1181688904762268,71995160
07-May-2020 04:51:43.013,0.6970677375793457,3846,71995156,21921,-0.6970421075820923,0.11946623027324677,-0.11813986301422119,71995161
07-May-2020 04:51:44.013,0.6970716714859009,3846,71995156,21921,-0.6970462799072266,0.11944149434566498,-0.11811728775501251,71995162
07-May-2020 04:51:45.013,0.6970783472061157,3846,71995156,21921,-0.6970498561859131,0.11940953135490417,-0.11808975040912628,71995163
07-May-2020 04:51:46.013,0.6970821619033813,3846,71995156,21921,-0.6970555782318115,0.1193794310092926,-0.11806409060955048,71995164
07-May-2020 04:51:47.013,0.6970863342285156,3846,71995156,21921,-0.6970601081848145,0.1193588376045227,-0.11803416907787323,71995165
07-May-2020 04:51:48.013,0.6970890760421753,3846,71995156,21921,-0.6970654726028442,0.11933515965938568,-0.11800976097583771,71995166
07-May-2020 04:51:49.013,0.6970924139022827,3846,71995156,21921,-0.6970704793930054,0.11930818855762482,-0.11798618733882904,71995167
07-May-2020 04:51:50.013,0.6970963478088379,3846,71995156,21921,-0.6970738172531128,0.11928814649581909,-0.11796411871910095,71995168
07-May-2020 04:51:51.013,0.6971008777618408,3846,71995156,21921,-0.6970781087875366,0.11926418542861938,-0.1179342120885849,71995169
07-May-2020 04:51:52.013,0.6971040964126587,3846,71995156,21921,-0.6970834732055664,0.11923585832118988,-0.11791548132896423,71995170
07-May-2020 04:51:53.013,0.6971087455749512,3846,71995156,21921,-0.6970875263214111,0.11921116709709167,-0.11788937449455261,71995171
07-May-2020 04:51:54.013,0.6971156597137451,3846,71995156,21921,-0.6970895528793335,0.1191895604133606,-0.11785489320755005,71995172
07-May-2020 04:51:55.013,0.6971197128295898,3846,71995156,21921,-0.6970939636230469,0.11915861070156097,-0.11783753335475922,71995173
07-May-2020 04:51:56.013,0.6971240043640137,3846,71995156,21921,-0.6970981359481812,0.119132861495018,-0.11781331896781921,71995174
07-May-2020 04:51:57.013,0.697131872177124,3846,71995156,21921,-0.6970998048782349,0.11910824477672577,-0.11778324842453003,71995175
07-May-2020 04:51:58.013,0.6971343755722046,3846,71995156,21921,-0.6971051692962646,0.1190820038318634,-0.11776232719421387,71995176
07-May-2020 04:51:59.013,0.6971381902694702,3846,71995156,21921,-0.6971105337142944,0.11905479431152344,-0.11773432791233063,71995177
07-May-2020 04:52:00.013,0.6971415281295776,3846,71995156,21921,-0.6971158981323242,0.11902959644794464,-0.11770865321159363,71995178
07-May-2020 04:52:01.013,0.6971449851989746,3846,71995156,21921,-0.6971220970153809,0.11900590360164642,-0.11767688393592834,71995179
07-May-2020 04:52:02.013,0.6971484422683716,3846,71995156,21921,-0.6971266269683838,0.11898177862167358,-0.11765360832214355,71995180
07-May-2020 04:52:03.013,0.697152853012085,3846,71995156,21921,-0.6971292495727539,0.11896058917045593,-0.11763225495815277,71995181
07-May-2020 04:52:04.013,0.6971594095230103,3846,71995156,21921,-0.6971323490142822,0.1189328134059906,-0.11760465800762177,71995182
07-May-2020 04:52:05.013,0.6971625089645386,3846,71995156,21921,-0.6971372365951538,0.11891002953052521,-0.11758013069629669,71995183
07-May-2020 04:52:06.013,0.697169303894043,3846,71995156,21921,-0.6971403360366821,0.11888149380683899,-0.1175508052110672,71995184
07-May-2020 04:52:07.013,0.697174072265625,3846,71995156,21921,-0.6971433162689209,0.11885841190814972,-0.11752915382385254,71995185
07-May-2020 04:52:08.013,0.6971778869628906,3846,71995156,21921,-0.6971479654312134,0.11883164942264557,-0.11750385165214539,71995186
07-May-2020 04:52:09.013,0.6971821784973145,3846,71995188,21921,-0.6971530914306641,0.11880342662334442,-0.11747664213180542,71995187
07-May-2020 04:52:10.013,0.6971863508224487,3846,71995188,21921,-0.6971566677093506,0.11878138780593872,-0.11745403707027435,71995188
07-May-2020 04:52:11.013,0.6971906423568726,3846,71995188,21921,-0.6971613168716431,0.11875249445438385,-0.11742834746837616,71995189
07-May-2020 04:52:12.013,0.6971933841705322,3846,71995188,21921,-0.6971677541732788,0.11872817575931549,-0.11739988625049591,71995190
07-May-2020 04:52:13.013,0.6971975564956665,3846,71995188,21921,-0.697170615196228,0.11870530247688293,-0.11738120019435883,71995191
07-May-2020 04:52:14.013,0.6972002983093262,3846,71995188,21921,-0.6971765756607056,0.11868225038051605,-0.11735308170318604,71995192
07-May-2020 04:52:15.013,0.6972048282623291,3878,71995188,21921,-0.6971815824508667,0.11865507066249847,-0.11732399463653564,71995193
07-May-2020 04:52:16.013,0.697210431098938,3878,71995188,21921,-0.6971849203109741,0.11862508952617645,-0.11730000376701355,71995194
07-May-2020 04:52:17.013,0.6972143650054932,3878,71995188,21921,-0.697188138961792,0.11860617995262146,-0.11727717518806458,71995195
07-May-2020 04:52:18.013,0.6972196102142334,3878,71995188,21921,-0.6971917152404785,0.11858011782169342,-0.11725141108036041,71995196
07-May-2020 04:52:19.013,0.6972241401672363,3878,71995188,21921,-0.6971957683563232,0.11855490505695343,-0.11722539365291595,71995197
07-May-2020 04:52:20.013,0.6972273588180542,3878,71995188,21921,-0.6972005367279053,0.11853179335594177,-0.11720170080661774,71995198
07-May-2020 04:52:21.013,0.6972345113754272,3878,71995188,21921,-0.6972037553787231,0.11849996447563171,-0.11717163026332855,71995199
07-May-2020 04:52:22.013,0.697238564491272,3878,71995188,21921,-0.6972084045410156,0.11847540736198425,-0.117144376039505,71995200
07-May-2020 04:52:23.013,0.6972414255142212,3878,71995188,21921,-0.6972134113311768,0.11845164000988007,-0.11712111532688141,71995201
07-May-2020 04:52:24.013,0.6972470283508301,3878,71995188,21921,-0.6972171068191528,0.1184232085943222,-0.11709409952163696,71995202
07-May-2020 04:52:25.013,0.697250247001648,3878,71995188,21921,-0.6972222328186035,0.11840003728866577,-0.11706793308258057,71995203
07-May-2020 04:52:26.013,0.6972557306289673,3878,71995188,21921,-0.6972255706787109,0.11837358772754669,-0.11704231798648834,71995204
07-May-2020 04:52:27.013,0.697258710861206,3878,71995188,21921,-0.6972299814224243,0.11834993958473206,-0.11702249944210052,71995205
07-May-2020 04:52:28.013,0.6972619295120239,3878,71995188,21921,-0.6972348690032959,0.11832484602928162,-0.11699946224689484,71995206
07-May-2020 04:52:29.013,0.6972664594650269,3878,71995188,21921,-0.6972393989562988,0.11830364167690277,-0.11696763336658478,71995207
07-May-2020 04:52:30.013,0.6972717046737671,3878,71995188,21921,-0.6972432136535645,0.11827586591243744,-0.11694134771823883,71995208
07-May-2020 04:52:31.013,0.6972748041152954,3878,71995188,21921,-0.6972479820251465,0.11824679374694824,-0.11692412197589874,71995209
07-May-2020 04:52:32.013,0.6972792148590088,3878,71995188,21921,-0.6972528696060181,0.11822080612182617,-0.11689452826976776,71995210
07-May-2020 04:52:33.013,0.6972857713699341,3878,71995188,21921,-0.6972546577453613,0.1181982159614563,-0.11686593294143677,71995211
07-May-2020 04:52:34.013,0.6972910165786743,3878,71995188,21921,-0.6972578763961792,0.11817270517349243,-0.11684376001358032,71995212
07-May-2020 04:52:35.013,0.697295069694519,3878,71995188,21921,-0.6972625255584717,0.11814799904823303,-0.1168164312839508,71995213
07-May-2020 04:52:36.013,0.6972987651824951,3878,71995188,21921,-0.6972674131393433,0.11812426149845123,-0.11678887903690338,71995214
07-May-2020 04:52:37.013,0.6973041296005249,3878,71995188,21921,-0.6972708702087402,0.11809568107128143,-0.11676360666751862,71995215
07-May-2020 04:52:38.013,0.6973061561584473,3878,71995188,21921,-0.6972776651382446,0.11806774139404297,-0.11673973500728607,71995216
07-May-2020 04:52:39.013,0.6973083019256592,3878,71995188,21921,-0.6972829103469849,0.11804606020450592,-0.11671780049800873,71995217
07-May-2020 04:52:40.013,0.697314977645874,3878,71995188,21921,-0.6972857713699341,0.11801858246326447,-0.11668896675109863,71995218
07-May-2020 04:52:41.013,0.6973180770874023,3878,71995220,21921,-0.6972912549972534,0.11799433827400208,-0.11666412651538849,71995219
07-May-2020 04:52:42.013,0.6973221302032471,3878,71995220,21921,-0.697295069694519,0.11796867847442627,-0.11664155125617981,71995220
07-May-2020 04:52:43.013,0.6973280906677246,3878,71995220,21921,-0.6972979307174683,0.11794547736644745,-0.11661198735237122,71995221
07-May-2020 04:52:44.013,0.6973315477371216,3878,71995220,21921,-0.6973024606704712,0.11792035400867462,-0.11659075319766998,71995222
07-May-2020 04:52:45.013,0.6973371505737305,3878,71995220,21921,-0.6973057985305786,0.11789257824420929,-0.1165643185377121,71995223
07-May-2020 04:52:46.013,0.6973433494567871,3878,71995220,21921,-0.6973084211349487,0.11786843836307526,-0.11653612554073334,71995224
07-May-2020 04:52:47.013,0.6973464488983154,3910,71995220,21921,-0.6973143815994263,0.11784180998802185,-0.11650872230529785,71995225
07-May-2020 04:52:48.013,0.6973493099212646,3910,71995220,21921,-0.6973201036453247,0.11781658232212067,-0.1164846271276474,71995226
07-May-2020 04:52:49.013,0.6973536014556885,3910,71995220,21921,-0.6973239183425903,0.11779128015041351,-0.11645971238613129,71995227
07-May-2020 04:52:50.013,0.6973596811294556,3910,71995220,21921,-0.6973274946212769,0.11776579916477203,-0.11642855405807495,71995228
07-May-2020 04:52:51.013,0.697363018989563,3910,71995220,21921,-0.6973334550857544,0.11773554980754852,-0.1164046972990036,71995229
07-May-2020 04:52:52.013,0.69736647605896,3910,71995220,21921,-0.69733726978302,0.11771529912948608,-0.11638003587722778,71995230
07-May-2020 04:52:53.013,0.697370171546936,3910,71995220,21921,-0.6973415613174438,0.1176900565624237,-0.1163586974143982,71995231
07-May-2020 04:52:54.013,0.6973741054534912,3910,71995220,21921,-0.6973463296890259,0.11766445636749268,-0.11633308231830597,71995232
07-May-2020 04:52:55.013,0.69737708568573,3910,71995220,21921,-0.6973510980606079,0.11764249205589294,-0.11630633473396301,71995233
07-May-2020 04:52:56.013,0.6973830461502075,3910,71995220,21921,-0.6973544359207153,0.1176135241985321,-0.11628085374832153,71995234
07-May-2020 04:52:57.013,0.697388768196106,3910,71995220,21921,-0.6973575353622437,0.11758728325366974,-0.11625500023365021,71995235
07-May-2020 04:52:58.013,0.6973940134048462,3910,71995220,21921,-0.6973609924316406,0.1175626814365387,-0.11622710525989532,71995236
07-May-2020 04:52:59.013,0.6973965167999268,3910,71995220,21921,-0.6973662376403809,0.11753782629966736,-0.11620554327964783,71995237
07-May-2020 04:53:00.013,0.697403073310852,3910,71995220,21921,-0.6973694562911987,0.11751064658164978,-0.11617477238178253,71995238
07-May-2020 04:53:01.013,0.6974081993103027,3910,71995220,21921,-0.697373628616333,0.11748242378234863,-0.11614745855331421,71995239
07-May-2020 04:53:02.013,0.6974093914031982,3910,71995220,21921,-0.6973791122436523,0.11745959520339966,-0.11613067984580994,71995240
07-May-2020 04:53:03.013,0.6974132061004639,3910,71995220,21921,-0.6973834037780762,0.1174371987581253,-0.11610530316829681,71995241
07-May-2020 04:53:04.013,0.6974176168441772,3910,71995220,21921,-0.6973882913589478,0.1174129992723465,-0.11607465147972107,71995242
07-May-2020 04:53:05.013,0.6974209547042847,3910,71995220,21921,-0.6973925828933716,0.1173882782459259,-0.11605262756347656,71995243
07-May-2020 04:53:06.013,0.6974258422851562,3910,71995220,21921,-0.6973960399627686,0.11736072599887848,-0.11602990329265594,71995244
07-May-2020 04:53:07.013,0.697431206703186,3910,71995220,21921,-0.6974004507064819,0.11733914911746979,-0.11599385738372803,71995245
07-May-2020 04:53:08.013,0.697435736656189,3910,71995220,21921,-0.697404146194458,0.11731107532978058,-0.11597113311290741,71995246
07-May-2020 04:53:09.013,0.6974414587020874,3910,71995220,21921,-0.6974073648452759,0.11728155612945557,-0.1159479171037674,71995247
07-May-2020 04:53:10.013,0.6974455118179321,3910,71995220,21921,-0.6974114179611206,0.11726012825965881,-0.11592088639736176,71995248
07-May-2020 04:53:11.013,0.6974482536315918,3910,71995220,21921,-0.6974174976348877,0.1172332614660263,-0.1158948540687561,71995249
07-May-2020 04:53:12.013,0.6974525451660156,3910,71995220,21921,-0.6974214315414429,0.11720524728298187,-0.11587342619895935,71995250
07-May-2020 04:53:13.013,0.697458028793335,3910,71995252,21921,-0.697424054145813,0.11718222498893738,-0.11584874987602234,71995251
07-May-2020 04:53:14.013,0.6974608898162842,3910,71995252,21921,-0.6974290609359741,0.11715710163116455,-0.11582426726818085,71995252
07-May-2020 04:53:15.013,0.6974629163742065,3910,71995252,21921,-0.6974352598190308,0.1171347051858902,-0.11580024659633636,71995253
07-May-2020 04:53:16.013,0.6974688768386841,3910,71995252,21921,-0.6974384784698486,0.11710745096206665,-0.11577160656452179,71995254
07-May-2020 04:53:17.013,0.6974741220474243,3910,71995252,21921,-0.6974420547485352,0.11707881093025208,-0.11574654281139374,71995255
07-May-2020 04:53:18.013,0.6974778175354004,3910,71995252,21921,-0.6974475383758545,0.11705319583415985,-0.11571727693080902,71995256
07-May-2020 04:53:19.013,0.6974823474884033,3942,71995252,21921,-0.6974507570266724,0.11703316867351532,-0.11569100618362427,71995257
07-May-2020 04:53:20.013,0.6974881887435913,3942,71995252,21921,-0.6974540948867798,0.11700339615345001,-0.11566661298274994,71995258
07-May-2020 04:53:21.013,0.6974934339523315,3942,71995252,21921,-0.6974575519561768,0.11697889864444733,-0.11563985049724579,71995259
07-May-2020 04:53:22.013,0.6974961757659912,3942,71995252,21921,-0.6974622011184692,0.11695481836795807,-0.11561837792396545,71995260
07-May-2020 04:53:23.013,0.6974993944168091,3942,71995252,21921,-0.6974672079086304,0.11693184077739716,-0.1155921220779419,71995261
07-May-2020 04:53:24.013,0.6975053548812866,3942,71995252,21921,-0.6974709033966064,0.11690403521060944,-0.11556273698806763,71995262
07-May-2020 04:53:25.013,0.6975082159042358,3942,71995252,21921,-0.6974767446517944,0.11687752604484558,-0.11553601920604706,71995263
07-May-2020 04:53:26.013,0.6975095272064209,3942,71995252,21921,-0.6974831819534302,0.11685200035572052,-0.11551424860954285,71995264
07-May-2020 04:53:27.013,0.6975147724151611,3942,71995252,21921,-0.697486400604248,0.11682583391666412,-0.11548943817615509,71995265
07-May-2020 04:53:28.013,0.6975221633911133,3942,71995252,21921,-0.6974879503250122,0.11680229008197784,-0.11545898020267487,71995266
07-May-2020 04:53:29.013,0.6975260972976685,3942,71995252,21921,-0.6974927186965942,0.11677338182926178,-0.11543489992618561,71995267
07-May-2020 04:53:30.013,0.6975293159484863,3942,71995252,21921,-0.6974976062774658,0.11674651503562927,-0.11541558802127838,71995268
07-May-2020 04:53:31.013,0.6975334882736206,3942,71995252,21921,-0.6975009441375732,0.1167256087064743,-0.1153896152973175,71995269
07-May-2020 04:53:32.013,0.6975394487380981,3942,71995252,21921,-0.6975042819976807,0.1166979968547821,-0.11536179482936859,71995270
07-May-2020 04:53:33.013,0.6975443363189697,3942,71995252,21921,-0.6975082159042358,0.11667029559612274,-0.11533765494823456,71995271
07-May-2020 04:53:34.013,0.6975479125976562,3942,71995252,21921,-0.6975128650665283,0.11664845049381256,-0.1153087317943573,71995272
07-May-2020 04:53:35.013,0.697553277015686,3942,71995252,21921,-0.6975157260894775,0.11662666499614716,-0.11528193950653076,71995273
07-May-2020 04:53:36.013,0.6975545883178711,3942,71995252,21921,-0.6975231170654297,0.11659210920333862,-0.11526408791542053,71995274
07-May-2020 04:53:37.013,0.6975595951080322,3942,71995252,21921,-0.697527289390564,0.11656612157821655,-0.11523395776748657,71995275
07-May-2020 04:53:38.013,0.6975647211074829,3942,71995252,21921,-0.6975293159484863,0.11655154824256897,-0.11520551145076752,71995276
07-May-2020 04:53:39.013,0.6975663900375366,3942,71995252,21921,-0.6975380182266235,0.1165151447057724,-0.11518135666847229,71995277
07-May-2020 04:53:40.013,0.6975717544555664,3942,71995252,21921,-0.6975409984588623,0.11648815870285034,-0.11515899002552032,71995278
07-May-2020 04:53:41.013,0.6975772380828857,3942,71995252,21921,-0.6975423097610474,0.11647599935531616,-0.11512842774391174,71995279
07-May-2020 04:53:42.013,0.6975805759429932,3942,71995252,21921,-0.6975477933883667,0.11644373834133148,-0.11510637402534485,71995280
07-May-2020 04:53:43.013,0.6975827217102051,3942,71995252,21921,-0.6975541114807129,0.1164138913154602,-0.11508645117282867,71995281
07-May-2020 04:53:44.013,0.697589635848999,3942,71995252,21921,-0.6975542306900024,0.11639992892742157,-0.115057572722435,71995282
07-May-2020 04:53:45.013,0.6975947618484497,3942,71995284,21921,-0.6975580453872681,0.11637315154075623,-0.11503112316131592,71995283
07-May-2020 04:53:46.013,0.6975957155227661,3942,71995284,21921,-0.697566032409668,0.11633764207363129,-0.11501209437847137,71995284
07-May-2020 04:53:47.013,0.6976031064987183,3942,71995284,21921,-0.6975682973861694,0.11631406843662262,-0.11497819423675537,71995285
07-May-2020 04:53:48.013,0.697609543800354,3942,71995284,21921,-0.6975709199905396,0.11629025638103485,-0.11494822800159454,71995286
07-May-2020 04:53:49.013,0.6976088285446167,3942,71995284,21921,-0.6975796222686768,0.11625789105892181,-0.11493220925331116,71995287
07-May-2020 04:53:50.013,0.6976141929626465,3942,71995284,21921,-0.6975827217102051,0.11623936891555786,-0.11489729583263397,71995288
07-May-2020 04:53:51.013,0.6976213455200195,3974,71995284,21921,-0.697583794593811,0.1162174791097641,-0.11487029492855072,71995289
07-May-2020 04:53:52.013,0.6976215839385986,3974,71995284,21921,-0.6975911855697632,0.11618420481681824,-0.11485713720321655,71995290
07-May-2020 04:53:53.013,0.697624683380127,3974,71995284,21921,-0.6975957155227661,0.11616504192352295,-0.11483226716518402,71995291
07-May-2020 04:53:54.013,0.6976317167282104,3974,71995284,21921,-0.6975971460342407,0.11614783108234406,-0.11479654908180237,71995292
07-May-2020 04:53:55.013,0.6976338624954224,3974,71995284,21921,-0.6976039409637451,0.11611393094062805,-0.11477655172348022,71995293
07-May-2020 04:53:56.013,0.6976391077041626,3974,71995284,21921,-0.6976069211959839,0.11608532071113586,-0.11475543677806854,71995294
07-May-2020 04:53:57.013,0.6976473331451416,3974,71995284,21921,-0.697607159614563,0.116069495677948,-0.1147191971540451,71995295
07-May-2020 04:53:58.013,0.6976484060287476,3974,71995284,21921,-0.6976146697998047,0.11603793501853943,-0.11470107734203339,71995296
07-May-2020 04:53:59.013,0.6976519823074341,3974,71995284,21921,-0.6976200342178345,0.11600540578365326,-0.11467912793159485,71995297
07-May-2020 04:54:00.013,0.6976608037948608,3974,71995284,21921,-0.6976194381713867,0.11598910391330719,-0.11464567482471466,71995298
07-May-2020 04:54:01.013,0.6976661682128906,3974,71995284,21921,-0.6976242065429688,0.1159553974866867,-0.11461803317070007,71995299
07-May-2020 04:54:02.013,0.6976622343063354,3974,71995284,21921,-0.6976348161697388,0.11592777073383331,-0.11460523307323456,71995300
07-May-2020 04:54:03.013,0.6976689100265503,3974,71995284,21921,-0.6976357698440552,0.11591178178787231,-0.11457459628582001,71995301
07-May-2020 04:54:04.013,0.697675347328186,3974,71995284,21921,-0.6976383924484253,0.11588740348815918,-0.11454260349273682,71995302
07-May-2020 04:54:05.013,0.6976763010025024,3974,71995284,21921,-0.6976451873779297,0.11585509777069092,-0.11452879011631012,71995303
07-May-2020 04:54:06.013,0.6976803541183472,3974,71995284,21921,-0.6976491212844849,0.11583729088306427,-0.1144978404045105,71995304
07-May-2020 04:54:07.013,0.6976882219314575,3974,71995284,21921,-0.6976499557495117,0.11581772565841675,-0.11446511745452881,71995305
07-May-2020 04:54:08.013,0.6976908445358276,3974,71995284,21921,-0.6976553201675415,0.11578284204006195,-0.11445216834545135,71995306
07-May-2020 04:54:09.013,0.6976937055587769,3974,71995284,21921,-0.6976602077484131,0.11576114594936371,-0.1144276112318039,71995307
07-May-2020 04:54:10.013,0.697700023651123,3974,71995284,21921,-0.6976627111434937,0.11573706567287445,-0.11439754068851471,71995308
07-May-2020 04:54:11.013,0.6977025270462036,3974,71995284,21921,-0.6976696252822876,0.11570650339126587,-0.114372119307518,71995309
07-May-2020 04:54:12.013,0.6977101564407349,3974,71995284,21921,-0.6976711750030518,0.1156768649816513,-0.11434289813041687,71995310
07-May-2020 04:54:13.013,0.6977137327194214,3974,71995284,21921,-0.6976751089096069,0.11565832793712616,-0.11431746184825897,71995311
07-May-2020 04:54:14.013,0.6977150440216064,3974,71995284,21921,-0.6976827383041382,0.11562833189964294,-0.11429323256015778,71995312
07-May-2020 04:54:15.013,0.697718620300293,3974,71995284,21921,-0.6976872682571411,0.11560413241386414,-0.11426948010921478,71995313
07-May-2020 04:54:16.013,0.6977242231369019,3974,71995284,21921,-0.6976897716522217,0.11558201909065247,-0.11424051225185394,71995314
07-May-2020 04:54:17.013,0.6977276802062988,3974,71995316,21921,-0.6976947784423828,0.11555376648902893,-0.11421872675418854,71995315
07-May-2020 04:54:18.013,0.6977318525314331,3974,71995316,21921,-0.697698712348938,0.11552698910236359,-0.11419683694839478,71995316
07-May-2020 04:54:19.013,0.697738528251648,3974,71995316,21921,-0.6977002620697021,0.11550769209861755,-0.1141657829284668,71995317
07-May-2020 04:54:20.013,0.6977430582046509,3974,71995316,21921,-0.6977035999298096,0.11548115313053131,-0.1141432672739029,71995318
07-May-2020 04:54:21.013,0.697746992111206,3974,71995316,21921,-0.6977092027664185,0.11545528471469879,-0.1141136884689331,71995319
07-May-2020 04:54:22.013,0.6977508068084717,3974,71995316,21921,-0.6977131366729736,0.1154322624206543,-0.11408862471580505,71995320
07-May-2020 04:54:23.013,0.6977540254592896,4006,71995316,21921,-0.6977173089981079,0.11540694534778595,-0.11406642198562622,71995321
07-May-2020 04:54:24.013,0.697757363319397,4006,71995316,21921,-0.6977220773696899,0.1153830736875534,-0.114040806889534,71995322
07-May-2020 04:54:25.013,0.6977622509002686,4006,71995316,21921,-0.6977260112762451,0.11535350978374481,-0.11401771008968353,71995323
07-May-2020 04:54:26.013,0.6977653503417969,4006,71995316,21921,-0.6977320909500122,0.11532570421695709,-0.11399021744728088,71995324
07-May-2020 04:54:27.013,0.6977709531784058,4006,71995316,21921,-0.6977347135543823,0.1153024435043335,-0.11396190524101257,71995325
07-May-2020 04:54:28.013,0.6977784633636475,4006,71995316,21921,-0.697736382484436,0.11527808010578156,-0.11393304169178009,71995326
07-May-2020 04:54:29.013,0.6977794170379639,4006,71995316,21921,-0.6977430582046509,0.11524692177772522,-0.11391682922840118,71995327
07-May-2020 04:54:30.013,0.6977835893630981,4006,71995316,21921,-0.6977471113204956,0.1152256578207016,-0.11388887465000153,71995328
07-May-2020 04:54:31.013,0.6977896690368652,4006,71995316,21921,-0.6977493762969971,0.11520323157310486,-0.11386039853096008,71995329
07-May-2020 04:54:32.013,0.6977919340133667,4006,71995316,21921,-0.6977545022964478,0.11517809331417084,-0.11384086310863495,71995330
07-May-2020 04:54:33.013,0.6977936029434204,4006,71995316,21921,-0.6977607011795044,0.11515150964260101,-0.11381775140762329,71995331
07-May-2020 04:54:34.013,0.6978009939193726,4006,71995316,21921,-0.6977628469467163,0.11512632668018341,-0.11378544569015503,71995332
07-May-2020 04:54:35.013,0.6978051662445068,4006,71995316,21921,-0.6977674961090088,0.11509662866592407,-0.11375969648361206,71995333
07-May-2020 04:54:36.013,0.6978093385696411,4006,71995316,21921,-0.6977726221084595,0.11506994068622589,-0.11373049020767212,71995334
07-May-2020 04:54:37.013,0.6978154182434082,4006,71995316,21921,-0.6977748870849609,0.11504265666007996,-0.113707035779953,71995335
07-May-2020 04:54:38.013,0.697817325592041,4006,71995316,21921,-0.6977808475494385,0.11501985788345337,-0.11368238925933838,71995336
07-May-2020 04:54:39.013,0.6978217363357544,4006,71995316,21921,-0.697784423828125,0.11499349772930145,-0.11366038024425507,71995337
07-May-2020 04:54:40.013,0.6978269815444946,4006,71995316,21921,-0.6977882385253906,0.11496910452842712,-0.11362901329994202,71995338
07-May-2020 04:54:41.013,0.6978306770324707,4006,71995316,21921,-0.6977939605712891,0.11494076251983643,-0.11360053718090057,71995339
07-May-2020 04:54:42.013,0.6978328227996826,4006,71995316,21921,-0.6977990865707397,0.11491484940052032,-0.11358274519443512,71995340
07-May-2020 04:54:43.013,0.6978398561477661,4006,71995316,21921,-0.6978000402450562,0.11489026248455048,-0.11355660855770111,71995341
07-May-2020 04:54:44.013,0.6978436708450317,4006,71995316,21921,-0.6978048086166382,0.11486726999282837,-0.11352849006652832,71995342
07-May-2020 04:54:45.013,0.6978451013565063,4006,71995316,21921,-0.6978107690811157,0.11484052240848541,-0.11350946128368378,71995343
07-May-2020 04:54:46.013,0.6978533267974854,4006,71995316,21921,-0.6978116035461426,0.11481763422489166,-0.11347733438014984,71995344
07-May-2020 04:54:47.013,0.6978561878204346,4006,71995316,21921,-0.6978161334991455,0.11479313671588898,-0.11345610022544861,71995345
07-May-2020 04:54:48.013,0.6978604793548584,4006,71995316,21921,-0.6978213787078857,0.11475914716720581,-0.11343194544315338,71995346
07-May-2020 04:54:49.013,0.6978611946105957,4006,71995348,21921,-0.6978286504745483,0.11473920941352844,-0.11340434849262238,71995347
07-May-2020 04:54:50.013,0.6978693008422852,4006,71995348,21921,-0.697830319404602,0.11471271514892578,-0.11337101459503174,71995348
07-May-2020 04:54:51.013,0.6978720426559448,4006,71995348,21921,-0.6978344917297363,0.11469078063964844,-0.11334826052188873,71995349
07-May-2020 04:54:52.013,0.6978745460510254,4006,71995348,21921,-0.6978394985198975,0.11466462910175323,-0.11332893371582031,71995350
07-May-2020 04:54:53.013,0.6978774070739746,4006,71995348,21921,-0.6978445053100586,0.1146441251039505,-0.11330172419548035,71995351
07-May-2020 04:54:54.013,0.697882890701294,4006,71995348,21921,-0.6978474855422974,0.11461666226387024,-0.11327776312828064,71995352
07-May-2020 04:54:55.013,0.6978895664215088,4038,71995348,21921,-0.6978495121002197,0.11458814144134521,-0.11325256526470184,71995353
07-May-2020 04:54:56.013,0.6978930234909058,4038,71995348,21921,-0.6978546380996704,0.11456488072872162,-0.11322289705276489,71995354
07-May-2020 04:54:57.013,0.6978974342346191,4038,71995348,21921,-0.6978585720062256,0.1145363599061966,-0.11319974064826965,71995355
07-May-2020 04:54:58.013,0.6979038715362549,4038,71995348,21921,-0.6978604793548584,0.11451216042041779,-0.11317387223243713,71995356
07-May-2020 04:54:59.013,0.6979076862335205,4038,71995348,21921,-0.6978646516799927,0.11448641121387482,-0.11315169930458069,71995357
07-May-2020 04:55:00.013,0.6979106664657593,4038,71995348,21921,-0.6978700160980225,0.11446093022823334,-0.11312443017959595,71995358
07-May-2020 04:55:01.013,0.6979148387908936,4038,71995348,21921,-0.6978741884231567,0.11443784832954407,-0.11309835314750671,71995359
07-May-2020 04:55:02.013,0.6979176998138428,4038,71995348,21921,-0.6978788375854492,0.11441521346569061,-0.11307469010353088,71995360
07-May-2020 04:55:03.013,0.6979199647903442,4038,71995348,21921,-0.6978851556777954,0.11438603699207306,-0.11305132508277893,71995361
07-May-2020 04:55:04.013,0.6979221105575562,4038,71995348,21921,-0.6978906393051147,0.11436371505260468,-0.11302657425403595,71995362
07-May-2020 04:55:05.013,0.6979272365570068,4038,71995348,21921,-0.6978938579559326,0.11433717608451843,-0.11299900710582733,71995363
07-May-2020 04:55:06.013,0.6979334354400635,4038,71995348,21921,-0.6978969573974609,0.11430971324443817,-0.11297065019607544,71995364
07-May-2020 04:55:07.013,0.6979382038116455,4038,71995348,21921,-0.6979002952575684,0.11428758502006531,-0.11294269561767578,71995365
07-May-2020 04:55:08.013,0.6979426145553589,4038,71995348,21921,-0.6979037523269653,0.11426094174385071,-0.11292199790477753,71995366
07-May-2020 04:55:09.013,0.6979466676712036,4038,71995348,21921,-0.6979072093963623,0.11423522233963013,-0.11290140450000763,71995367
07-May-2020 04:55:10.013,0.6979526281356812,4038,71995348,21921,-0.6979100704193115,0.11420802772045135,-0.11287488043308258,71995368
07-May-2020 04:55:11.013,0.6979562044143677,4038,71995348,21921,-0.6979148387908936,0.11418366432189941,-0.11284777522087097,71995369
07-May-2020 04:55:12.013,0.6979571580886841,4038,71995348,21921,-0.697921633720398,0.1141568273305893,-0.11282551288604736,71995370
07-May-2020 04:55:13.013,0.6979628801345825,4038,71995348,21921,-0.6979247331619263,0.11413419246673584,-0.11279380321502686,71995371
07-May-2020 04:55:14.013,0.6979687213897705,4038,71995348,21921,-0.697927713394165,0.1141071617603302,-0.11276693642139435,71995372
07-May-2020 04:55:15.013,0.697970986366272,4038,71995348,21921,-0.6979336738586426,0.11408144235610962,-0.11274409294128418,71995373
07-May-2020 04:55:16.013,0.6979751586914062,4038,71995348,21921,-0.6979384422302246,0.11405736207962036,-0.11271294951438904,71995374
07-May-2020 04:55:17.013,0.6979788541793823,4038,71995348,21921,-0.6979413032531738,0.11403757333755493,-0.11269058287143707,71995375
07-May-2020 04:55:18.013,0.6979842185974121,4038,71995348,21921,-0.6979448795318604,0.11400975286960602,-0.11266472935676575,71995376
07-May-2020 04:55:19.013,0.6979869604110718,4038,71995348,21921,-0.6979497671127319,0.11398427188396454,-0.1126423329114914,71995377
07-May-2020 04:55:20.013,0.6979906558990479,4038,71995348,21921,-0.6979535818099976,0.11396001279354095,-0.11262102425098419,71995378
07-May-2020 04:55:21.013,0.6979949474334717,4038,71995380,21921,-0.6979573965072632,0.11393655836582184,-0.11259497702121735,71995379
07-May-2020 04:55:22.013,0.6980013847351074,4038,71995380,21921,-0.6979598999023438,0.11390495300292969,-0.11257056891918182,71995380
07-May-2020 04:55:23.013,0.698005199432373,4038,71995380,21921,-0.6979641914367676,0.11388160288333893,-0.11254195868968964,71995381
07-May-2020 04:55:24.013,0.6980088949203491,4038,71995380,21921,-0.6979694366455078,0.1138535887002945,-0.11251448094844818,71995382
07-May-2020 04:55:25.013,0.6980139017105103,4038,71995380,21921,-0.6979742050170898,0.11382435262203217,-0.11248642206192017,71995383
07-May-2020 04:55:26.013,0.6980183124542236,4038,71995380,21921,-0.6979775428771973,0.11379925906658173,-0.11246311664581299,71995384
07-May-2020 04:55:27.013,0.6980208158493042,4070,71995380,21921,-0.697982907295227,0.1137763112783432,-0.11243744194507599,71995385
07-May-2020 04:55:28.013,0.6980248689651489,4070,71995380,21921,-0.697988748550415,0.1137443482875824,-0.11240942776203156,71995386
07-May-2020 04:55:29.013,0.6980284452438354,4070,71995380,21921,-0.6979928016662598,0.11372224986553192,-0.1123821884393692,71995387
07-May-2020 04:55:30.013,0.6980329751968384,4070,71995380,21921,-0.6979959011077881,0.11369875073432922,-0.11235930025577545,71995388
07-May-2020 04:55:31.013,0.6980334520339966,4070,71995380,21921,-0.6980022192001343,0.11367729306221008,-0.11234000325202942,71995389
07-May-2020 04:55:32.013,0.6980384588241577,4070,71995380,21921,-0.698005199432373,0.11365306377410889,-0.11231264472007751,71995390
07-May-2020 04:55:33.013,0.6980444192886353,4070,71995380,21921,-0.6980078220367432,0.1136292815208435,-0.11228571832180023,71995391
07-May-2020 04:55:34.013,0.6980503797531128,4070,71995380,21921,-0.6980108022689819,0.1135985404253006,-0.11225944757461548,71995392
07-May-2020 04:55:35.013,0.6980520486831665,4070,71995380,21921,-0.6980170011520386,0.11357316374778748,-0.11223641037940979,71995393
07-May-2020 04:55:36.013,0.6980595588684082,4070,71995380,21921,-0.6980190277099609,0.11354273557662964,-0.11220856010913849,71995394
07-May-2020 04:55:37.013,0.6980640888214111,4070,71995380,21921,-0.698022723197937,0.11351504921913147,-0.11218519508838654,71995395
07-May-2020 04:55:38.013,0.69806969165802,4070,71995380,21921,-0.6980260610580444,0.11348846554756165,-0.11215658485889435,71995396
07-May-2020 04:55:39.013,0.6980713605880737,4070,71995380,21921,-0.6980322599411011,0.11346754431724548,-0.11212900280952454,71995397
07-May-2020 04:55:40.013,0.6980737447738647,4070,71995380,21921,-0.6980383396148682,0.1134432703256607,-0.11210119724273682,71995398
07-May-2020 04:55:41.013,0.6980777978897095,4070,71995380,21921,-0.6980421543121338,0.11342117190361023,-0.11207488179206848,71995399
07-May-2020 04:55:42.013,0.6980817317962646,4070,71995380,21921,-0.6980465650558472,0.11339472234249115,-0.11204905807971954,71995400
07-May-2020 04:55:43.013,0.6980850696563721,4070,71995380,21921,-0.6980509757995605,0.11336958408355713,-0.11202706396579742,71995401
07-May-2020 04:55:44.013,0.6980887651443481,4070,71995380,21921,-0.6980549097061157,0.1133454442024231,-0.11200414597988129,71995402
07-May-2020 04:55:45.013,0.698095440864563,4070,71995380,21921,-0.6980559825897217,0.11331614851951599,-0.11198385059833527,71995403
07-May-2020 04:55:46.013,0.6980994939804077,4070,71995380,21921,-0.6980602741241455,0.11329135298728943,-0.11195781826972961,71995404
07-May-2020 04:55:47.013,0.698102593421936,4070,71995380,21921,-0.698065996170044,0.11326518654823303,-0.11193083226680756,71995405
07-May-2020 04:55:48.013,0.698106050491333,4070,71995380,21921,-0.6980705261230469,0.11324013769626617,-0.1119036078453064,71995406
07-May-2020 04:55:49.013,0.6981114149093628,4070,71995380,21921,-0.698074460029602,0.11321127414703369,-0.11187659204006195,71995407
07-May-2020 04:55:50.013,0.6981149911880493,4070,71995380,21921,-0.6980786323547363,0.11318659782409668,-0.11185239255428314,71995408
07-May-2020 04:55:51.013,0.6981185674667358,4070,71995380,21921,-0.6980834007263184,0.11316123604774475,-0.11182449758052826,71995409
07-May-2020 04:55:52.013,0.698124885559082,4070,71995380,21921,-0.6980857849121094,0.11313672363758087,-0.11179578304290771,71995410
07-May-2020 04:55:53.013,0.6981301307678223,4070,71995412,21921,-0.698089599609375,0.11310753226280212,-0.11176936328411102,71995411
07-May-2020 04:55:54.013,0.6981323957443237,4070,71995412,21921,-0.6980940103530884,0.11308558285236359,-0.11174854636192322,71995412
07-May-2020 04:55:55.013,0.698136568069458,4070,71995412,21921,-0.6980980634689331,0.11306451261043549,-0.11171916127204895,71995413
07-May-2020 04:55:56.013,0.6981403827667236,4070,71995412,21921,-0.6981023550033569,0.1130370944738388,-0.11169715225696564,71995414
07-May-2020 04:55:57.013,0.6981443166732788,4070,71995412,21921,-0.698106050491333,0.11301092803478241,-0.11167502403259277,71995415
07-May-2020 04:55:58.013,0.6981477737426758,4070,71995412,21921,-0.6981110572814941,0.11298859119415283,-0.11164532601833344,71995416
07-May-2020 04:55:59.013,0.6981503963470459,4102,71995412,21921,-0.698116660118103,0.11296240985393524,-0.11162033677101135,71995417
07-May-2020 04:56:00.013,0.6981544494628906,4102,71995412,21921,-0.6981202363967896,0.11293643712997437,-0.111599862575531,71995418
07-May-2020 04:56:01.013,0.6981587409973145,4102,71995412,21921,-0.6981240510940552,0.1129121482372284,-0.11157338321208954,71995419
07-May-2020 04:56:02.013,0.6981627941131592,4102,71995412,21921,-0.6981282234191895,0.1128866970539093,-0.11154820024967194,71995420
07-May-2020 04:56:03.013,0.6981686353683472,4102,71995412,21921,-0.6981304883956909,0.11286064982414246,-0.11152370274066925,71995421
07-May-2020 04:56:04.013,0.6981747150421143,4102,71995412,21921,-0.6981338262557983,0.1128331869840622,-0.11149193346500397,71995422
07-May-2020 04:56:05.013,0.6981778144836426,4102,71995412,21921,-0.6981381177902222,0.11280633509159088,-0.1114746481180191,71995423
07-May-2020 04:56:06.013,0.6981799602508545,4102,71995412,21921,-0.6981438398361206,0.11278162896633148,-0.11144617199897766,71995424
07-May-2020 04:56:07.013,0.6981844902038574,4102,71995412,21921,-0.6981481313705444,0.11275631189346313,-0.11141777038574219,71995425
07-May-2020 04:56:08.013,0.6981886625289917,4102,71995412,21921,-0.6981523036956787,0.11273038387298584,-0.11139394342899323,71995426
07-May-2020 04:56:09.013,0.6981925964355469,4102,71995412,21921,-0.6981557607650757,0.11270691454410553,-0.11136986315250397,71995427
07-May-2020 04:56:10.013,0.6981959342956543,4102,71995412,21921,-0.698161244392395,0.11268307268619537,-0.11133928596973419,71995428
07-May-2020 04:56:11.013,0.6981998682022095,4102,71995412,21921,-0.6981652975082397,0.11265501379966736,-0.11131756007671356,71995429
07-May-2020 04:56:12.013,0.6982055902481079,4102,71995412,21921,-0.6981673240661621,0.11263258755207062,-0.11129182577133179,71995430
07-May-2020 04:56:13.013,0.6982085704803467,4102,71995412,21921,-0.6981720924377441,0.11260484158992767,-0.11127160489559174,71995431
07-May-2020 04:56:14.013,0.6982129812240601,4102,71995412,21921,-0.6981766223907471,0.11257949471473694,-0.11124157905578613,71995432
07-May-2020 04:56:15.013,0.6982178688049316,4102,71995412,21921,-0.6981810331344604,0.11255195736885071,-0.11121003329753876,71995433
07-May-2020 04:56:16.013,0.6982223987579346,4102,71995412,21921,-0.6981840133666992,0.11252708733081818,-0.11118794977664948,71995434
07-May-2020 04:56:17.013,0.6982265710830688,4102,71995412,21921,-0.6981877088546753,0.11250153183937073,-0.11116431653499603,71995435
07-May-2020 04:56:18.013,0.698228120803833,4102,71995412,21921,-0.6981935501098633,0.11248050630092621,-0.11113831400871277,71995436
07-May-2020 04:56:19.013,0.6982314586639404,4102,71995412,21921,-0.6981983184814453,0.11245790123939514,-0.11111228168010712,71995437
07-May-2020 04:56:20.013,0.6982364654541016,4102,71995412,21921,-0.6982015371322632,0.11242733895778656,-0.11109066009521484,71995438
07-May-2020 04:56:21.013,0.6982413530349731,4102,71995412,21921,-0.698205828666687,0.11239689588546753,-0.11106401681900024,71995439
07-May-2020 04:56:22.013,0.6982444524765015,4102,71995412,21921,-0.698210597038269,0.11237217485904694,-0.11103701591491699,71995440
07-May-2020 04:56:23.013,0.6982487440109253,4102,71995412,21921,-0.6982142925262451,0.1123494952917099,-0.11101114749908447,71995441
07-May-2020 04:56:24.013,0.6982548236846924,4102,71995412,21921,-0.6982163190841675,0.11232191324234009,-0.11098678410053253,71995442
07-May-2020 04:56:25.013,0.6982591152191162,4102,71995444,21921,-0.6982200145721436,0.11230024695396423,-0.11095981299877167,71995443
07-May-2020 04:56:26.013,0.6982616186141968,4102,71995444,21921,-0.6982241868972778,0.1122789978981018,-0.11093905568122864,71995444
07-May-2020 04:56:27.013,0.6982665061950684,4102,71995444,21921,-0.6982282400131226,0.11225481331348419,-0.11090587079524994,71995445
07-May-2020 04:56:28.013,0.6982712745666504,4102,71995444,21921,-0.6982320547103882,0.11222821474075317,-0.1108807623386383,71995446
07-May-2020 04:56:29.013,0.6982712745666504,4102,71995444,21921,-0.6982394456863403,0.11220197379589081,-0.11086027324199677,71995447
07-May-2020 04:56:30.013,0.698276162147522,4102,71995444,21921,-0.6982440948486328,0.11216983199119568,-0.11083285510540009,71995448
07-May-2020 04:56:31.013,0.6982817649841309,4134,71995444,21921,-0.698245644569397,0.11214640736579895,-0.11080965399742126,71995449
07-May-2020 04:56:32.013,0.6982876062393188,4134,71995444,21921,-0.698249340057373,0.1121194064617157,-0.11077800393104553,71995450
07-May-2020 04:56:33.013,0.6982893943786621,4134,71995444,21921,-0.698255181312561,0.11209267377853394,-0.11075611412525177,71995451
07-May-2020 04:56:34.013,0.6982932090759277,4134,71995444,21921,-0.6982583999633789,0.11207211017608643,-0.1107320487499237,71995452
07-May-2020 04:56:35.013,0.6982989311218262,4134,71995444,21921,-0.6982612609863281,0.1120469719171524,-0.11070601642131805,71995453
07-May-2020 04:56:36.013,0.6983029842376709,4134,71995444,21921,-0.6982659101486206,0.11201977729797363,-0.11067701876163483,71995454
07-May-2020 04:56:37.013,0.6983048915863037,4134,71995444,21921,-0.698271632194519,0.11199328303337097,-0.11065509915351868,71995455
07-May-2020 04:56:38.013,0.6983106136322021,4134,71995444,21921,-0.6982738971710205,0.11196953058242798,-0.11062842607498169,71995456
07-May-2020 04:56:39.013,0.6983147859573364,4134,71995444,21921,-0.698277473449707,0.1119437962770462,-0.11060558259487152,71995457
07-May-2020 04:56:40.013,0.6983199119567871,4134,71995444,21921,-0.69828200340271,0.1119169294834137,-0.11057546734809875,71995458
07-May-2020 04:56:41.013,0.6983211040496826,4134,71995444,21921,-0.6982874870300293,0.11189676821231842,-0.11055201292037964,71995459
07-May-2020 04:56:42.013,0.6983253955841064,4134,71995444,21921,-0.698291540145874,0.11187069118022919,-0.11052444577217102,71995460
07-May-2020 04:56:43.013,0.6983290910720825,4134,71995444,21921,-0.6982961893081665,0.11184263229370117,-0.1105005294084549,71995461
07-May-2020 04:56:44.014,0.6983355283737183,4134,71995444,21921,-0.698298454284668,0.11182066798210144,-0.11046941578388214,71995462
07-May-2020 04:56:45.014,0.6983360052108765,4134,71995444,21921,-0.6983045339584351,0.11179673671722412,-0.11045165359973907,71995463
07-May-2020 04:56:46.014,0.6983387470245361,4134,71995444,21921,-0.6983097791671753,0.11176860332489014,-0.11042994260787964,71995464
07-May-2020 04:56:47.014,0.6983482837677002,4134,71995444,21921,-0.6983094215393066,0.1117410957813263,-0.11039818823337555,71995465
07-May-2020 04:56:48.014,0.6983531713485718,4134,71995444,21921,-0.6983133554458618,0.11171387135982513,-0.11037178337574005,71995466
07-May-2020 04:56:49.014,0.6983556747436523,4134,71995444,21921,-0.698318600654602,0.1116870790719986,-0.11034947633743286,71995467
07-May-2020 04:56:50.014,0.6983600854873657,4134,71995444,21921,-0.698322057723999,0.11166352033615112,-0.110323965549469,71995468
07-May-2020 04:56:51.014,0.6983643770217896,4134,71995444,21921,-0.6983245611190796,0.11164258420467377,-0.11030170321464539,71995469
07-May-2020 04:56:52.014,0.6983669996261597,4134,71995444,21921,-0.6983312368392944,0.11161293089389801,-0.11027425527572632,71995470
07-May-2020 04:56:53.014,0.6983687877655029,4134,71995444,21921,-0.6983375549316406,0.11158876121044159,-0.11024773120880127,71995471
07-May-2020 04:56:54.014,0.698373556137085,4134,71995444,21921,-0.6983401775360107,0.11156819760799408,-0.1102210134267807,71995472
07-May-2020 04:56:55.014,0.6983776092529297,4134,71995444,21921,-0.6983437538146973,0.11153855919837952,-0.11020058393478394,71995473
07-May-2020 04:56:56.014,0.6983797550201416,4134,71995444,21921,-0.6983493566513062,0.11151574552059174,-0.1101749837398529,71995474
07-May-2020 04:56:57.014,0.6983850002288818,4134,71995476,21921,-0.6983528137207031,0.11149066686630249,-0.11014382541179657,71995475
07-May-2020 04:56:58.014,0.6983920335769653,4134,71995476,21921,-0.6983553171157837,0.11146220564842224,-0.11011454463005066,71995476
07-May-2020 04:56:59.014,0.6983970403671265,4134,71995476,21921,-0.6983572244644165,0.11143586039543152,-0.11009785532951355,71995477
07-May-2020 04:57:00.014,0.6984015703201294,4134,71995476,21921,-0.6983615159988403,0.11141146719455719,-0.1100650429725647,71995478
07-May-2020 04:57:01.014,0.6984039545059204,4134,71995476,21921,-0.6983664035797119,0.11138464510440826,-0.11004610359668732,71995479
07-May-2020 04:57:02.014,0.6984095573425293,4134,71995476,21921,-0.6983696222305298,0.11136047542095184,-0.11001476645469666,71995480
07-May-2020 04:57:03.014,0.6984142065048218,4166,71995476,21921,-0.698372483253479,0.11133433878421783,-0.10999484360218048,71995481
07-May-2020 04:57:04.014,0.6984148025512695,4166,71995476,21921,-0.6983804702758789,0.11130791902542114,-0.10996672511100769,71995482
07-May-2020 04:57:05.014,0.6984177827835083,4166,71995476,21921,-0.6983852386474609,0.11128401756286621,-0.1099415123462677,71995483
07-May-2020 04:57:06.014,0.6984245777130127,4166,71995476,21921,-0.6983866691589355,0.11126163601875305,-0.10991261899471283,71995484
07-May-2020 04:57:07.014,0.6984305381774902,4166,71995476,21921,-0.6983891725540161,0.1112329512834549,-0.1098865419626236,71995485
07-May-2020 04:57:08.014,0.6984316110610962,4166,71995476,21921,-0.6983959674835205,0.11120486259460449,-0.1098644882440567,71995486
07-May-2020 04:57:09.014,0.6984337568283081,4166,71995476,21921,-0.698401689529419,0.1111799031496048,-0.1098393052816391,71995487
07-May-2020 04:57:10.014,0.6984395980834961,4166,71995476,21921,-0.6984034776687622,0.1111556887626648,-0.10981544852256775,71995488
07-May-2020 04:57:11.014,0.6984466314315796,4166,71995476,21921,-0.6984068155288696,0.11112676560878754,-0.10978096723556519,71995489
07-May-2020 04:57:12.014,0.6984485387802124,4166,71995476,21921,-0.6984120607376099,0.11110413074493408,-0.1097567230463028,71995490
07-May-2020 04:57:13.014,0.698451042175293,4166,71995476,21921,-0.6984167098999023,0.11107896268367767,-0.10973645746707916,71995491
07-May-2020 04:57:14.014,0.6984561681747437,4166,71995476,21921,-0.6984198093414307,0.11105339229106903,-0.10971131920814514,71995492
07-May-2020 04:57:15.014,0.6984615325927734,4166,71995476,21921,-0.698421835899353,0.11102940142154694,-0.10968668758869171,71995493
07-May-2020 04:57:16.014,0.698464035987854,4166,71995476,21921,-0.6984270811080933,0.11100196838378906,-0.10966554284095764,71995494
07-May-2020 04:57:17.014,0.6984679698944092,4166,71995476,21921,-0.698432207107544,0.11097650229930878,-0.10963435471057892,71995495
07-May-2020 04:57:18.014,0.6984729766845703,4166,71995476,21921,-0.6984350681304932,0.11095024645328522,-0.10960997641086578,71995496
07-May-2020 04:57:19.014,0.6984777450561523,4166,71995476,21921,-0.6984387636184692,0.11092391610145569,-0.10958327353000641,71995497
07-May-2020 04:57:20.014,0.6984795331954956,4166,71995476,21921,-0.6984448432922363,0.11090181767940521,-0.10955573618412018,71995498
07-May-2020 04:57:21.014,0.6984841823577881,4166,71995476,21921,-0.6984478235244751,0.11087852716445923,-0.10953119397163391,71995499
07-May-2020 04:57:22.014,0.698491096496582,4166,71995476,21921,-0.698448896408081,0.11085580289363861,-0.10949978232383728,71995500
07-May-2020 04:57:23.014,0.698493480682373,4166,71995476,21921,-0.698453426361084,0.11082634329795837,-0.10948649048805237,71995501
07-May-2020 04:57:24.014,0.698495626449585,4166,71995476,21921,-0.6984603404998779,0.11080002784729004,-0.10945494472980499,71995502
07-May-2020 04:57:25.014,0.6984983682632446,4166,71995476,21921,-0.69846510887146,0.11077643930912018,-0.10943105816841125,71995503
07-May-2020 04:57:26.014,0.6985070705413818,4166,71995476,21921,-0.6984654664993286,0.11074747145175934,-0.10940347611904144,71995504
07-May-2020 04:57:27.014,0.6985107660293579,4166,71995476,21921,-0.6984691619873047,0.1107221394777298,-0.10938020050525665,71995505
07-May-2020 04:57:28.014,0.698512077331543,4166,71995476,21921,-0.6984759569168091,0.11069513857364655,-0.10935644805431366,71995506
07-May-2020 04:57:29.014,0.6985152959823608,4166,71995508,21921,-0.6984803676605225,0.11067251861095428,-0.10933080315589905,71995507
07-May-2020 04:57:30.014,0.6985213756561279,4166,71995508,21921,-0.6984827518463135,0.11064665019512177,-0.10930389165878296,71995508
07-May-2020 04:57:31.014,0.6985254287719727,4166,71995508,21921,-0.6984857320785522,0.11062557995319366,-0.10927903652191162,71995509
07-May-2020 04:57:32.014,0.698527455329895,4166,71995508,21921,-0.6984920501708984,0.11059963703155518,-0.10925368964672089,71995510
07-May-2020 04:57:33.014,0.6985317468643188,4166,71995508,21921,-0.6984947919845581,0.11057308316230774,-0.10923497378826141,71995511
07-May-2020 04:57:34.014,0.6985378265380859,4166,71995508,21921,-0.69849693775177,0.11054979264736176,-0.10920625925064087,71995512
07-May-2020 04:57:35.014,0.6985411643981934,4198,71995508,21921,-0.6985024213790894,0.11052177846431732,-0.10917890071868896,71995513
07-May-2020 04:57:36.014,0.698542594909668,4198,71995508,21921,-0.6985094547271729,0.11049595475196838,-0.10915033519268036,71995514
07-May-2020 04:57:37.014,0.6985499858856201,4198,71995508,21921,-0.6985102891921997,0.11047022044658661,-0.10912388563156128,71995515
07-May-2020 04:57:38.014,0.698554515838623,4198,71995508,21921,-0.6985135078430176,0.11044283211231232,-0.10910214483737946,71995516
07-May-2020 04:57:39.014,0.6985567808151245,4198,71995508,21921,-0.6985191106796265,0.1104193776845932,-0.10907597839832306,71995517
07-May-2020 04:57:40.014,0.6985596418380737,4198,71995508,21921,-0.6985244750976562,0.1103920191526413,-0.10904999077320099,71995518
07-May-2020 04:57:41.014,0.698566198348999,4198,71995508,21921,-0.6985265016555786,0.11036701500415802,-0.10902208089828491,71995519
07-May-2020 04:57:42.014,0.6985698938369751,4198,71995508,21921,-0.6985301971435547,0.11033882200717926,-0.1089995950460434,71995520
07-May-2020 04:57:43.014,0.6985726356506348,4198,71995508,21921,-0.6985348463058472,0.1103188544511795,-0.10897427797317505,71995521
07-May-2020 04:57:44.014,0.6985763311386108,4198,71995508,21921,-0.6985396146774292,0.11029130220413208,-0.10894709825515747,71995522
07-May-2020 04:57:45.014,0.6985794305801392,4198,71995508,21921,-0.6985434293746948,0.11026670038700104,-0.10892844200134277,71995523
07-May-2020 04:57:46.014,0.6985863447189331,4198,71995508,21921,-0.698544979095459,0.11024437844753265,-0.10889779031276703,71995524
07-May-2020 04:57:47.014,0.6985868215560913,4198,71995508,21921,-0.6985527276992798,0.11021339893341064,-0.10887545347213745,71995525
07-May-2020 04:57:48.014,0.6985911130905151,4198,71995508,21921,-0.6985573768615723,0.11018621921539307,-0.10884658992290497,71995526
07-May-2020 04:57:49.014,0.6985973119735718,4198,71995508,21921,-0.6985595226287842,0.11016064882278442,-0.10881944000720978,71995527
07-May-2020 04:57:50.014,0.6986035108566284,4198,71995508,21921,-0.6985615491867065,0.11013415455818176,-0.10879300534725189,71995528
07-May-2020 04:57:51.014,0.698604941368103,4198,71995508,21921,-0.6985675096511841,0.11010967195034027,-0.1087702065706253,71995529
07-May-2020 04:57:52.014,0.698609471321106,4198,71995508,21921,-0.698570728302002,0.11009129881858826,-0.10873818397521973,71995530
07-May-2020 04:57:53.014,0.6986149549484253,4198,71995508,21921,-0.6985723972320557,0.11006535589694977,-0.10871995985507965,71995531
07-May-2020 04:57:54.014,0.6986172199249268,4198,71995508,21921,-0.6985788345336914,0.1100371778011322,-0.10869298875331879,71995532
07-May-2020 04:57:55.014,0.6986191272735596,4198,71995508,21921,-0.698584794998169,0.11001192033290863,-0.10866451263427734,71995533
07-May-2020 04:57:56.014,0.6986230611801147,4198,71995508,21921,-0.6985881328582764,0.10998855531215668,-0.10864247381687164,71995534
07-May-2020 04:57:57.014,0.6986287832260132,4198,71995508,21921,-0.6985913515090942,0.10995881259441376,-0.10861575603485107,71995535
07-May-2020 04:57:58.014,0.6986340284347534,4198,71995508,21921,-0.6985940933227539,0.1099325567483902,-0.10859088599681854,71995536
07-May-2020 04:57:59.014,0.6986340284347534,4198,71995508,21921,-0.698601484298706,0.10991014540195465,-0.1085662692785263,71995537
07-May-2020 04:58:00.014,0.6986393928527832,4198,71995508,21921,-0.6986043453216553,0.10988381505012512,-0.10854052007198334,71995538
07-May-2020 04:58:01.014,0.6986469030380249,4198,71995540,21921,-0.6986047029495239,0.10985821485519409,-0.1085168719291687,71995539
07-May-2020 04:58:02.014,0.6986498832702637,4198,71995540,21921,-0.6986097097396851,0.10983145236968994,-0.10849116742610931,71995540
07-May-2020 04:58:03.014,0.6986522674560547,4198,71995540,21921,-0.6986159086227417,0.10980398952960968,-0.10846489667892456,71995541
07-May-2020 04:58:04.014,0.6986554861068726,4198,71995540,21921,-0.6986209154129028,0.10977913439273834,-0.10843729972839355,71995542
07-May-2020 04:58:05.014,0.6986631155014038,4198,71995540,21921,-0.6986221075057983,0.10975208878517151,-0.10840639472007751,71995543
07-May-2020 04:58:06.014,0.6986660957336426,4198,71995540,21921,-0.6986265182495117,0.10972550511360168,-0.10838595032691956,71995544
07-May-2020 04:58:07.014,0.698668360710144,4230,71995540,21921,-0.698631763458252,0.10970014333724976,-0.10836371779441833,71995545
07-May-2020 04:58:08.014,0.698672890663147,4230,71995540,21921,-0.6986353397369385,0.1096801906824112,-0.1083325743675232,71995546
07-May-2020 04:58:09.014,0.6986756324768066,4230,71995540,21921,-0.6986383199691772,0.10965713858604431,-0.10831639170646667,71995547
07-May-2020 04:58:10.014,0.6986809968948364,4230,71995540,21921,-0.698642373085022,0.10962635278701782,-0.10828691720962524,71995548
07-May-2020 04:58:11.014,0.698682427406311,4230,71995540,21921,-0.6986479759216309,0.10960254073143005,-0.10826611518859863,71995549
07-May-2020 04:58:12.014,0.6986874341964722,4230,71995540,21921,-0.6986508369445801,0.10957945883274078,-0.10823911428451538,71995550
07-May-2020 04:58:13.014,0.6986931562423706,4230,71995540,21921,-0.6986533403396606,0.10955220460891724,-0.10821227729320526,71995551
07-May-2020 04:58:14.014,0.6986982822418213,4230,71995540,21921,-0.6986572742462158,0.10952752828598022,-0.10818023979663849,71995552
07-May-2020 04:58:15.014,0.6987005472183228,4230,71995540,21921,-0.6986627578735352,0.109500452876091,-0.10815806686878204,71995553
07-May-2020 04:58:16.014,0.6987044811248779,4230,71995540,21921,-0.6986675262451172,0.10947273671627045,-0.10813027620315552,71995554
07-May-2020 04:58:17.014,0.6987094879150391,4230,71995540,21921,-0.698670506477356,0.10944922268390656,-0.10810007154941559,71995555
07-May-2020 04:58:18.014,0.6987119913101196,4230,71995540,21921,-0.6986756324768066,0.10942339897155762,-0.1080784946680069,71995556
07-May-2020 04:58:19.014,0.6987144947052002,4230,71995540,21921,-0.6986808776855469,0.10939966142177582,-0.10805237293243408,71995557
07-May-2020 04:58:20.014,0.6987210512161255,4230,71995540,21921,-0.698682427406311,0.10937365889549255,-0.10802529752254486,71995558
07-May-2020 04:58:21.014,0.6987267732620239,4230,71995540,21921,-0.6986846923828125,0.10934410989284515,-0.10800458490848541,71995559
07-May-2020 04:58:22.014,0.6987274885177612,4230,71995540,21921,-0.6986919641494751,0.1093154102563858,-0.10798102617263794,71995560
07-May-2020 04:58:23.014,0.6987310647964478,4230,71995540,21921,-0.6986950635910034,0.1092965304851532,-0.10795623064041138,71995561
07-May-2020 04:58:24.014,0.6987360715866089,4230,71995540,21921,-0.6986984014511108,0.10927043855190277,-0.10792867839336395,71995562
07-May-2020 04:58:25.014,0.6987390518188477,4230,71995540,21921,-0.6987031698226929,0.10924011468887329,-0.10790976881980896,71995563
07-May-2020 04:58:26.014,0.6987439393997192,4230,71995540,21921,-0.6987056732177734,0.10922172665596008,-0.1078798919916153,71995564
07-May-2020 04:58:27.014,0.6987473964691162,4230,71995540,21921,-0.6987102031707764,0.10919710993766785,-0.10785344243049622,71995565
07-May-2020 04:58:28.014,0.6987508535385132,4230,71995540,21921,-0.6987155675888062,0.10916176438331604,-0.10783150792121887,71995566
07-May-2020 04:58:29.014,0.6987568140029907,4230,71995540,21921,-0.6987173557281494,0.10914027690887451,-0.10780322551727295,71995567
07-May-2020 04:58:30.014,0.6987626552581787,4230,71995540,21921,-0.69871985912323,0.10912060737609863,-0.10776934027671814,71995568
07-May-2020 04:58:31.014,0.6987628936767578,4230,71995540,21921,-0.6987283229827881,0.10908585786819458,-0.10774920880794525,71995569
07-May-2020 04:58:32.014,0.6987675428390503,4230,71995540,21921,-0.6987313032150269,0.10906130075454712,-0.10772264003753662,71995570
07-May-2020 04:58:33.014,0.6987771987915039,4230,71995572,21921,-0.6987298727035522,0.1090431660413742,-0.10768884420394897,71995571
07-May-2020 04:58:34.014,0.6987756490707397,4230,71995572,21921,-0.6987396478652954,0.10901612043380737,-0.1076640784740448,71995572
07-May-2020 04:58:35.014,0.6987760066986084,4230,71995572,21921,-0.6987454891204834,0.10898752510547638,-0.10765258967876434,71995573
07-May-2020 04:58:36.014,0.6987850666046143,4230,71995572,21921,-0.698744535446167,0.10896618664264679,-0.10761910676956177,71995574
07-May-2020 04:58:37.014,0.6987888813018799,4230,71995572,21921,-0.6987485885620117,0.10893811285495758,-0.10759733617305756,71995575
07-May-2020 04:58:38.014,0.6987901926040649,4230,71995572,21921,-0.6987550258636475,0.10890978574752808,-0.10757502913475037,71995576
07-May-2020 04:58:39.014,0.6987982988357544,4262,71995572,21921,-0.6987550258636475,0.10889162123203278,-0.10754208266735077,71995577
07-May-2020 04:58:40.014,0.6988029479980469,4262,71995572,21921,-0.6987578868865967,0.10886725783348083,-0.10751846432685852,71995578
07-May-2020 04:58:41.014,0.6988023519515991,4262,71995572,21921,-0.6987658739089966,0.10883359611034393,-0.10750412940979004,71995579
07-May-2020 04:58:42.014,0.6988067626953125,4262,71995572,21921,-0.6987690925598145,0.10881458222866058,-0.1074734777212143,71995580
07-May-2020 04:58:43.014,0.6988109350204468,4262,71995572,21921,-0.6987738609313965,0.10879059135913849,-0.10744057595729828,71995581
07-May-2020 04:58:44.014,0.6988126039505005,4262,71995572,21921,-0.6987805366516113,0.10875304043292999,-0.10742364823818207,71995582
07-May-2020 04:58:45.014,0.6988184452056885,4262,71995572,21921,-0.6987826824188232,0.10873351991176605,-0.10739170014858246,71995583
07-May-2020 04:58:46.014,0.6988253593444824,4262,71995572,21921,-0.6987848281860352,0.10871297121047974,-0.10735465586185455,71995584
07-May-2020 04:58:47.014,0.6988269090652466,4262,71995572,21921,-0.6987910270690918,0.1086818277835846,-0.10733649134635925,71995585
07-May-2020 04:58:48.014,0.6988314390182495,4262,71995572,21921,-0.6987929344177246,0.10865670442581177,-0.10732002556324005,71995586
07-May-2020 04:58:49.014,0.6988378763198853,4262,71995572,21921,-0.6987936496734619,0.10864011943340302,-0.10728813707828522,71995587
07-May-2020 04:58:50.014,0.6988397836685181,4262,71995572,21921,-0.6988004446029663,0.10860571265220642,-0.10726666450500488,71995588
07-May-2020 04:58:51.014,0.6988427639007568,4262,71995572,21921,-0.6988058090209961,0.10857777297496796,-0.10724131762981415,71995589
07-May-2020 04:58:52.014,0.6988496780395508,4262,71995572,21921,-0.6988064050674438,0.10855935513973236,-0.10721093416213989,71995590
07-May-2020 04:58:53.014,0.6988509893417358,4262,71995572,21921,-0.6988131999969482,0.10853050649166107,-0.10718737542629242,71995591
07-May-2020 04:58:54.014,0.6988517045974731,4262,71995572,21921,-0.6988190412521362,0.10850366950035095,-0.10716904699802399,71995592
07-May-2020 04:58:55.014,0.6988593339920044,4262,71995572,21921,-0.6988197565078735,0.10848584771156311,-0.10713383555412292,71995593
07-May-2020 04:58:56.014,0.6988636255264282,4262,71995572,21921,-0.6988236904144287,0.10845634341239929,-0.10711035132408142,71995594
07-May-2020 04:58:57.014,0.6988660097122192,4262,71995572,21921,-0.698829174041748,0.10842777788639069,-0.10708795487880707,71995595
07-May-2020 04:58:58.014,0.6988716125488281,4262,71995572,21921,-0.6988319158554077,0.10840581357479095,-0.10705560445785522,71995596
07-May-2020 04:58:59.014,0.6988749504089355,4262,71995572,21921,-0.6988358497619629,0.10837957262992859,-0.10703574120998383,71995597
07-May-2020 04:59:00.014,0.698878288269043,4262,71995572,21921,-0.6988403797149658,0.10834799706935883,-0.10701502859592438,71995598
07-May-2020 04:59:01.014,0.6988822221755981,4262,71995572,21921,-0.6988437175750732,0.10833032429218292,-0.10698625445365906,71995599
07-May-2020 04:59:02.014,0.6988849639892578,4262,71995572,21921,-0.6988481283187866,0.10830679535865784,-0.1069631427526474,71995600
07-May-2020 04:59:03.014,0.698889970779419,4262,71995572,21921,-0.6988515853881836,0.10827678442001343,-0.10693979263305664,71995601
07-May-2020 04:59:04.014,0.6988966464996338,4262,71995572,21921,-0.6988537311553955,0.10825146734714508,-0.10690838098526001,71995602
07-May-2020 04:59:05.014,0.6988993883132935,4262,71995604,21921,-0.6988570690155029,0.10823258757591248,-0.1068858653306961,71995603
07-May-2020 04:59:06.014,0.69890296459198,4262,71995604,21921,-0.6988624334335327,0.10820110142230988,-0.10686126351356506,71995604
07-May-2020 04:59:07.014,0.6989067792892456,4262,71995604,21921,-0.6988668441772461,0.10817328095436096,-0.10683619976043701,71995605
07-May-2020 04:59:08.014,0.6989117860794067,4262,71995604,21921,-0.6988691091537476,0.10815338790416718,-0.10680557787418365,71995606
07-May-2020 04:59:09.014,0.6989117860794067,4262,71995604,21921,-0.6988766193389893,0.10812607407569885,-0.10678394138813019,71995607
07-May-2020 04:59:10.014,0.6989163160324097,4262,71995604,21921,-0.6988803148269653,0.1081007570028305,-0.1067572683095932,71995608
07-May-2020 04:59:11.014,0.6989184617996216,4294,71995604,21921,-0.698884129524231,0.10808028280735016,-0.10673794150352478,71995609
07-May-2020 04:59:12.014,0.6989238262176514,4294,71995604,21921,-0.6988877058029175,0.10804872214794159,-0.10671234130859375,71995610
07-May-2020 04:59:13.014,0.6989285945892334,4294,71995604,21921,-0.698891282081604,0.10802271962165833,-0.1066836416721344,71995611
07-May-2020 04:59:14.014,0.6989341974258423,4294,71995604,21921,-0.6988942623138428,0.10800027847290039,-0.10665090382099152,71995612
07-May-2020 04:59:15.014,0.6989367008209229,4294,71995604,21921,-0.6988990306854248,0.10796812176704407,-0.10663394629955292,71995613
07-May-2020 04:59:16.014,0.6989428997039795,4294,71995604,21921,-0.6989016532897949,0.10794171690940857,-0.1066032201051712,71995614
07-May-2020 04:59:17.014,0.6989469528198242,4294,71995604,21921,-0.6989048719406128,0.10792070627212524,-0.10657750070095062,71995615
07-May-2020 04:59:18.014,0.6989506483078003,4294,71995604,21921,-0.6989090442657471,0.10789628326892853,-0.10655145347118378,71995616
07-May-2020 04:59:19.014,0.6989550590515137,4294,71995604,21921,-0.6989123821258545,0.10786686837673187,-0.10652901232242584,71995617
07-May-2020 04:59:20.014,0.698959469795227,4294,71995604,21921,-0.6989153623580933,0.10784906148910522,-0.10649895668029785,71995618
07-May-2020 04:59:21.014,0.698960542678833,4294,71995604,21921,-0.698921799659729,0.10782097280025482,-0.10647867619991302,71995619
07-May-2020 04:59:22.014,0.6989630460739136,4294,71995604,21921,-0.6989271640777588,0.10779254138469696,-0.10645325481891632,71995620
07-May-2020 04:59:23.014,0.6989682912826538,4294,71995604,21921,-0.698928952217102,0.10777436196804047,-0.10642598569393158,71995621
07-May-2020 04:59:24.014,0.6989692449569702,4294,71995604,21921,-0.6989351511001587,0.10774657130241394,-0.10640677809715271,71995622
07-May-2020 04:59:25.014,0.6989738941192627,4294,71995604,21921,-0.6989399194717407,0.1077149510383606,-0.10637776553630829,71995623
07-May-2020 04:59:26.014,0.6989803314208984,4294,71995604,21921,-0.6989408731460571,0.10769282281398773,-0.1063508540391922,71995624
07-May-2020 04:59:27.014,0.6989846229553223,4294,71995604,21921,-0.6989446878433228,0.10766670107841492,-0.10632520914077759,71995625
07-May-2020 04:59:28.014,0.6989887952804565,4294,71995604,21921,-0.6989487409591675,0.10763901472091675,-0.10629837214946747,71995626
07-May-2020 04:59:29.014,0.6989946365356445,4294,71995604,21921,-0.698951005935669,0.10761979222297668,-0.10626561939716339,71995627
07-May-2020 04:59:30.014,0.6989989280700684,4294,71995604,21921,-0.6989542245864868,0.10759048163890839,-0.10624586045742035,71995628
07-May-2020 04:59:31.014,0.6989985704421997,4294,71995604,21921,-0.6989617347717285,0.10756358504295349,-0.1062251627445221,71995629
07-May-2020 04:59:32.014,0.6990050077438354,4294,71995604,21921,-0.6989632844924927,0.10754391551017761,-0.1061927080154419,71995630
07-May-2020 04:59:33.014,0.6990084648132324,4294,71995604,21921,-0.6989665031433105,0.10752065479755402,-0.10617290437221527,71995631
07-May-2020 04:59:34.014,0.6990090608596802,4294,71995604,21921,-0.6989736557006836,0.10748781263828278,-0.10615314543247223,71995632
07-May-2020 04:59:35.014,0.6990143060684204,4294,71995604,21921,-0.6989763975143433,0.10746322572231293,-0.10612484812736511,71995633
07-May-2020 04:59:36.014,0.6990212202072144,4294,71995604,21921,-0.6989783048629761,0.10743993520736694,-0.10609079897403717,71995634
07-May-2020 04:59:37.014,0.699022650718689,4294,71995636,21921,-0.69898521900177,0.10740789771080017,-0.10607106983661652,71995635
07-May-2020 04:59:38.014,0.6990272998809814,4294,71995636,21921,-0.6989878416061401,0.10738256573677063,-0.10604715347290039,71995636
07-May-2020 04:59:39.014,0.6990327835083008,4294,71995636,21921,-0.6989909410476685,0.10736553370952606,-0.10601061582565308,71995637
07-May-2020 04:59:40.014,0.6990346908569336,4294,71995636,21921,-0.6989959478378296,0.10733534395694733,-0.10599502921104431,71995638
07-May-2020 04:59:41.014,0.6990382671356201,4294,71995636,21921,-0.698999285697937,0.10730980336666107,-0.10597297549247742,71995639
07-May-2020 04:59:42.014,0.6990456581115723,4294,71995636,21921,-0.6990000009536743,0.10729312896728516,-0.10593706369400024,71995640
07-May-2020 04:59:43.014,0.69904625415802,4326,71995636,21921,-0.6990072727203369,0.10726185142993927,-0.10591830313205719,71995641
07-May-2020 04:59:44.014,0.699050784111023,4326,71995636,21921,-0.6990119218826294,0.10722953081130981,-0.10588888823986053,71995642
07-May-2020 04:59:45.014,0.6990569829940796,4326,71995636,21921,-0.6990126371383667,0.10721205174922943,-0.10586230456829071,71995643
07-May-2020 04:59:46.014,0.6990599632263184,4326,71995636,21921,-0.6990170478820801,0.10718262195587158,-0.10584218800067902,71995644
07-May-2020 04:59:47.014,0.6990606784820557,4326,71995636,21921,-0.6990244388580322,0.10715185105800629,-0.1058211475610733,71995645
07-May-2020 04:59:48.014,0.6990638971328735,4326,71995636,21921,-0.6990278959274292,0.1071372926235199,-0.10579124093055725,71995646
07-May-2020 04:59:49.014,0.6990702152252197,4326,71995636,21921,-0.6990296840667725,0.10711131989955902,-0.10576213896274567,71995647
07-May-2020 04:59:50.014,0.6990721225738525,4326,71995636,21921,-0.6990358829498291,0.10707831382751465,-0.10574427247047424,71995648
07-May-2020 04:59:51.014,0.6990755796432495,4326,71995636,21921,-0.6990393400192261,0.1070595234632492,-0.10571762919425964,71995649
07-May-2020 04:59:52.014,0.6990829706192017,4326,71995636,21921,-0.6990412473678589,0.10703632235527039,-0.10567903518676758,71995650
07-May-2020 04:59:53.014,0.6990839242935181,4326,71995636,21921,-0.6990468502044678,0.1070043295621872,-0.10566914081573486,71995651
07-May-2020 04:59:54.014,0.6990882158279419,4326,71995636,21921,-0.6990506649017334,0.1069783866405487,-0.10563904047012329,71995652
07-May-2020 04:59:55.014,0.6990933418273926,4326,71995636,21921,-0.6990532875061035,0.10695835947990417,-0.10561038553714752,71995653
07-May-2020 04:59:56.014,0.6990975141525269,4326,71995636,21921,-0.6990569829940796,0.10693147778511047,-0.10558326542377472,71995654
07-May-2020 04:59:57.014,0.6991006135940552,4326,71995636,21921,-0.6990616321563721,0.10690575838088989,-0.10555920004844666,71995655
07-May-2020 04:59:58.014,0.6991050243377686,4326,71995636,21921,-0.6990641355514526,0.10688537359237671,-0.10553398728370667,71995656
07-May-2020 04:59:59.014,0.6991091966629028,4326,71995636,21921,-0.699068546295166,0.10685333609580994,-0.10550957918167114,71995657
07-May-2020 05:00:00.014,0.6991112232208252,4326,71995636,21921,-0.6990739107131958,0.10682685673236847,-0.1054869294166565,71995658
07-May-2020 05:00:01.014,0.69911789894104,4326,71995636,21921,-0.6990756988525391,0.10680443048477173,-0.10545498132705688,71995659
07-May-2020 05:00:02.014,0.6991211175918579,4326,71995636,21921,-0.6990797519683838,0.1067788153886795,-0.10543189942836761,71995660
07-May-2020 05:00:03.014,0.6991244554519653,4326,71995636,21921,-0.699084997177124,0.10674981772899628,-0.10540573298931122,71995661
07-May-2020 05:00:04.014,0.6991294622421265,4326,71995636,21921,-0.699087381362915,0.10672992467880249,-0.105375736951828,71995662
07-May-2020 05:00:05.014,0.6991348266601562,4326,71995636,21921,-0.6990902423858643,0.10670030117034912,-0.1053517758846283,71995663
07-May-2020 05:00:06.014,0.6991372108459473,4326,71995636,21921,-0.6990953683853149,0.10667479038238525,-0.10532818734645844,71995664
07-May-2020 05:00:07.014,0.6991395950317383,4326,71995636,21921,-0.6990998983383179,0.10665521025657654,-0.10530196130275726,71995665
07-May-2020 05:00:08.014,0.6991463899612427,4326,71995636,21921,-0.699101448059082,0.1066301017999649,-0.10527102649211884,71995666
07-May-2020 05:00:09.014,0.6991504430770874,4326,71995668,21921,-0.6991051435470581,0.10660016536712646,-0.10524894297122955,71995667
07-May-2020 05:00:10.014,0.6991522312164307,4326,71995668,21921,-0.6991105079650879,0.10657523572444916,-0.10522787272930145,71995668
07-May-2020 05:00:11.014,0.6991567611694336,4326,71995668,21921,-0.6991140842437744,0.10655109584331512,-0.10519835352897644,71995669
07-May-2020 05:00:12.014,0.699161171913147,4326,71995668,21921,-0.6991171836853027,0.1065264642238617,-0.1051732748746872,71995670
07-May-2020 05:00:13.014,0.6991651058197021,4326,71995668,21921,-0.6991209983825684,0.10649941861629486,-0.10514983534812927,71995671
07-May-2020 05:00:14.014,0.6991680860519409,4326,71995668,21921,-0.6991262435913086,0.10647508502006531,-0.10512042045593262,71995672
07-May-2020 05:00:15.014,0.699173092842102,4358,71995668,21921,-0.6991288661956787,0.10645066201686859,-0.10509516298770905,71995673
07-May-2020 05:00:16.014,0.6991770267486572,4358,71995668,21921,-0.6991325616836548,0.10642117261886597,-0.10507090389728546,71995674
07-May-2020 05:00:17.014,0.6991802453994751,4358,71995668,21921,-0.6991368532180786,0.10639455914497375,-0.1050482988357544,71995675
07-May-2020 05:00:18.014,0.6991844177246094,4358,71995668,21921,-0.6991410255432129,0.1063702404499054,-0.10501722991466522,71995676
07-May-2020 05:00:19.014,0.6991908550262451,4358,71995668,21921,-0.6991429328918457,0.1063445657491684,-0.1049889475107193,71995677
07-May-2020 05:00:20.014,0.6991928815841675,4358,71995668,21921,-0.6991473436355591,0.10631909966468811,-0.10497130453586578,71995678
07-May-2020 05:00:21.014,0.6991941928863525,4358,71995668,21921,-0.6991528272628784,0.10629928112030029,-0.10494722425937653,71995679
07-May-2020 05:00:22.014,0.6991991996765137,4358,71995668,21921,-0.6991567611694336,0.10627153515815735,-0.10491383075714111,71995680
07-May-2020 05:00:23.014,0.6992011070251465,4358,71995668,21921,-0.6991617679595947,0.10624602437019348,-0.10489317774772644,71995681
07-May-2020 05:00:24.014,0.699207067489624,4358,71995668,21921,-0.699164628982544,0.10621868073940277,-0.10486295819282532,71995682
07-May-2020 05:00:25.014,0.6992114782333374,4358,71995668,21921,-0.69916832447052,0.10619392991065979,-0.10483337938785553,71995683
07-May-2020 05:00:26.014,0.699216365814209,4358,71995668,21921,-0.6991711854934692,0.10616450011730194,-0.10481254756450653,71995684
07-May-2020 05:00:27.014,0.6992206573486328,4358,71995668,21921,-0.6991747617721558,0.10613776743412018,-0.10478617250919342,71995685
07-May-2020 05:00:28.014,0.6992270946502686,4358,71995668,21921,-0.6991760730743408,0.10611465573310852,-0.1047583669424057,71995686
07-May-2020 05:00:29.014,0.6992292404174805,4358,71995668,21921,-0.6991815567016602,0.10608789324760437,-0.10473373532295227,71995687
07-May-2020 05:00:30.014,0.6992299556732178,4358,71995668,21921,-0.6991881132125854,0.10606101155281067,-0.10471287369728088,71995688
07-May-2020 05:00:31.014,0.699235200881958,4358,71995668,21921,-0.6991897821426392,0.10604444146156311,-0.10468295216560364,71995689
07-May-2020 05:00:32.014,0.6992385387420654,4358,71995668,21921,-0.6991946697235107,0.10601556301116943,-0.10465778410434723,71995690
07-May-2020 05:00:33.014,0.6992403268814087,4358,71995668,21921,-0.6992005109786987,0.10598742961883545,-0.10463622212409973,71995691
07-May-2020 05:00:34.014,0.699243426322937,4358,71995668,21921,-0.6992042064666748,0.10596658289432526,-0.10461065173149109,71995692
07-May-2020 05:00:35.014,0.6992499828338623,4358,71995668,21921,-0.6992059946060181,0.10594157874584198,-0.10457956790924072,71995693
07-May-2020 05:00:36.014,0.699252724647522,4358,71995668,21921,-0.6992108821868896,0.10590925812721252,-0.1045634001493454,71995694
07-May-2020 05:00:37.014,0.6992586851119995,4358,71995668,21921,-0.6992135047912598,0.10588318109512329,-0.10453245043754578,71995695
07-May-2020 05:00:38.014,0.6992619037628174,4358,71995668,21921,-0.6992172002792358,0.10586468875408173,-0.10450384020805359,71995696
07-May-2020 05:00:39.014,0.6992678642272949,4358,71995668,21921,-0.6992202997207642,0.10583075881004333,-0.10447712242603302,71995697
07-May-2020 05:00:40.014,0.6992695331573486,4358,71995668,21921,-0.699225664138794,0.10580860078334808,-0.10445363819599152,71995698
07-May-2020 05:00:41.014,0.6992731094360352,4358,71995700,21915,-0.6992285251617432,0.10578997433185577,-0.10442821681499481,71995699
07-May-2020 05:00:42.014,0.6992751359939575,4358,71995700,21915,-0.6992344856262207,0.10576246678829193,-0.10440312325954437,71995700
07-May-2020 05:00:43.014,0.6992794275283813,4358,71995700,21915,-0.6992368698120117,0.10573546588420868,-0.1043848842382431,71995701
07-May-2020 05:00:44.014,0.6992858648300171,4358,71995700,21915,-0.6992392539978027,0.105712890625,-0.10434998571872711,71995702
07-May-2020 05:00:45.014,0.6992868185043335,4358,71995700,21915,-0.6992454528808594,0.1056874543428421,-0.10432815551757812,71995703
07-May-2020 05:00:46.014,0.6992901563644409,4358,71995700,21915,-0.6992510557174683,0.10565511882305145,-0.10430233180522919,71995704
07-May-2020 05:00:47.014,0.6992970705032349,4390,71995700,21915,-0.6992520093917847,0.10563242435455322,-0.10427229106426239,71995705
07-May-2020 05:00:48.014,0.6992994546890259,4390,71995700,21915,-0.699256420135498,0.10560727119445801,-0.10425154864788055,71995706
07-May-2020 05:00:49.014,0.6993011236190796,4390,71995700,21915,-0.6992623805999756,0.10557745397090912,-0.10422921180725098,71995707
07-May-2020 05:00:50.014,0.6993064880371094,4390,71995700,21915,-0.6992642879486084,0.10555635392665863,-0.10420216619968414,71995708
07-May-2020 05:00:51.014,0.6993108987808228,4390,71995700,21915,-0.699266791343689,0.10553567111492157,-0.10417796671390533,71995709
07-May-2020 05:00:52.014,0.6993141174316406,4390,71995700,21915,-0.699271559715271,0.10550369322299957,-0.1041562408208847,71995710
07-May-2020 05:00:53.014,0.6993184089660645,4390,71995700,21915,-0.6992753744125366,0.10547900199890137,-0.10412666201591492,71995711
07-May-2020 05:00:54.014,0.6993248462677002,4390,71995700,21915,-0.6992776393890381,0.10545608401298523,-0.10409297049045563,71995712
07-May-2020 05:00:55.014,0.6993271112442017,4390,71995700,21915,-0.6992828845977783,0.1054234504699707,-0.10407349467277527,71995713
07-May-2020 05:00:56.014,0.6993308067321777,4390,71995700,21915,-0.6992859840393066,0.1053999811410904,-0.10405203700065613,71995714
07-May-2020 05:00:57.014,0.6993329524993896,4390,71995700,21915,-0.699291467666626,0.10537934303283691,-0.10402196645736694,71995715
07-May-2020 05:00:58.014,0.6993347406387329,4390,71995700,21915,-0.6992969512939453,0.10535228252410889,-0.10399921238422394,71995716
07-May-2020 05:00:59.014,0.6993401050567627,4390,71995700,21915,-0.6992994546890259,0.10532589256763458,-0.1039741039276123,71995717
07-May-2020 05:01:00.014,0.6993434429168701,4390,71995700,21915,-0.6993029117584229,0.10530515015125275,-0.1039489209651947,71995718
07-May-2020 05:01:01.014,0.6993453502655029,4390,71995700,21915,-0.6993087530136108,0.10527831315994263,-0.10392343997955322,71995719
07-May-2020 05:01:02.014,0.6993509531021118,4390,71995700,21915,-0.6993114948272705,0.10525156557559967,-0.10389569401741028,71995720
07-May-2020 05:01:03.014,0.699357271194458,4390,71995700,21915,-0.6993129253387451,0.10522620379924774,-0.10386964678764343,71995721
07-May-2020 05:01:04.014,0.6993616819381714,4390,71995700,21915,-0.6993173360824585,0.10519780218601227,-0.10383792221546173,71995722
07-May-2020 05:01:05.014,0.6993650197982788,4390,71995700,21915,-0.6993217468261719,0.10516965389251709,-0.10381521284580231,71995723
07-May-2020 05:01:06.014,0.6993688344955444,4390,71995700,21915,-0.6993244886398315,0.10515053570270538,-0.10379119217395782,71995724
07-May-2020 05:01:07.014,0.6993722915649414,4390,71995700,21915,-0.6993283033370972,0.10511846840381622,-0.10377199947834015,71995725
07-May-2020 05:01:08.014,0.6993728876113892,4390,71995700,21915,-0.6993346214294434,0.10509532690048218,-0.10374930500984192,71995726
07-May-2020 05:01:09.014,0.6993783712387085,4390,71995700,21915,-0.699337363243103,0.10507172346115112,-0.10371866822242737,71995727
07-May-2020 05:01:10.014,0.6993821859359741,4390,71995700,21915,-0.6993404626846313,0.10504615306854248,-0.10369743406772614,71995728
07-May-2020 05:01:11.014,0.6993852853775024,4390,71995700,21915,-0.6993453502655029,0.1050189733505249,-0.10367059707641602,71995729
07-May-2020 05:01:12.014,0.6993865966796875,4390,71995700,21915,-0.69935142993927,0.10499659180641174,-0.10364334285259247,71995730
07-May-2020 05:01:13.014,0.6993917226791382,4390,71995732,21921,-0.6993542909622192,0.1049729585647583,-0.10361479222774506,71995731
07-May-2020 05:01:14.014,0.6993987560272217,4390,71995732,21921,-0.6993563175201416,0.10493791103363037,-0.1035902202129364,71995732
07-May-2020 05:01:15.014,0.6994023323059082,4390,71995732,21921,-0.6993588209152222,0.10491874814033508,-0.10356560349464417,71995733
07-May-2020 05:01:16.014,0.699405312538147,4390,71995732,21921,-0.6993637084960938,0.10489048063755035,-0.10354079306125641,71995734
07-May-2020 05:01:17.014,0.6994085311889648,4390,71995732,21921,-0.6993681192398071,0.10486473143100739,-0.1035158634185791,71995735
07-May-2020 05:01:18.014,0.6994152069091797,4390,71995732,21921,-0.699370265007019,0.10483750700950623,-0.10348489880561829,71995736
07-May-2020 05:01:19.014,0.6994171142578125,4422,71995732,21921,-0.6993756294250488,0.10481575131416321,-0.10345776379108429,71995737
07-May-2020 05:01:20.014,0.6994174718856812,4422,71995732,21921,-0.699381947517395,0.104790598154068,-0.10343888401985168,71995738
07-May-2020 05:01:21.014,0.6994225978851318,4422,71995732,21921,-0.6993845701217651,0.10476505756378174,-0.10341261327266693,71995739
07-May-2020 05:01:22.014,0.6994286775588989,4422,71995732,21921,-0.699385404586792,0.1047401875257492,-0.10338959097862244,71995740
07-May-2020 05:01:23.014,0.6994301080703735,4422,71995732,21921,-0.6993911266326904,0.10471498966217041,-0.10336644947528839,71995741
07-May-2020 05:01:24.014,0.6994322538375854,4422,71995732,21921,-0.6993962526321411,0.10469022393226624,-0.10334217548370361,71995742
07-May-2020 05:01:25.014,0.6994378566741943,4422,71995732,21921,-0.6993985176086426,0.1046648770570755,-0.10331510007381439,71995743
07-May-2020 05:01:26.014,0.6994413137435913,4422,71995732,21921,-0.6994028091430664,0.10463711619377136,-0.10328926146030426,71995744
07-May-2020 05:01:27.014,0.6994465589523315,4422,71995732,21921,-0.6994061470031738,0.10460701584815979,-0.10326303541660309,71995745
07-May-2020 05:01:28.014,0.6994478702545166,4422,71995732,21921,-0.6994118690490723,0.10458633303642273,-0.10323558747768402,71995746
07-May-2020 05:01:29.014,0.6994531154632568,4422,71995732,21921,-0.6994144916534424,0.10455913841724396,-0.10321062803268433,71995747
07-May-2020 05:01:30.014,0.6994583606719971,4422,71995732,21921,-0.6994161605834961,0.10453508794307709,-0.10318712890148163,71995748
07-May-2020 05:01:31.014,0.6994615793228149,4422,71995732,21921,-0.6994208097457886,0.1045093983411789,-0.10316066443920135,71995749
07-May-2020 05:01:32.014,0.6994631290435791,4422,71995732,21921,-0.6994261741638184,0.10448518395423889,-0.10313661396503448,71995750
07-May-2020 05:01:33.014,0.699468731880188,4422,71995732,21921,-0.6994279623031616,0.10446074604988098,-0.10311055183410645,71995751
07-May-2020 05:01:34.014,0.699474573135376,4422,71995732,21921,-0.6994305849075317,0.10443367063999176,-0.10308341681957245,71995752
07-May-2020 05:01:35.014,0.6994751691818237,4422,71995732,21921,-0.6994372606277466,0.1044059693813324,-0.10306054353713989,71995753
07-May-2020 05:01:36.014,0.6994791030883789,4422,71995732,21921,-0.69944167137146,0.10438220202922821,-0.10302992165088654,71995754
07-May-2020 05:01:37.014,0.6994839906692505,4422,71995732,21921,-0.6994439363479614,0.10435399413108826,-0.10301008820533752,71995755
07-May-2020 05:01:38.014,0.699485182762146,4422,71995732,21921,-0.6994493007659912,0.10433304309844971,-0.10298603773117065,71995756
07-May-2020 05:01:39.014,0.6994911432266235,4422,71995732,21921,-0.6994520425796509,0.10430273413658142,-0.10295681655406952,71995757
07-May-2020 05:01:40.014,0.6994953155517578,4422,71995732,21921,-0.699455976486206,0.10427695512771606,-0.10292898118495941,71995758
07-May-2020 05:01:41.014,0.6994991302490234,4422,71995732,21921,-0.6994590759277344,0.10425381362438202,-0.10290463268756866,71995759
07-May-2020 05:01:42.014,0.69950270652771,4422,71995732,21921,-0.6994627714157104,0.10422737896442413,-0.1028824895620346,71995760
07-May-2020 05:01:43.014,0.6995054483413696,4422,71995732,21921,-0.6994678974151611,0.10420159995555878,-0.10285499691963196,71995761
07-May-2020 05:01:44.014,0.6995099782943726,4422,71995732,21921,-0.6994713544845581,0.10417500138282776,-0.10282845795154572,71995762
07-May-2020 05:01:45.014,0.6995140314102173,4422,71995764,21921,-0.6994737386703491,0.10415428876876831,-0.10280555486679077,71995763
07-May-2020 05:01:46.014,0.6995178461074829,4422,71995764,21921,-0.699478030204773,0.10412858426570892,-0.10277578234672546,71995764
07-May-2020 05:01:47.014,0.6995186805725098,4422,71995764,21921,-0.6994844675064087,0.10410034656524658,-0.1027555912733078,71995765
07-May-2020 05:01:48.014,0.6995218992233276,4422,71995764,21921,-0.6994880437850952,0.10408076643943787,-0.10272866487503052,71995766
07-May-2020 05:01:49.014,0.699528694152832,4422,71995764,21921,-0.6994898319244385,0.10404999554157257,-0.10270190238952637,71995767
07-May-2020 05:01:50.014,0.6995319128036499,4422,71995764,21921,-0.699494481086731,0.10402390360832214,-0.10267503559589386,71995768
07-May-2020 05:01:51.014,0.6995346546173096,4454,71995764,21921,-0.6994993686676025,0.10399553179740906,-0.10265156626701355,71995769
07-May-2020 05:01:52.014,0.6995406150817871,4454,71995764,21921,-0.6995009183883667,0.10397285223007202,-0.10262347757816315,71995770
07-May-2020 05:01:53.014,0.6995443105697632,4454,71995764,21921,-0.6995038986206055,0.10394807159900665,-0.10260479152202606,71995771
07-May-2020 05:01:54.014,0.6995470523834229,4454,71995764,21921,-0.6995086669921875,0.10392141342163086,-0.10257655382156372,71995772
07-May-2020 05:01:55.014,0.6995499134063721,4454,71995764,21921,-0.6995136737823486,0.10389722883701324,-0.10254834592342377,71995773
07-May-2020 05:01:56.014,0.6995526552200317,4454,71995764,21921,-0.6995178461074829,0.10387270152568817,-0.10252586007118225,71995774
07-May-2020 05:01:57.014,0.6995581388473511,4454,71995764,21921,-0.6995196342468262,0.10384877026081085,-0.10250122845172882,71995775
07-May-2020 05:01:58.014,0.6995612382888794,4454,71995764,21921,-0.69952392578125,0.10382606089115143,-0.10247384011745453,71995776
07-May-2020 05:01:59.014,0.6995649337768555,4454,71995764,21921,-0.6995285749435425,0.1037963330745697,-0.10244596004486084,71995777
07-May-2020 05:02:00.014,0.6995679140090942,4454,71995764,21921,-0.6995326280593872,0.10377170145511627,-0.10242421925067902,71995778
07-May-2020 05:02:01.014,0.6995736360549927,4454,71995764,21921,-0.6995344161987305,0.10374490916728973,-0.10240022838115692,71995779
07-May-2020 05:02:02.014,0.6995773315429688,4454,71995764,21921,-0.6995388269424438,0.1037183403968811,-0.10237117111682892,71995780
07-May-2020 05:02:03.014,0.6995810270309448,4454,71995764,21921,-0.6995432376861572,0.10368679463863373,-0.1023484319448471,71995781
07-May-2020 05:02:04.014,0.699583888053894,4454,71995764,21921,-0.6995470523834229,0.10366833209991455,-0.10232198238372803,71995782
07-May-2020 05:02:05.014,0.6995891332626343,4454,71995764,21921,-0.6995495557785034,0.10363952815532684,-0.10229714214801788,71995783
07-May-2020 05:02:06.014,0.6995916366577148,4454,71995764,21921,-0.6995553970336914,0.10361014306545258,-0.10227154195308685,71995784
07-May-2020 05:02:07.014,0.6995940208435059,4454,71995764,21921,-0.6995600461959839,0.10358938574790955,-0.10224375128746033,71995785
07-May-2020 05:02:08.014,0.699599027633667,4454,71995764,21921,-0.6995624303817749,0.10356459021568298,-0.10221695899963379,71995786
07-May-2020 05:02:09.014,0.6996022462844849,4454,71995764,21921,-0.6995656490325928,0.10354170203208923,-0.10219661891460419,71995787
07-May-2020 05:02:10.014,0.6996067762374878,4454,71995764,21921,-0.6995691061019897,0.10351543128490448,-0.10216829180717468,71995788
07-May-2020 05:02:11.014,0.699609637260437,4454,71995764,21921,-0.6995728015899658,0.10349607467651367,-0.10214419662952423,71995789
07-May-2020 05:02:12.014,0.6996134519577026,4454,71995764,21921,-0.6995768547058105,0.10346652567386627,-0.10211977362632751,71995790
07-May-2020 05:02:13.014,0.6996179819107056,4454,71995764,21921,-0.6995804309844971,0.10343970358371735,-0.10209083557128906,71995791
07-May-2020 05:02:14.014,0.6996212005615234,4454,71995764,21921,-0.6995848417282104,0.10341358184814453,-0.10206617414951324,71995792
07-May-2020 05:02:15.014,0.6996239423751831,4454,71995764,21921,-0.6995903253555298,0.10338185727596283,-0.10203967988491058,71995793
07-May-2020 05:02:16.014,0.6996283531188965,4454,71995764,21921,-0.6995930671691895,0.10335877537727356,-0.10201430320739746,71995794
07-May-2020 05:02:17.014,0.6996347904205322,4454,71995796,21921,-0.699594259262085,0.10333387553691864,-0.10198807716369629,71995795
07-May-2020 05:02:18.014,0.6996361017227173,4454,71995796,21921,-0.699600100517273,0.10330735146999359,-0.10196560621261597,71995796
07-May-2020 05:02:19.014,0.6996397972106934,4454,71995796,21921,-0.6996040344238281,0.1032835841178894,-0.10193765163421631,71995797
07-May-2020 05:02:20.014,0.699644923210144,4454,71995796,21921,-0.6996059417724609,0.1032637357711792,-0.10191105306148529,71995798
07-May-2020 05:02:21.014,0.6996482610702515,4454,71995796,21921,-0.6996095180511475,0.1032358705997467,-0.10189031064510345,71995799
07-May-2020 05:02:22.014,0.6996505260467529,4454,71995796,21921,-0.699615478515625,0.10320824384689331,-0.10185970366001129,71995800
07-May-2020 05:02:23.015,0.6996551752090454,4486,71995796,21921,-0.6996184587478638,0.10318468511104584,-0.1018335372209549,71995801
07-May-2020 05:02:24.015,0.6996575593948364,4486,71995796,21921,-0.6996222734451294,0.10315832495689392,-0.1018143743276596,71995802
07-May-2020 05:02:25.015,0.6996603012084961,4486,71995796,21921,-0.6996268033981323,0.10313290357589722,-0.10179050266742706,71995803
07-May-2020 05:02:26.015,0.6996656656265259,4486,71995796,21921,-0.6996304988861084,0.10310566425323486,-0.10175637900829315,71995804
07-May-2020 05:02:27.015,0.6996691226959229,4486,71995796,21921,-0.6996349096298218,0.10307830572128296,-0.10173200070858002,71995805
07-May-2020 05:02:28.015,0.6996750831604004,4486,71995796,21921,-0.6996358633041382,0.10305103659629822,-0.101711705327034,71995806
07-May-2020 05:02:29.015,0.6996809244155884,4486,71995796,21921,-0.699637770652771,0.10302677750587463,-0.10168185830116272,71995807
07-May-2020 05:02:30.015,0.6996804475784302,4486,71995796,21921,-0.6996451616287231,0.10300189256668091,-0.10165803134441376,71995808
07-May-2020 05:02:31.015,0.6996850967407227,4486,71995796,21921,-0.6996488571166992,0.10297711193561554,-0.10163001716136932,71995809
07-May-2020 05:02:32.015,0.6996886730194092,4486,71995796,21921,-0.6996513605117798,0.10295702517032623,-0.10160836577415466,71995810
07-May-2020 05:02:33.015,0.6996946334838867,4486,71995796,21921,-0.6996539831161499,0.10292789340019226,-0.10157886147499084,71995811
07-May-2020 05:02:34.015,0.6996954679489136,4486,71995796,21921,-0.6996608972549438,0.10289989411830902,-0.10155321657657623,71995812
07-May-2020 05:02:35.015,0.6996990442276001,4486,71995796,21921,-0.699664831161499,0.10287606716156006,-0.10152630507946014,71995813
07-May-2020 05:02:36.015,0.6997051239013672,4486,71995796,21921,-0.699665904045105,0.10285086929798126,-0.10149970650672913,71995814
07-May-2020 05:02:37.015,0.6997088193893433,4486,71995796,21921,-0.6996699571609497,0.10282331705093384,-0.10147647559642792,71995815
07-May-2020 05:02:38.015,0.699710488319397,4486,71995796,21921,-0.699675440788269,0.10279789566993713,-0.10145096480846405,71995816
07-May-2020 05:02:39.015,0.6997138261795044,4486,71995796,21921,-0.6996786594390869,0.10277687013149261,-0.10142868757247925,71995817
07-May-2020 05:02:40.015,0.6997195482254028,4486,71995796,21921,-0.6996805667877197,0.10274790227413177,-0.10140375792980194,71995818
07-May-2020 05:02:41.015,0.6997236013412476,4486,71995796,21921,-0.6996848583221436,0.10271677374839783,-0.10137878358364105,71995819
07-May-2020 05:02:42.015,0.6997263431549072,4486,71995796,21921,-0.6996899843215942,0.10269428789615631,-0.10134761035442352,71995820
07-May-2020 05:02:43.015,0.6997281312942505,4486,71995796,21921,-0.6996954679489136,0.10266755521297455,-0.10132555663585663,71995821
07-May-2020 05:02:44.015,0.6997338533401489,4486,71995796,21921,-0.6996979713439941,0.10263913869857788,-0.10129673779010773,71995822
07-May-2020 05:02:45.015,0.6997369527816772,4486,71995796,21921,-0.6997015476226807,0.102616086602211,-0.10127243399620056,71995823
07-May-2020 05:02:46.015,0.699737548828125,4486,71995796,21921,-0.6997079849243164,0.10259094834327698,-0.10125064849853516,71995824
07-May-2020 05:02:47.015,0.699741005897522,4486,71995796,21921,-0.6997114419937134,0.1025669276714325,-0.10122589766979218,71995825
07-May-2020 05:02:48.015,0.69974684715271,4486,71995796,21921,-0.6997125148773193,0.10254523158073425,-0.101202592253685,71995826
07-May-2020 05:02:49.015,0.6997499465942383,4486,71995828,21921,-0.6997165679931641,0.10252121090888977,-0.10117694735527039,71995827
07-May-2020 05:02:50.015,0.6997525691986084,4486,71995828,21921,-0.6997225284576416,0.10249210894107819,-0.1011485606431961,71995828
07-May-2020 05:02:51.015,0.6997588872909546,4486,71995828,21921,-0.699723482131958,0.10246752202510834,-0.1011216789484024,71995829
07-May-2020 05:02:52.015,0.6997643709182739,4486,71995828,21921,-0.6997252702713013,0.1024399846792221,-0.10109750926494598,71995830
07-May-2020 05:02:53.015,0.6997654438018799,4486,71995828,21921,-0.6997319459915161,0.10241071879863739,-0.10107289254665375,71995831
07-May-2020 05:02:54.015,0.69976806640625,4486,71995828,21921,-0.699737548828125,0.10238555073738098,-0.10104182362556458,71995832
07-May-2020 05:02:55.015,0.699772834777832,4518,71995828,21921,-0.6997398138046265,0.10236358642578125,-0.10101613402366638,71995833
07-May-2020 05:02:56.015,0.6997770071029663,4518,71995828,21921,-0.6997432708740234,0.10233435034751892,-0.10099363327026367,71995834
07-May-2020 05:02:57.015,0.6997798681259155,4518,71995828,21921,-0.6997464895248413,0.10231250524520874,-0.10097163915634155,71995835
07-May-2020 05:02:58.015,0.6997833251953125,4518,71995828,21921,-0.6997506618499756,0.10228869318962097,-0.10094468295574188,71995836
07-May-2020 05:02:59.015,0.6997858285903931,4518,71995828,21921,-0.6997547149658203,0.10226432979106903,-0.10092335939407349,71995837
07-May-2020 05:03:00.015,0.6997922658920288,4518,71995828,21921,-0.6997561454772949,0.10223886370658875,-0.10089634358882904,71995838
07-May-2020 05:03:01.015,0.6997946500778198,4518,71995828,21921,-0.6997613906860352,0.10221225023269653,-0.10086873173713684,71995839
07-May-2020 05:03:02.015,0.6997964382171631,4518,71995828,21921,-0.6997663974761963,0.1021869033575058,-0.10084722936153412,71995840
07-May-2020 05:03:03.015,0.6998032331466675,4518,71995828,21921,-0.6997677087783813,0.10215754806995392,-0.10082167387008667,71995841
07-May-2020 05:03:04.015,0.6998081207275391,4518,71995828,21921,-0.6997708082199097,0.10213160514831543,-0.10079328715801239,71995842
07-May-2020 05:03:05.015,0.6998087167739868,4518,71995828,21921,-0.6997776031494141,0.10210546851158142,-0.10076725482940674,71995843
07-May-2020 05:03:06.015,0.6998130083084106,4518,71995828,21921,-0.6997808218002319,0.10208097100257874,-0.10074099898338318,71995844
07-May-2020 05:03:07.015,0.6998175382614136,4518,71995828,21921,-0.699783205986023,0.10205738246440887,-0.10071590542793274,71995845
07-May-2020 05:03:08.015,0.6998209953308105,4518,71995828,21921,-0.6997866630554199,0.10203391313552856,-0.10069136321544647,71995846
07-May-2020 05:03:09.015,0.6998225450515747,4518,71995828,21921,-0.6997933387756348,0.10200643539428711,-0.10066354274749756,71995847
07-May-2020 05:03:10.015,0.6998270750045776,4518,71995828,21921,-0.6997966766357422,0.10198067128658295,-0.10063308477401733,71995848
07-May-2020 05:03:11.015,0.6998317241668701,4518,71995828,21921,-0.6997978687286377,0.10195805132389069,-0.10061599314212799,71995849
07-May-2020 05:03:12.015,0.699836254119873,4518,71995828,21921,-0.6998012065887451,0.10192912817001343,-0.10059116780757904,71995850
07-May-2020 05:03:13.015,0.6998393535614014,4518,71995828,21921,-0.6998052597045898,0.10190469026565552,-0.100563645362854,71995851
07-May-2020 05:03:14.015,0.6998432874679565,4518,71995828,21921,-0.6998088359832764,0.10187853872776031,-0.10053889453411102,71995852
07-May-2020 05:03:15.015,0.6998492479324341,4518,71995828,21921,-0.6998109817504883,0.10184851288795471,-0.10051262378692627,71995853
07-May-2020 05:03:16.015,0.699851393699646,4518,71995828,21921,-0.6998158693313599,0.1018238216638565,-0.10048936307430267,71995854
07-May-2020 05:03:17.015,0.699853777885437,4518,71995828,21921,-0.6998215913772583,0.10179731249809265,-0.10045921802520752,71995855
07-May-2020 05:03:18.015,0.6998552083969116,4518,71995828,21921,-0.699826717376709,0.10177575051784515,-0.10043597221374512,71995856
07-May-2020 05:03:19.015,0.6998633146286011,4518,71995828,21921,-0.6998270750045776,0.10174791514873505,-0.1004057228565216,71995857
07-May-2020 05:03:20.015,0.6998645067214966,4518,71995828,21921,-0.6998324394226074,0.10172389447689056,-0.10038459300994873,71995858
07-May-2020 05:03:21.015,0.6998656988143921,4518,71995860,21921,-0.6998382806777954,0.10170158743858337,-0.10035917162895203,71995859
07-May-2020 05:03:22.015,0.6998705863952637,4518,71995860,21921,-0.6998400688171387,0.10167671740055084,-0.10033595561981201,71995860
07-May-2020 05:03:23.015,0.6998772621154785,4518,71995860,21921,-0.6998403072357178,0.10165347158908844,-0.10031159222126007,71995861
07-May-2020 05:03:24.015,0.6998791694641113,4518,71995860,21921,-0.6998459100723267,0.10162442922592163,-0.10028760135173798,71995862
07-May-2020 05:03:25.015,0.6998823881149292,4518,71995860,21921,-0.6998507976531982,0.1016012579202652,-0.1002550721168518,71995863
07-May-2020 05:03:26.015,0.6998860836029053,4518,71995860,21921,-0.6998536586761475,0.10157598555088043,-0.10023537278175354,71995864
07-May-2020 05:03:27.015,0.6998924016952515,4550,71995860,21921,-0.6998553276062012,0.10154519975185394,-0.10021044313907623,71995865
07-May-2020 05:03:28.015,0.6998969316482544,4550,71995860,21921,-0.699858546257019,0.10151997208595276,-0.10018068552017212,71995866
07-May-2020 05:03:29.015,0.6998974084854126,4550,71995860,21921,-0.6998652219772339,0.10149675607681274,-0.10015557706356049,71995867
07-May-2020 05:03:30.015,0.6999021768569946,4550,71995860,21921,-0.6998674869537354,0.10146862268447876,-0.1001317948102951,71995868
07-May-2020 05:03:31.015,0.6999083757400513,4550,71995860,21921,-0.6998691558837891,0.10144379734992981,-0.10010479390621185,71995869
07-May-2020 05:03:32.015,0.69991135597229,4550,71995860,21921,-0.6998735666275024,0.10142076015472412,-0.10007438063621521,71995870
07-May-2020 05:03:33.015,0.6999119520187378,4550,71995860,21921,-0.6998801231384277,0.10139322280883789,-0.10005345940589905,71995871
07-May-2020 05:03:34.015,0.6999162435531616,4550,71995860,21921,-0.6998826265335083,0.10136957466602325,-0.10002933442592621,71995872
07-May-2020 05:03:35.015,0.6999210119247437,4550,71995860,21921,-0.6998850107192993,0.10134688019752502,-0.10000258684158325,71995873
07-May-2020 05:03:36.015,0.6999223232269287,4550,71995860,21921,-0.6998910903930664,0.10131886601448059,-0.09997855126857758,71995874
07-May-2020 05:03:37.015,0.6999260187149048,4550,71995860,21921,-0.6998946666717529,0.10129544138908386,-0.09995098412036896,71995875
07-May-2020 05:03:38.015,0.6999338865280151,4550,71995860,21921,-0.6998950242996216,0.10126592218875885,-0.0999259203672409,71995876
07-May-2020 05:03:39.015,0.6999391317367554,4550,71995860,21921,-0.6998968124389648,0.10123863816261292,-0.09990242123603821,71995877
07-May-2020 05:03:40.015,0.6999402046203613,4550,71995860,21921,-0.699903130531311,0.10121558606624603,-0.09987467527389526,71995878
07-May-2020 05:03:41.015,0.6999430656433105,4550,71995860,21921,-0.6999075412750244,0.10119110345840454,-0.09984831511974335,71995879
07-May-2020 05:03:42.015,0.6999489068984985,4550,71995860,21921,-0.6999094486236572,0.10116150975227356,-0.09982572495937347,71995880
07-May-2020 05:03:43.015,0.6999536752700806,4550,71995860,21921,-0.6999125480651855,0.10113628208637238,-0.09979642927646637,71995881
07-May-2020 05:03:44.015,0.6999554634094238,4550,71995860,21921,-0.6999180316925049,0.10111133754253387,-0.09977002441883087,71995882
07-May-2020 05:03:45.015,0.6999565362930298,4550,71995860,21921,-0.699924111366272,0.10108715295791626,-0.0997435450553894,71995883
07-May-2020 05:03:46.015,0.69996178150177,4550,71995860,21921,-0.6999262571334839,0.10106192529201508,-0.09971694648265839,71995884
07-May-2020 05:03:47.015,0.6999675035476685,4550,71995860,21921,-0.699927568435669,0.10103845596313477,-0.09969289600849152,71995885
07-May-2020 05:03:48.015,0.6999669075012207,4550,71995860,21921,-0.6999348402023315,0.10101449489593506,-0.09966924786567688,71995886
07-May-2020 05:03:49.015,0.6999694108963013,4550,71995860,21921,-0.6999392509460449,0.10099117457866669,-0.09964556992053986,71995887
07-May-2020 05:03:50.015,0.6999777555465698,4550,71995860,21921,-0.6999374628067017,0.10097049176692963,-0.09962053596973419,71995888
07-May-2020 05:03:51.015,0.6999825239181519,4550,71995860,21921,-0.6999408006668091,0.10093824565410614,-0.09959611296653748,71995889
07-May-2020 05:03:52.015,0.6999845504760742,4550,71995860,21921,-0.6999467611312866,0.10090798139572144,-0.09956870973110199,71995890
07-May-2020 05:03:53.015,0.699988603591919,4550,71995892,21921,-0.6999504566192627,0.10088562965393066,-0.09954051673412323,71995891
07-May-2020 05:03:54.015,0.699994683265686,4550,71995892,21921,-0.6999514102935791,0.10085667669773102,-0.09951873123645782,71995892
07-May-2020 05:03:55.015,0.6999975442886353,4550,71995892,21921,-0.699957013130188,0.10082469880580902,-0.09949034452438354,71995893
07-May-2020 05:03:56.015,0.6999983787536621,4550,71995892,21921,-0.699962854385376,0.1008072942495346,-0.0994608998298645,71995894
07-May-2020 05:03:57.015,0.7000036239624023,4550,71995892,21921,-0.6999646425247192,0.10078343749046326,-0.09943579137325287,71995895
07-May-2020 05:03:58.015,0.7000095844268799,4550,71995892,21921,-0.6999661922454834,0.10075479745864868,-0.09941321611404419,71995896
07-May-2020 05:03:59.015,0.7000105381011963,4582,71995892,21921,-0.699971079826355,0.1007370799779892,-0.09938961267471313,71995897
07-May-2020 05:04:00.015,0.7000116109848022,4582,71995892,21921,-0.6999770402908325,0.10071562230587006,-0.09936118125915527,71995898
07-May-2020 05:04:01.015,0.700015664100647,4582,71995892,21921,-0.6999803781509399,0.10068540275096893,-0.09933982789516449,71995899
07-May-2020 05:04:02.015,0.7000236511230469,4582,71995892,21921,-0.6999802589416504,0.10065782070159912,-0.09931203722953796,71995900
07-May-2020 05:04:03.015,0.7000263929367065,4582,71995892,21921,-0.6999850273132324,0.10063131153583527,-0.09928502142429352,71995901
07-May-2020 05:04:04.015,0.7000274658203125,4582,71995892,21921,-0.6999912261962891,0.10060440003871918,-0.09926237165927887,71995902
07-May-2020 05:04:05.015,0.7000336647033691,4582,71995892,21921,-0.6999930143356323,0.10057573020458221,-0.09923574328422546,71995903
07-May-2020 05:04:06.015,0.7000398635864258,4582,71995892,21921,-0.6999945640563965,0.10055263340473175,-0.09920506179332733,71995904
07-May-2020 05:04:07.015,0.700040340423584,4582,71995892,21921,-0.7000006437301636,0.10052801668643951,-0.09918126463890076,71995905
07-May-2020 05:04:08.015,0.7000428438186646,4582,71995892,21921,-0.700005054473877,0.10050366818904877,-0.09915751218795776,71995906
07-May-2020 05:04:09.015,0.7000488042831421,4582,71995892,21921,-0.700006365776062,0.10048173367977142,-0.09912952780723572,71995907
07-May-2020 05:04:10.015,0.7000542879104614,4582,71995892,21921,-0.7000085115432739,0.10045021772384644,-0.09910853207111359,71995908
07-May-2020 05:04:11.015,0.7000530958175659,4582,71995892,21921,-0.7000163793563843,0.10042880475521088,-0.09908191859722137,71995909
07-May-2020 05:04:12.015,0.7000584602355957,4582,71995892,21921,-0.7000187635421753,0.10040445625782013,-0.09905242919921875,71995910
07-May-2020 05:04:13.015,0.7000627517700195,4582,71995892,21921,-0.7000219821929932,0.10037319362163544,-0.0990319699048996,71995911
07-May-2020 05:04:14.015,0.7000669240951538,4582,71995892,21921,-0.7000242471694946,0.10034918785095215,-0.09900826215744019,71995912
07-May-2020 05:04:15.015,0.7000703811645508,4582,71995892,21921,-0.700028657913208,0.10032552480697632,-0.09897778928279877,71995913
07-May-2020 05:04:16.015,0.7000720500946045,4582,71995892,21921,-0.7000347375869751,0.10029882192611694,-0.09895011782646179,71995914
07-May-2020 05:04:17.015,0.700078010559082,4582,71995892,21921,-0.7000359296798706,0.10027401149272919,-0.09892502427101135,71995915
07-May-2020 05:04:18.015,0.7000831365585327,4582,71995892,21921,-0.7000374794006348,0.10025078058242798,-0.09889979660511017,71995916
07-May-2020 05:04:19.015,0.7000828981399536,4582,71995892,21921,-0.7000445127487183,0.10022461414337158,-0.0988788902759552,71995917
07-May-2020 05:04:20.015,0.7000888586044312,4582,71995892,21921,-0.7000476121902466,0.10019490122795105,-0.09884662926197052,71995918
07-May-2020 05:04:21.015,0.7000961303710938,4582,71995892,21921,-0.7000466585159302,0.10017423331737518,-0.09881950914859772,71995919
07-May-2020 05:04:22.015,0.7000998258590698,4582,71995892,21921,-0.7000508308410645,0.10014300048351288,-0.0987960547208786,71995920
07-May-2020 05:04:23.015,0.7000980377197266,4582,71995892,21921,-0.7000586986541748,0.1001204252243042,-0.09877531230449677,71995921
07-May-2020 05:04:24.015,0.7001020908355713,4582,71995892,21921,-0.7000620365142822,0.10010053217411041,-0.0987434834241867,71995922
07-May-2020 05:04:25.015,0.7001067399978638,4582,71995924,21921,-0.700063943862915,0.10007260739803314,-0.09872414171695709,71995923
07-May-2020 05:04:26.015,0.7001100778579712,4582,71995924,21921,-0.7000689506530762,0.10004183650016785,-0.0986982136964798,71995924
07-May-2020 05:04:27.015,0.7001122236251831,4582,71995924,21921,-0.7000737190246582,0.10001970827579498,-0.09867104887962341,71995925
07-May-2020 05:04:28.015,0.7001181840896606,4582,71995924,21921,-0.7000745534896851,0.09999686479568481,-0.09864546358585358,71995926
07-May-2020 05:04:29.015,0.7001239061355591,4582,71995924,21921,-0.7000765800476074,0.09996387362480164,-0.09862437844276428,71995927
07-May-2020 05:04:30.015,0.7001278400421143,4582,71995924,21921,-0.7000802755355835,0.09994034469127655,-0.0985931009054184,71995928
07-May-2020 05:04:31.015,0.7001299858093262,4614,71995924,21921,-0.7000855207443237,0.09991668164730072,-0.09856602549552917,71995929
07-May-2020 05:04:32.015,0.7001328468322754,4614,71995924,21921,-0.7000905275344849,0.09988798201084137,-0.09853895008563995,71995930
07-May-2020 05:04:33.015,0.7001384496688843,4614,71995924,21921,-0.7000914812088013,0.09986165165901184,-0.09851972758769989,71995931
07-May-2020 05:04:34.015,0.700140118598938,4614,71995924,21921,-0.7000963687896729,0.09984302520751953,-0.09849117696285248,71995932
07-May-2020 05:04:35.015,0.7001426219940186,4614,71995924,21921,-0.700101375579834,0.09981556236743927,-0.09846581518650055,71995933
07-May-2020 05:04:36.015,0.700147271156311,4614,71995924,21921,-0.7001039981842041,0.09978947043418884,-0.09844115376472473,71995934
07-May-2020 05:04:37.015,0.7001533508300781,4614,71995924,21921,-0.7001042366027832,0.09977036714553833,-0.09841610491275787,71995935
07-May-2020 05:04:38.015,0.7001547813415527,4614,71995924,21921,-0.7001104354858398,0.0997406542301178,-0.09839190542697906,71995936
07-May-2020 05:04:39.015,0.7001582384109497,4614,71995924,21921,-0.700115442276001,0.09971146285533905,-0.09836150705814362,71995937
07-May-2020 05:04:40.015,0.7001662254333496,4614,71995924,21921,-0.7001155614852905,0.0996837466955185,-0.09832972288131714,71995938
07-May-2020 05:04:41.015,0.7001687288284302,4614,71995924,21921,-0.7001192569732666,0.09966017305850983,-0.09831185638904572,71995939
07-May-2020 05:04:42.015,0.7001698017120361,4614,71995924,21921,-0.7001262903213501,0.09963113069534302,-0.09828422963619232,71995940
07-May-2020 05:04:43.015,0.7001733779907227,4614,71995924,21921,-0.7001298666000366,0.0996086448431015,-0.09825561940670013,71995941
07-May-2020 05:04:44.015,0.7001774311065674,4614,71995924,21921,-0.7001315355300903,0.09958481788635254,-0.09823720157146454,71995942
07-May-2020 05:04:45.015,0.7001810073852539,4614,71995924,21921,-0.7001352310180664,0.09956105053424835,-0.0982111245393753,71995943
07-May-2020 05:04:46.015,0.7001830339431763,4614,71995924,21921,-0.7001403570175171,0.09953656792640686,-0.09818340837955475,71995944
07-May-2020 05:04:47.015,0.7001864910125732,4614,71995924,21921,-0.7001444101333618,0.0995136946439743,-0.09815475344657898,71995945
07-May-2020 05:04:48.015,0.7001914978027344,4614,71995924,21921,-0.7001460790634155,0.09948281943798065,-0.09813803434371948,71995946
07-May-2020 05:04:49.015,0.7001974582672119,4614,71995924,21921,-0.7001482248306274,0.0994560718536377,-0.09810708463191986,71995947
07-May-2020 05:04:50.015,0.700200080871582,4614,71995924,21921,-0.700153112411499,0.09943130612373352,-0.09807804226875305,71995948
07-May-2020 05:04:51.015,0.700202226638794,4614,71995924,21921,-0.7001583576202393,0.09940464794635773,-0.09805212914943695,71995949
07-May-2020 05:04:52.015,0.700208306312561,4614,71995924,21921,-0.7001595497131348,0.09937572479248047,-0.09802927076816559,71995950
07-May-2020 05:04:53.015,0.7002134323120117,4614,71995924,21921,-0.7001622915267944,0.0993504524230957,-0.09800145030021667,71995951
07-May-2020 05:04:54.015,0.7002135515213013,4614,71995924,21921,-0.7001690864562988,0.09932944178581238,-0.09797249734401703,71995952
07-May-2020 05:04:55.015,0.7002151012420654,4614,71995924,21921,-0.7001736164093018,0.09930314123630524,-0.0979519933462143,71995953
07-May-2020 05:04:56.015,0.700221061706543,4614,71995924,21921,-0.7001742124557495,0.09927934408187866,-0.09793002903461456,71995954
07-May-2020 05:04:57.015,0.7002249956130981,4614,71995956,21921,-0.7001774311065674,0.09925642609596252,-0.09790262579917908,71995955
07-May-2020 05:04:58.015,0.7002257108688354,4614,71995956,21921,-0.7001838684082031,0.09923167526721954,-0.0978786051273346,71995956
07-May-2020 05:04:59.015,0.700232744216919,4614,71995956,21921,-0.70018470287323,0.09920351207256317,-0.0978497564792633,71995957
07-May-2020 05:05:00.015,0.7002377510070801,4614,71995956,21921,-0.7001864910125732,0.09917895495891571,-0.09782569110393524,71995958
07-May-2020 05:05:01.015,0.700241208076477,4614,71995956,21921,-0.7001903057098389,0.09915047883987427,-0.09780196845531464,71995959
07-May-2020 05:05:02.015,0.7002421617507935,4614,71995956,21921,-0.7001962661743164,0.09912535548210144,-0.09777793288230896,71995960
07-May-2020 05:05:03.015,0.7002456188201904,4646,71995956,21921,-0.7001999616622925,0.0991029441356659,-0.0977509468793869,71995961
07-May-2020 05:05:04.015,0.7002531290054321,4646,71995956,21921,-0.7002002000808716,0.0990714281797409,-0.09772562980651855,71995962
07-May-2020 05:05:05.015,0.7002537250518799,4646,71995956,21921,-0.7002060413360596,0.09904815256595612,-0.09770210087299347,71995963
07-May-2020 05:05:06.015,0.7002562284469604,4646,71995956,21921,-0.7002108097076416,0.09902387857437134,-0.09767593443393707,71995964
07-May-2020 05:05:07.015,0.7002608776092529,4646,71995956,21921,-0.7002135515213013,0.0989983081817627,-0.09765006601810455,71995965
07-May-2020 05:05:08.015,0.7002664804458618,4646,71995956,21921,-0.7002151012420654,0.0989740788936615,-0.09762291610240936,71995966
07-May-2020 05:05:09.015,0.7002685070037842,4646,71995956,21921,-0.7002198696136475,0.09895133972167969,-0.09759612381458282,71995967
07-May-2020 05:05:10.015,0.7002700567245483,4646,71995956,21921,-0.7002252340316772,0.09892518818378448,-0.0975729376077652,71995968
07-May-2020 05:05:11.015,0.7002744674682617,4646,71995956,21921,-0.7002288103103638,0.09889750182628632,-0.0975446105003357,71995969
07-May-2020 05:05:12.015,0.7002776861190796,4646,71995956,21921,-0.7002315521240234,0.09887528419494629,-0.0975252240896225,71995970
07-May-2020 05:05:13.015,0.7002809047698975,4646,71995956,21921,-0.7002359628677368,0.09884953498840332,-0.09749644994735718,71995971
07-May-2020 05:05:14.015,0.7002843618392944,4646,71995956,21921,-0.7002395391464233,0.09882500767707825,-0.09747046232223511,71995972
07-May-2020 05:05:15.015,0.7002910375595093,4646,71995956,21921,-0.7002408504486084,0.09879368543624878,-0.09744620323181152,71995973
07-May-2020 05:05:16.015,0.7002949714660645,4646,71995956,21921,-0.7002432346343994,0.09876991808414459,-0.09742173552513123,71995974
07-May-2020 05:05:17.015,0.700297474861145,4646,71995956,21921,-0.7002487182617188,0.09874428808689117,-0.09739182889461517,71995975
07-May-2020 05:05:18.015,0.700299859046936,4646,71995956,21921,-0.7002530097961426,0.09871874749660492,-0.09736920893192291,71995976
07-May-2020 05:05:19.015,0.7003052234649658,4646,71995956,21921,-0.7002549171447754,0.09869305789470673,-0.09734337031841278,71995977
07-May-2020 05:05:20.015,0.700308084487915,4646,71995956,21921,-0.7002588510513306,0.09866894781589508,-0.0973183810710907,71995978
07-May-2020 05:05:21.015,0.7003083229064941,4646,71995956,21921,-0.7002654075622559,0.09864486753940582,-0.09729525446891785,71995979
07-May-2020 05:05:22.015,0.7003128528594971,4646,71995956,21921,-0.7002683877944946,0.09862072765827179,-0.0972636342048645,71995980
07-May-2020 05:05:23.015,0.7003180980682373,4646,71995956,21921,-0.7002698183059692,0.09859991073608398,-0.0972369909286499,71995981
07-May-2020 05:05:24.015,0.7003216743469238,4646,71995956,21921,-0.7002729177474976,0.09857068955898285,-0.09721806645393372,71995982
07-May-2020 05:05:25.015,0.7003241777420044,4646,71995956,21921,-0.7002784013748169,0.09854161739349365,-0.097191721200943,71995983
07-May-2020 05:05:26.015,0.7003282308578491,4646,71995956,21921,-0.7002815008163452,0.09851604700088501,-0.09716443717479706,71995984
07-May-2020 05:05:27.015,0.7003363370895386,4646,71995956,21921,-0.7002812623977661,0.0984896868467331,-0.09713432192802429,71995985
07-May-2020 05:05:28.015,0.7003377676010132,4646,71995956,21921,-0.7002861499786377,0.09846426546573639,-0.09711554646492004,71995986
07-May-2020 05:05:29.015,0.7003397941589355,4646,71995988,21921,-0.7002909183502197,0.09844331443309784,-0.09708696603775024,71995987
07-May-2020 05:05:30.015,0.700344443321228,4646,71995988,21921,-0.7002941370010376,0.09841609001159668,-0.09705878794193268,71995988
07-May-2020 05:05:31.015,0.7003469467163086,4646,71995988,21921,-0.7002978324890137,0.09838861227035522,-0.09704050421714783,71995989
07-May-2020 05:05:32.015,0.7003504037857056,4646,71995988,21921,-0.7003015279769897,0.09836727380752563,-0.09701219201087952,71995990
07-May-2020 05:05:33.015,0.7003531455993652,4646,71995988,21921,-0.7003062963485718,0.09834256768226624,-0.09698237478733063,71995991
07-May-2020 05:05:34.015,0.7003556489944458,4646,71995988,21921,-0.7003113031387329,0.09831331670284271,-0.09695746004581451,71995992
07-May-2020 05:05:35.015,0.7003611326217651,4678,71995988,21921,-0.700312614440918,0.09828706085681915,-0.09693287312984467,71995993
07-May-2020 05:05:36.015,0.7003660202026367,4678,71995988,21921,-0.7003153562545776,0.09826141595840454,-0.09690527617931366,71995994
07-May-2020 05:05:37.015,0.7003664970397949,4678,71995988,21921,-0.7003217935562134,0.09823626279830933,-0.0968828946352005,71995995
07-May-2020 05:05:38.015,0.7003722190856934,4678,71995988,21921,-0.7003229856491089,0.09821085631847382,-0.09685827791690826,71995996
07-May-2020 05:05:39.015,0.70037841796875,4678,71995988,21921,-0.7003240585327148,0.09818615019321442,-0.09682901203632355,71995997
07-May-2020 05:05:40.015,0.7003809213638306,4678,71995988,21921,-0.7003284692764282,0.09815903007984161,-0.09680581092834473,71995998
07-May-2020 05:05:41.015,0.7003823518753052,4678,71995988,21921,-0.7003346681594849,0.09813249111175537,-0.09677842259407043,71995999
07-May-2020 05:05:42.015,0.7003870010375977,4678,71995988,21921,-0.7003370523452759,0.09810815751552582,-0.09675478935241699,71996000
07-May-2020 05:05:43.015,0.7003930807113647,4678,71995988,21921,-0.7003380060195923,0.09808008372783661,-0.09673090279102325,71996001
07-May-2020 05:05:44.015,0.7003934383392334,4678,71995988,21921,-0.7003445625305176,0.09805488586425781,-0.09670597314834595,71996002
07-May-2020 05:05:45.015,0.700395941734314,4678,71995988,21921,-0.7003490924835205,0.09803429245948792,-0.09667611122131348,71996003
07-May-2020 05:05:46.015,0.7004004716873169,4678,71995988,21921,-0.700351357460022,0.09800760447978973,-0.09665250778198242,71996004
07-May-2020 05:05:47.015,0.7004040479660034,4678,71995988,21921,-0.7003551721572876,0.09798052906990051,-0.09662960469722748,71996005
07-May-2020 05:05:48.015,0.7004073858261108,4678,71995988,21921,-0.7003592252731323,0.09795664250850677,-0.09659989178180695,71996006
07-May-2020 05:05:49.015,0.7004092931747437,4678,71995988,21921,-0.7003641128540039,0.09793157875537872,-0.09657524526119232,71996007
07-May-2020 05:05:50.015,0.700413703918457,4678,71995988,21921,-0.7003663778305054,0.09790582954883575,-0.0965537577867508,71996008
07-May-2020 05:05:51.015,0.7004214525222778,4678,71995988,21921,-0.7003669738769531,0.09787438809871674,-0.0965234786272049,71996009
07-May-2020 05:05:52.015,0.700424075126648,4678,71995988,21921,-0.7003707885742188,0.09785531461238861,-0.09649673104286194,71996010
07-May-2020 05:05:53.015,0.7004270553588867,4678,71995988,21921,-0.700374960899353,0.09782491624355316,-0.09647591412067413,71996011
07-May-2020 05:05:54.015,0.7004328966140747,4678,71995988,21921,-0.7003762722015381,0.09779910743236542,-0.0964478999376297,71996012
07-May-2020 05:05:55.015,0.7004357576370239,4678,71995988,21921,-0.7003798484802246,0.09777665138244629,-0.09642396867275238,71996013
07-May-2020 05:05:56.015,0.7004388570785522,4678,71995988,21921,-0.7003846168518066,0.09775111079216003,-0.09639330208301544,71996014
07-May-2020 05:05:57.015,0.7004402875900269,4678,71995988,21921,-0.7003897428512573,0.09772491455078125,-0.09637223184108734,71996015
07-May-2020 05:05:58.015,0.7004458904266357,4678,71995988,21921,-0.7003912925720215,0.09770059585571289,-0.09634573757648468,71996016
07-May-2020 05:05:59.015,0.7004470825195312,4678,71995988,21921,-0.7003970146179199,0.09767422080039978,-0.09632274508476257,71996017
07-May-2020 05:06:00.015,0.7004482746124268,4678,71995988,21921,-0.7004026174545288,0.09764878451824188,-0.09629856050014496,71996018
07-May-2020 05:06:01.015,0.7004516124725342,4678,71996020,21921,-0.7004064321517944,0.09762386977672577,-0.09627184271812439,71996019
07-May-2020 05:06:02.015,0.7004581689834595,4678,71996020,21921,-0.700407862663269,0.09759336709976196,-0.0962456613779068,71996020
07-May-2020 05:06:03.015,0.7004613876342773,4678,71996020,21921,-0.7004115581512451,0.09756796061992645,-0.09622091054916382,71996021
07-May-2020 05:06:04.015,0.7004648447036743,4678,71996020,21921,-0.7004159688949585,0.0975426435470581,-0.09619055688381195,71996022
07-May-2020 05:06:05.015,0.7004693746566772,4678,71996020,21921,-0.70041823387146,0.097516730427742,-0.0961666852235794,71996023
07-May-2020 05:06:06.015,0.7004752159118652,4678,71996020,21921,-0.7004196643829346,0.09748983383178711,-0.0961393266916275,71996024
07-May-2020 05:06:07.015,0.7004756927490234,4710,71996020,21921,-0.7004250288009644,0.0974658876657486,-0.09612181782722473,71996025
07-May-2020 05:06:08.015,0.7004785537719727,4710,71996020,21921,-0.7004289627075195,0.09744323790073395,-0.09609432518482208,71996026
07-May-2020 05:06:09.015,0.7004811763763428,4710,71996020,21921,-0.7004331350326538,0.09741927683353424,-0.09606914222240448,71996027
07-May-2020 05:06:10.015,0.7004849910736084,4710,71996020,21921,-0.7004362344741821,0.09739437699317932,-0.09604416787624359,71996028
07-May-2020 05:06:11.015,0.7004877328872681,4710,71996020,21921,-0.7004406452178955,0.09737111628055573,-0.09601742029190063,71996029
07-May-2020 05:06:12.015,0.700491189956665,4710,71996020,21921,-0.7004446983337402,0.09734027087688446,-0.09599314630031586,71996030
07-May-2020 05:06:13.015,0.7004952430725098,4710,71996020,21921,-0.7004479169845581,0.09731395542621613,-0.09596672654151917,71996031
07-May-2020 05:06:14.015,0.7005001306533813,4710,71996020,21921,-0.70045006275177,0.09728801250457764,-0.09594225883483887,71996032
07-May-2020 05:06:15.015,0.7005027532577515,4710,71996020,21921,-0.7004539966583252,0.0972641110420227,-0.09591665863990784,71996033
07-May-2020 05:06:16.015,0.7005065679550171,4710,71996020,21921,-0.7004576921463013,0.09723684191703796,-0.09589140117168427,71996034
07-May-2020 05:06:17.015,0.7005096673965454,4710,71996020,21921,-0.7004615068435669,0.09721198678016663,-0.09586502611637115,71996035
07-May-2020 05:06:18.015,0.7005149126052856,4710,71996020,21921,-0.7004636526107788,0.09718850255012512,-0.09583412110805511,71996036
07-May-2020 05:06:19.015,0.7005178928375244,4710,71996020,21921,-0.7004681825637817,0.09715944528579712,-0.09581026434898376,71996037
07-May-2020 05:06:20.015,0.7005201578140259,4710,71996020,21921,-0.7004727125167847,0.09713234007358551,-0.09578649699687958,71996038
07-May-2020 05:06:21.015,0.7005255222320557,4710,71996020,21921,-0.7004749774932861,0.0971074104309082,-0.0957583338022232,71996039
07-May-2020 05:06:22.015,0.7005300521850586,4710,71996020,21921,-0.700477123260498,0.09708072245121002,-0.09573455154895782,71996040
07-May-2020 05:06:23.015,0.7005307674407959,4710,71996020,21921,-0.7004821300506592,0.09705859422683716,-0.09571336209774017,71996041
07-May-2020 05:06:24.015,0.7005338668823242,4710,71996020,21921,-0.7004859447479248,0.0970354825258255,-0.09568902850151062,71996042
07-May-2020 05:06:25.015,0.700539231300354,4710,71996020,21921,-0.7004885673522949,0.0970088541507721,-0.09565772116184235,71996043
07-May-2020 05:06:26.015,0.7005436420440674,4710,71996020,21921,-0.7004909515380859,0.09698109328746796,-0.09563523530960083,71996044
07-May-2020 05:06:27.015,0.7005448341369629,4710,71996020,21921,-0.7004960775375366,0.09695717692375183,-0.09561096131801605,71996045
07-May-2020 05:06:28.015,0.700548529624939,4710,71996020,21921,-0.70050048828125,0.09692776203155518,-0.0955822765827179,71996046
07-May-2020 05:06:29.015,0.700552225112915,4710,71996020,21921,-0.7005033493041992,0.09690287709236145,-0.09555928409099579,71996047
07-May-2020 05:06:30.015,0.7005569934844971,4710,71996020,21921,-0.7005068063735962,0.09687821567058563,-0.09552644193172455,71996048
07-May-2020 05:06:31.015,0.7005602121353149,4710,71996020,21921,-0.7005106210708618,0.09685046970844269,-0.09550251066684723,71996049
07-May-2020 05:06:32.015,0.700562596321106,4710,71996020,21921,-0.7005140781402588,0.09682497382164001,-0.09548424184322357,71996050
07-May-2020 05:06:33.015,0.7005683183670044,4710,71996052,21915,-0.700515866279602,0.09680365025997162,-0.09544958174228668,71996051
07-May-2020 05:06:34.015,0.7005703449249268,4710,71996052,21915,-0.7005200386047363,0.09677959978580475,-0.09542916715145111,71996052
07-May-2020 05:06:35.015,0.70057213306427,4710,71996052,21915,-0.7005249261856079,0.09675411880016327,-0.09540888667106628,71996053
07-May-2020 05:06:36.015,0.7005778551101685,4710,71996052,21915,-0.7005267143249512,0.09672725200653076,-0.09537912905216217,71996054
07-May-2020 05:06:37.015,0.7005810737609863,4710,71996052,21915,-0.7005307674407959,0.09670209884643555,-0.09535159170627594,71996055
07-May-2020 05:06:38.015,0.7005832195281982,4710,71996052,21915,-0.7005348205566406,0.09667707979679108,-0.09532949328422546,71996056
07-May-2020 05:06:39.015,0.7005866765975952,4742,71996052,21915,-0.700539231300354,0.09664973616600037,-0.09530100226402283,71996057
07-May-2020 05:06:40.015,0.7005918025970459,4742,71996052,21915,-0.7005411386489868,0.09662333130836487,-0.09527643024921417,71996058
07-May-2020 05:06:41.015,0.7005946636199951,4742,71996052,21915,-0.7005459070205688,0.09659618139266968,-0.0952482670545578,71996059
07-May-2020 05:06:42.015,0.7005981206893921,4742,71996052,21915,-0.7005492448806763,0.09657374024391174,-0.0952206403017044,71996060
07-May-2020 05:06:43.015,0.7005997896194458,4742,71996052,21915,-0.7005535364151001,0.09655202925205231,-0.09519828855991364,71996061
07-May-2020 05:06:44.015,0.7006043195724487,4742,71996052,21915,-0.7005568742752075,0.09652090072631836,-0.09517346322536469,71996062
07-May-2020 05:06:45.015,0.7006068229675293,4742,71996052,21915,-0.7005611658096313,0.09649921953678131,-0.0951450765132904,71996063
07-May-2020 05:06:46.015,0.7006117105484009,4742,71996052,21915,-0.7005622386932373,0.09647554159164429,-0.09512419998645782,71996064
07-May-2020 05:06:47.015,0.7006139755249023,4742,71996052,21915,-0.7005671262741089,0.09645207226276398,-0.09509550034999847,71996065
07-May-2020 05:06:48.015,0.7006194591522217,4742,71996052,21915,-0.7005693912506104,0.09641797840595245,-0.09507286548614502,71996066
07-May-2020 05:06:49.015,0.7006232738494873,4742,71996052,21915,-0.7005726099014282,0.09639568626880646,-0.09504494071006775,71996067
07-May-2020 05:06:50.015,0.7006269693374634,4742,71996052,21915,-0.7005760669708252,0.0963684618473053,-0.09501771628856659,71996068
07-May-2020 05:06:51.015,0.7006293535232544,4742,71996052,21915,-0.7005805969238281,0.09633944928646088,-0.0949953943490982,71996069
07-May-2020 05:06:52.015,0.7006336450576782,4742,71996052,21915,-0.7005833387374878,0.0963163673877716,-0.09496690332889557,71996070
07-May-2020 05:06:53.015,0.7006353139877319,4742,71996052,21915,-0.7005882263183594,0.09629492461681366,-0.09494064748287201,71996071
07-May-2020 05:06:54.015,0.7006392478942871,4742,71996052,21915,-0.700592041015625,0.09626425802707672,-0.09491564333438873,71996072
07-May-2020 05:06:55.015,0.700644850730896,4742,71996052,21915,-0.7005937099456787,0.09624147415161133,-0.09488581120967865,71996073
07-May-2020 05:06:56.015,0.700645923614502,4742,71996052,21915,-0.7005982398986816,0.09622015058994293,-0.0948655754327774,71996074
07-May-2020 05:06:57.015,0.7006485462188721,4742,71996052,21915,-0.7006030082702637,0.09619465470314026,-0.09483805298805237,71996075
07-May-2020 05:06:58.015,0.7006504535675049,4742,71996052,21915,-0.7006070613861084,0.09616975486278534,-0.09481820464134216,71996076
07-May-2020 05:06:59.015,0.7006562948226929,4742,71996052,21915,-0.7006092071533203,0.0961427092552185,-0.09478780627250671,71996077
07-May-2020 05:07:00.015,0.7006576061248779,4742,71996052,21915,-0.7006138563156128,0.09612122178077698,-0.09476439654827118,71996078
07-May-2020 05:07:01.015,0.7006628513336182,4742,71996052,21915,-0.7006164789199829,0.09608963131904602,-0.09473906457424164,71996079
07-May-2020 05:07:02.015,0.7006691694259644,4742,71996052,21915,-0.7006174325942993,0.09606379270553589,-0.09470847249031067,71996080
07-May-2020 05:07:03.015,0.7006736993789673,4742,71996052,21915,-0.7006212472915649,0.09603346884250641,-0.09468205273151398,71996081
07-May-2020 05:07:04.015,0.7006757259368896,4742,71996052,21915,-0.7006250619888306,0.09600934386253357,-0.09465931355953217,71996082
07-May-2020 05:07:05.015,0.7006793022155762,4742,71996084,21915,-0.7006281614303589,0.09598885476589203,-0.09463328123092651,71996083
07-May-2020 05:07:06.015,0.7006829977035522,4742,71996084,21915,-0.7006310224533081,0.09596192836761475,-0.0946098268032074,71996084
07-May-2020 05:07:07.015,0.7006843090057373,4742,71996084,21915,-0.7006368637084961,0.09593373537063599,-0.09458482265472412,71996085
07-May-2020 05:07:08.015,0.7006871700286865,4742,71996084,21915,-0.7006406784057617,0.09591187536716461,-0.09455959498882294,71996086
07-May-2020 05:07:09.015,0.7006915807723999,4742,71996084,21915,-0.7006435394287109,0.09588612616062164,-0.09453076124191284,71996087
07-May-2020 05:07:10.015,0.70069420337677,4742,71996084,21915,-0.7006480693817139,0.09586022794246674,-0.09450629353523254,71996088
07-May-2020 05:07:11.015,0.7006973028182983,4774,71996084,21915,-0.7006512880325317,0.09583525359630585,-0.09448343515396118,71996089
07-May-2020 05:07:12.015,0.7007004022598267,4774,71996084,21915,-0.7006553411483765,0.09581221640110016,-0.09445567429065704,71996090
07-May-2020 05:07:13.015,0.7007038593292236,4774,71996084,21915,-0.7006595134735107,0.09578356146812439,-0.09442830085754395,71996091
07-May-2020 05:07:14.015,0.7007091045379639,4774,71996084,21915,-0.7006610631942749,0.09575249254703522,-0.09440536797046661,71996092
07-May-2020 05:07:15.015,0.7007150650024414,4774,71996084,21915,-0.7006630897521973,0.0957292765378952,-0.0943717509508133,71996093
07-May-2020 05:07:16.015,0.7007167339324951,4774,71996084,21915,-0.7006672620773315,0.09570543467998505,-0.0943528264760971,71996094
07-May-2020 05:07:17.015,0.7007193565368652,4774,71996084,21915,-0.7006707191467285,0.09567923843860626,-0.0943329930305481,71996095
07-May-2020 05:07:18.015,0.7007250785827637,4774,71996084,21915,-0.70067298412323,0.09565366804599762,-0.09430059790611267,71996096
07-May-2020 05:07:19.015,0.7007272243499756,4774,71996084,21915,-0.7006770372390747,0.09562987089157104,-0.09427620470523834,71996097
07-May-2020 05:07:20.015,0.7007285356521606,4774,71996084,21915,-0.7006819248199463,0.09560838341712952,-0.0942523330450058,71996098
07-May-2020 05:07:21.015,0.7007330656051636,4774,71996084,21915,-0.7006849050521851,0.09557932615280151,-0.09422619640827179,71996099
07-May-2020 05:07:22.015,0.700735330581665,4774,71996084,21915,-0.700689435005188,0.09555724263191223,-0.09419836103916168,71996100
07-May-2020 05:07:23.015,0.7007365226745605,4774,71996084,21915,-0.7006946802139282,0.09553636610507965,-0.09417122602462769,71996101
07-May-2020 05:07:24.015,0.7007404565811157,4774,71996084,21915,-0.7006981372833252,0.09550535678863525,-0.09414687752723694,71996102
07-May-2020 05:07:25.015,0.7007468938827515,4774,71996084,21915,-0.700698971748352,0.09548431634902954,-0.09411405026912689,71996103
07-May-2020 05:07:26.015,0.7007516622543335,4774,71996084,21915,-0.7007013559341431,0.09545350074768066,-0.09409378468990326,71996104
07-May-2020 05:07:27.015,0.7007550001144409,4774,71996084,21915,-0.7007049322128296,0.09542632102966309,-0.09406976401805878,71996105
07-May-2020 05:07:28.015,0.7007589340209961,4774,71996084,21915,-0.7007075548171997,0.0954008400440216,-0.09404505789279938,71996106
07-May-2020 05:07:29.015,0.7007633447647095,4774,71996084,21915,-0.7007107734680176,0.09537072479724884,-0.09401993453502655,71996107
07-May-2020 05:07:30.015,0.7007665634155273,4774,71996084,21915,-0.7007143497467041,0.09534509479999542,-0.09399533271789551,71996108
07-May-2020 05:07:31.015,0.700768232345581,4774,71996084,21915,-0.700718879699707,0.09532718360424042,-0.09396734833717346,71996109
07-May-2020 05:07:32.015,0.7007707357406616,4774,71996084,21915,-0.7007226943969727,0.0953005850315094,-0.0939478874206543,71996110
07-May-2020 05:07:33.015,0.7007747888565063,4774,71996084,21915,-0.7007260322570801,0.0952737033367157,-0.09391993284225464,71996111
07-May-2020 05:07:34.015,0.700776219367981,4774,71996084,21915,-0.7007311582565308,0.09525062143802643,-0.09389495849609375,71996112
07-May-2020 05:07:35.015,0.7007789611816406,4774,71996084,21915,-0.700735330581665,0.09522724151611328,-0.09386670589447021,71996113
07-May-2020 05:07:36.015,0.7007827758789062,4774,71996084,21915,-0.7007384300231934,0.09519901871681213,-0.09384366869926453,71996114
07-May-2020 05:07:37.015,0.7007870674133301,4774,71996116,21921,-0.7007409334182739,0.09517249464988708,-0.09381774067878723,71996115
07-May-2020 05:07:38.015,0.700791597366333,4774,71996116,21921,-0.7007445096969604,0.09514494240283966,-0.09378743171691895,71996116
07-May-2020 05:07:39.015,0.7007958889007568,4774,71996116,21921,-0.7007472515106201,0.09512224793434143,-0.0937582403421402,71996117
07-May-2020 05:07:40.015,0.7007997035980225,4774,71996116,21921,-0.7007497549057007,0.09509614109992981,-0.09373566508293152,71996118
07-May-2020 05:07:41.015,0.7008053064346313,4774,71996116,21921,-0.7007519006729126,0.09506972134113312,-0.09370753169059753,71996119
07-May-2020 05:07:42.015,0.7008068561553955,4774,71996116,21921,-0.7007569074630737,0.0950414389371872,-0.09368515014648438,71996120
07-May-2020 05:07:43.015,0.7008094787597656,4806,71996116,21921,-0.7007608413696289,0.0950174480676651,-0.09366066753864288,71996121
07-May-2020 05:07:44.015,0.7008143663406372,4806,71996116,21921,-0.7007617950439453,0.09499599039554596,-0.09363898634910583,71996122
07-May-2020 05:07:45.015,0.7008188962936401,4806,71996116,21921,-0.7007646560668945,0.09496921300888062,-0.0936109721660614,71996123
07-May-2020 05:07:46.015,0.7008185386657715,4806,71996116,21921,-0.7007714509963989,0.09494556486606598,-0.09358692169189453,71996124
07-May-2020 05:07:47.015,0.700822114944458,4806,71996116,21921,-0.7007744312286377,0.09491723775863647,-0.09356503188610077,71996125
07-May-2020 05:07:48.015,0.7008274793624878,4806,71996116,21921,-0.7007774114608765,0.09488992393016815,-0.0935337245464325,71996126
07-May-2020 05:07:49.015,0.7008295059204102,4806,71996116,21921,-0.7007817029953003,0.09486417472362518,-0.09351155161857605,71996127
07-May-2020 05:07:50.015,0.7008308172225952,4806,71996116,21921,-0.7007870674133301,0.09484291076660156,-0.09348298609256744,71996128
07-May-2020 05:07:51.015,0.7008366584777832,4806,71996116,21921,-0.7007883787155151,0.09481525421142578,-0.0934567004442215,71996129
07-May-2020 05:07:52.015,0.7008424997329712,4806,71996116,21921,-0.7007900476455688,0.09478725492954254,-0.09342901408672333,71996130
07-May-2020 05:07:53.015,0.700843095779419,4806,71996116,21921,-0.7007954120635986,0.0947638601064682,-0.09340840578079224,71996131
07-May-2020 05:07:54.015,0.7008459568023682,4806,71996116,21921,-0.7007992267608643,0.09474121034145355,-0.09338225424289703,71996132
07-May-2020 05:07:55.015,0.7008519172668457,4806,71996116,21921,-0.7008007764816284,0.09471383690834045,-0.09335321187973022,71996133
07-May-2020 05:07:56.015,0.7008563280105591,4806,71996116,21921,-0.700802206993103,0.09468702971935272,-0.09333430230617523,71996134
07-May-2020 05:07:57.015,0.7008610963821411,4806,71996116,21921,-0.7008057832717896,0.09466193616390228,-0.0932983011007309,71996135
07-May-2020 05:07:58.015,0.7008614540100098,4806,71996116,21921,-0.7008109092712402,0.0946379005908966,-0.09328116476535797,71996136
07-May-2020 05:07:59.015,0.7008640766143799,4806,71996116,21921,-0.7008156776428223,0.09461000561714172,-0.09325477480888367,71996137
07-May-2020 05:08:00.016,0.7008686065673828,4806,71996116,21921,-0.7008180618286133,0.09458392858505249,-0.09322762489318848,71996138
07-May-2020 05:08:01.016,0.7008697986602783,4806,71996116,21921,-0.7008233070373535,0.09456469118595123,-0.0931999683380127,71996139
07-May-2020 05:08:02.016,0.7008726596832275,4806,71996116,21921,-0.7008271217346191,0.09453727304935455,-0.09317728877067566,71996140
07-May-2020 05:08:03.016,0.7008790969848633,4806,71996116,21921,-0.7008273601531982,0.09451116621494293,-0.09315381944179535,71996141
07-May-2020 05:08:04.016,0.7008835077285767,4806,71996116,21921,-0.7008298635482788,0.09448710083961487,-0.0931277871131897,71996142
07-May-2020 05:08:05.016,0.7008849382400513,4806,71996116,21921,-0.7008355855941772,0.09446147084236145,-0.0930999368429184,71996143
07-May-2020 05:08:06.016,0.70088791847229,4806,71996116,21921,-0.7008383274078369,0.09443464875221252,-0.09308148920536041,71996144
07-May-2020 05:08:07.016,0.7008956670761108,4806,71996116,21921,-0.7008398771286011,0.09440501034259796,-0.09304235875606537,71996145
07-May-2020 05:08:08.016,0.700896143913269,4806,71996116,21921,-0.7008455991744995,0.09438014030456543,-0.09302064776420593,71996146
07-May-2020 05:08:09.016,0.7008974552154541,4806,71996148,21915,-0.7008503675460815,0.09435838460922241,-0.09299765527248383,71996147
07-May-2020 05:08:10.016,0.7009005546569824,4806,71996148,21915,-0.7008544206619263,0.09433059394359589,-0.0929720401763916,71996148
07-May-2020 05:08:11.016,0.7009052038192749,4806,71996148,21915,-0.70085608959198,0.09430624544620514,-0.09294852614402771,71996149
07-May-2020 05:08:12.016,0.7009084224700928,4806,71996148,21915,-0.7008600234985352,0.09428101778030396,-0.09292131662368774,71996150
07-May-2020 05:08:13.016,0.7009111642837524,4806,71996148,21915,-0.7008637189865112,0.09426003694534302,-0.0928918719291687,71996151
07-May-2020 05:08:14.016,0.7009159326553345,4806,71996148,21915,-0.7008662223815918,0.09423168003559113,-0.09286762773990631,71996152
07-May-2020 05:08:15.016,0.7009224891662598,4838,71996148,21915,-0.7008672952651978,0.09420257806777954,-0.09283995628356934,71996153
07-May-2020 05:08:16.016,0.7009245157241821,4838,71996148,21915,-0.7008713483810425,0.09418143332004547,-0.09281238913536072,71996154
07-May-2020 05:08:17.016,0.7009260654449463,4838,71996148,21915,-0.7008764743804932,0.09415942430496216,-0.09278559684753418,71996155
07-May-2020 05:08:18.016,0.7009297609329224,4838,71996148,21915,-0.7008795738220215,0.09412993490695953,-0.09276530146598816,71996156
07-May-2020 05:08:19.016,0.7009329795837402,4838,71996148,21915,-0.7008832693099976,0.09410400688648224,-0.09273868799209595,71996157
07-May-2020 05:08:20.016,0.7009360790252686,4838,71996148,21915,-0.7008875608444214,0.0940740704536438,-0.0927131325006485,71996158
07-May-2020 05:08:21.016,0.7009367942810059,4838,71996148,21915,-0.7008923292160034,0.09405362606048584,-0.09269401431083679,71996159
07-May-2020 05:08:22.016,0.7009426355361938,4838,71996148,21915,-0.7008935213088989,0.09402798116207123,-0.0926637351512909,71996160
07-May-2020 05:08:23.016,0.7009471654891968,4838,71996148,21915,-0.7008960247039795,0.09399838745594025,-0.09264050424098969,71996161
07-May-2020 05:08:24.016,0.7009495496749878,4838,71996148,21915,-0.7009009122848511,0.09397301077842712,-0.09261283278465271,71996162
07-May-2020 05:08:25.016,0.7009526491165161,4838,71996148,21915,-0.7009036540985107,0.09395219385623932,-0.0925888866186142,71996163
07-May-2020 05:08:26.016,0.7009572982788086,4838,71996148,21915,-0.700905442237854,0.09392526745796204,-0.09256674349308014,71996164
07-May-2020 05:08:27.016,0.7009605169296265,4838,71996148,21915,-0.7009096145629883,0.09389573335647583,-0.09254194796085358,71996165
07-May-2020 05:08:28.016,0.7009631395339966,4838,71996148,21915,-0.7009142637252808,0.09387211501598358,-0.09251107275485992,71996166
07-May-2020 05:08:29.016,0.7009662389755249,4838,71996148,21915,-0.7009172439575195,0.09385190904140472,-0.0924839973449707,71996167
07-May-2020 05:08:30.016,0.7009702920913696,4838,71996148,21915,-0.7009202241897583,0.09382124245166779,-0.09246227145195007,71996168
07-May-2020 05:08:31.016,0.7009751796722412,4838,71996148,21915,-0.7009228467941284,0.09379437565803528,-0.09243331849575043,71996169
07-May-2020 05:08:32.016,0.7009756565093994,4838,71996148,21915,-0.7009286880493164,0.09377086162567139,-0.09240880608558655,71996170
07-May-2020 05:08:33.016,0.7009797096252441,4838,71996148,21915,-0.7009320259094238,0.09374406933784485,-0.09238114953041077,71996171
07-May-2020 05:08:34.016,0.7009832859039307,4838,71996148,21915,-0.7009342908859253,0.09372274577617645,-0.09235641360282898,71996172
07-May-2020 05:08:35.016,0.7009879350662231,4838,71996148,21915,-0.7009379863739014,0.09369441866874695,-0.09232304990291595,71996173
07-May-2020 05:08:36.016,0.7009893655776978,4838,71996148,21915,-0.7009419202804565,0.09366977214813232,-0.09230521321296692,71996174
07-May-2020 05:08:37.016,0.7009953260421753,4838,71996148,21915,-0.7009437084197998,0.0936429500579834,-0.09227371215820312,71996175
07-May-2020 05:08:38.016,0.7009992599487305,4838,71996148,21915,-0.7009471654891968,0.09361431002616882,-0.09224887192249298,71996176
07-May-2020 05:08:39.016,0.7010021209716797,4838,71996148,21915,-0.7009502649307251,0.09358859062194824,-0.09222869575023651,71996177
07-May-2020 05:08:40.016,0.7010031938552856,4838,71996148,21915,-0.7009555101394653,0.0935642272233963,-0.09220471978187561,71996178
07-May-2020 05:08:41.016,0.7010084390640259,4838,71996180,21921,-0.7009567022323608,0.09354056417942047,-0.09218180179595947,71996179
07-May-2020 05:08:42.016,0.7010132074356079,4838,71996180,21921,-0.7009599208831787,0.09351019561290741,-0.0921514630317688,71996180
07-May-2020 05:08:43.016,0.7010130882263184,4838,71996180,21921,-0.7009657621383667,0.09348763525485992,-0.092129647731781,71996181
07-May-2020 05:08:44.016,0.7010163068771362,4838,71996180,21921,-0.7009685039520264,0.0934692919254303,-0.09210462868213654,71996182
07-May-2020 05:08:45.016,0.7010217905044556,4838,71996180,21921,-0.7009707689285278,0.09343747794628143,-0.09207773208618164,71996183
07-May-2020 05:08:46.016,0.7010235786437988,4838,71996180,21921,-0.7009752988815308,0.09341458976268768,-0.09205412864685059,71996184
07-May-2020 05:08:47.016,0.7010263204574585,4870,71996180,21921,-0.7009795904159546,0.09338656067848206,-0.09202799201011658,71996185
07-May-2020 05:08:48.016,0.7010306119918823,4870,71996180,21921,-0.7009825706481934,0.09336012601852417,-0.09200078248977661,71996186
07-May-2020 05:08:49.016,0.7010352611541748,4870,71996180,21921,-0.7009847164154053,0.09333159029483795,-0.09197516739368439,71996187
07-May-2020 05:08:50.016,0.7010389566421509,4870,71996180,21921,-0.7009881734848022,0.09330721199512482,-0.0919477790594101,71996188
07-May-2020 05:08:51.016,0.7010424137115479,4870,71996180,21921,-0.7009913921356201,0.09328319132328033,-0.0919196605682373,71996189
07-May-2020 05:08:52.016,0.7010456323623657,4870,71996180,21921,-0.7009949684143066,0.09325838088989258,-0.09189453721046448,71996190
07-May-2020 05:08:53.016,0.7010506391525269,4870,71996180,21921,-0.7009961605072021,0.09323090314865112,-0.09187598526477814,71996191
07-May-2020 05:08:54.016,0.701054573059082,4870,71996180,21921,-0.7009985446929932,0.09321053326129913,-0.09184582531452179,71996192
07-May-2020 05:08:55.016,0.7010546922683716,4870,71996180,21921,-0.7010048627853394,0.0931854099035263,-0.09182475507259369,71996193
07-May-2020 05:08:56.016,0.7010583877563477,4870,71996180,21921,-0.7010085582733154,0.0931566059589386,-0.0917949378490448,71996194
07-May-2020 05:08:57.016,0.7010630369186401,4870,71996180,21921,-0.7010104656219482,0.09313133358955383,-0.09177139401435852,71996195
07-May-2020 05:08:58.016,0.7010625600814819,4870,71996180,21921,-0.7010167837142944,0.09310741722583771,-0.09175089001655579,71996196
07-May-2020 05:08:59.016,0.7010675668716431,4870,71996180,21921,-0.7010195255279541,0.09307795763015747,-0.09172181785106659,71996197
07-May-2020 05:09:00.016,0.7010709047317505,4870,71996180,21921,-0.701022744178772,0.09305386245250702,-0.09169574081897736,71996198
07-May-2020 05:09:01.016,0.701075553894043,4870,71996180,21921,-0.7010253667831421,0.09302738308906555,-0.09166640043258667,71996199
07-May-2020 05:09:02.016,0.7010772228240967,4870,71996180,21921,-0.7010301351547241,0.09300148487091064,-0.0916457325220108,71996200
07-May-2020 05:09:03.016,0.7010804414749146,4870,71996180,21921,-0.7010331153869629,0.09297811985015869,-0.09162144362926483,71996201
07-May-2020 05:09:04.016,0.7010855674743652,4870,71996180,21921,-0.7010350227355957,0.09295143187046051,-0.09159485995769501,71996202
07-May-2020 05:09:05.016,0.7010893821716309,4870,71996180,21921,-0.7010378837585449,0.09292691946029663,-0.09156683087348938,71996203
07-May-2020 05:09:06.016,0.7010905742645264,4870,71996180,21921,-0.7010425329208374,0.0929027795791626,-0.09154696762561798,71996204
07-May-2020 05:09:07.016,0.701095461845398,4870,71996180,21921,-0.7010457515716553,0.09287545084953308,-0.091511070728302,71996205
07-May-2020 05:09:08.016,0.7010992765426636,4870,71996180,21921,-0.7010483741760254,0.09284572303295135,-0.09149312973022461,71996206
07-May-2020 05:09:09.016,0.7011022567749023,4870,71996180,21921,-0.7010524272918701,0.09282137453556061,-0.09146301448345184,71996207
07-May-2020 05:09:10.016,0.7011041641235352,4870,71996180,21921,-0.701056718826294,0.09279845654964447,-0.09144149720668793,71996208
07-May-2020 05:09:11.016,0.7011075019836426,4870,71996180,21921,-0.7010611295700073,0.09276942908763885,-0.09141063690185547,71996209
07-May-2020 05:09:12.016,0.7011121511459351,4870,71996180,21921,-0.7010626792907715,0.09274524450302124,-0.09138622879981995,71996210
07-May-2020 05:09:13.016,0.7011146545410156,4870,71996212,21915,-0.7010670900344849,0.09272071719169617,-0.09135951101779938,71996211
07-May-2020 05:09:14.016,0.7011185884475708,4870,71996212,21915,-0.7010701894760132,0.09269294142723083,-0.09133423864841461,71996212
07-May-2020 05:09:15.016,0.7011212110519409,4870,71996212,21915,-0.7010738849639893,0.09266750514507294,-0.0913098156452179,71996213
07-May-2020 05:09:16.016,0.7011257410049438,4870,71996212,21915,-0.7010751962661743,0.09264329075813293,-0.09128902852535248,71996214
07-May-2020 05:09:17.016,0.7011275291442871,4870,71996212,21915,-0.7010802030563354,0.09261995553970337,-0.09126116335391998,71996215
07-May-2020 05:09:18.016,0.7011297941207886,4870,71996212,21915,-0.7010849714279175,0.09259171783924103,-0.09123548865318298,71996216
07-May-2020 05:09:19.016,0.7011352777481079,4902,71996212,21915,-0.7010856866836548,0.09256874024868011,-0.09121274948120117,71996217
07-May-2020 05:09:20.016,0.7011401653289795,4902,71996212,21915,-0.7010881900787354,0.09254162013530731,-0.09118281304836273,71996218
07-May-2020 05:09:21.016,0.7011407613754272,4902,71996212,21915,-0.701094388961792,0.09251536428928375,-0.0911591500043869,71996219
07-May-2020 05:09:22.016,0.7011427879333496,4902,71996212,21915,-0.7010979652404785,0.09249390661716461,-0.09113346040248871,71996220
07-May-2020 05:09:23.016,0.7011480331420898,4902,71996212,21915,-0.7010992765426636,0.09246647357940674,-0.0911099761724472,71996221
07-May-2020 05:09:24.016,0.70115065574646,4902,71996212,21915,-0.7011041641235352,0.09244087338447571,-0.09108009934425354,71996222
07-May-2020 05:09:25.016,0.7011529207229614,4902,71996212,21915,-0.7011080980300903,0.09241315722465515,-0.09105919301509857,71996223
07-May-2020 05:09:26.016,0.701156497001648,4902,71996212,21915,-0.7011114358901978,0.09239120781421661,-0.09102775156497955,71996224
07-May-2020 05:09:27.016,0.701163649559021,4902,71996212,21915,-0.7011123895645142,0.09235303103923798,-0.09100501239299774,71996225
07-May-2020 05:09:28.016,0.7011650800704956,4902,71996212,21915,-0.701117992401123,0.09233389794826508,-0.09097063541412354,71996226
07-May-2020 05:09:29.016,0.7011693716049194,4902,71996212,21915,-0.7011194229125977,0.09230753779411316,-0.09095333516597748,71996227
07-May-2020 05:09:30.016,0.701171875,4902,71996212,21915,-0.701123833656311,0.09228336811065674,-0.0909252017736435,71996228
07-May-2020 05:09:31.016,0.7011748552322388,4902,71996212,21915,-0.7011263370513916,0.09225748479366302,-0.09090778231620789,71996229
07-May-2020 05:09:32.016,0.7011778354644775,4902,71996212,21915,-0.7011293172836304,0.09223766624927521,-0.09088209271430969,71996230
07-May-2020 05:09:33.016,0.7011802196502686,4902,71996212,21915,-0.7011338472366333,0.09221087396144867,-0.0908573567867279,71996231
07-May-2020 05:09:34.016,0.7011839151382446,4902,71996212,21915,-0.7011373043060303,0.09218138456344604,-0.09083211421966553,71996232
07-May-2020 05:09:35.016,0.7011895179748535,4902,71996212,21915,-0.7011387348175049,0.09215667843818665,-0.09080235660076141,71996233
07-May-2020 05:09:36.016,0.7011921405792236,4902,71996212,21915,-0.7011430263519287,0.0921306312084198,-0.09077563881874084,71996234
07-May-2020 05:09:37.016,0.7011953592300415,4902,71996212,21915,-0.7011467218399048,0.09210425615310669,-0.09074988961219788,71996235
07-May-2020 05:09:38.016,0.7011986970901489,4902,71996212,21915,-0.701149582862854,0.0920790284872055,-0.09072569012641907,71996236
07-May-2020 05:09:39.016,0.7012046575546265,4902,71996212,21915,-0.7011520862579346,0.09205132722854614,-0.090690478682518,71996237
07-May-2020 05:09:40.016,0.7012053728103638,4902,71996212,21915,-0.7011569738388062,0.09202626347541809,-0.09067244827747345,71996238
07-May-2020 05:09:41.016,0.7012084722518921,4902,71996212,21915,-0.7011607885360718,0.09200325608253479,-0.09064111113548279,71996239
07-May-2020 05:09:42.016,0.701214075088501,4902,71996212,21915,-0.7011618614196777,0.09198030829429626,-0.09061247110366821,71996240
07-May-2020 05:09:43.016,0.7012172937393188,4902,71996212,21915,-0.7011651992797852,0.0919526070356369,-0.09059342741966248,71996241
07-May-2020 05:09:44.016,0.7012193202972412,4902,71996212,21915,-0.7011693716049194,0.0919266790151596,-0.09057031571865082,71996242
07-May-2020 05:09:45.016,0.7012232542037964,4902,71996244,21921,-0.7011711597442627,0.09190380573272705,-0.09054829180240631,71996243
07-May-2020 05:09:46.016,0.7012274265289307,4902,71996244,21921,-0.7011739015579224,0.09187434613704681,-0.09052425622940063,71996244
07-May-2020 05:09:47.016,0.7012293338775635,4902,71996244,21921,-0.7011789083480835,0.09184665977954865,-0.09049957990646362,71996245
07-May-2020 05:09:48.016,0.7012307643890381,4902,71996244,21921,-0.7011836767196655,0.09182704985141754,-0.09047207236289978,71996246
07-May-2020 05:09:49.016,0.701235294342041,4902,71996244,21921,-0.7011865377426147,0.09179936349391937,-0.09044323861598969,71996247
07-May-2020 05:09:50.016,0.701241135597229,4902,71996244,21921,-0.701188325881958,0.09176954627037048,-0.09041498601436615,71996248
07-May-2020 05:09:51.016,0.7012437582015991,4934,71996244,21921,-0.7011919021606445,0.09174603223800659,-0.09039030969142914,71996249
07-May-2020 05:09:52.016,0.7012467384338379,4934,71996244,21921,-0.701195240020752,0.09172382950782776,-0.09036226570606232,71996250
07-May-2020 05:09:53.016,0.7012501955032349,4934,71996244,21921,-0.7011983394622803,0.09169444441795349,-0.09034226834774017,71996251
07-May-2020 05:09:54.016,0.7012547254562378,4934,71996244,21921,-0.701201319694519,0.09166702628135681,-0.0903121680021286,71996252
07-May-2020 05:09:55.016,0.7012554407119751,4934,71996244,21921,-0.7012050151824951,0.09164838492870331,-0.09029391407966614,71996253
07-May-2020 05:09:56.016,0.7012594938278198,4934,71996244,21921,-0.7012087106704712,0.09161841869354248,-0.09026822447776794,71996254
07-May-2020 05:09:57.016,0.7012616395950317,4934,71996244,21921,-0.7012125253677368,0.09159310162067413,-0.09024308621883392,71996255
07-May-2020 05:09:58.016,0.7012677192687988,4934,71996244,21921,-0.7012134790420532,0.09156942367553711,-0.09021392464637756,71996256
07-May-2020 05:09:59.016,0.7012699842453003,4934,71996244,21921,-0.7012178897857666,0.09154123067855835,-0.0901905745267868,71996257
07-May-2020 05:10:00.016,0.7012712955474854,4934,71996244,21921,-0.7012231349945068,0.09151580929756165,-0.09016668796539307,71996258
07-May-2020 05:10:01.016,0.7012768983840942,4934,71996244,21921,-0.7012240886688232,0.09149366617202759,-0.0901375412940979,71996259
07-May-2020 05:10:02.016,0.7012813091278076,4934,71996244,21921,-0.7012269496917725,0.09146544337272644,-0.09011092782020569,71996260
07-May-2020 05:10:03.016,0.7012817859649658,4934,71996244,21921,-0.7012326717376709,0.09143829345703125,-0.09008967876434326,71996261
07-May-2020 05:10:04.016,0.7012844085693359,4934,71996244,21921,-0.7012361288070679,0.09142079949378967,-0.09005939960479736,71996262
07-May-2020 05:10:05.016,0.7012906074523926,4934,71996244,21921,-0.7012372016906738,0.09139154851436615,-0.0900302529335022,71996263
07-May-2020 05:10:06.016,0.701290488243103,4934,71996244,21921,-0.7012429237365723,0.09136518836021423,-0.09001514315605164,71996264
07-May-2020 05:10:07.016,0.7012938261032104,4934,71996244,21921,-0.7012468576431274,0.09134171903133392,-0.08998167514801025,71996265
07-May-2020 05:10:08.016,0.7012988328933716,4934,71996244,21921,-0.701248049736023,0.09131743013858795,-0.08995817601680756,71996266
07-May-2020 05:10:09.016,0.7013043165206909,4934,71996244,21921,-0.7012500762939453,0.09128373861312866,-0.08993411064147949,71996267
07-May-2020 05:10:10.016,0.7013071775436401,4934,71996244,21921,-0.7012543678283691,0.09125669300556183,-0.08990687131881714,71996268
07-May-2020 05:10:11.016,0.7013105154037476,4934,71996244,21921,-0.7012569904327393,0.09123378992080688,-0.08988320827484131,71996269
07-May-2020 05:10:12.016,0.701312780380249,4934,71996244,21921,-0.7012616395950317,0.09121009707450867,-0.0898541808128357,71996270
07-May-2020 05:10:13.016,0.7013182640075684,4934,71996244,21921,-0.7012625932693481,0.09118425846099854,-0.08983129262924194,71996271
07-May-2020 05:10:14.016,0.7013190984725952,4934,71996244,21921,-0.7012672424316406,0.09116208553314209,-0.0898088812828064,71996272
07-May-2020 05:10:15.016,0.701321005821228,4934,71996244,21921,-0.7012720108032227,0.09113660454750061,-0.08978331089019775,71996273
07-May-2020 05:10:16.016,0.7013239860534668,4934,71996244,21921,-0.7012758255004883,0.09110729396343231,-0.08975735306739807,71996274
07-May-2020 05:10:17.016,0.7013299465179443,4934,71996276,21921,-0.7012777328491211,0.0910799652338028,-0.08972407877445221,71996275
07-May-2020 05:10:18.016,0.7013319730758667,4934,71996276,21921,-0.7012816667556763,0.09105950593948364,-0.08969904482364655,71996276
07-May-2020 05:10:19.016,0.7013334035873413,4934,71996276,21921,-0.701286792755127,0.09103046357631683,-0.08967724442481995,71996277
07-May-2020 05:10:20.016,0.7013386487960815,4934,71996276,21921,-0.7012877464294434,0.09100612998008728,-0.08965510129928589,71996278
07-May-2020 05:10:21.016,0.7013449668884277,4934,71996276,21921,-0.7012887001037598,0.09097999334335327,-0.08962453901767731,71996279
07-May-2020 05:10:22.016,0.7013460397720337,4934,71996276,21921,-0.7012935876846313,0.09095437824726105,-0.08960264921188354,71996280
07-May-2020 05:10:23.016,0.7013490200042725,4966,71996276,21921,-0.701296329498291,0.09093227982521057,-0.08957940340042114,71996281
07-May-2020 05:10:24.016,0.7013556957244873,4966,71996276,21921,-0.7012976408004761,0.0909060537815094,-0.08954352140426636,71996282
07-May-2020 05:10:25.016,0.7013570070266724,4966,71996276,21921,-0.7013019323348999,0.09087955951690674,-0.0895252376794815,71996283
07-May-2020 05:10:26.016,0.701357364654541,4966,71996276,21921,-0.7013084888458252,0.09085488319396973,-0.0894964188337326,71996284
07-May-2020 05:10:27.016,0.7013602256774902,4966,71996276,21921,-0.7013117074966431,0.090828537940979,-0.08947639167308807,71996285
07-May-2020 05:10:28.016,0.7013638019561768,4966,71996276,21921,-0.7013146877288818,0.09080269932746887,-0.08945067226886749,71996286
07-May-2020 05:10:29.016,0.7013672590255737,4966,71996276,21921,-0.7013177871704102,0.09077537059783936,-0.08942714333534241,71996287
07-May-2020 05:10:30.016,0.7013692855834961,4966,71996276,21921,-0.7013218402862549,0.09075343608856201,-0.08940114080905914,71996288
07-May-2020 05:10:31.016,0.7013728618621826,4966,71996276,21921,-0.7013254165649414,0.09072631597518921,-0.08937406539916992,71996289
07-May-2020 05:10:32.016,0.7013782262802124,4966,71996276,21921,-0.7013263702392578,0.09069932997226715,-0.08935149013996124,71996290
07-May-2020 05:10:33.016,0.7013808488845825,4966,71996276,21921,-0.7013306617736816,0.09067504107952118,-0.08932356536388397,71996291
07-May-2020 05:10:34.016,0.7013849020004272,4966,71996276,21921,-0.7013335227966309,0.09065337479114532,-0.08928996324539185,71996292
07-May-2020 05:10:35.016,0.7013894319534302,4966,71996276,21921,-0.7013355493545532,0.0906222015619278,-0.08927041292190552,71996293
07-May-2020 05:10:36.016,0.7013940811157227,4966,71996276,21921,-0.7013380527496338,0.09059545397758484,-0.0892409086227417,71996294
07-May-2020 05:10:37.016,0.7013983726501465,4966,71996276,21921,-0.7013405561447144,0.0905705988407135,-0.08921369910240173,71996295
07-May-2020 05:10:38.016,0.7013982534408569,4966,71996276,21921,-0.7013468742370605,0.09054674208164215,-0.08918997645378113,71996296
07-May-2020 05:10:39.016,0.7014023065567017,4966,71996276,21921,-0.701350212097168,0.09051637351512909,-0.08916229009628296,71996297
07-May-2020 05:10:40.016,0.7014052867889404,4966,71996276,21921,-0.701352596282959,0.09049442410469055,-0.08914221823215485,71996298
07-May-2020 05:10:41.016,0.701404333114624,4966,71996276,21921,-0.7013592720031738,0.09047305583953857,-0.08912020921707153,71996299
07-May-2020 05:10:42.016,0.7014085054397583,4966,71996276,21921,-0.701361894607544,0.09044432640075684,-0.08909550309181213,71996300
07-May-2020 05:10:43.016,0.7014122009277344,4966,71996276,21921,-0.7013640403747559,0.09042225778102875,-0.08906948566436768,71996301
07-May-2020 05:10:44.016,0.7014172077178955,4966,71996276,21921,-0.7013663053512573,0.09039442241191864,-0.08904251456260681,71996302
07-May-2020 05:10:45.016,0.7014209032058716,4966,71996276,21921,-0.7013698816299438,0.09036608040332794,-0.08901470899581909,71996303
07-May-2020 05:10:46.016,0.7014251947402954,4966,71996276,21921,-0.7013726234436035,0.09034167230129242,-0.08898270130157471,71996304
07-May-2020 05:10:47.016,0.7014299631118774,4966,71996276,21921,-0.7013744115829468,0.09031493961811066,-0.08895866572856903,71996305
07-May-2020 05:10:48.016,0.701433539390564,4966,71996276,21921,-0.7013777494430542,0.09028726816177368,-0.0889330506324768,71996306
07-May-2020 05:10:49.016,0.7014350891113281,4966,71996308,23232,-0.701382040977478,0.09026353061199188,-0.08891028165817261,71996307
07-May-2020 05:10:50.016,0.701439380645752,4966,71996308,23232,-0.7013851404190063,0.0902378261089325,-0.08887863159179688,71996308
07-May-2020 05:10:51.016,0.7014427185058594,4966,71996308,23232,-0.7013880014419556,0.09021122753620148,-0.08885684609413147,71996309
07-May-2020 05:10:52.016,0.7014442682266235,4966,71996308,23232,-0.701392650604248,0.09018735587596893,-0.08883318305015564,71996310
07-May-2020 05:10:53.016,0.7014447450637817,4966,71996308,23232,-0.7013977766036987,0.09016832709312439,-0.08880795538425446,71996311
07-May-2020 05:10:54.016,0.7014480829238892,4966,71996308,23232,-0.7014014720916748,0.09013895690441132,-0.08878147602081299,71996312
07-May-2020 05:10:55.016,0.7014529705047607,4998,71996308,23232,-0.7014034986495972,0.09010940790176392,-0.08875547349452972,71996313
07-May-2020 05:10:56.016,0.7014551162719727,4998,71996308,23232,-0.7014070749282837,0.09008939564228058,-0.0887288898229599,71996314
07-May-2020 05:10:57.016,0.7014597654342651,4998,71996308,23232,-0.7014099359512329,0.09006300568580627,-0.08870136737823486,71996315
07-May-2020 05:10:58.016,0.7014635801315308,4998,71996308,23232,-0.7014123201370239,0.09003576636314392,-0.0886773020029068,71996316
07-May-2020 05:10:59.016,0.701467752456665,4998,71996308,23232,-0.7014142274856567,0.09000919759273529,-0.08865603804588318,71996317
07-May-2020 05:11:00.016,0.701470136642456,4998,71996308,23232,-0.7014188766479492,0.0899817943572998,-0.08862797915935516,71996318
07-May-2020 05:11:01.016,0.7014726400375366,4998,71996308,23232,-0.701422929763794,0.08995753526687622,-0.088599294424057,71996319
07-May-2020 05:11:02.016,0.7014758586883545,4998,71996308,23232,-0.7014257907867432,0.08993053436279297,-0.08857965469360352,71996320
07-May-2020 05:11:03.016,0.7014825344085693,4998,71996308,23232,-0.7014272212982178,0.08990432322025299,-0.08854347467422485,71996321
07-May-2020 05:11:04.016,0.7014830112457275,4998,71996308,23232,-0.7014328241348267,0.08987930417060852,-0.08852052688598633,71996322
07-May-2020 05:11:05.016,0.7014838457107544,4998,71996308,23232,-0.7014368772506714,0.08985495567321777,-0.08850233256816864,71996323
07-May-2020 05:11:06.016,0.7014892101287842,4998,71996308,23232,-0.701438307762146,0.08983127772808075,-0.08847302198410034,71996324
07-May-2020 05:11:07.016,0.7014936208724976,4998,71996308,23232,-0.701440691947937,0.0898047387599945,-0.08844730257987976,71996325
07-May-2020 05:11:08.016,0.7014951705932617,4998,71996308,23232,-0.7014460563659668,0.08978037536144257,-0.08841809630393982,71996326
07-May-2020 05:11:09.016,0.7014971971511841,4998,71996308,23232,-0.7014498710632324,0.08975553512573242,-0.08839677274227142,71996327
07-May-2020 05:11:10.016,0.7015039920806885,4998,71996308,23232,-0.7014510631561279,0.08972188830375671,-0.08836831152439117,71996328
07-May-2020 05:11:11.016,0.7015066146850586,4998,71996308,23232,-0.7014548778533936,0.08970144391059875,-0.08833889663219452,71996329
07-May-2020 05:11:12.016,0.7015079259872437,4998,71996308,23232,-0.7014590501785278,0.08967813849449158,-0.08831857144832611,71996330
07-May-2020 05:11:13.016,0.7015117406845093,4998,71996308,23232,-0.7014611959457397,0.08965331315994263,-0.08829575777053833,71996331
07-May-2020 05:11:14.016,0.7015171051025391,4998,71996308,23232,-0.7014635801315308,0.08962385356426239,-0.0882648378610611,71996332
07-May-2020 05:11:15.016,0.7015198469161987,4998,71996308,23232,-0.7014671564102173,0.08959919214248657,-0.0882403552532196,71996333
07-May-2020 05:11:16.016,0.7015215158462524,4998,71996308,23232,-0.7014721632003784,0.08957204222679138,-0.08821287751197815,71996334
07-May-2020 05:11:17.016,0.7015239000320435,4998,71996308,23232,-0.7014757394790649,0.08954918384552002,-0.08819091320037842,71996335
07-May-2020 05:11:18.016,0.7015290260314941,4998,71996308,23232,-0.7014772891998291,0.0895196944475174,-0.08816689252853394,71996336
07-May-2020 05:11:19.016,0.7015315294265747,4998,71996308,23232,-0.7014803886413574,0.08949874341487885,-0.08814379572868347,71996337
07-May-2020 05:11:20.016,0.7015345096588135,4998,71996308,23232,-0.7014849185943604,0.08946791291236877,-0.08811302483081818,71996338
07-May-2020 05:11:21.016,0.7015383243560791,4998,71996340,23232,-0.7014877796173096,0.0894399881362915,-0.08809150755405426,71996339
07-May-2020 05:11:22.016,0.7015413045883179,4998,71996340,23232,-0.7014907598495483,0.08941537141799927,-0.08806575834751129,71996340
07-May-2020 05:11:23.016,0.7015453577041626,4998,71996340,23232,-0.7014943361282349,0.08938723802566528,-0.0880330353975296,71996341
07-May-2020 05:11:24.016,0.7015494108200073,4998,71996340,23232,-0.7014974355697632,0.0893617570400238,-0.08800315856933594,71996342
07-May-2020 05:11:25.016,0.7015519142150879,4998,71996340,23232,-0.7014998197555542,0.08933952450752258,-0.0879858136177063,71996343
07-May-2020 05:11:26.016,0.701554536819458,4998,71996340,23232,-0.7015033960342407,0.08931809663772583,-0.08796088397502899,71996344
07-May-2020 05:11:27.016,0.7015568017959595,5030,71996340,23232,-0.7015066146850586,0.08929425477981567,-0.08793862164020538,71996345
07-May-2020 05:11:28.016,0.7015599012374878,5030,71996340,23232,-0.7015105485916138,0.08926869928836823,-0.08791244029998779,71996346
07-May-2020 05:11:29.016,0.7015646696090698,5030,71996340,23232,-0.7015126943588257,0.08924125134944916,-0.08788223564624786,71996347
07-May-2020 05:11:30.016,0.701568603515625,5030,71996340,23232,-0.7015155553817749,0.08921180665493011,-0.08785893023014069,71996348
07-May-2020 05:11:31.016,0.7015715837478638,5030,71996340,23232,-0.7015188932418823,0.08919037878513336,-0.08782821893692017,71996349
07-May-2020 05:11:32.016,0.701574444770813,5030,71996340,23232,-0.7015228271484375,0.08916555345058441,-0.08780007064342499,71996350
07-May-2020 05:11:33.016,0.7015780210494995,5030,71996340,23232,-0.7015256881713867,0.08913782238960266,-0.08777737617492676,71996351
07-May-2020 05:11:34.016,0.7015821933746338,5030,71996340,23232,-0.7015277147293091,0.08911202847957611,-0.08775414526462555,71996352
07-May-2020 05:11:35.016,0.7015830278396606,5030,71996340,23232,-0.7015329599380493,0.08908826112747192,-0.08772927522659302,71996353
07-May-2020 05:11:36.016,0.7015868425369263,5030,71996340,23232,-0.7015358209609985,0.0890626460313797,-0.08770342171192169,71996354
07-May-2020 05:11:37.016,0.7015906572341919,5030,71996340,23232,-0.7015379667282104,0.08903782069683075,-0.08767996728420258,71996355
07-May-2020 05:11:38.016,0.701595664024353,5030,71996340,23232,-0.7015395164489746,0.08901621401309967,-0.08764851093292236,71996356
07-May-2020 05:11:39.016,0.7015974521636963,5030,71996340,23232,-0.7015444040298462,0.08898977935314178,-0.08762292563915253,71996357
07-May-2020 05:11:40.016,0.7016009092330933,5030,71996340,23232,-0.7015470266342163,0.08896636962890625,-0.0875982791185379,71996358
07-May-2020 05:11:41.016,0.7016056776046753,5030,71996340,23232,-0.7015490531921387,0.08893781900405884,-0.08757278323173523,71996359
07-May-2020 05:11:42.016,0.7016069889068604,5030,71996340,23232,-0.7015539407730103,0.08890971541404724,-0.08755278587341309,71996360
07-May-2020 05:11:43.016,0.7016086578369141,5030,71996340,23232,-0.701557993888855,0.08888718485832214,-0.08752742409706116,71996361
07-May-2020 05:11:44.016,0.7016133069992065,5030,71996340,23232,-0.7015595436096191,0.08886684477329254,-0.08749991655349731,71996362
07-May-2020 05:11:45.016,0.7016173601150513,5030,71996340,23232,-0.7015622854232788,0.08883531391620636,-0.08747823536396027,71996363
07-May-2020 05:11:46.016,0.7016191482543945,5030,71996340,23232,-0.7015678882598877,0.08881014585494995,-0.08744446933269501,71996364
07-May-2020 05:11:47.016,0.701622724533081,5030,71996340,23232,-0.7015701532363892,0.08878742158412933,-0.08742140233516693,71996365
07-May-2020 05:11:48.016,0.7016245126724243,5030,71996340,23232,-0.7015745639801025,0.08876162767410278,-0.08739364147186279,71996366
07-May-2020 05:11:49.016,0.7016298770904541,5030,71996340,23232,-0.7015761137008667,0.08872824907302856,-0.0873756855726242,71996367
07-May-2020 05:11:50.016,0.7016321420669556,5030,71996340,23232,-0.7015794515609741,0.08871269226074219,-0.08734521269798279,71996368
07-May-2020 05:11:51.016,0.7016338109970093,5030,71996340,23232,-0.7015835046768188,0.08869034051895142,-0.0873216837644577,71996369
07-May-2020 05:11:52.016,0.7016385793685913,5030,71996340,23232,-0.7015857696533203,0.08865959942340851,-0.0872945785522461,71996370
07-May-2020 05:11:53.016,0.7016427516937256,5030,71996372,23232,-0.7015873193740845,0.0886402577161789,-0.08726897835731506,71996371
07-May-2020 05:11:54.016,0.7016451358795166,5030,71996372,23232,-0.7015912532806396,0.08861532807350159,-0.08724281191825867,71996372
07-May-2020 05:11:55.016,0.7016459703445435,5030,71996372,23232,-0.7015974521636963,0.0885835587978363,-0.0872204452753067,71996373
07-May-2020 05:11:56.016,0.7016514539718628,5030,71996372,23232,-0.7015986442565918,0.0885549783706665,-0.08719445765018463,71996374
07-May-2020 05:11:57.016,0.7016552686691284,5030,71996372,23232,-0.701601505279541,0.08853256702423096,-0.08716551959514618,71996375
07-May-2020 05:11:58.016,0.7016569375991821,5030,71996372,23232,-0.7016066312789917,0.08850269019603729,-0.08714111149311066,71996376
07-May-2020 05:11:59.016,0.7016597986221313,5062,71996372,23232,-0.7016088962554932,0.08848024904727936,-0.08711935579776764,71996377
07-May-2020 05:12:00.016,0.7016651630401611,5062,71996372,23232,-0.7016100883483887,0.08845750987529755,-0.08708925545215607,71996378
07-May-2020 05:12:01.016,0.7016687393188477,5062,71996372,23232,-0.7016140222549438,0.08843052387237549,-0.08705863356590271,71996379
07-May-2020 05:12:02.016,0.7016712427139282,5062,71996372,23232,-0.7016177177429199,0.08840499818325043,-0.08703480660915375,71996380
07-May-2020 05:12:03.016,0.7016729116439819,5062,71996372,23232,-0.7016202211380005,0.088387131690979,-0.0870177298784256,71996381
07-May-2020 05:12:04.016,0.7016781568527222,5062,71996372,23232,-0.7016221284866333,0.08835846185684204,-0.08699062466621399,71996382
07-May-2020 05:12:05.016,0.7016783952713013,5062,71996372,23232,-0.7016277313232422,0.08833535015583038,-0.08696594834327698,71996383
07-May-2020 05:12:06.016,0.7016805410385132,5062,71996372,23232,-0.7016316652297974,0.08831247687339783,-0.08694151043891907,71996384
07-May-2020 05:12:07.016,0.7016845941543579,5062,71996372,23232,-0.7016350030899048,0.08828219771385193,-0.08691215515136719,71996385
07-May-2020 05:12:08.016,0.7016887664794922,5062,71996372,23232,-0.701637864112854,0.08824992179870605,-0.08688928186893463,71996386
07-May-2020 05:12:09.016,0.7016925811767578,5062,71996372,23232,-0.7016410827636719,0.08822301030158997,-0.0868581086397171,71996387
07-May-2020 05:12:10.016,0.7016956806182861,5062,71996372,23232,-0.7016445398330688,0.0882016271352768,-0.08682914078235626,71996388
07-May-2020 05:12:11.016,0.7016983032226562,5062,71996372,23232,-0.7016478776931763,0.08817195892333984,-0.08681133389472961,71996389
07-May-2020 05:12:12.016,0.7017042636871338,5062,71996372,23232,-0.7016477584838867,0.08814746141433716,-0.08678536117076874,71996390
07-May-2020 05:12:13.016,0.7017056941986084,5062,71996372,23232,-0.7016520500183105,0.0881294310092926,-0.08675818145275116,71996391
07-May-2020 05:12:14.016,0.7017092704772949,5062,71996372,23232,-0.701655387878418,0.08809922635555267,-0.08673346042633057,71996392
07-May-2020 05:12:15.016,0.7017127275466919,5062,71996372,23232,-0.7016578912734985,0.08807580173015594,-0.08671046793460846,71996393
07-May-2020 05:12:16.016,0.7017171382904053,5062,71996372,23232,-0.7016602754592896,0.08805280923843384,-0.0866779088973999,71996394
07-May-2020 05:12:17.016,0.7017166614532471,5062,71996372,23232,-0.7016671895980835,0.0880240648984909,-0.08665527403354645,71996395
07-May-2020 05:12:18.016,0.7017186880111694,5062,71996372,23232,-0.7016717195510864,0.08799339830875397,-0.08663159608840942,71996396
07-May-2020 05:12:19.016,0.7017223834991455,5062,71996372,23232,-0.701674222946167,0.08797214925289154,-0.08660285174846649,71996397
07-May-2020 05:12:20.016,0.7017267942428589,5062,71996372,23232,-0.7016764879226685,0.08794382214546204,-0.08657850325107574,71996398
07-May-2020 05:12:21.016,0.7017282247543335,5062,71996372,23232,-0.7016818523406982,0.08791576325893402,-0.08655282855033875,71996399
07-May-2020 05:12:22.016,0.7017320394515991,5062,71996372,23232,-0.7016838788986206,0.08789360523223877,-0.08652494847774506,71996400
07-May-2020 05:12:23.016,0.7017375230789185,5062,71996372,23232,-0.7016845941543579,0.0878685712814331,-0.08650121092796326,71996401
07-May-2020 05:12:24.016,0.701740026473999,5062,71996372,23232,-0.7016884088516235,0.08784273266792297,-0.08647756278514862,71996402
07-May-2020 05:12:25.016,0.7017428874969482,5062,71996404,23239,-0.701691746711731,0.08781751990318298,-0.08645027875900269,71996403
07-May-2020 05:12:26.016,0.7017444372177124,5062,71996404,23239,-0.7016966342926025,0.0877910703420639,-0.08642417192459106,71996404
07-May-2020 05:12:27.016,0.7017477750778198,5062,71996404,23239,-0.7017002105712891,0.08776147663593292,-0.08639869093894958,71996405
07-May-2020 05:12:28.016,0.7017525434494019,5062,71996404,23239,-0.7017018795013428,0.08773919939994812,-0.08636938035488129,71996406
07-May-2020 05:12:29.016,0.7017549276351929,5062,71996404,23239,-0.7017050981521606,0.08771780133247375,-0.08634687960147858,71996407
07-May-2020 05:12:30.016,0.7017576694488525,5062,71996404,23239,-0.7017089128494263,0.08768640458583832,-0.08632497489452362,71996408
07-May-2020 05:12:31.016,0.7017629146575928,5094,71996404,23239,-0.70171058177948,0.0876597911119461,-0.08629557490348816,71996409
07-May-2020 05:12:32.016,0.7017648220062256,5094,71996404,23239,-0.701714038848877,0.0876421332359314,-0.08626961708068848,71996410
07-May-2020 05:12:33.016,0.7017673254013062,5094,71996404,23239,-0.7017182111740112,0.08761011064052582,-0.08624660968780518,71996411
07-May-2020 05:12:34.016,0.7017693519592285,5094,71996404,23239,-0.7017226219177246,0.08758492767810822,-0.08622100949287415,71996412
07-May-2020 05:12:35.016,0.7017741203308105,5094,71996404,23239,-0.7017244100570679,0.08756123483181,-0.08619143068790436,71996413
07-May-2020 05:12:36.016,0.7017767429351807,5094,71996404,23239,-0.7017284631729126,0.08753359317779541,-0.08616748452186584,71996414
07-May-2020 05:12:37.016,0.7017782926559448,5094,71996404,23239,-0.7017329931259155,0.08750823140144348,-0.08614201843738556,71996415
07-May-2020 05:12:38.016,0.7017817497253418,5094,71996404,23239,-0.701735258102417,0.08748780190944672,-0.0861174613237381,71996416
07-May-2020 05:12:39.016,0.7017867565155029,5094,71996404,23239,-0.701736569404602,0.08746033906936646,-0.08609355986118317,71996417
07-May-2020 05:12:40.016,0.7017909288406372,5094,71996404,23239,-0.7017393112182617,0.08743251860141754,-0.08606758713722229,71996418
07-May-2020 05:12:41.016,0.7017934322357178,5094,71996404,23239,-0.7017428874969482,0.0874064564704895,-0.08604463934898376,71996419
07-May-2020 05:12:42.016,0.7017964124679565,5094,71996404,23239,-0.7017464637756348,0.08737953007221222,-0.08601737022399902,71996420
07-May-2020 05:12:43.016,0.7017995119094849,5094,71996404,23239,-0.7017492055892944,0.08735616505146027,-0.08599285781383514,71996421
07-May-2020 05:12:44.016,0.7018026113510132,5094,71996404,23239,-0.7017525434494019,0.08733175694942474,-0.08596622943878174,71996422
07-May-2020 05:12:45.016,0.7018041610717773,5094,71996404,23239,-0.7017569541931152,0.08730635046958923,-0.0859413594007492,71996423
07-May-2020 05:12:46.016,0.7018086910247803,5094,71996404,23239,-0.7017602920532227,0.08727304637432098,-0.0859110951423645,71996424
07-May-2020 05:12:47.016,0.7018121480941772,5094,71996404,23239,-0.7017636299133301,0.08724671602249146,-0.08588224649429321,71996425
07-May-2020 05:12:48.016,0.7018156051635742,5094,71996404,23239,-0.7017661333084106,0.08722607791423798,-0.08585663139820099,71996426
07-May-2020 05:12:49.016,0.7018188238143921,5094,71996404,23239,-0.701769232749939,0.0871974378824234,-0.08583447337150574,71996427
07-May-2020 05:12:50.016,0.7018224000930786,5094,71996404,23239,-0.7017713785171509,0.08717170357704163,-0.08581270277500153,71996428
07-May-2020 05:12:51.016,0.7018250226974487,5094,71996404,23239,-0.7017744779586792,0.0871516764163971,-0.08578762412071228,71996429
07-May-2020 05:12:52.016,0.7018274068832397,5094,71996404,23239,-0.701777458190918,0.0871315449476242,-0.08576391637325287,71996430
07-May-2020 05:12:53.016,0.7018300294876099,5094,71996404,23239,-0.7017807960510254,0.08710357546806335,-0.08574163913726807,71996431
07-May-2020 05:12:54.016,0.7018356323242188,5094,71996404,23239,-0.7017829418182373,0.08707083761692047,-0.08571280539035797,71996432
07-May-2020 05:12:55.016,0.7018387317657471,5094,71996404,23239,-0.7017860412597656,0.08704760670661926,-0.08568556606769562,71996433
07-May-2020 05:12:56.016,0.701842188835144,5094,71996404,23239,-0.7017898559570312,0.08701606094837189,-0.08565796911716461,71996434
07-May-2020 05:12:57.016,0.7018444538116455,5094,71996436,23232,-0.7017935514450073,0.08698894083499908,-0.0856344997882843,71996435
07-May-2020 05:12:58.016,0.7018474340438843,5094,71996436,23232,-0.7017968893051147,0.08696706593036652,-0.0856052041053772,71996436
07-May-2020 05:12:59.016,0.7018505334854126,5094,71996436,23232,-0.7017996311187744,0.08694560825824738,-0.08557949960231781,71996437
07-May-2020 05:13:00.016,0.7018529176712036,5094,71996436,23232,-0.7018038034439087,0.0869162529706955,-0.08555641770362854,71996438
07-May-2020 05:13:01.016,0.7018572092056274,5094,71996436,23232,-0.7018061876296997,0.08688980340957642,-0.08552998304367065,71996439
07-May-2020 05:13:02.016,0.7018624544143677,5094,71996436,23232,-0.7018070220947266,0.08686724305152893,-0.08550140261650085,71996440
07-May-2020 05:13:03.016,0.7018641233444214,5126,71996436,23232,-0.7018110752105713,0.08684301376342773,-0.08548012375831604,71996441
07-May-2020 05:13:04.016,0.7018663883209229,5126,71996436,23232,-0.7018156051635742,0.08681313693523407,-0.08545343577861786,71996442
07-May-2020 05:13:05.016,0.7018693685531616,5126,71996436,23232,-0.7018189430236816,0.08678841590881348,-0.08542709052562714,71996443
07-May-2020 05:13:06.016,0.7018738985061646,5126,71996436,23232,-0.7018206119537354,0.08676287531852722,-0.0854000449180603,71996444
07-May-2020 05:13:07.016,0.7018759250640869,5126,71996436,23232,-0.7018245458602905,0.08673584461212158,-0.08538089692592621,71996445
07-May-2020 05:13:08.016,0.7018817663192749,5126,71996436,23232,-0.7018249034881592,0.08671212196350098,-0.08535227179527283,71996446
07-May-2020 05:13:09.016,0.7018847465515137,5126,71996436,23232,-0.7018284797668457,0.08668674528598785,-0.08532576262950897,71996447
07-May-2020 05:13:10.016,0.7018886804580688,5126,71996436,23232,-0.7018312215805054,0.08665715157985687,-0.08529995381832123,71996448
07-May-2020 05:13:11.016,0.7018915414810181,5126,71996436,23232,-0.7018342018127441,0.08663633465766907,-0.085272878408432,71996449
07-May-2020 05:13:12.016,0.7018940448760986,5126,71996436,23232,-0.7018378973007202,0.08660955727100372,-0.08525030314922333,71996450
07-May-2020 05:13:13.016,0.7018980979919434,5126,71996436,23232,-0.7018420696258545,0.08657647669315338,-0.08521723747253418,71996451
07-May-2020 05:13:14.016,0.701899528503418,5126,71996436,23232,-0.7018454074859619,0.08655503392219543,-0.0851980447769165,71996452
07-May-2020 05:13:15.016,0.7019031047821045,5126,71996436,23232,-0.701848030090332,0.08653323352336884,-0.08517038822174072,71996453
07-May-2020 05:13:16.016,0.7019050121307373,5126,71996436,23232,-0.7018520832061768,0.08650608360767365,-0.08514897525310516,71996454
07-May-2020 05:13:17.016,0.701909065246582,5126,71996436,23232,-0.7018545866012573,0.08647793531417847,-0.08512043952941895,71996455
07-May-2020 05:13:18.016,0.7019108533859253,5126,71996436,23232,-0.7018580436706543,0.08645977079868317,-0.08509770035743713,71996456
07-May-2020 05:13:19.016,0.7019166946411133,5126,71996436,23232,-0.7018589973449707,0.08642987906932831,-0.08507166802883148,71996457
07-May-2020 05:13:20.016,0.7019181251525879,5126,71996436,23232,-0.7018640041351318,0.08640195429325104,-0.08504757285118103,71996458
07-May-2020 05:13:21.016,0.7019236087799072,5126,71996436,23232,-0.7018648386001587,0.08637796342372894,-0.08501867949962616,71996459
07-May-2020 05:13:22.016,0.7019267082214355,5126,71996436,23232,-0.7018675804138184,0.0863533467054367,-0.08499497175216675,71996460
07-May-2020 05:13:23.016,0.7019296884536743,5126,71996436,23232,-0.7018709182739258,0.08632786571979523,-0.08496981859207153,71996461
07-May-2020 05:13:24.016,0.7019317150115967,5126,71996436,23232,-0.7018750905990601,0.08630292117595673,-0.08494304120540619,71996462
07-May-2020 05:13:25.016,0.7019346952438354,5126,71996436,23232,-0.7018786668777466,0.08627830445766449,-0.0849141925573349,71996463
07-May-2020 05:13:26.016,0.7019360065460205,5126,71996436,23232,-0.7018840312957764,0.08624865114688873,-0.08488811552524567,71996464
07-May-2020 05:13:27.016,0.7019394636154175,5126,71996436,23232,-0.701886773109436,0.08622179925441742,-0.08486443758010864,71996465
07-May-2020 05:13:28.016,0.7019424438476562,5126,71996436,23232,-0.7018898725509644,0.0862002968788147,-0.08483672142028809,71996466
07-May-2020 05:13:29.016,0.701946496963501,5126,71996468,23239,-0.7018920183181763,0.0861724466085434,-0.0848141461610794,71996467
07-May-2020 05:13:30.016,0.7019510269165039,5126,71996468,23239,-0.7018932104110718,0.08614715933799744,-0.0847892016172409,71996468
07-May-2020 05:13:31.016,0.7019550800323486,5126,71996468,23239,-0.7018959522247314,0.0861198753118515,-0.08476315438747406,71996469
07-May-2020 05:13:32.016,0.7019578218460083,5126,71996468,23239,-0.7018996477127075,0.08608986437320709,-0.08473999798297882,71996470
07-May-2020 05:13:33.016,0.7019611597061157,5126,71996468,23239,-0.7019015550613403,0.08606956899166107,-0.08471545577049255,71996471
07-May-2020 05:13:34.016,0.7019643783569336,5126,71996468,23239,-0.7019045352935791,0.08604560792446136,-0.08468925952911377,71996472
07-May-2020 05:13:35.016,0.7019673585891724,5158,71996468,23239,-0.7019082307815552,0.08601973950862885,-0.08466392755508423,71996473
07-May-2020 05:13:36.016,0.7019698619842529,5158,71996468,23239,-0.7019121646881104,0.0859898179769516,-0.08463557064533234,71996474
07-May-2020 05:13:37.016,0.7019728422164917,5158,71996468,23239,-0.7019152641296387,0.08597064018249512,-0.08460961282253265,71996475
07-May-2020 05:13:38.016,0.7019739151000977,5158,71996468,23239,-0.7019195556640625,0.08594648540019989,-0.08458726108074188,71996476
07-May-2020 05:13:39.017,0.7019774913787842,5158,71996468,23239,-0.7019226551055908,0.08591610193252563,-0.0845613181591034,71996477
07-May-2020 05:13:40.017,0.7019822597503662,5158,71996468,23239,-0.7019249200820923,0.08588732779026031,-0.0845339447259903,71996478
07-May-2020 05:13:41.017,0.7019854784011841,5158,71996468,23239,-0.701927900314331,0.0858624279499054,-0.08450792729854584,71996479
07-May-2020 05:13:42.017,0.7019877433776855,5158,71996468,23239,-0.701932430267334,0.08583423495292664,-0.08448132872581482,71996480
07-May-2020 05:13:43.017,0.7019913196563721,5158,71996468,23239,-0.7019343376159668,0.0858147144317627,-0.08445550501346588,71996481
07-May-2020 05:13:44.017,0.7019939422607422,5158,71996468,23239,-0.7019379138946533,0.08578884601593018,-0.08443008363246918,71996482
07-May-2020 05:13:45.017,0.7019964456558228,5158,71996468,23239,-0.7019410133361816,0.08576545119285583,-0.08440759778022766,71996483
07-May-2020 05:13:46.017,0.7019990682601929,5158,71996468,23239,-0.70194411277771,0.08574402332305908,-0.08438190817832947,71996484
07-May-2020 05:13:47.017,0.7020025253295898,5158,71996468,23239,-0.7019468545913696,0.08571609854698181,-0.08435752987861633,71996485
07-May-2020 05:13:48.017,0.7020047903060913,5158,71996468,23239,-0.7019509077072144,0.08568789064884186,-0.0843336284160614,71996486
07-May-2020 05:13:49.017,0.7020101547241211,5158,71996468,23239,-0.7019519805908203,0.0856621265411377,-0.08430531620979309,71996487
07-May-2020 05:13:50.017,0.702013373374939,5158,71996468,23239,-0.7019553184509277,0.08563421666622162,-0.08428053557872772,71996488
07-May-2020 05:13:51.017,0.7020144462585449,5158,71996468,23239,-0.7019611597061157,0.08560450375080109,-0.08425456285476685,71996489
07-May-2020 05:13:52.017,0.7020190954208374,5158,71996468,23239,-0.7019625902175903,0.08558197319507599,-0.08422690629959106,71996490
07-May-2020 05:13:53.017,0.7020230293273926,5158,71996468,23239,-0.7019648551940918,0.08555789291858673,-0.08419971168041229,71996491
07-May-2020 05:13:54.017,0.7020236253738403,5158,71996468,23239,-0.7019696235656738,0.0855320543050766,-0.08417841792106628,71996492
07-May-2020 05:13:55.017,0.7020256519317627,5158,71996468,23239,-0.7019730806350708,0.08550938963890076,-0.08415505290031433,71996493
07-May-2020 05:13:56.017,0.7020307779312134,5158,71996468,23239,-0.7019753456115723,0.08548234403133392,-0.08412246406078339,71996494
07-May-2020 05:13:57.017,0.7020329236984253,5158,71996468,23239,-0.7019788026809692,0.08545652031898499,-0.08410173654556274,71996495
07-May-2020 05:13:58.017,0.702035665512085,5158,71996468,23239,-0.7019822597503662,0.08542989194393158,-0.08407710492610931,71996496
07-May-2020 05:13:59.017,0.7020386457443237,5158,71996468,23239,-0.7019851207733154,0.08540742099285126,-0.08405028283596039,71996497
07-May-2020 05:14:00.017,0.7020424604415894,5158,71996468,23239,-0.7019882202148438,0.08537913858890533,-0.08402305841445923,71996498
07-May-2020 05:14:01.017,0.7020469903945923,5158,71996500,23225,-0.7019898891448975,0.08535239100456238,-0.08399783074855804,71996499
07-May-2020 05:14:02.017,0.702049970626831,5158,71996500,23225,-0.7019927501678467,0.08533033728599548,-0.0839724987745285,71996500
07-May-2020 05:14:03.017,0.7020514011383057,5158,71996500,23225,-0.7019965648651123,0.08530762791633606,-0.08394747972488403,71996501
07-May-2020 05:14:04.017,0.7020554542541504,5158,71996500,23225,-0.7020000219345093,0.0852762907743454,-0.08391834795475006,71996502
07-May-2020 05:14:05.017,0.7020581960678101,5158,71996500,23225,-0.702003002166748,0.08525151014328003,-0.08389554917812347,71996503
07-May-2020 05:14:06.017,0.702060341835022,5158,71996500,23225,-0.7020076513290405,0.08522555232048035,-0.08386750519275665,71996504
07-May-2020 05:14:07.017,0.7020635604858398,5190,71996500,23225,-0.7020108699798584,0.08519572019577026,-0.08384278416633606,71996505
07-May-2020 05:14:08.017,0.7020655870437622,5190,71996500,23225,-0.70201575756073,0.08516547083854675,-0.08381500840187073,71996506
07-May-2020 05:14:09.017,0.7020711898803711,5190,71996500,23225,-0.7020152807235718,0.08514674007892609,-0.08379292488098145,71996507
07-May-2020 05:14:10.017,0.7020716667175293,5190,71996500,23225,-0.7020207643508911,0.08511894941329956,-0.08377152681350708,71996508
07-May-2020 05:14:11.017,0.7020751237869263,5190,71996500,23225,-0.7020235061645508,0.08509564399719238,-0.08374360203742981,71996509
07-May-2020 05:14:12.017,0.7020782232284546,5190,71996500,23225,-0.7020262479782104,0.08507263660430908,-0.08371685445308685,71996510
07-May-2020 05:14:13.017,0.7020820379257202,5190,71996500,23225,-0.7020291090011597,0.08504174649715424,-0.08369314670562744,71996511
07-May-2020 05:14:14.017,0.7020828723907471,5190,71996500,23225,-0.7020342350006104,0.08501648902893066,-0.08366599678993225,71996512
07-May-2020 05:14:15.017,0.7020882368087769,5190,71996500,23225,-0.7020351886749268,0.084994375705719,-0.0836353451013565,71996513
07-May-2020 05:14:16.017,0.7020903825759888,5190,71996500,23225,-0.7020392417907715,0.0849662572145462,-0.08361399173736572,71996514
07-May-2020 05:14:17.017,0.7020933628082275,5190,71996500,23225,-0.7020430564880371,0.08493693172931671,-0.0835869163274765,71996515
07-May-2020 05:14:18.017,0.7020975351333618,5190,71996500,23225,-0.7020449638366699,0.08490988612174988,-0.08356241881847382,71996516
07-May-2020 05:14:19.017,0.7021009922027588,5190,71996500,23225,-0.7020481824874878,0.08488345146179199,-0.08353291451931,71996517
07-May-2020 05:14:20.017,0.702102541923523,5190,71996500,23225,-0.702052116394043,0.08485840260982513,-0.0835125744342804,71996518
07-May-2020 05:14:21.017,0.7021054029464722,5190,71996500,23225,-0.7020550966262817,0.08483174443244934,-0.08348877727985382,71996519
07-May-2020 05:14:22.017,0.7021082639694214,5190,71996500,23225,-0.7020578384399414,0.0848112404346466,-0.08346100151538849,71996520
07-May-2020 05:14:23.017,0.7021088600158691,5190,71996500,23225,-0.7020626068115234,0.08478596806526184,-0.08344221115112305,71996521
07-May-2020 05:14:24.017,0.7021135091781616,5190,71996500,23225,-0.7020645141601562,0.08476215600967407,-0.08341430127620697,71996522
07-May-2020 05:14:25.017,0.7021185159683228,5190,71996500,23225,-0.7020652294158936,0.08473896980285645,-0.08338668942451477,71996523
07-May-2020 05:14:26.017,0.7021207809448242,5190,71996500,23225,-0.702069878578186,0.084707111120224,-0.08336099982261658,71996524
07-May-2020 05:14:27.017,0.702122688293457,5190,71996500,23225,-0.7020735740661621,0.08468213677406311,-0.08333824574947357,71996525
07-May-2020 05:14:28.017,0.7021278142929077,5190,71996500,23225,-0.7020751237869263,0.08466000854969025,-0.08330810070037842,71996526
07-May-2020 05:14:29.017,0.7021301984786987,5190,71996500,23225,-0.7020795345306396,0.08462929725646973,-0.08328276872634888,71996527
07-May-2020 05:14:30.017,0.7021304368972778,5190,71996500,23225,-0.7020854949951172,0.08460094034671783,-0.08325843513011932,71996528
07-May-2020 05:14:31.017,0.7021347284317017,5190,71996500,23225,-0.7020862102508545,0.08458501100540161,-0.08323416113853455,71996529
07-May-2020 05:14:32.017,0.7021390199661255,5190,71996500,23225,-0.7020881175994873,0.08455820381641388,-0.08320513367652893,71996530
07-May-2020 05:14:33.017,0.7021385431289673,5190,71996532,23232,-0.7020938396453857,0.0845315158367157,-0.08319006860256195,71996531
07-May-2020 05:14:34.017,0.7021411657333374,5190,71996532,23232,-0.7020968198776245,0.08450955152511597,-0.08316300809383392,71996532
07-May-2020 05:14:35.017,0.7021483182907104,5190,71996532,23232,-0.7020962238311768,0.08448943495750427,-0.08312885463237762,71996533
07-May-2020 05:14:36.017,0.7021499872207642,5190,71996532,23232,-0.7021012306213379,0.08445481956005096,-0.08310838043689728,71996534
07-May-2020 05:14:37.017,0.7021510601043701,5190,71996532,23232,-0.702106237411499,0.08442789316177368,-0.0830828845500946,71996535
07-May-2020 05:14:38.017,0.7021564245223999,5190,71996532,23232,-0.7021068334579468,0.0844067931175232,-0.08305306732654572,71996536
07-May-2020 05:14:39.017,0.7021605968475342,5222,71996532,23232,-0.7021094560623169,0.08437931537628174,-0.08302594721317291,71996537
07-May-2020 05:14:40.017,0.7021616697311401,5222,71996532,23232,-0.7021139860153198,0.08435104787349701,-0.08300827443599701,71996538
07-May-2020 05:14:41.017,0.7021645307540894,5222,71996532,23232,-0.7021173238754272,0.08432836830615997,-0.08297942578792572,71996539
07-May-2020 05:14:42.017,0.7021689414978027,5222,71996532,23232,-0.7021197080612183,0.08430241048336029,-0.0829494297504425,71996540
07-May-2020 05:14:43.017,0.7021716833114624,5222,71996532,23232,-0.7021224498748779,0.08427490293979645,-0.0829295963048935,71996541
07-May-2020 05:14:44.017,0.7021746635437012,5222,71996532,23232,-0.7021249532699585,0.08425459265708923,-0.08290286362171173,71996542
07-May-2020 05:14:45.017,0.7021772861480713,5222,71996532,23232,-0.7021287679672241,0.08422927558422089,-0.08287565410137177,71996543
07-May-2020 05:14:46.017,0.7021775245666504,5222,71996532,23232,-0.7021340131759644,0.0842021256685257,-0.08285477757453918,71996544
07-May-2020 05:14:47.017,0.7021818161010742,5222,71996532,23232,-0.7021352052688599,0.08418181538581848,-0.08282984793186188,71996545
07-May-2020 05:14:48.017,0.7021870613098145,5222,71996532,23232,-0.7021365165710449,0.08415459096431732,-0.08280138671398163,71996546
07-May-2020 05:14:49.017,0.7021870613098145,5222,71996532,23232,-0.7021423578262329,0.08412781357765198,-0.08278065919876099,71996547
07-May-2020 05:14:50.017,0.7021912336349487,5222,71996532,23232,-0.7021453380584717,0.08409832417964935,-0.08275061845779419,71996548
07-May-2020 05:14:51.017,0.7021970748901367,5222,71996532,23232,-0.7021450996398926,0.0840771496295929,-0.08272239565849304,71996549
07-May-2020 05:14:52.017,0.7021998167037964,5222,71996532,23232,-0.7021485567092896,0.08404648303985596,-0.08269856870174408,71996550
07-May-2020 05:14:53.017,0.7022004127502441,5222,71996532,23232,-0.7021543979644775,0.08401869237422943,-0.08267468214035034,71996551
07-May-2020 05:14:54.017,0.7022053003311157,5222,71996532,23232,-0.702155590057373,0.08399917185306549,-0.08264310657978058,71996552
07-May-2020 05:14:55.017,0.70220947265625,5222,71996532,23232,-0.7021578550338745,0.08397221565246582,-0.08261652290821075,71996553
07-May-2020 05:14:56.017,0.702210545539856,5222,71996532,23232,-0.7021626234054565,0.08394224941730499,-0.0825963020324707,71996554
07-May-2020 05:14:57.017,0.702211856842041,5222,71996532,23232,-0.7021660804748535,0.08392538130283356,-0.08257195353507996,71996555
07-May-2020 05:14:58.017,0.7022161483764648,5222,71996532,23232,-0.7021681070327759,0.08390314877033234,-0.0825420469045639,71996556
07-May-2020 05:14:59.017,0.7022184133529663,5222,71996532,23232,-0.7021725177764893,0.08386959135532379,-0.0825197696685791,71996557
07-May-2020 05:15:00.017,0.7022219896316528,5222,71996532,23232,-0.7021747827529907,0.08384345471858978,-0.08249376714229584,71996558
07-May-2020 05:15:01.017,0.7022252082824707,5222,71996532,23232,-0.702177882194519,0.08382277190685272,-0.08246414363384247,71996559
07-May-2020 05:15:02.017,0.7022291421890259,5222,71996532,23232,-0.7021803855895996,0.08379146456718445,-0.08243823051452637,71996560
07-May-2020 05:15:03.017,0.7022336721420288,5222,71996532,23232,-0.7021814584732056,0.0837656557559967,-0.0824166089296341,71996561
07-May-2020 05:15:04.017,0.7022364139556885,5222,71996532,23232,-0.7021850347518921,0.08374463021755219,-0.08238579332828522,71996562
07-May-2020 05:15:05.017,0.7022368907928467,5222,71996564,23232,-0.7021907567977905,0.08371807634830475,-0.08235952258110046,71996563
07-May-2020 05:15:06.017,0.7022402286529541,5222,71996564,23232,-0.7021939754486084,0.08368918299674988,-0.08233359456062317,71996564
07-May-2020 05:15:07.017,0.7022429704666138,5222,71996564,23232,-0.7021962404251099,0.08367013931274414,-0.08231009542942047,71996565
07-May-2020 05:15:08.017,0.7022461891174316,5222,71996564,23232,-0.7021992206573486,0.08364078402519226,-0.0822874903678894,71996566
07-May-2020 05:15:09.017,0.7022486925125122,5222,71996564,23232,-0.7022035121917725,0.08361184597015381,-0.0822608470916748,71996567
07-May-2020 05:15:10.017,0.7022533416748047,5222,71996564,23232,-0.7022042274475098,0.0835944265127182,-0.08223111927509308,71996568
07-May-2020 05:15:11.017,0.7022562026977539,5254,71996564,23232,-0.7022073268890381,0.08356685936450958,-0.08220876753330231,71996569
07-May-2020 05:15:12.017,0.7022594213485718,5254,71996564,23232,-0.7022098302841187,0.08353865146636963,-0.0821860283613205,71996570
07-May-2020 05:15:13.017,0.7022631168365479,5254,71996564,23232,-0.7022124528884888,0.08351513743400574,-0.08215534687042236,71996571
07-May-2020 05:15:14.017,0.7022674083709717,5254,71996564,23232,-0.7022145986557007,0.08348850905895233,-0.08212967216968536,71996572
07-May-2020 05:15:15.017,0.7022712230682373,5254,71996564,23232,-0.7022173404693604,0.08345665037631989,-0.08210530877113342,71996573
07-May-2020 05:15:16.017,0.7022719383239746,5254,71996564,23232,-0.7022223472595215,0.08343373239040375,-0.08207902312278748,71996574
07-May-2020 05:15:17.017,0.7022732496261597,5254,71996564,23232,-0.7022266387939453,0.08341294527053833,-0.08205269277095795,71996575
07-May-2020 05:15:18.017,0.7022783756256104,5254,71996564,23232,-0.7022290229797363,0.08338207006454468,-0.08202138543128967,71996576
07-May-2020 05:15:19.017,0.7022804021835327,5254,71996564,23232,-0.7022323608398438,0.0833563357591629,-0.08200080692768097,71996577
07-May-2020 05:15:20.017,0.7022825479507446,5254,71996564,23232,-0.7022354602813721,0.08333402872085571,-0.08197623491287231,71996578
07-May-2020 05:15:21.017,0.7022852897644043,5254,71996564,23232,-0.7022395133972168,0.08330662548542023,-0.08194632828235626,71996579
07-May-2020 05:15:22.017,0.7022892236709595,5254,71996564,23232,-0.7022409439086914,0.08328190445899963,-0.08192357420921326,71996580
07-May-2020 05:15:23.017,0.7022931575775146,5254,71996564,23232,-0.7022427320480347,0.083258256316185,-0.08189976215362549,71996581
07-May-2020 05:15:24.017,0.7022945880889893,5254,71996564,23232,-0.7022472620010376,0.08323229849338531,-0.08187451958656311,71996582
07-May-2020 05:15:25.017,0.7022974491119385,5254,71996564,23232,-0.7022508382797241,0.08320604264736176,-0.08184690773487091,71996583
07-May-2020 05:15:26.017,0.7023042440414429,5254,71996564,23232,-0.7022502422332764,0.08318111300468445,-0.0818186104297638,71996584
07-May-2020 05:15:27.017,0.702305793762207,5254,71996564,23232,-0.7022542953491211,0.08315451443195343,-0.0817968100309372,71996585
07-May-2020 05:15:28.017,0.7023069858551025,5254,71996564,23232,-0.702258825302124,0.0831294059753418,-0.08177316188812256,71996586
07-May-2020 05:15:29.017,0.70231032371521,5254,71996564,23232,-0.7022615671157837,0.08310721814632416,-0.08174385130405426,71996587
07-May-2020 05:15:30.017,0.7023144960403442,5254,71996564,23232,-0.7022641897201538,0.08307665586471558,-0.08171862363815308,71996588
07-May-2020 05:15:31.017,0.7023169994354248,5254,71996564,23232,-0.7022680044174194,0.08305118978023529,-0.08168992400169373,71996589
07-May-2020 05:15:32.017,0.7023183107376099,5254,71996564,23232,-0.7022726535797119,0.0830283910036087,-0.0816611796617508,71996590
07-May-2020 05:15:33.017,0.70232093334198,5254,71996564,23232,-0.7022756338119507,0.083001509308815,-0.08164051175117493,71996591
07-May-2020 05:15:34.017,0.7023247480392456,5254,71996564,23232,-0.702277660369873,0.08297425508499146,-0.08161851763725281,71996592
07-May-2020 05:15:35.017,0.7023290395736694,5254,71996564,23232,-0.702279806137085,0.0829523354768753,-0.08158542215824127,71996593
07-May-2020 05:15:36.017,0.7023302316665649,5254,71996564,23232,-0.7022840976715088,0.08292964100837708,-0.08156171441078186,71996594
07-May-2020 05:15:37.017,0.7023327350616455,5254,71996596,23232,-0.7022873163223267,0.08290046453475952,-0.08154024183750153,71996595
07-May-2020 05:15:38.017,0.7023372650146484,5254,71996596,23232,-0.7022891044616699,0.08287426829338074,-0.08151522278785706,71996596
07-May-2020 05:15:39.017,0.7023429870605469,5254,71996596,23232,-0.7022901773452759,0.08284616470336914,-0.08148480951786041,71996597
07-May-2020 05:15:40.017,0.7023446559906006,5254,71996596,23232,-0.702295184135437,0.08281815052032471,-0.08145640790462494,71996598
07-May-2020 05:15:41.017,0.7023475170135498,5254,71996596,23232,-0.702297568321228,0.08279438316822052,-0.08143548667430878,71996599
07-May-2020 05:15:42.017,0.7023509740829468,5254,71996596,23232,-0.7022993564605713,0.08277159929275513,-0.08141051232814789,71996600
07-May-2020 05:15:43.017,0.702353835105896,5286,71996596,23232,-0.7023032903671265,0.08274427056312561,-0.08138248324394226,71996601
07-May-2020 05:15:44.017,0.702354907989502,5286,71996596,23232,-0.7023085355758667,0.08271762728691101,-0.08135655522346497,71996602
07-May-2020 05:15:45.017,0.7023591995239258,5286,71996596,23232,-0.7023109197616577,0.08269365131855011,-0.08132241666316986,71996603
07-May-2020 05:15:46.017,0.702360987663269,5286,71996596,23232,-0.7023141384124756,0.08266545832157135,-0.08130542933940887,71996604
07-May-2020 05:15:47.017,0.7023632526397705,5286,71996596,23232,-0.7023181915283203,0.08264057338237762,-0.08127738535404205,71996605
07-May-2020 05:15:48.017,0.7023659944534302,5286,71996596,23232,-0.7023210525512695,0.08261671662330627,-0.0812542736530304,71996606
07-May-2020 05:15:49.017,0.7023729085922241,5286,71996596,23232,-0.7023205757141113,0.08258983492851257,-0.08122657239437103,71996607
07-May-2020 05:15:50.017,0.7023758888244629,5286,71996596,23232,-0.7023239135742188,0.08256116509437561,-0.08120182156562805,71996608
07-May-2020 05:15:51.017,0.702377200126648,5286,71996596,23232,-0.7023276090621948,0.0825401097536087,-0.08117653429508209,71996609
07-May-2020 05:15:52.017,0.7023802995681763,5286,71996596,23232,-0.7023305892944336,0.082517609000206,-0.08114877343177795,71996610
07-May-2020 05:15:53.017,0.7023837566375732,5286,71996596,23232,-0.702332615852356,0.08248946070671082,-0.08113034069538116,71996611
07-May-2020 05:15:54.017,0.7023892402648926,5286,71996596,23232,-0.7023336887359619,0.08246305584907532,-0.08110062777996063,71996612
07-May-2020 05:15:55.017,0.7023880481719971,5286,71996596,23232,-0.7023401260375977,0.08244448900222778,-0.0810740739107132,71996613
07-May-2020 05:15:56.017,0.702389121055603,5286,71996596,23232,-0.7023451328277588,0.08241444826126099,-0.08104965090751648,71996614
07-May-2020 05:15:57.017,0.7023937702178955,5286,71996596,23232,-0.7023462057113647,0.08238774538040161,-0.08102555572986603,71996615
07-May-2020 05:15:58.017,0.7023974657058716,5286,71996596,23232,-0.702349066734314,0.08236438035964966,-0.08099377155303955,71996616
07-May-2020 05:15:59.017,0.7024000883102417,5286,71996596,23232,-0.7023521661758423,0.0823366791009903,-0.08097189664840698,71996617
07-May-2020 05:16:00.017,0.7024040222167969,5286,71996596,23232,-0.7023547887802124,0.0823083221912384,-0.08094638586044312,71996618
07-May-2020 05:16:01.017,0.7024080753326416,5286,71996596,23232,-0.702356219291687,0.0822862833738327,-0.08092004060745239,71996619
07-May-2020 05:16:02.017,0.7024116516113281,5286,71996596,23232,-0.702358603477478,0.08225826919078827,-0.08089593052864075,71996620
07-May-2020 05:16:03.017,0.7024128437042236,5286,71996596,23232,-0.7023630142211914,0.08223459124565125,-0.08087226748466492,71996621
07-May-2020 05:16:04.017,0.7024184465408325,5286,71996596,23232,-0.7023632526397705,0.08221222460269928,-0.08084578812122345,71996622
07-May-2020 05:16:05.017,0.7024197578430176,5286,71996596,23232,-0.702366828918457,0.08218814432621002,-0.0808253288269043,71996623
07-May-2020 05:16:06.017,0.7024215459823608,5286,71996596,23232,-0.7023717164993286,0.0821571797132492,-0.08079701662063599,71996624
07-May-2020 05:16:07.017,0.7024252414703369,5286,71996596,23232,-0.7023739814758301,0.08213730156421661,-0.08076655864715576,71996625
07-May-2020 05:16:08.017,0.7024286985397339,5286,71996596,23232,-0.7023766040802002,0.08210974931716919,-0.08074299991130829,71996626
07-May-2020 05:16:09.017,0.702430009841919,5286,71996628,23232,-0.702380895614624,0.08208225667476654,-0.08072158694267273,71996627
07-May-2020 05:16:10.017,0.7024341821670532,5286,71996628,23232,-0.7023838758468628,0.08205543458461761,-0.08068718016147614,71996628
07-May-2020 05:16:11.017,0.7024365663528442,5286,71996628,23232,-0.7023868560791016,0.08203387260437012,-0.08066250383853912,71996629
07-May-2020 05:16:12.017,0.7024410963058472,5286,71996628,23232,-0.7023885250091553,0.08200368285179138,-0.08064009249210358,71996630
07-May-2020 05:16:13.017,0.7024444341659546,5286,71996628,23232,-0.7023905515670776,0.08197975158691406,-0.08061638474464417,71996631
07-May-2020 05:16:14.017,0.7024490833282471,5286,71996628,23232,-0.7023923397064209,0.08195635676383972,-0.08058556914329529,71996632
07-May-2020 05:16:15.017,0.702450156211853,5318,71996628,23232,-0.702397346496582,0.08192849159240723,-0.08056226372718811,71996633
07-May-2020 05:16:16.017,0.7024538516998291,5318,71996628,23232,-0.7023991346359253,0.08190098404884338,-0.08054111897945404,71996634
07-May-2020 05:16:17.017,0.7024581432342529,5318,71996628,23232,-0.7024004459381104,0.08187782764434814,-0.08051314949989319,71996635
07-May-2020 05:16:18.017,0.7024599313735962,5318,71996628,23232,-0.7024050951004028,0.08185310661792755,-0.08048295974731445,71996636
07-May-2020 05:16:19.017,0.7024608850479126,5318,71996628,23232,-0.7024097442626953,0.08182479441165924,-0.08046236634254456,71996637
07-May-2020 05:16:20.017,0.7024656534194946,5318,71996628,23232,-0.7024109363555908,0.08180399239063263,-0.08043298125267029,71996638
07-May-2020 05:16:21.017,0.7024679183959961,5318,71996628,23232,-0.7024141550064087,0.0817803144454956,-0.08040601015090942,71996639
07-May-2020 05:16:22.017,0.7024669647216797,5318,71996628,23232,-0.702420711517334,0.08175352215766907,-0.08038623631000519,71996640
07-May-2020 05:16:23.017,0.702472448348999,5318,71996628,23232,-0.7024217844009399,0.08172622323036194,-0.08035668730735779,71996641
07-May-2020 05:16:24.017,0.7024774551391602,5318,71996628,23232,-0.7024227380752563,0.08170069754123688,-0.08033148944377899,71996642
07-May-2020 05:16:25.017,0.7024788856506348,5318,71996628,23232,-0.7024273872375488,0.08166956901550293,-0.08030816912651062,71996643
07-May-2020 05:16:26.017,0.7024823427200317,5318,71996628,23232,-0.7024301290512085,0.08164449036121368,-0.08027952909469604,71996644
07-May-2020 05:16:27.017,0.702487587928772,5318,71996628,23232,-0.7024308443069458,0.08162494003772736,-0.08024796843528748,71996645
07-May-2020 05:16:28.017,0.7024905681610107,5318,71996628,23232,-0.7024328708648682,0.08159662783145905,-0.08023282885551453,71996646
07-May-2020 05:16:29.017,0.7024917602539062,5318,71996628,23232,-0.7024379968643188,0.08156701922416687,-0.08020730316638947,71996647
07-May-2020 05:16:30.017,0.7024940252304077,5318,71996628,23232,-0.7024410963058472,0.08155156672000885,-0.080176442861557,71996648
07-May-2020 05:16:31.017,0.7024985551834106,5318,71996628,23232,-0.7024425268173218,0.08152426779270172,-0.0801534652709961,71996649
07-May-2020 05:16:32.017,0.7024991512298584,5318,71996628,23232,-0.702447772026062,0.08149521052837372,-0.0801323652267456,71996650
07-May-2020 05:16:33.017,0.7025020122528076,5318,71996628,23232,-0.702450156211853,0.0814753919839859,-0.08010481297969818,71996651
07-May-2020 05:16:34.017,0.7025042772293091,5318,71996628,23232,-0.7024539709091187,0.08145204186439514,-0.08007365465164185,71996652
07-May-2020 05:16:35.017,0.7025094032287598,5318,71996628,23232,-0.702455997467041,0.08141747117042542,-0.08004799485206604,71996653
07-May-2020 05:16:36.017,0.7025152444839478,5318,71996628,23232,-0.7024563550949097,0.08139224350452423,-0.08001983165740967,71996654
07-May-2020 05:16:37.017,0.7025178670883179,5318,71996628,23232,-0.7024595737457275,0.08137193322181702,-0.0799885094165802,71996655
07-May-2020 05:16:38.017,0.7025173902511597,5318,71996628,23232,-0.7024655342102051,0.08134220540523529,-0.07997243106365204,71996656
07-May-2020 05:16:39.017,0.7025221586227417,5318,71996628,23232,-0.7024661302566528,0.08131591975688934,-0.07994811236858368,71996657
07-May-2020 05:16:40.017,0.7025271654129028,5318,71996628,23232,-0.7024675607681274,0.08129450678825378,-0.07991631329059601,71996658
07-May-2020 05:16:41.017,0.7025277614593506,5318,71996660,23232,-0.7024725675582886,0.08126670122146606,-0.07989461719989777,71996659
07-May-2020 05:16:42.017,0.7025278806686401,5318,71996660,23232,-0.7024773359298706,0.08124320209026337,-0.07987384498119354,71996660
07-May-2020 05:16:43.017,0.7025330066680908,5318,71996660,23232,-0.7024774551391602,0.08122327923774719,-0.07984855771064758,71996661
07-May-2020 05:16:44.017,0.70253586769104,5318,71996660,23232,-0.7024815082550049,0.08119115233421326,-0.07982224225997925,71996662
07-May-2020 05:16:45.017,0.7025367021560669,5318,71996660,23232,-0.7024868726730347,0.08116008341312408,-0.07979871332645416,71996663
07-May-2020 05:16:46.017,0.7025424242019653,5318,71996660,23232,-0.7024872303009033,0.08114016056060791,-0.0797661691904068,71996664
07-May-2020 05:16:47.017,0.7025460004806519,5350,71996660,23232,-0.7024902105331421,0.0811096727848053,-0.07973955571651459,71996665
07-May-2020 05:16:48.017,0.7025483846664429,5350,71996660,23232,-0.7024933099746704,0.08107949793338776,-0.07972024381160736,71996666
07-May-2020 05:16:49.017,0.7025500535964966,5350,71996660,23232,-0.7024973630905151,0.08105883002281189,-0.07969193160533905,71996667
07-May-2020 05:16:50.017,0.7025547027587891,5350,71996660,23232,-0.7024987936019897,0.08103916049003601,-0.07965835928916931,71996668
07-May-2020 05:16:51.017,0.7025580406188965,5350,71996660,23232,-0.7025004625320435,0.08101107180118561,-0.0796433836221695,71996669
07-May-2020 05:16:52.017,0.7025599479675293,5350,71996660,23232,-0.7025043964385986,0.08098594844341278,-0.07961699366569519,71996670
07-May-2020 05:16:53.017,0.7025641202926636,5350,71996660,23232,-0.7025066614151001,0.08096294105052948,-0.07958590984344482,71996671
07-May-2020 05:16:54.017,0.7025638818740845,5350,71996660,23232,-0.7025117874145508,0.08093717694282532,-0.07956843078136444,71996672
07-May-2020 05:16:55.017,0.7025673389434814,5350,71996660,23232,-0.7025144100189209,0.08090713620185852,-0.07953983545303345,71996673
07-May-2020 05:16:56.017,0.7025699615478516,5350,71996660,23232,-0.7025173902511597,0.0808851420879364,-0.07951496541500092,71996674
07-May-2020 05:16:57.017,0.7025700807571411,5350,71996660,23232,-0.7025238275527954,0.08085854351520538,-0.079485222697258,71996675
07-May-2020 05:16:58.017,0.7025753259658813,5350,71996660,23232,-0.7025250196456909,0.08082696795463562,-0.07946145534515381,71996676
07-May-2020 05:16:59.017,0.702580451965332,5350,71996660,23232,-0.7025250196456909,0.08080649375915527,-0.07943648099899292,71996677
07-May-2020 05:17:00.017,0.7025835514068604,5350,71996660,23232,-0.702527642250061,0.08077973127365112,-0.07941325008869171,71996678
07-May-2020 05:17:01.017,0.7025865316390991,5350,71996660,23232,-0.7025306224822998,0.08075450360774994,-0.07938595116138458,71996679
07-May-2020 05:17:02.017,0.7025915384292603,5350,71996660,23232,-0.7025319337844849,0.08072645962238312,-0.07935917377471924,71996680
07-May-2020 05:17:03.017,0.7025957107543945,5350,71996660,23232,-0.7025337219238281,0.08069974184036255,-0.07933293282985687,71996681
07-May-2020 05:17:04.017,0.7025954723358154,5350,71996660,23232,-0.7025400400161743,0.08067481219768524,-0.0793064683675766,71996682
07-May-2020 05:17:05.017,0.7025958299636841,5350,71996660,23232,-0.7025442123413086,0.08065460622310638,-0.0792824923992157,71996683
07-May-2020 05:17:06.017,0.7025980949401855,5350,71996660,23232,-0.702547550201416,0.08063110709190369,-0.07925692200660706,71996684
07-May-2020 05:17:07.017,0.7026015520095825,5350,71996660,23232,-0.7025498151779175,0.08060422539710999,-0.0792350322008133,71996685
07-May-2020 05:17:08.017,0.7026028633117676,5350,71996660,23232,-0.7025541067123413,0.08058042824268341,-0.07920859754085541,71996686
07-May-2020 05:17:09.017,0.7026063203811646,5350,71996660,23232,-0.7025570869445801,0.08055338263511658,-0.07918012142181396,71996687
07-May-2020 05:17:10.017,0.7026128768920898,5350,71996660,23232,-0.7025579214096069,0.08052009344100952,-0.07914936542510986,71996688
07-May-2020 05:17:11.017,0.7026182413101196,5350,71996660,23232,-0.702558159828186,0.08049279451370239,-0.0791274905204773,71996689
07-May-2020 05:17:12.017,0.7026174068450928,5350,71996660,23232,-0.7025638818740845,0.08047521114349365,-0.07909905910491943,71996690
07-May-2020 05:17:13.017,0.7026189565658569,5350,71996692,23232,-0.7025691270828247,0.08044233918190002,-0.07907582819461823,71996691
07-May-2020 05:17:14.017,0.7026257514953613,5350,71996692,23232,-0.702567458152771,0.08042222261428833,-0.07904942333698273,71996692
07-May-2020 05:17:15.017,0.7026296854019165,5350,71996692,23232,-0.7025697231292725,0.08039845526218414,-0.07901631295681,71996693
07-May-2020 05:17:16.017,0.7026270627975464,5350,71996692,23232,-0.7025784254074097,0.0803651362657547,-0.0789964497089386,71996694
07-May-2020 05:17:17.017,0.7026309967041016,5350,71996692,23232,-0.7025806903839111,0.0803440660238266,-0.07896392047405243,71996695
07-May-2020 05:17:18.017,0.7026382684707642,5350,71996692,23232,-0.7025784254074097,0.08032095432281494,-0.07894274592399597,71996696
07-May-2020 05:17:19.017,0.7026389837265015,5382,71996692,23232,-0.7025836706161499,0.08028750121593475,-0.07892341911792755,71996697
07-May-2020 05:17:20.017,0.7026363611221313,5382,71996692,23232,-0.7025918960571289,0.08027398586273193,-0.07888977229595184,71996698
07-May-2020 05:17:21.017,0.7026418447494507,5382,71996692,23232,-0.7025924921035767,0.08024151623249054,-0.07886810600757599,71996699
07-May-2020 05:17:22.017,0.7026480436325073,5382,71996692,23232,-0.7025914192199707,0.08021846413612366,-0.07884301245212555,71996700
07-May-2020 05:17:23.017,0.7026504278182983,5382,71996692,23232,-0.7025957107543945,0.08018903434276581,-0.07881394028663635,71996701
07-May-2020 05:17:24.017,0.7026505470275879,5382,71996692,23232,-0.7026009559631348,0.08016717433929443,-0.07878932356834412,71996702
07-May-2020 05:17:25.017,0.7026559114456177,5382,71996692,23232,-0.7026009559631348,0.08013971149921417,-0.07876870036125183,71996703
07-May-2020 05:17:26.017,0.7026621103286743,5382,71996692,23232,-0.7026019096374512,0.0801159143447876,-0.07872699201107025,71996704
07-May-2020 05:17:27.017,0.702660083770752,5382,71996692,23232,-0.702608585357666,0.08008305728435516,-0.07872225344181061,71996705
07-May-2020 05:17:28.017,0.7026628255844116,5382,71996692,23232,-0.7026115655899048,0.08006389439105988,-0.07868777215480804,71996706
07-May-2020 05:17:29.017,0.7026697397232056,5382,71996692,23232,-0.702610969543457,0.0800398737192154,-0.07865823805332184,71996707
07-May-2020 05:17:30.017,0.7026712894439697,5382,71996692,23232,-0.7026151418685913,0.08000525832176208,-0.07864220440387726,71996708
07-May-2020 05:17:31.017,0.7026712894439697,5382,71996692,23232,-0.702620267868042,0.07999126613140106,-0.0786110907793045,71996709
07-May-2020 05:17:32.017,0.7026724815368652,5382,71996692,23232,-0.7026253938674927,0.07995976507663727,-0.07858553528785706,71996710
07-May-2020 05:17:33.017,0.7026787996292114,5382,71996692,23232,-0.7026243209838867,0.07993659377098083,-0.07856351137161255,71996711
07-May-2020 05:17:34.017,0.7026827335357666,5382,71996692,23232,-0.7026267051696777,0.07990923523902893,-0.07853177189826965,71996712
07-May-2020 05:17:35.017,0.7026803493499756,5382,71996692,23232,-0.7026344537734985,0.07988885045051575,-0.07850685715675354,71996713
07-May-2020 05:17:36.017,0.702683687210083,5382,71996692,23232,-0.7026365995407104,0.07985582947731018,-0.07848989963531494,71996714
07-May-2020 05:17:37.017,0.7026947736740112,5382,71996692,23232,-0.7026320695877075,0.07983379065990448,-0.07845325767993927,71996715
07-May-2020 05:17:38.017,0.7026951313018799,5382,71996692,23232,-0.7026365995407104,0.0798168033361435,-0.07843102514743805,71996716
07-May-2020 05:17:39.017,0.7026935815811157,5382,71996692,23232,-0.7026453018188477,0.07976877689361572,-0.0784132331609726,71996717
07-May-2020 05:17:40.017,0.7027021646499634,5382,71996692,23232,-0.7026422023773193,0.07975448668003082,-0.07837781310081482,71996718
07-May-2020 05:17:41.017,0.7027057409286499,5382,71996692,23232,-0.7026444673538208,0.07973404228687286,-0.07834604382514954,71996719
07-May-2020 05:17:42.017,0.7027008533477783,5382,71996692,23232,-0.7026550769805908,0.07969014346599579,-0.07833884656429291,71996720
07-May-2020 05:17:43.017,0.702705979347229,5382,71996692,23232,-0.7026549577713013,0.07968795299530029,-0.07829970121383667,71996721
07-May-2020 05:17:44.017,0.7027075290679932,5382,71996692,23232,-0.7026591300964355,0.07966727018356323,-0.07826921343803406,71996722
07-May-2020 05:17:45.017,0.7027082443237305,5382,71996724,23232,-0.7026633024215698,0.07961760461330414,-0.07827259600162506,71996723
07-May-2020 05:17:46.017,0.7027168273925781,5382,71996724,23232,-0.7026604413986206,0.0796116441488266,-0.07822825014591217,71996724
07-May-2020 05:17:47.017,0.7027150392532349,5382,71996724,23232,-0.7026684284210205,0.07959474623203278,-0.07819153368473053,71996725
07-May-2020 05:17:48.017,0.7027139663696289,5382,71996724,23232,-0.7026753425598145,0.07953763008117676,-0.07819613814353943,71996726
07-May-2020 05:17:49.017,0.7027273178100586,5382,71996724,23232,-0.702668309211731,0.07952895760536194,-0.07814796268939972,71996727
07-May-2020 05:17:50.017,0.7027325630187988,5382,71996724,23232,-0.7026685476303101,0.0795208215713501,-0.07810679078102112,71996728
07-May-2020 05:17:51.017,0.702721118927002,5414,71996724,23232,-0.7026855945587158,0.07945363223552704,-0.07812543213367462,71996729
07-May-2020 05:17:52.017,0.702731728553772,5414,71996724,23232,-0.7026810646057129,0.079449862241745,-0.07807593047618866,71996730
07-May-2020 05:17:53.017,0.7027441263198853,5414,71996724,23232,-0.702674150466919,0.07944093644618988,-0.07803118228912354,71996731
07-May-2020 05:17:54.017,0.702734112739563,5414,71996724,23232,-0.7026890516281128,0.07939061522483826,-0.07804067432880402,71996732
07-May-2020 05:17:55.017,0.7027339935302734,5414,71996724,23232,-0.7026951313018799,0.07937617599964142,-0.07800142467021942,71996733
07-May-2020 05:17:56.017,0.7027454376220703,5414,71996724,23232,-0.702689528465271,0.07935957610607147,-0.07796530425548553,71996734
07-May-2020 05:17:57.017,0.702747106552124,5414,71996724,23232,-0.702692985534668,0.07932749390602112,-0.07795286178588867,71996735
07-May-2020 05:17:58.017,0.7027449607849121,5414,71996724,23232,-0.7027026414871216,0.07928843796253204,-0.07792569696903229,71996736
07-May-2020 05:17:59.017,0.7027513980865479,5414,71996724,23232,-0.7027000188827515,0.07929186522960663,-0.0778859555721283,71996737
07-May-2020 05:18:00.017,0.7027535438537598,5414,71996724,23232,-0.7027051448822021,0.07924221456050873,-0.07787255942821503,71996738
07-May-2020 05:18:01.017,0.7027550935745239,5414,71996724,23232,-0.7027082443237305,0.07922206819057465,-0.07785175740718842,71996739
07-May-2020 05:18:02.017,0.7027603387832642,5414,71996724,23232,-0.7027090787887573,0.07920385897159576,-0.077816903591156,71996740
07-May-2020 05:18:03.017,0.7027592658996582,5414,71996724,23232,-0.7027150392532349,0.07917998731136322,-0.07779082655906677,71996741
07-May-2020 05:18:04.017,0.7027609348297119,5414,71996724,23232,-0.7027186155319214,0.07913650572299957,-0.07778920233249664,71996742
07-May-2020 05:18:05.017,0.702774167060852,5414,71996724,23232,-0.702711820602417,0.07913008332252502,-0.07773794233798981,71996743
07-May-2020 05:18:06.017,0.7027734518051147,5414,71996724,23232,-0.7027193307876587,0.07909443974494934,-0.07771450281143188,71996744
07-May-2020 05:18:07.017,0.7027652263641357,5414,71996724,23232,-0.7027311325073242,0.0790712982416153,-0.0777062326669693,71996745
07-May-2020 05:18:08.017,0.7027771472930908,5414,71996724,23232,-0.7027264833450317,0.07904240489006042,-0.0776691883802414,71996746
07-May-2020 05:18:09.017,0.702785849571228,5414,71996724,23232,-0.7027225494384766,0.07903733849525452,-0.07763025164604187,71996747
07-May-2020 05:18:10.017,0.7027771472930908,5414,71996724,23232,-0.7027386426925659,0.07897982001304626,-0.07762442529201508,71996748
07-May-2020 05:18:11.017,0.702782154083252,5414,71996724,23232,-0.7027397155761719,0.07896700501441956,-0.07758162915706635,71996749
07-May-2020 05:18:12.017,0.7027938365936279,5414,71996724,23232,-0.7027335166931152,0.07894985377788544,-0.07755057513713837,71996750
07-May-2020 05:18:13.017,0.7027924060821533,5414,71996724,23232,-0.7027395963668823,0.07891732454299927,-0.07754237949848175,71996751
07-May-2020 05:18:14.017,0.7027897834777832,5414,71996724,23232,-0.7027477025985718,0.0788918286561966,-0.07751829922199249,71996752
07-May-2020 05:18:15.017,0.7027944326400757,5414,71996724,23232,-0.7027478218078613,0.07887309789657593,-0.07749034464359283,71996753
07-May-2020 05:18:16.017,0.7028014659881592,5414,71996724,23232,-0.7027459144592285,0.07885348796844482,-0.077464759349823,71996754
07-May-2020 05:18:17.017,0.7028007507324219,5414,71996756,23232,-0.7027539014816284,0.07881048321723938,-0.07744379341602325,71996755
07-May-2020 05:18:18.017,0.7028021812438965,5414,71996756,23232,-0.7027568817138672,0.07880204916000366,-0.07741226255893707,71996756
07-May-2020 05:18:19.017,0.7028055191040039,5414,71996756,23232,-0.7027605772018433,0.07877679169178009,-0.07737529277801514,71996757
07-May-2020 05:18:20.017,0.7028093338012695,5414,71996756,23232,-0.7027629613876343,0.0787297934293747,-0.07736703753471375,71996758
07-May-2020 05:18:21.017,0.7028170824050903,5414,71996756,23232,-0.702759861946106,0.0787244588136673,-0.07732701301574707,71996759
07-May-2020 05:18:22.017,0.7028138637542725,5414,71996756,23232,-0.7027692794799805,0.07869210839271545,-0.07730045914649963,71996760
07-May-2020 05:18:23.017,0.7028127908706665,5446,71996756,23232,-0.7027753591537476,0.07865017652511597,-0.07729768753051758,71996761
07-May-2020 05:18:24.017,0.7028249502182007,5446,71996756,23232,-0.7027688026428223,0.07865265011787415,-0.07724493741989136,71996762
07-May-2020 05:18:25.017,0.7028262615203857,5446,71996756,23232,-0.7027738094329834,0.07861833274364471,-0.07722420990467072,71996763
07-May-2020 05:18:26.017,0.7028188705444336,5446,71996756,23232,-0.7027854919433594,0.07857730984687805,-0.07722504436969757,71996764
07-May-2020 05:18:27.017,0.7028295993804932,5446,71996756,23232,-0.7027806043624878,0.07857555150985718,-0.07717472314834595,71996765
07-May-2020 05:18:28.017,0.7028356790542603,5446,71996756,23232,-0.702781081199646,0.07854317128658295,-0.07714849710464478,71996766
07-May-2020 05:18:29.017,0.7028340101242065,5446,71996756,23232,-0.7027881145477295,0.07849626243114471,-0.07714687287807465,71996767
07-May-2020 05:18:30.017,0.7028383016586304,5446,71996756,23232,-0.702790379524231,0.07849657535552979,-0.07708723843097687,71996768
07-May-2020 05:18:31.017,0.7028418779373169,5446,71996756,23232,-0.7027921676635742,0.07846830785274506,-0.07706747949123383,71996769
07-May-2020 05:18:32.017,0.7028430700302124,5446,71996756,23232,-0.7027968168258667,0.0784168392419815,-0.07706616818904877,71996770
07-May-2020 05:18:33.017,0.7028496265411377,5446,71996756,23232,-0.702796220779419,0.07842130959033966,-0.07700921595096588,71996771
07-May-2020 05:18:34.017,0.7028470039367676,5446,71996756,23232,-0.7028048038482666,0.07838621735572815,-0.07699030637741089,71996772
07-May-2020 05:18:35.017,0.7028462886810303,5446,71996756,23232,-0.7028099298477173,0.07834729552268982,-0.07698862254619598,71996773
07-May-2020 05:18:36.017,0.7028591632843018,5446,71996756,23232,-0.7028030157089233,0.07833999395370483,-0.07694225013256073,71996774
07-May-2020 05:18:37.017,0.7028597593307495,5446,71996756,23232,-0.7028070688247681,0.07832235097885132,-0.07691541314125061,71996775
07-May-2020 05:18:38.017,0.702851414680481,5446,71996756,23232,-0.7028216123580933,0.07827295362949371,-0.07691220939159393,71996776
07-May-2020 05:18:39.017,0.7028613090515137,5446,71996756,23232,-0.702817440032959,0.07825751602649689,-0.07687234878540039,71996777
07-May-2020 05:18:40.017,0.7028728723526001,5446,71996756,23232,-0.7028124332427979,0.07824037969112396,-0.07683393359184265,71996778
07-May-2020 05:18:41.017,0.7028660774230957,5446,71996756,23232,-0.7028243541717529,0.0781920850276947,-0.07683262228965759,71996779
07-May-2020 05:18:42.017,0.7028683423995972,5446,71996756,23232,-0.7028284072875977,0.0781816691160202,-0.07678830623626709,71996780
07-May-2020 05:18:43.017,0.7028775215148926,5446,71996756,23232,-0.7028243541717529,0.0781613141298294,-0.07676084339618683,71996781
07-May-2020 05:18:44.017,0.7028812170028687,5446,71996756,23232,-0.7028261423110962,0.07812230288982391,-0.07675102353096008,71996782
07-May-2020 05:18:45.017,0.7028772830963135,5446,71996756,23232,-0.7028360366821289,0.07809899747371674,-0.07671770453453064,71996783
07-May-2020 05:18:46.017,0.7028831243515015,5446,71996756,23232,-0.7028359174728394,0.07808542251586914,-0.07668031752109528,71996784
07-May-2020 05:18:47.017,0.7028870582580566,5446,71996756,23232,-0.7028371095657349,0.07805053889751434,-0.0766708254814148,71996785
07-May-2020 05:18:48.017,0.7028899192810059,5446,71996756,23232,-0.7028402090072632,0.07802553474903107,-0.07664196193218231,71996786
07-May-2020 05:18:49.017,0.7028909921646118,5446,71996788,23225,-0.7028448581695557,0.07800580561161041,-0.07660917937755585,71996787
07-May-2020 05:18:50.017,0.7028896808624268,5446,71996788,23225,-0.7028508186340332,0.07797752320766449,-0.07659552991390228,71996788
07-May-2020 05:18:51.017,0.7028964757919312,5446,71996788,23225,-0.7028511762619019,0.07794715464115143,-0.07656097412109375,71996789
07-May-2020 05:18:52.017,0.7029024362564087,5446,71996788,23225,-0.7028497457504272,0.07793030142784119,-0.0765344500541687,71996790
07-May-2020 05:18:53.017,0.7029001712799072,5446,71996788,23225,-0.7028573751449585,0.07789842784404755,-0.07652029395103455,71996791
07-May-2020 05:18:54.017,0.702900767326355,5446,71996788,23225,-0.7028630971908569,0.07787543535232544,-0.07648605108261108,71996792
07-May-2020 05:18:55.017,0.702912449836731,5478,71996788,23225,-0.702857255935669,0.07785108685493469,-0.07645705342292786,71996793
07-May-2020 05:18:56.017,0.7029153108596802,5478,71996788,23225,-0.7028591632843018,0.07783007621765137,-0.07642978429794312,71996794
07-May-2020 05:18:57.017,0.7029085159301758,5478,71996788,23225,-0.702872633934021,0.07779186964035034,-0.07641291618347168,71996795
07-May-2020 05:18:58.017,0.7029128074645996,5478,71996788,23225,-0.7028728723526001,0.07777392864227295,-0.07638527452945709,71996796
07-May-2020 05:18:59.017,0.7029223442077637,5478,71996788,23225,-0.7028692960739136,0.07775521278381348,-0.07635034620761871,71996797
07-May-2020 05:19:00.017,0.7029180526733398,5478,71996788,23225,-0.7028793096542358,0.0777156800031662,-0.07633960247039795,71996798
07-May-2020 05:19:01.017,0.7029201984405518,5478,71996788,23225,-0.7028836011886597,0.07769125699996948,-0.07630369067192078,71996799
07-May-2020 05:19:02.017,0.7029299736022949,5478,71996788,23225,-0.7028790712356567,0.07767494022846222,-0.07627266645431519,71996800
07-May-2020 05:19:03.017,0.7029320001602173,5478,71996788,23225,-0.7028824090957642,0.07764166593551636,-0.07625742256641388,71996801
07-May-2020 05:19:04.017,0.7029323577880859,5478,71996788,23225,-0.702887773513794,0.0776120275259018,-0.07623663544654846,71996802
07-May-2020 05:19:05.017,0.7029367685317993,5478,71996788,23225,-0.7028876543045044,0.07760366797447205,-0.07620060443878174,71996803
07-May-2020 05:19:06.017,0.7029389142990112,5478,71996788,23225,-0.7028913497924805,0.07757043838500977,-0.07618105411529541,71996804
07-May-2020 05:19:07.017,0.7029398679733276,5478,71996788,23225,-0.7028961181640625,0.07753647863864899,-0.07616399228572845,71996805
07-May-2020 05:19:08.017,0.702945351600647,5478,71996788,23225,-0.7028965950012207,0.07752580940723419,-0.07612167298793793,71996806
07-May-2020 05:19:09.017,0.7029424905776978,5478,71996788,23225,-0.7029045820236206,0.07749868929386139,-0.07610175013542175,71996807
07-May-2020 05:19:10.017,0.7029427289962769,5478,71996788,23225,-0.7029100656509399,0.07746261358261108,-0.0760851502418518,71996808
07-May-2020 05:19:11.017,0.702953577041626,5478,71996788,23225,-0.7029054164886475,0.07744568586349487,-0.07604508101940155,71996809
07-May-2020 05:19:12.017,0.7029557228088379,5478,71996788,23225,-0.7029095888137817,0.07741601765155792,-0.07601769268512726,71996810
07-May-2020 05:19:13.017,0.7029528617858887,5478,71996788,23225,-0.7029180526733398,0.07738222181797028,-0.07599937915802002,71996811
07-May-2020 05:19:14.017,0.702960729598999,5478,71996788,23225,-0.7029154300689697,0.07736314833164215,-0.07597209513187408,71996812
07-May-2020 05:19:15.017,0.7029675245285034,5478,71996788,23225,-0.7029142379760742,0.07734109461307526,-0.07594409584999084,71996813
07-May-2020 05:19:16.018,0.7029632329940796,5478,71996788,23225,-0.7029229402542114,0.07730892300605774,-0.07593078911304474,71996814
07-May-2020 05:19:17.018,0.7029669284820557,5478,71996788,23225,-0.702925443649292,0.07728858292102814,-0.07589590549468994,71996815
07-May-2020 05:19:18.018,0.7029744386672974,5478,71996788,23225,-0.7029234170913696,0.07726089656352997,-0.07587386667728424,71996816
07-May-2020 05:19:19.018,0.702973484992981,5478,71996788,23225,-0.7029299736022949,0.07723374664783478,-0.075848788022995,71996817
07-May-2020 05:19:20.018,0.7029739618301392,5478,71996788,23225,-0.7029354572296143,0.07720552384853363,-0.07582210004329681,71996818
07-May-2020 05:19:21.018,0.7029778957366943,5478,71996820,23232,-0.7029368877410889,0.07718822360038757,-0.07579171657562256,71996819
07-May-2020 05:19:22.018,0.7029819488525391,5478,71996820,23232,-0.7029385566711426,0.0771545022726059,-0.07577092945575714,71996820
07-May-2020 05:19:23.018,0.7029849290847778,5478,71996820,23232,-0.7029411792755127,0.07713112235069275,-0.07574321329593658,71996821
07-May-2020 05:19:24.018,0.7029863595962524,5478,71996820,23232,-0.7029454708099365,0.07710856199264526,-0.07571256160736084,71996822
07-May-2020 05:19:25.018,0.7029862403869629,5478,71996820,23232,-0.7029504776000977,0.07708331942558289,-0.0756935328245163,71996823
07-May-2020 05:19:26.018,0.70299232006073,5478,71996820,23232,-0.7029497623443604,0.07705390453338623,-0.07567398250102997,71996824
07-May-2020 05:19:27.018,0.7029982805252075,5510,71996820,23232,-0.7029497623443604,0.07703293859958649,-0.07563962042331696,71996825
07-May-2020 05:19:28.018,0.7029975652694702,5510,71996820,23232,-0.7029567956924438,0.07700143754482269,-0.07561291754245758,71996826
07-May-2020 05:19:29.018,0.7030022144317627,5510,71996820,23232,-0.7029578685760498,0.0769771933555603,-0.07558190822601318,71996827
07-May-2020 05:19:30.018,0.7030096054077148,5510,71996820,23232,-0.7029557228088379,0.0769517570734024,-0.07556065917015076,71996828
07-May-2020 05:19:31.018,0.703008770942688,5510,71996820,23232,-0.7029615640640259,0.07692639529705048,-0.07554134726524353,71996829
07-May-2020 05:19:32.018,0.7030065059661865,5510,71996820,23232,-0.7029691934585571,0.07689496874809265,-0.07552099227905273,71996830
07-May-2020 05:19:33.018,0.703014612197876,5510,71996820,23232,-0.702967643737793,0.07687808573246002,-0.07547961175441742,71996831
07-May-2020 05:19:34.018,0.7030178308486938,5510,71996820,23232,-0.7029691934585571,0.07685424387454987,-0.07545872032642365,71996832
07-May-2020 05:19:35.018,0.7030148506164551,5510,71996820,23232,-0.702978253364563,0.07681509852409363,-0.07544058561325073,71996833
07-May-2020 05:19:36.018,0.7030185461044312,5510,71996820,23232,-0.7029805183410645,0.07679872214794159,-0.07540489733219147,71996834
07-May-2020 05:19:37.018,0.7030256986618042,5510,71996820,23232,-0.7029781341552734,0.07677869498729706,-0.07537826895713806,71996835
07-May-2020 05:19:38.018,0.703026533126831,5510,71996820,23232,-0.7029836177825928,0.07673899829387665,-0.07536230981349945,71996836
07-May-2020 05:19:39.018,0.7030279636383057,5510,71996820,23232,-0.7029881477355957,0.07672037184238434,-0.07532232999801636,71996837
07-May-2020 05:19:40.018,0.7030324935913086,5510,71996820,23232,-0.7029885053634644,0.07669614255428314,-0.07530148327350616,71996838
07-May-2020 05:19:41.018,0.7030355930328369,5510,71996820,23232,-0.7029907703399658,0.0766630619764328,-0.07528683543205261,71996839
07-May-2020 05:19:42.018,0.7030415534973145,5510,71996820,23232,-0.7029913663864136,0.07663720846176147,-0.07525220513343811,71996840
07-May-2020 05:19:43.018,0.7030444145202637,5510,71996820,23232,-0.7029944658279419,0.07661667466163635,-0.0752170979976654,71996841
07-May-2020 05:19:44.018,0.7030425071716309,5510,71996820,23232,-0.7030009031295776,0.07658696174621582,-0.07520401477813721,71996842
07-May-2020 05:19:45.018,0.7030473947525024,5510,71996820,23232,-0.7030017375946045,0.07656434178352356,-0.0751727819442749,71996843
07-May-2020 05:19:46.018,0.7030531167984009,5510,71996820,23232,-0.7030013799667358,0.07654616236686707,-0.07514378428459167,71996844
07-May-2020 05:19:47.018,0.7030483484268188,5510,71996820,23232,-0.7030115127563477,0.07651321589946747,-0.07512691617012024,71996845
07-May-2020 05:19:48.018,0.7030487060546875,5510,71996820,23232,-0.703016996383667,0.07648360729217529,-0.07510176301002502,71996846
07-May-2020 05:19:49.018,0.7030596733093262,5510,71996820,23232,-0.7030119895935059,0.0764695405960083,-0.0750609040260315,71996847
07-May-2020 05:19:50.018,0.7030627727508545,5510,71996820,23232,-0.703014612197876,0.07643809914588928,-0.07503962516784668,71996848
07-May-2020 05:19:51.018,0.7030571699142456,5510,71996820,23232,-0.7030248641967773,0.07640494406223297,-0.07502983510494232,71996849
07-May-2020 05:19:52.018,0.7030665874481201,5510,71996820,23232,-0.7030222415924072,0.07638119161128998,-0.07499237358570099,71996850
07-May-2020 05:19:53.018,0.7030739784240723,5510,71996852,23232,-0.7030199766159058,0.07635591924190521,-0.0749654471874237,71996851
07-May-2020 05:19:54.018,0.7030730247497559,5510,71996852,23232,-0.703026533126831,0.07632313668727875,-0.07494808733463287,71996852
07-May-2020 05:19:55.018,0.70307457447052,5510,71996852,23232,-0.703029990196228,0.07630443572998047,-0.07491973042488098,71996853
07-May-2020 05:19:56.018,0.7030800580978394,5510,71996852,23232,-0.7030302286148071,0.07628796994686127,-0.07488110661506653,71996854
07-May-2020 05:19:57.018,0.7030799388885498,5510,71996852,23232,-0.7030352354049683,0.0762537270784378,-0.0748712569475174,71996855
07-May-2020 05:19:58.018,0.7030808925628662,5510,71996852,23232,-0.7030409574508667,0.07622741162776947,-0.07483594119548798,71996856
07-May-2020 05:19:59.018,0.7030805349349976,5542,71996852,23232,-0.7030459642410278,0.076210156083107,-0.07480955123901367,71996857
07-May-2020 05:20:00.018,0.7030823230743408,5542,71996852,23232,-0.703049898147583,0.07617712020874023,-0.07478928565979004,71996858
07-May-2020 05:20:01.018,0.7030905485153198,5542,71996852,23232,-0.703048586845398,0.07614433765411377,-0.07475940883159637,71996859
07-May-2020 05:20:02.018,0.7030961513519287,5542,71996852,23232,-0.7030478715896606,0.07613013684749603,-0.07472783327102661,71996860
07-May-2020 05:20:03.018,0.7030947208404541,5542,71996852,23232,-0.7030551433563232,0.07609458267688751,-0.07471053302288055,71996861
07-May-2020 05:20:04.018,0.7030988931655884,5542,71996852,23232,-0.7030564546585083,0.07606279850006104,-0.07468925416469574,71996862
07-May-2020 05:20:05.018,0.7031081914901733,5542,71996852,23232,-0.7030520439147949,0.0760473906993866,-0.07465662062168121,71996863
07-May-2020 05:20:06.018,0.7031069993972778,5542,71996852,23232,-0.703059196472168,0.07601745426654816,-0.0746343731880188,71996864
07-May-2020 05:20:07.018,0.7031047344207764,5542,71996852,23232,-0.7030664682388306,0.07598058879375458,-0.07462240755558014,71996865
07-May-2020 05:20:08.018,0.7031136751174927,5542,71996852,23232,-0.7030631303787231,0.07597419619560242,-0.07457701861858368,71996866
07-May-2020 05:20:09.018,0.7031161785125732,5542,71996852,23232,-0.7030664682388306,0.07594268023967743,-0.07455337047576904,71996867
07-May-2020 05:20:10.018,0.7031121253967285,5542,71996852,23232,-0.703075647354126,0.07590644061565399,-0.07454411685466766,71996868
07-May-2020 05:20:11.018,0.7031145095825195,5542,71996852,23232,-0.7030788660049438,0.07590022683143616,-0.07449613511562347,71996869
07-May-2020 05:20:12.018,0.7031166553497314,5542,71996852,23232,-0.7030824422836304,0.07587115466594696,-0.07447195053100586,71996870
07-May-2020 05:20:13.018,0.7031190395355225,5542,71996852,23232,-0.7030854225158691,0.07583513855934143,-0.0744599848985672,71996871
07-May-2020 05:20:14.018,0.7031292915344238,5542,71996852,23232,-0.7030824422836304,0.07581387460231781,-0.07441423833370209,71996872
07-May-2020 05:20:15.018,0.703129768371582,5542,71996852,23232,-0.7030863761901855,0.07578976452350616,-0.07439354062080383,71996873
07-May-2020 05:20:16.018,0.7031306028366089,5542,71996852,23232,-0.7030918598175049,0.07574218511581421,-0.07438218593597412,71996874
07-May-2020 05:20:17.018,0.7031424045562744,5542,71996852,23232,-0.7030841112136841,0.07573452591896057,-0.07435238361358643,71996875
07-May-2020 05:20:18.018,0.7031458616256714,5542,71996852,23232,-0.7030867338180542,0.07570435106754303,-0.07432541251182556,71996876
07-May-2020 05:20:19.018,0.7031382322311401,5542,71996852,23232,-0.7030993700027466,0.0756693184375763,-0.07431261241436005,71996877
07-May-2020 05:20:20.018,0.7031451463699341,5542,71996852,23232,-0.7030980587005615,0.0756584107875824,-0.07427357137203217,71996878
07-May-2020 05:20:21.018,0.7031506299972534,5542,71996852,23232,-0.7030975818634033,0.07563477754592896,-0.07424648106098175,71996879
07-May-2020 05:20:22.018,0.7031465768814087,5542,71996852,23232,-0.7031078338623047,0.07558920979499817,-0.0742352306842804,71996880
07-May-2020 05:20:23.018,0.7031482458114624,5542,71996852,23232,-0.7031118869781494,0.0755850076675415,-0.07418574392795563,71996881
07-May-2020 05:20:24.018,0.7031527757644653,5542,71996852,23232,-0.7031130790710449,0.07555429637432098,-0.07416342198848724,71996882
07-May-2020 05:20:25.018,0.7031540870666504,5542,71996884,23232,-0.7031159400939941,0.07551796734333038,-0.07415580749511719,71996883
07-May-2020 05:20:26.018,0.703161358833313,5542,71996884,23232,-0.7031149864196777,0.07550083100795746,-0.07411794364452362,71996884
07-May-2020 05:20:27.018,0.7031654119491577,5542,71996884,23232,-0.7031170129776001,0.07547079026699066,-0.07409083843231201,71996885
07-May-2020 05:20:28.018,0.7031667232513428,5542,71996884,23232,-0.7031197547912598,0.07544471323490143,-0.07407829165458679,71996886
07-May-2020 05:20:29.018,0.7031731605529785,5542,71996884,23232,-0.703120231628418,0.07541482150554657,-0.07404360175132751,71996887
07-May-2020 05:20:30.018,0.7031780481338501,5542,71996884,23232,-0.7031196355819702,0.07539470493793488,-0.07402436435222626,71996888
07-May-2020 05:20:31.018,0.7031759023666382,5574,71996884,23232,-0.7031278610229492,0.07536144554615021,-0.07399982213973999,71996889
07-May-2020 05:20:32.018,0.7031768560409546,5574,71996884,23232,-0.7031327486038208,0.07534283399581909,-0.07396486401557922,71996890
07-May-2020 05:20:33.018,0.7031826972961426,5574,71996884,23232,-0.7031313180923462,0.07531721889972687,-0.07394495606422424,71996891
07-May-2020 05:20:34.018,0.7031835317611694,5574,71996884,23232,-0.7031369209289551,0.07528239488601685,-0.07392273843288422,71996892
07-May-2020 05:20:35.018,0.7031830549240112,5574,71996884,23232,-0.7031421661376953,0.07527603209018707,-0.0738840252161026,71996893
07-May-2020 05:20:36.018,0.703184962272644,5574,71996884,23232,-0.7031469345092773,0.07523930072784424,-0.07385756075382233,71996894
07-May-2020 05:20:37.018,0.7031881809234619,5574,71996884,23232,-0.7031474113464355,0.07520893216133118,-0.0738498866558075,71996895
07-May-2020 05:20:38.018,0.7031960487365723,5574,71996884,23232,-0.7031461000442505,0.07518760859966278,-0.07381007075309753,71996896
07-May-2020 05:20:39.018,0.7031964063644409,5574,71996884,23232,-0.7031508684158325,0.07516565918922424,-0.07378342747688293,71996897
07-May-2020 05:20:40.018,0.7031991481781006,5574,71996884,23232,-0.7031534910202026,0.07512645423412323,-0.073773592710495,71996898
07-May-2020 05:20:41.018,0.7032085657119751,5574,71996884,23232,-0.7031495571136475,0.07509754598140717,-0.07375051081180573,71996899
07-May-2020 05:20:42.018,0.7032147645950317,5574,71996884,23232,-0.703148603439331,0.07509715855121613,-0.07370109856128693,71996900
07-May-2020 05:20:43.018,0.7032078504562378,5574,71996884,23232,-0.7031610012054443,0.07505333423614502,-0.07369385659694672,71996901
07-May-2020 05:20:44.018,0.703208327293396,5574,71996884,23232,-0.7031655311584473,0.07502049207687378,-0.07368047535419464,71996902
07-May-2020 05:20:45.018,0.703222393989563,5574,71996884,23232,-0.7031561136245728,0.07503290474414825,-0.0736221969127655,71996903
07-May-2020 05:20:46.018,0.7032136917114258,5574,71996884,23232,-0.7031717300415039,0.07497641444206238,-0.07361434400081635,71996904
07-May-2020 05:20:47.018,0.7032085657119751,5574,71996884,23232,-0.7031821012496948,0.07494683563709259,-0.07359570264816284,71996905
07-May-2020 05:20:48.018,0.7032238245010376,5574,71996884,23232,-0.7031726837158203,0.07494261860847473,-0.07354089617729187,71996906
07-May-2020 05:20:49.018,0.7032269239425659,5574,71996884,23232,-0.7031749486923218,0.07490165531635284,-0.07353255152702332,71996907
07-May-2020 05:20:50.018,0.703222393989563,5574,71996884,23232,-0.7031842470169067,0.07487478852272034,-0.07351581752300262,71996908
07-May-2020 05:20:51.018,0.7032288312911987,5574,71996884,23232,-0.7031842470169067,0.07484452426433563,-0.07348546385765076,71996909
07-May-2020 05:20:52.018,0.7032418251037598,5574,71996884,23232,-0.7031756639480591,0.07483530044555664,-0.07345236837863922,71996910
07-May-2020 05:20:53.018,0.7032432556152344,5574,71996884,23232,-0.7031806707382202,0.07478366792201996,-0.07343955338001251,71996911
07-May-2020 05:20:54.018,0.703242301940918,5574,71996884,23232,-0.7031854391098022,0.07477134466171265,-0.07341662049293518,71996912
07-May-2020 05:20:55.018,0.7032479047775269,5574,71996884,23232,-0.7031853199005127,0.07475782930850983,-0.07337971031665802,71996913
07-May-2020 05:20:56.018,0.7032469511032104,5574,71996884,23232,-0.7031927108764648,0.07471084594726562,-0.07336585223674774,71996914
07-May-2020 05:20:57.018,0.7032493352890015,5574,71996916,23232,-0.7031939029693604,0.07470627129077911,-0.07333578169345856,71996915
07-May-2020 05:20:58.018,0.7032508850097656,5574,71996916,23232,-0.7031991481781006,0.07467375695705414,-0.0733029842376709,71996916
07-May-2020 05:20:59.018,0.7032485008239746,5574,71996916,23232,-0.7032063007354736,0.07465077936649323,-0.07328136265277863,71996917
07-May-2020 05:21:00.018,0.7032535076141357,5574,71996916,23232,-0.7032065391540527,0.07461754977703094,-0.07326489686965942,71996918
07-May-2020 05:21:01.018,0.7032605409622192,5574,71996916,23232,-0.7032057046890259,0.07460278272628784,-0.07322084903717041,71996919
07-May-2020 05:21:02.018,0.7032581567764282,5574,71996916,23232,-0.7032126188278198,0.07456855475902557,-0.07321245968341827,71996920
07-May-2020 05:21:03.018,0.7032614946365356,5606,71996916,23232,-0.7032147645950317,0.07454289495944977,-0.07318338751792908,71996921
07-May-2020 05:21:04.018,0.7032742500305176,5606,71996916,23232,-0.7032084465026855,0.07450743019580841,-0.07315811514854431,71996922
07-May-2020 05:21:05.018,0.7032785415649414,5606,71996916,23232,-0.7032090425491333,0.07449598610401154,-0.07312364876270294,71996923
07-May-2020 05:21:06.018,0.7032747268676758,5606,71996916,23232,-0.7032188177108765,0.07444988191127777,-0.0731128454208374,71996924
07-May-2020 05:21:07.018,0.703281044960022,5606,71996916,23232,-0.7032167911529541,0.07443396747112274,-0.07308937609195709,71996925
07-May-2020 05:21:08.018,0.7032908201217651,5606,71996916,23232,-0.7032124996185303,0.07442635297775269,-0.07304258644580841,71996926
07-May-2020 05:21:09.018,0.7032808065414429,5606,71996916,23232,-0.7032285928726196,0.07437111437320709,-0.07304063439369202,71996927
07-May-2020 05:21:10.018,0.7032808065414429,5606,71996916,23232,-0.7032321691513062,0.07437095046043396,-0.073007732629776,71996928
07-May-2020 05:21:11.018,0.703289270401001,5606,71996916,23232,-0.7032305002212524,0.07434363663196564,-0.07296961545944214,71996929
07-May-2020 05:21:12.018,0.7032883167266846,5606,71996916,23232,-0.703235387802124,0.07431603968143463,-0.0729590654373169,71996930
07-May-2020 05:21:13.018,0.703289270401001,5606,71996916,23232,-0.7032406330108643,0.07428134977817535,-0.07293672859668732,71996931
07-May-2020 05:21:14.018,0.7032982110977173,5606,71996916,23232,-0.7032374143600464,0.0742669403553009,-0.07289238274097443,71996932
07-May-2020 05:21:15.018,0.7033003568649292,5606,71996916,23232,-0.703239917755127,0.07424026727676392,-0.07287879288196564,71996933
07-May-2020 05:21:16.018,0.7033025026321411,5606,71996916,23232,-0.7032445669174194,0.07418498396873474,-0.07286685705184937,71996934
07-May-2020 05:21:17.018,0.7033132314682007,5606,71996916,23232,-0.703237771987915,0.07419298589229584,-0.07282015681266785,71996935
07-May-2020 05:21:18.018,0.7033113241195679,5606,71996916,23232,-0.7032456398010254,0.07415534555912018,-0.07280197739601135,71996936
07-May-2020 05:21:19.018,0.7033106088638306,5606,71996916,23232,-0.7032523155212402,0.07411259412765503,-0.07278783619403839,71996937
07-May-2020 05:21:20.018,0.7033172845840454,5606,71996916,23232,-0.7032482624053955,0.07412202656269073,-0.07275107502937317,71996938
07-May-2020 05:21:21.018,0.7033182382583618,5606,71996916,23232,-0.703254222869873,0.07407891750335693,-0.07272866368293762,71996939
07-May-2020 05:21:22.018,0.7033143043518066,5606,71996916,23232,-0.7032625675201416,0.07405196130275726,-0.07271379232406616,71996940
07-May-2020 05:21:23.018,0.7033231258392334,5606,71996916,23232,-0.7032589912414551,0.07404628396034241,-0.07266749441623688,71996941
07-May-2020 05:21:24.018,0.7033246755599976,5606,71996916,23232,-0.703264594078064,0.07399696111679077,-0.0726485401391983,71996942
07-May-2020 05:21:25.018,0.703324556350708,5606,71996916,23232,-0.7032690048217773,0.07397648692131042,-0.07262945175170898,71996943
07-May-2020 05:21:26.018,0.703332781791687,5606,71996916,23232,-0.7032676935195923,0.07395276427268982,-0.07258564233779907,71996944
07-May-2020 05:21:27.018,0.7033350467681885,5606,71996916,23232,-0.703269362449646,0.07392898201942444,-0.07257072627544403,71996945
07-May-2020 05:21:28.018,0.7033374309539795,5606,71996916,23232,-0.7032730579376221,0.07388351857662201,-0.07255767285823822,71996946
07-May-2020 05:21:29.018,0.7033452987670898,5606,71996948,23232,-0.7032709121704102,0.07387328147888184,-0.07251359522342682,71996947
07-May-2020 05:21:30.018,0.7033449411392212,5606,71996948,23232,-0.7032744884490967,0.07385693490505219,-0.07249914109706879,71996948
07-May-2020 05:21:31.018,0.7033448219299316,5606,71996948,23232,-0.7032817602157593,0.07380464673042297,-0.0724833756685257,71996949
07-May-2020 05:21:32.018,0.7033499479293823,5606,71996948,23232,-0.7032809257507324,0.07380105555057526,-0.07244482636451721,71996950
07-May-2020 05:21:33.018,0.7033523321151733,5606,71996948,23232,-0.7032839059829712,0.07377910614013672,-0.07241573929786682,71996951
07-May-2020 05:21:34.018,0.7033493518829346,5606,71996948,23232,-0.703292965888977,0.07373917102813721,-0.07239802181720734,71996952
07-May-2020 05:21:35.018,0.7033538818359375,5638,71996948,23232,-0.7032928466796875,0.07371726632118225,-0.07237741351127625,71996953
07-May-2020 05:21:36.018,0.7033631801605225,5638,71996948,23232,-0.7032901048660278,0.07370315492153168,-0.07232838869094849,71996954
07-May-2020 05:21:37.018,0.7033613920211792,5638,71996948,23232,-0.7032971382141113,0.07366248965263367,-0.07232096791267395,71996955
07-May-2020 05:21:38.018,0.7033624649047852,5638,71996948,23232,-0.703301191329956,0.07363201677799225,-0.07230032980442047,71996956
07-May-2020 05:21:39.018,0.7033734321594238,5638,71996948,23232,-0.7032953500747681,0.07362782955169678,-0.07225175201892853,71996957
07-May-2020 05:21:40.018,0.7033741474151611,5638,71996948,23232,-0.7033002376556396,0.0735863596200943,-0.07224580645561218,71996958
07-May-2020 05:21:41.018,0.7033723592758179,5638,71996948,23232,-0.7033073902130127,0.07355335354804993,-0.07222457230091095,71996959
07-May-2020 05:21:42.018,0.7033810615539551,5638,71996948,23232,-0.7033040523529053,0.07354536652565002,-0.07218034565448761,71996960
07-May-2020 05:21:43.018,0.7033838033676147,5638,71996948,23232,-0.7033061981201172,0.07351544499397278,-0.07216109335422516,71996961
07-May-2020 05:21:44.018,0.7033823728561401,5638,71996948,23232,-0.703313946723938,0.07347090542316437,-0.07214765250682831,71996962
07-May-2020 05:21:45.018,0.7033861875534058,5638,71996948,23232,-0.7033147811889648,0.07347369194030762,-0.07210119068622589,71996963
07-May-2020 05:21:46.018,0.703384518623352,5638,71996948,23232,-0.7033216953277588,0.07343567907810211,-0.07208512723445892,71996964
07-May-2020 05:21:47.018,0.7033882141113281,5638,71996948,23232,-0.7033239603042603,0.07339826226234436,-0.07206554710865021,71996965
07-May-2020 05:21:48.018,0.7033967971801758,5638,71996948,23232,-0.7033203840255737,0.07338999211788177,-0.07202696800231934,71996966
07-May-2020 05:21:49.018,0.7033939361572266,5638,71996948,23232,-0.7033286094665527,0.07335594296455383,-0.07200956344604492,71996967
07-May-2020 05:21:50.018,0.7033953666687012,5638,71996948,23232,-0.7033318281173706,0.07332679629325867,-0.07199431955814362,71996968
07-May-2020 05:21:51.018,0.7034058570861816,5638,71996948,23232,-0.7033268213272095,0.07331210374832153,-0.07195563614368439,71996969
07-May-2020 05:21:52.018,0.7034074068069458,5638,71996948,23232,-0.7033295631408691,0.07328635454177856,-0.07193765044212341,71996970
07-May-2020 05:21:53.018,0.7034032344818115,5638,71996948,23232,-0.7033394575119019,0.07324530184268951,-0.07192385196685791,71996971
07-May-2020 05:21:54.018,0.7034114599227905,5638,71996948,23232,-0.7033370733261108,0.07323296368122101,-0.07188016176223755,71996972
07-May-2020 05:21:55.018,0.7034159898757935,5638,71996948,23232,-0.7033382654190063,0.07320110499858856,-0.0718584656715393,71996973
07-May-2020 05:21:56.018,0.7034153938293457,5638,71996948,23232,-0.7033442258834839,0.0731687992811203,-0.07183368504047394,71996974
07-May-2020 05:21:57.018,0.7034163475036621,5638,71996948,23232,-0.7033489942550659,0.07315009832382202,-0.07179702818393707,71996975
07-May-2020 05:21:58.018,0.7034199237823486,5638,71996948,23232,-0.703350305557251,0.07312166690826416,-0.07177986204624176,71996976
07-May-2020 05:21:59.018,0.7034239768981934,5638,71996948,23232,-0.7033510208129883,0.07309667766094208,-0.07175794243812561,71996977
07-May-2020 05:22:00.018,0.7034250497817993,5638,71996948,23232,-0.7033556699752808,0.07307387888431549,-0.07172758877277374,71996978
07-May-2020 05:22:01.018,0.7034285068511963,5638,71996980,23232,-0.7033566236495972,0.07305093109607697,-0.07170583307743073,71996979
07-May-2020 05:22:02.018,0.703427791595459,5638,71996980,23232,-0.7033621072769165,0.07302495837211609,-0.07168510556221008,71996980
07-May-2020 05:22:03.018,0.7034369707107544,5638,71996980,23232,-0.7033593654632568,0.07300038635730743,-0.07164831459522247,71996981
07-May-2020 05:22:04.018,0.70344078540802,5638,71996980,23232,-0.7033605575561523,0.07297040522098541,-0.07162913680076599,71996982
07-May-2020 05:22:05.018,0.7034372091293335,5638,71996980,23232,-0.7033700942993164,0.07294018566608429,-0.07160317897796631,71996983
07-May-2020 05:22:06.018,0.7034423351287842,5638,71996980,23232,-0.7033692598342896,0.07292050123214722,-0.07157827913761139,71996984
07-May-2020 05:22:07.018,0.7034503221511841,5670,71996980,23232,-0.7033672332763672,0.07288965582847595,-0.07154899835586548,71996985
07-May-2020 05:22:08.018,0.7034492492675781,5670,71996980,23232,-0.703373908996582,0.07286123931407928,-0.07152454555034637,71996986
07-May-2020 05:22:09.018,0.7034459114074707,5670,71996980,23232,-0.7033818960189819,0.07283896207809448,-0.07150177657604218,71996987
07-May-2020 05:22:10.018,0.7034543752670288,5670,71996980,23232,-0.7033792734146118,0.07281604409217834,-0.07146704196929932,71996988
07-May-2020 05:22:11.018,0.7034571170806885,5670,71996980,23232,-0.7033811807632446,0.07278980314731598,-0.07144971191883087,71996989
07-May-2020 05:22:12.018,0.7034568786621094,5670,71996980,23232,-0.7033869028091431,0.07276371121406555,-0.07142296433448792,71996990
07-May-2020 05:22:13.018,0.7034605741500854,5670,71996980,23232,-0.7033885717391968,0.0727401077747345,-0.0713946521282196,71996991
07-May-2020 05:22:14.018,0.7034640312194824,5670,71996980,23232,-0.7033896446228027,0.07271292805671692,-0.07137589156627655,71996992
07-May-2020 05:22:15.018,0.703467607498169,5670,71996980,23232,-0.7033916711807251,0.07268644869327545,-0.07135021686553955,71996993
07-May-2020 05:22:16.018,0.7034710645675659,5670,71996980,23232,-0.7033944129943848,0.07265868782997131,-0.07131651043891907,71996994
07-May-2020 05:22:17.018,0.7034720182418823,5670,71996980,23232,-0.703397274017334,0.07263810932636261,-0.07129700481891632,71996995
07-May-2020 05:22:18.018,0.703476071357727,5670,71996980,23232,-0.7033995389938354,0.07260896265506744,-0.07126656174659729,71996996
07-May-2020 05:22:19.018,0.7034778594970703,5670,71996980,23232,-0.7034025192260742,0.0725809633731842,-0.0712486207485199,71996997
07-May-2020 05:22:20.018,0.7034810781478882,5670,71996980,23232,-0.7034046649932861,0.0725608617067337,-0.07121641933917999,71996998
07-May-2020 05:22:21.018,0.7034810781478882,5670,71996980,23232,-0.7034103870391846,0.07253065705299377,-0.07119075953960419,71996999
07-May-2020 05:22:22.018,0.703481912612915,5670,71996980,23232,-0.7034132480621338,0.0725087821483612,-0.07117334008216858,71997000
07-May-2020 05:22:23.018,0.7034900188446045,5670,71996980,23232,-0.7034111022949219,0.0724879801273346,-0.07113814353942871,71997001
07-May-2020 05:22:24.018,0.7034896612167358,5670,71996980,23232,-0.7034163475036621,0.0724571943283081,-0.0711195170879364,71997002
07-May-2020 05:22:25.018,0.7034904956817627,5670,71996980,23232,-0.7034209966659546,0.07242690026760101,-0.07109734416007996,71997003
07-May-2020 05:22:26.018,0.703499436378479,5670,71996980,23232,-0.7034174203872681,0.07241055369377136,-0.0710582435131073,71997004
07-May-2020 05:22:27.018,0.7035012245178223,5670,71996980,23232,-0.7034201622009277,0.07238218188285828,-0.0710441917181015,71997005
07-May-2020 05:22:28.018,0.7034977674484253,5670,71996980,23232,-0.7034283876419067,0.07235048711299896,-0.07102631032466888,71997006
07-May-2020 05:22:29.018,0.7035051584243774,5670,71996980,23232,-0.703426718711853,0.07233667373657227,-0.07098549604415894,71997007
07-May-2020 05:22:30.018,0.7035106420516968,5670,71996980,23232,-0.7034269571304321,0.07230643928050995,-0.07096152007579803,71997008
07-May-2020 05:22:31.018,0.703507661819458,5670,71996980,23232,-0.7034351825714111,0.0722707062959671,-0.07094471156597137,71997009
07-May-2020 05:22:32.018,0.7035099267959595,5670,71996980,23232,-0.7034382820129395,0.07225620746612549,-0.07090801000595093,71997010
07-May-2020 05:22:33.018,0.7035142183303833,5670,71997012,23232,-0.7034393548965454,0.072236567735672,-0.07087145745754242,71997011
07-May-2020 05:22:34.018,0.7035161256790161,5670,71997012,23232,-0.7034429311752319,0.07219354808330536,-0.0708627700805664,71997012
07-May-2020 05:22:35.018,0.7035174369812012,5670,71997012,23232,-0.7034460306167603,0.07217656075954437,-0.07083360850811005,71997013
07-May-2020 05:22:36.018,0.7035216093063354,5670,71997012,23232,-0.7034474611282349,0.0721571147441864,-0.07079850137233734,71997014
07-May-2020 05:22:37.018,0.7035254240036011,5670,71997012,23232,-0.703449010848999,0.07212236523628235,-0.07078075408935547,71997015
07-May-2020 05:22:38.018,0.70353102684021,5670,71997012,23232,-0.7034480571746826,0.07209716737270355,-0.07076439261436462,71997016
07-May-2020 05:22:39.018,0.7035340070724487,5702,71997012,23232,-0.7034497261047363,0.07208320498466492,-0.07073000073432922,71997017
07-May-2020 05:22:40.018,0.7035307884216309,5702,71997012,23232,-0.7034575939178467,0.07205319404602051,-0.0707145631313324,71997018
07-May-2020 05:22:41.018,0.703534722328186,5702,71997012,23232,-0.7034591436386108,0.0720224529504776,-0.0706910789012909,71997019
07-May-2020 05:22:42.018,0.7035430669784546,5702,71997012,23232,-0.7034562826156616,0.07200735807418823,-0.07065580785274506,71997020
07-May-2020 05:22:43.018,0.7035391330718994,5702,71997012,23232,-0.7034661769866943,0.07197177410125732,-0.07062749564647675,71997021
07-May-2020 05:22:44.018,0.7035388946533203,5702,71997012,23232,-0.7034721374511719,0.07193779945373535,-0.07060787081718445,71997022
07-May-2020 05:22:45.018,0.703546404838562,5702,71997012,23232,-0.7034695148468018,0.07192416489124298,-0.07057374715805054,71997023
07-May-2020 05:22:46.018,0.7035504579544067,5702,71997012,23232,-0.7034705877304077,0.0718984454870224,-0.07054674625396729,71997024
07-May-2020 05:22:47.018,0.703547477722168,5702,71997012,23232,-0.7034783363342285,0.07186634838581085,-0.07053384184837341,71997025
07-May-2020 05:22:48.018,0.7035531997680664,5702,71997012,23232,-0.7034778594970703,0.0718512237071991,-0.0704968273639679,71997026
07-May-2020 05:22:49.018,0.7035585641860962,5702,71997012,23232,-0.7034770250320435,0.07182741165161133,-0.07047434151172638,71997027
07-May-2020 05:22:50.018,0.7035605907440186,5702,71997012,23232,-0.7034803628921509,0.07179400324821472,-0.0704553872346878,71997028
07-May-2020 05:22:51.018,0.7035609483718872,5702,71997012,23232,-0.7034848928451538,0.07177533209323883,-0.07042586803436279,71997029
07-May-2020 05:22:52.018,0.7035659551620483,5702,71997012,23232,-0.7034856081008911,0.07175485789775848,-0.07039125263690948,71997030
07-May-2020 05:22:53.018,0.7035692930221558,5702,71997012,23232,-0.7034875154495239,0.07171741127967834,-0.07037150859832764,71997031
07-May-2020 05:22:54.018,0.7035725116729736,5702,71997012,23232,-0.7034895420074463,0.07169225811958313,-0.0703505128622055,71997032
07-May-2020 05:22:55.018,0.7035728693008423,5702,71997012,23232,-0.7034939527511597,0.07167434692382812,-0.07031811773777008,71997033
07-May-2020 05:22:56.018,0.7035729885101318,5702,71997012,23232,-0.7034991979598999,0.0716439038515091,-0.07029573619365692,71997034
07-May-2020 05:22:57.018,0.7035772800445557,5702,71997012,23232,-0.7035000324249268,0.07161888480186462,-0.07026898860931396,71997035
07-May-2020 05:22:58.018,0.7035813331604004,5702,71997012,23232,-0.7035007476806641,0.07160012423992157,-0.07024195790290833,71997036
07-May-2020 05:22:59.018,0.7035787105560303,5702,71997012,23232,-0.7035082578659058,0.07157213985919952,-0.07022044062614441,71997037
07-May-2020 05:23:00.018,0.7035828828811646,5702,71997012,23232,-0.7035089731216431,0.07154947519302368,-0.07019510865211487,71997038
07-May-2020 05:23:01.018,0.7035907506942749,5702,71997012,23232,-0.7035056352615356,0.07153013348579407,-0.07016968727111816,71997039
07-May-2020 05:23:02.018,0.703590989112854,5702,71997012,23232,-0.7035106420516968,0.07149714231491089,-0.07014685869216919,71997040
07-May-2020 05:23:03.018,0.7035911083221436,5702,71997012,23232,-0.7035160064697266,0.07146993279457092,-0.07011985778808594,71997041
07-May-2020 05:23:04.018,0.7035988569259644,5702,71997012,23232,-0.7035142183303833,0.07144877314567566,-0.07008714973926544,71997042
07-May-2020 05:23:05.018,0.7036033868789673,5702,71997044,23232,-0.7035149335861206,0.07141783833503723,-0.07006397843360901,71997043
07-May-2020 05:23:06.018,0.7036031484603882,5702,71997044,23232,-0.7035204172134399,0.07138898968696594,-0.07004059851169586,71997044
07-May-2020 05:23:07.018,0.7036032676696777,5702,71997044,23232,-0.7035255432128906,0.07136832177639008,-0.07000699639320374,71997045
07-May-2020 05:23:08.018,0.7036066055297852,5702,71997044,23232,-0.7035269737243652,0.0713430792093277,-0.06998582184314728,71997046
07-May-2020 05:23:09.018,0.7036092281341553,5702,71997044,23232,-0.7035290002822876,0.07131984829902649,-0.06996327638626099,71997047
07-May-2020 05:23:10.018,0.7036103010177612,5702,71997044,23232,-0.7035329341888428,0.07129858434200287,-0.06993451714515686,71997048
07-May-2020 05:23:11.018,0.7036095857620239,5734,71997044,23232,-0.7035388946533203,0.0712757408618927,-0.06990580260753632,71997049
07-May-2020 05:23:12.018,0.7036141157150269,5734,71997044,23232,-0.7035396099090576,0.07124784588813782,-0.06988140940666199,71997050
07-May-2020 05:23:13.018,0.7036216259002686,5734,71997044,23232,-0.7035380601882935,0.07121820747852325,-0.06985220313072205,71997051
07-May-2020 05:23:14.018,0.7036226987838745,5734,71997044,23232,-0.7035419940948486,0.07119226455688477,-0.06982924044132233,71997052
07-May-2020 05:23:15.018,0.7036240100860596,5734,71997044,23232,-0.7035459280014038,0.07116007804870605,-0.06980647146701813,71997053
07-May-2020 05:23:16.018,0.7036304473876953,5734,71997044,23232,-0.7035444974899292,0.07113900780677795,-0.06977809965610504,71997054
07-May-2020 05:23:17.018,0.7036353349685669,5734,71997044,23232,-0.703545331954956,0.07111144065856934,-0.06975008547306061,71997055
07-May-2020 05:23:18.018,0.7036327123641968,5734,71997044,23232,-0.7035527229309082,0.07108473777770996,-0.06972752511501312,71997056
07-May-2020 05:23:19.018,0.7036343812942505,5734,71997044,23232,-0.7035555839538574,0.07106687128543854,-0.06970077753067017,71997057
07-May-2020 05:23:20.018,0.7036397457122803,5734,71997044,23232,-0.7035552263259888,0.07104435563087463,-0.06967435777187347,71997058
07-May-2020 05:23:21.018,0.7036383152008057,5734,71997044,23232,-0.7035617828369141,0.07101516425609589,-0.06965197622776031,71997059
07-May-2020 05:23:22.018,0.7036389112472534,5734,71997044,23232,-0.7035666704177856,0.07099179923534393,-0.0696188360452652,71997060
07-May-2020 05:23:23.018,0.7036404609680176,5734,71997044,23232,-0.7035704851150513,0.07096883654594421,-0.06958959996700287,71997061
07-May-2020 05:23:24.018,0.703643798828125,5734,71997044,23232,-0.7035716772079468,0.0709395706653595,-0.06957133114337921,71997062
07-May-2020 05:23:25.018,0.7036486864089966,5734,71997044,23232,-0.7035717964172363,0.07091447710990906,-0.06954741477966309,71997063
07-May-2020 05:23:26.018,0.7036533355712891,5734,71997044,23232,-0.7035728693008423,0.07088731229305267,-0.06951336562633514,71997064
07-May-2020 05:23:27.018,0.703654408454895,5734,71997044,23232,-0.7035772800445557,0.07085965573787689,-0.06949147582054138,71997065
07-May-2020 05:23:28.018,0.7036601305007935,5734,71997044,23232,-0.7035768032073975,0.07083074748516083,-0.06946687400341034,71997066
07-May-2020 05:23:29.018,0.7036639451980591,5734,71997044,23232,-0.7035781145095825,0.0708094984292984,-0.06943441927433014,71997067
07-May-2020 05:23:30.018,0.7036621570587158,5734,71997044,23232,-0.7035849094390869,0.07078288495540619,-0.06941422820091248,71997068
07-May-2020 05:23:31.018,0.7036616802215576,5734,71997044,23232,-0.703589916229248,0.07075771689414978,-0.0693914145231247,71997069
07-May-2020 05:23:32.018,0.7036678791046143,5734,71997044,23232,-0.7035883665084839,0.07074162364006042,-0.06936222314834595,71997070
07-May-2020 05:23:33.018,0.7036682367324829,5734,71997044,23232,-0.7035934925079346,0.07071374356746674,-0.0693356990814209,71997071
07-May-2020 05:23:34.018,0.7036662101745605,5734,71997044,23232,-0.7036010026931763,0.07068343460559845,-0.06930749118328094,71997072
07-May-2020 05:23:35.018,0.7036710977554321,5734,71997044,23232,-0.7036012411117554,0.0706639438867569,-0.06927761435508728,71997073
07-May-2020 05:23:36.018,0.7036776542663574,5734,71997044,23232,-0.7035995721817017,0.07063691318035126,-0.06925450265407562,71997074
07-May-2020 05:23:37.018,0.7036778926849365,5734,71997076,23225,-0.703603982925415,0.07060502469539642,-0.06923843920230865,71997075
07-May-2020 05:23:38.018,0.7036817073822021,5734,71997076,23225,-0.7036058902740479,0.07057920098304749,-0.06920598447322845,71997076
07-May-2020 05:23:39.018,0.7036877870559692,5734,71997076,23225,-0.703605055809021,0.07055574655532837,-0.0691794902086258,71997077
07-May-2020 05:23:40.018,0.7036913633346558,5734,71997076,23225,-0.7036066055297852,0.07052327692508698,-0.06916110217571259,71997078
07-May-2020 05:23:41.018,0.7036910057067871,5734,71997076,23225,-0.7036120891571045,0.07049821317195892,-0.06913347542285919,71997079
07-May-2020 05:23:42.018,0.7036929130554199,5734,71997076,23225,-0.7036154270172119,0.07047836482524872,-0.06910084187984467,71997080
07-May-2020 05:23:43.018,0.7036933898925781,5766,71997076,23225,-0.703620195388794,0.07044894993305206,-0.06907930970191956,71997081
07-May-2020 05:23:44.018,0.7036967277526855,5766,71997076,23225,-0.7036224603652954,0.07041922211647034,-0.06904974579811096,71997082
07-May-2020 05:23:45.018,0.7036970853805542,5766,71997076,23225,-0.703626275062561,0.07040348649024963,-0.0690230131149292,71997083
07-May-2020 05:23:46.018,0.7036968469619751,5766,71997076,23225,-0.7036316394805908,0.07037848234176636,-0.068996861577034,71997084
07-May-2020 05:23:47.018,0.7037012577056885,5766,71997076,23225,-0.7036319971084595,0.07035389542579651,-0.06897309422492981,71997085
07-May-2020 05:23:48.018,0.7037085294723511,5766,71997076,23225,-0.7036306858062744,0.07032646238803864,-0.06894275546073914,71997086
07-May-2020 05:23:49.018,0.7037103176116943,5766,71997076,23225,-0.7036340236663818,0.07029727101325989,-0.0689193606376648,71997087
07-May-2020 05:23:50.018,0.703709602355957,5766,71997076,23225,-0.7036393880844116,0.07027305662631989,-0.06889675557613373,71997088
07-May-2020 05:23:51.018,0.7037179470062256,5766,71997076,23225,-0.7036361694335938,0.07023970782756805,-0.06887449324131012,71997089
07-May-2020 05:23:52.018,0.703722357749939,5766,71997076,23225,-0.7036372423171997,0.0702221691608429,-0.06884163618087769,71997090
07-May-2020 05:23:53.018,0.7037174701690674,5766,71997076,23225,-0.7036476135253906,0.0701833963394165,-0.06882050633430481,71997091
07-May-2020 05:23:54.018,0.703717827796936,5766,71997076,23225,-0.7036514282226562,0.07016575336456299,-0.06879757344722748,71997092
07-May-2020 05:23:55.018,0.7037258148193359,5766,71997076,23225,-0.7036483287811279,0.07014983892440796,-0.06876248121261597,71997093
07-May-2020 05:23:56.018,0.7037228345870972,5766,71997076,23225,-0.7036564350128174,0.07011842727661133,-0.06874300539493561,71997094
07-May-2020 05:23:57.018,0.7037214040756226,5766,71997076,23225,-0.7036620378494263,0.07009446620941162,-0.06872342526912689,71997095
07-May-2020 05:23:58.018,0.7037285566329956,5766,71997076,23225,-0.7036604881286621,0.0700782835483551,-0.06868384778499603,71997096
07-May-2020 05:23:59.018,0.7037327289581299,5766,71997076,23225,-0.7036615610122681,0.07004459202289581,-0.06866462528705597,71997097
07-May-2020 05:24:00.018,0.7037338018417358,5766,71997076,23225,-0.7036646604537964,0.07001577317714691,-0.06864945590496063,71997098
07-May-2020 05:24:01.018,0.7037386894226074,5766,71997076,23225,-0.7036662101745605,0.06999041140079498,-0.06861378252506256,71997099
07-May-2020 05:24:02.018,0.7037429809570312,5766,71997076,23225,-0.7036666870117188,0.06996746361255646,-0.06858877837657928,71997100
07-May-2020 05:24:03.018,0.7037466764450073,5766,71997076,23225,-0.7036679983139038,0.06993204355239868,-0.06856928765773773,71997101
07-May-2020 05:24:04.018,0.7037489414215088,5766,71997076,23225,-0.703670859336853,0.06991326808929443,-0.06853564083576202,71997102
07-May-2020 05:24:05.018,0.7037469148635864,5766,71997076,23225,-0.7036775350570679,0.06988988816738129,-0.06851299107074738,71997103
07-May-2020 05:24:06.018,0.7037478685379028,5766,71997076,23225,-0.7036818265914917,0.06985814869403839,-0.06849084794521332,71997104
07-May-2020 05:24:07.018,0.7037522792816162,5766,71997076,23225,-0.7036823034286499,0.0698377937078476,-0.06846162676811218,71997105
07-May-2020 05:24:08.018,0.7037537097930908,5766,71997076,23225,-0.7036868333816528,0.06981021165847778,-0.06843015551567078,71997106
07-May-2020 05:24:09.018,0.703752875328064,5766,71997108,23232,-0.7036926746368408,0.0697823166847229,-0.06840655207633972,71997107
07-May-2020 05:24:10.018,0.7037568092346191,5766,71997108,23232,-0.7036927938461304,0.06976434588432312,-0.06838333606719971,71997108
07-May-2020 05:24:11.018,0.7037627696990967,5766,71997108,23232,-0.7036919593811035,0.06973764300346375,-0.06835860013961792,71997109
07-May-2020 05:24:12.018,0.7037640810012817,5766,71997108,23232,-0.7036952972412109,0.06971092522144318,-0.06833784282207489,71997110
07-May-2020 05:24:13.018,0.7037668228149414,5766,71997108,23232,-0.7036982774734497,0.0696817934513092,-0.06830930709838867,71997111
07-May-2020 05:24:14.018,0.7037719488143921,5766,71997108,23232,-0.703697919845581,0.06965821981430054,-0.06828051805496216,71997112
07-May-2020 05:24:15.018,0.703777551651001,5798,71997108,23232,-0.7036974430084229,0.06962962448596954,-0.06825830042362213,71997113
07-May-2020 05:24:16.018,0.7037758827209473,5798,71997108,23232,-0.7037043571472168,0.06960280239582062,-0.06823280453681946,71997114
07-May-2020 05:24:17.018,0.7037763595581055,5798,71997108,23232,-0.7037093639373779,0.06957833468914032,-0.06819957494735718,71997115
07-May-2020 05:24:18.018,0.7037802934646606,5798,71997108,23232,-0.7037110328674316,0.06955017149448395,-0.06817300617694855,71997116
07-May-2020 05:24:19.018,0.7037826776504517,5798,71997108,23232,-0.703713059425354,0.0695262998342514,-0.06815224885940552,71997117
07-May-2020 05:24:20.018,0.703782320022583,5798,71997108,23232,-0.7037173509597778,0.06950511038303375,-0.0681283175945282,71997118
07-May-2020 05:24:21.018,0.7037813663482666,5798,71997108,23232,-0.703723669052124,0.06947840750217438,-0.06810295581817627,71997119
07-May-2020 05:24:22.018,0.7037866115570068,5798,71997108,23232,-0.7037229537963867,0.06945466995239258,-0.06807763874530792,71997120
07-May-2020 05:24:23.018,0.7037917375564575,5798,71997108,23232,-0.7037225961685181,0.06943275034427643,-0.0680505782365799,71997121
07-May-2020 05:24:24.018,0.7037913799285889,5798,71997108,23232,-0.703728199005127,0.06940153241157532,-0.06802791357040405,71997122
07-May-2020 05:24:25.018,0.7037938833236694,5798,71997108,23232,-0.7037308216094971,0.06937351822853088,-0.06800365447998047,71997123
07-May-2020 05:24:26.018,0.7038037776947021,5798,71997108,23232,-0.7037259340286255,0.06935107707977295,-0.06797602772712708,71997124
07-May-2020 05:24:27.018,0.7038053274154663,5798,71997108,23232,-0.7037297487258911,0.06932100653648376,-0.06794822216033936,71997125
07-May-2020 05:24:28.018,0.7038029432296753,5798,71997108,23232,-0.7037372589111328,0.06929269433021545,-0.06792855262756348,71997126
07-May-2020 05:24:29.018,0.7038064002990723,5798,71997108,23232,-0.7037384510040283,0.06927032768726349,-0.06789851188659668,71997127
07-May-2020 05:24:30.018,0.7038127183914185,5798,71997108,23232,-0.7037372589111328,0.06925244629383087,-0.06786605715751648,71997128
07-May-2020 05:24:31.018,0.7038072347640991,5798,71997108,23232,-0.7037484645843506,0.06921480596065521,-0.06784488260746002,71997129
07-May-2020 05:24:32.018,0.7038079500198364,5798,71997108,23232,-0.7037526369094849,0.06919153034687042,-0.06781803071498871,71997130
07-May-2020 05:24:33.018,0.7038146257400513,5798,71997108,23232,-0.7037509679794312,0.06917634606361389,-0.06778059899806976,71997131
07-May-2020 05:24:34.018,0.7038141489028931,5798,71997108,23232,-0.7037563323974609,0.06914113461971283,-0.06776715815067291,71997132
07-May-2020 05:24:35.018,0.7038183212280273,5798,71997108,23232,-0.7037566900253296,0.0691147893667221,-0.06774759292602539,71997133
07-May-2020 05:24:36.018,0.703823447227478,5798,71997108,23232,-0.7037569284439087,0.0690983384847641,-0.06770877540111542,71997134
07-May-2020 05:24:37.018,0.7038252353668213,5798,71997108,23232,-0.7037597894668579,0.06906567513942719,-0.06769439578056335,71997135
07-May-2020 05:24:38.018,0.7038308382034302,5798,71997108,23232,-0.7037593126296997,0.06903308629989624,-0.06767158210277557,71997136
07-May-2020 05:24:39.018,0.7038358449935913,5798,71997108,23232,-0.7037594318389893,0.06901726126670837,-0.06763723492622375,71997137
07-May-2020 05:24:40.018,0.7038334608078003,5798,71997108,23232,-0.7037664651870728,0.068987637758255,-0.06761631369590759,71997138
07-May-2020 05:24:41.018,0.7038317918777466,5798,71997140,23232,-0.703773021697998,0.06895975768566132,-0.06759651005268097,71997139
07-May-2020 05:24:42.018,0.7038400173187256,5798,71997140,23232,-0.7037700414657593,0.06894363462924957,-0.0675603449344635,71997140
07-May-2020 05:24:43.018,0.7038387060165405,5798,71997140,23232,-0.7037758827209473,0.06891857087612152,-0.067538782954216,71997141
07-May-2020 05:24:44.018,0.7038344144821167,5798,71997140,23232,-0.7037850618362427,0.06888450682163239,-0.0675172507762909,71997142
07-May-2020 05:24:45.018,0.7038403749465942,5798,71997140,23232,-0.7037843465805054,0.06886640191078186,-0.06748190522193909,71997143
07-May-2020 05:24:46.018,0.703845739364624,5798,71997140,23232,-0.7037842273712158,0.06884138286113739,-0.06745447218418121,71997144
07-May-2020 05:24:47.018,0.703844428062439,5830,71997140,23232,-0.7037907838821411,0.06880474090576172,-0.06743857264518738,71997145
07-May-2020 05:24:48.018,0.7038493156433105,5830,71997140,23232,-0.7037910223007202,0.06878356635570526,-0.06740780174732208,71997146
07-May-2020 05:24:49.018,0.7038581371307373,5830,71997140,23232,-0.7037873268127441,0.0687604695558548,-0.06737636029720306,71997147
07-May-2020 05:24:50.018,0.7038589715957642,5830,71997140,23232,-0.703790545463562,0.06872846186161041,-0.06736771762371063,71997148
07-May-2020 05:24:51.018,0.7038602828979492,5830,71997140,23232,-0.7037936449050903,0.0687071830034256,-0.06734107434749603,71997149
07-May-2020 05:24:52.018,0.7038639783859253,5830,71997140,23232,-0.7037959098815918,0.06868486106395721,-0.06730374693870544,71997150
07-May-2020 05:24:53.018,0.7038649320602417,5830,71997140,23232,-0.7037992477416992,0.06865629553794861,-0.0672866702079773,71997151
07-May-2020 05:24:54.019,0.7038674354553223,5830,71997140,23232,-0.7038019895553589,0.06862977147102356,-0.06726054847240448,71997152
07-May-2020 05:24:55.019,0.7038676738739014,5830,71997140,23232,-0.7038068771362305,0.0686122328042984,-0.06722414493560791,71997153
07-May-2020 05:24:56.019,0.7038650512695312,5830,71997140,23232,-0.7038147449493408,0.06858240067958832,-0.06720086932182312,71997154
07-May-2020 05:24:57.019,0.7038658857345581,5830,71997140,23232,-0.7038183212280273,0.06855525076389313,-0.06717732548713684,71997155
07-May-2020 05:24:58.019,0.7038726806640625,5830,71997140,23232,-0.703816294670105,0.06853456795215607,-0.06715016067028046,71997156
07-May-2020 05:24:59.019,0.7038751840591431,5830,71997140,23232,-0.7038193941116333,0.0685034692287445,-0.0671251118183136,71997157
07-May-2020 05:25:00.019,0.7038770914077759,5830,71997140,23232,-0.7038226127624512,0.06847065687179565,-0.06710490584373474,71997158
07-May-2020 05:25:01.019,0.7038861513137817,5830,71997140,23232,-0.7038174867630005,0.06845457851886749,-0.06707720458507538,71997159
07-May-2020 05:25:02.019,0.7038897275924683,5830,71997140,23232,-0.7038187980651855,0.06842668354511261,-0.06705494225025177,71997160
07-May-2020 05:25:03.019,0.7038873434066772,5830,71997140,23232,-0.7038261890411377,0.06839507818222046,-0.06703552603721619,71997161
07-May-2020 05:25:04.019,0.7038910388946533,5830,71997140,23232,-0.7038276195526123,0.06837593019008636,-0.06700266897678375,71997162
07-May-2020 05:25:05.019,0.7038964033126831,5830,71997140,23232,-0.7038272619247437,0.06835322082042694,-0.06697431206703186,71997163
07-May-2020 05:25:06.019,0.7038944959640503,5830,71997140,23232,-0.7038335800170898,0.06832517683506012,-0.06695668399333954,71997164
07-May-2020 05:25:07.019,0.7038946151733398,5830,71997140,23232,-0.7038389444351196,0.0682942271232605,-0.06692658364772797,71997165
07-May-2020 05:25:08.019,0.703898549079895,5830,71997140,23232,-0.7038397789001465,0.06828388571739197,-0.06688803434371948,71997166
07-May-2020 05:25:09.019,0.703898549079895,5830,71997140,23232,-0.7038456201553345,0.06824420392513275,-0.06686826050281525,71997167
07-May-2020 05:25:10.019,0.7039012908935547,5830,71997140,23232,-0.7038471698760986,0.06821887195110321,-0.06684887409210205,71997168
07-May-2020 05:25:11.019,0.7039057016372681,5830,71997140,23232,-0.7038478851318359,0.06820106506347656,-0.06681083142757416,71997169
07-May-2020 05:25:12.019,0.7039052248001099,5830,71997140,23232,-0.7038537263870239,0.06816771626472473,-0.0667908638715744,71997170
07-May-2020 05:25:13.019,0.7039110660552979,5830,71997172,23232,-0.7038522958755493,0.06813828647136688,-0.06677745282649994,71997171
07-May-2020 05:25:14.019,0.7039183378219604,5830,71997172,23232,-0.703849196434021,0.06812413036823273,-0.0667450875043869,71997172
07-May-2020 05:25:15.019,0.7039185762405396,5830,71997172,23232,-0.7038542032241821,0.06809322535991669,-0.06672261655330658,71997173
07-May-2020 05:25:16.019,0.7039179801940918,5830,71997172,23232,-0.7038592100143433,0.06806282699108124,-0.0667036920785904,71997174
07-May-2020 05:25:17.019,0.7039254903793335,5830,71997172,23232,-0.7038568258285522,0.06804566085338593,-0.06666775047779083,71997175
07-May-2020 05:25:18.019,0.7039276361465454,5830,71997172,23232,-0.7038596868515015,0.06802022457122803,-0.06664170324802399,71997176
07-May-2020 05:25:19.019,0.7039225101470947,5862,71997172,23232,-0.7038705348968506,0.06798405945301056,-0.06661881506443024,71997177
07-May-2020 05:25:20.019,0.7039245367050171,5862,71997172,23232,-0.7038735151290894,0.06796568632125854,-0.06658408045768738,71997178
07-May-2020 05:25:21.019,0.7039297819137573,5862,71997172,23232,-0.7038729190826416,0.06794281303882599,-0.0665602833032608,71997179
07-May-2020 05:25:22.019,0.7039289474487305,5862,71997172,23232,-0.70387864112854,0.06791235506534576,-0.06653642654418945,71997180
07-May-2020 05:25:23.019,0.7039320468902588,5862,71997172,23232,-0.7038806676864624,0.06788614392280579,-0.06650760769844055,71997181
07-May-2020 05:25:24.019,0.7039355039596558,5862,71997172,23232,-0.7038812637329102,0.06786781549453735,-0.06648460030555725,71997182
07-May-2020 05:25:25.019,0.7039411067962646,5862,71997172,23232,-0.703881025314331,0.06783285737037659,-0.06646470725536346,71997183
07-May-2020 05:25:26.019,0.7039439678192139,5862,71997172,23232,-0.7038824558258057,0.06780944764614105,-0.06644217669963837,71997184
07-May-2020 05:25:27.019,0.7039471864700317,5862,71997172,23232,-0.703884482383728,0.06778527796268463,-0.0664106011390686,71997185
07-May-2020 05:25:28.019,0.7039486169815063,5862,71997172,23232,-0.7038877010345459,0.06775911152362823,-0.06638853251934052,71997186
07-May-2020 05:25:29.019,0.7039538621902466,5862,71997172,23232,-0.7038878202438354,0.06772911548614502,-0.06636272370815277,71997187
07-May-2020 05:25:30.019,0.7039554119110107,5862,71997172,23232,-0.7038906812667847,0.0677097737789154,-0.06633466482162476,71997188
07-May-2020 05:25:31.019,0.7039533853530884,5862,71997172,23232,-0.7038983106613159,0.06768058240413666,-0.06630565226078033,71997189
07-May-2020 05:25:32.019,0.7039545774459839,5862,71997172,23232,-0.703902006149292,0.06765563786029816,-0.06627875566482544,71997190
07-May-2020 05:25:33.019,0.7039601802825928,5862,71997172,23232,-0.7039017677307129,0.06763029098510742,-0.06624706089496613,71997191
07-May-2020 05:25:34.019,0.7039600610733032,5862,71997172,23232,-0.703906774520874,0.06760331988334656,-0.0662236362695694,71997192
07-May-2020 05:25:35.019,0.703959584236145,5862,71997172,23232,-0.7039119005203247,0.06757612526416779,-0.06620262563228607,71997193
07-May-2020 05:25:36.019,0.7039633989334106,5862,71997172,23232,-0.7039117813110352,0.06755757331848145,-0.0661797970533371,71997194
07-May-2020 05:25:37.019,0.7039694786071777,5862,71997172,23232,-0.7039105892181396,0.06752772629261017,-0.06615747511386871,71997195
07-May-2020 05:25:38.019,0.7039716243743896,5862,71997172,23232,-0.7039140462875366,0.06749795377254486,-0.06613382697105408,71997196
07-May-2020 05:25:39.019,0.7039768695831299,5862,71997172,23232,-0.703913688659668,0.0674704909324646,-0.0661042183637619,71997197
07-May-2020 05:25:40.019,0.7039803266525269,5862,71997172,23232,-0.7039158344268799,0.06744366884231567,-0.0660770982503891,71997198
07-May-2020 05:25:41.019,0.7039823532104492,5862,71997172,23232,-0.7039183378219604,0.06741540133953094,-0.06605510413646698,71997199
07-May-2020 05:25:42.019,0.7039813995361328,5862,71997172,23232,-0.7039244174957275,0.06739254295825958,-0.06602464616298676,71997200
07-May-2020 05:25:43.019,0.7039823532104492,5862,71997172,23232,-0.7039289474487305,0.06737032532691956,-0.06599079072475433,71997201
07-May-2020 05:25:44.019,0.7039848566055298,5862,71997172,23232,-0.7039310932159424,0.06733688712120056,-0.0659736692905426,71997202
07-May-2020 05:25:45.019,0.7039870023727417,5862,71997204,23225,-0.703932523727417,0.06732888519763947,-0.06594374775886536,71997203
07-May-2020 05:25:46.019,0.7039844989776611,5862,71997204,23225,-0.7039406299591064,0.06729602813720703,-0.06591817736625671,71997204
07-May-2020 05:25:47.019,0.7039848566055298,5862,71997204,23225,-0.7039445638656616,0.06726580858230591,-0.0659007877111435,71997205
07-May-2020 05:25:48.019,0.7039954662322998,5862,71997204,23225,-0.7039389610290527,0.06724764406681061,-0.06586791574954987,71997206
07-May-2020 05:25:49.019,0.7039973735809326,5862,71997204,23225,-0.7039424180984497,0.06721644103527069,-0.06584401428699493,71997207
07-May-2020 05:25:50.019,0.703998327255249,5862,71997204,23225,-0.703946590423584,0.06717993319034576,-0.06582541763782501,71997208
07-May-2020 05:25:51.019,0.7040032148361206,5894,71997204,23225,-0.7039464712142944,0.06716188788414001,-0.06579405069351196,71997209
07-May-2020 05:25:52.019,0.7040102481842041,5894,71997204,23225,-0.703944206237793,0.06713438034057617,-0.06576883792877197,71997210
07-May-2020 05:25:53.019,0.704008936882019,5894,71997204,23225,-0.7039501667022705,0.06710295379161835,-0.0657542496919632,71997211
07-May-2020 05:25:54.019,0.7040084600448608,5894,71997204,23225,-0.703955888748169,0.06708340346813202,-0.06571748852729797,71997212
07-May-2020 05:25:55.019,0.7040116786956787,5894,71997204,23225,-0.7039568424224854,0.06706474721431732,-0.0656885951757431,71997213
07-May-2020 05:25:56.019,0.7040135860443115,5894,71997204,23225,-0.7039597034454346,0.06703352928161621,-0.06566867232322693,71997214
07-May-2020 05:25:57.019,0.7040151357650757,5894,71997204,23225,-0.7039629220962524,0.06701038777828217,-0.06564120948314667,71997215
07-May-2020 05:25:58.019,0.7040162086486816,5894,71997204,23225,-0.7039666175842285,0.06699733436107635,-0.06560669839382172,71997216
07-May-2020 05:25:59.019,0.7040163278579712,5894,71997204,23225,-0.7039709091186523,0.06696213781833649,-0.0655924379825592,71997217
07-May-2020 05:26:00.019,0.7040213346481323,5894,71997204,23225,-0.7039710283279419,0.06693302094936371,-0.06556856632232666,71997218
07-May-2020 05:26:01.019,0.7040269374847412,5894,71997204,23225,-0.7039707899093628,0.06691162288188934,-0.06553339958190918,71997219
07-May-2020 05:26:02.019,0.7040261030197144,5894,71997204,23225,-0.7039765119552612,0.06687965989112854,-0.065513476729393,71997220
07-May-2020 05:26:03.019,0.70402991771698,5894,71997204,23225,-0.703977108001709,0.06685110926628113,-0.06549455225467682,71997221
07-May-2020 05:26:04.019,0.7040382623672485,5894,71997204,23225,-0.7039735317230225,0.06682920455932617,-0.06546235084533691,71997222
07-May-2020 05:26:05.019,0.7040396928787231,5894,71997204,23225,-0.7039767503738403,0.06680266559123993,-0.06544092297554016,71997223
07-May-2020 05:26:06.019,0.7040371894836426,5894,71997204,23225,-0.703984260559082,0.06677335500717163,-0.06541751325130463,71997224
07-May-2020 05:26:07.019,0.704041600227356,5894,71997204,23225,-0.7039848566055298,0.0667538195848465,-0.06538555026054382,71997225
07-May-2020 05:26:08.019,0.7040455341339111,5894,71997204,23225,-0.703985333442688,0.06673450767993927,-0.06535638868808746,71997226
07-May-2020 05:26:09.019,0.7040430307388306,5894,71997204,23225,-0.7039933204650879,0.06670112907886505,-0.0653330385684967,71997227
07-May-2020 05:26:10.019,0.7040423154830933,5894,71997204,23225,-0.703998327255249,0.06667879223823547,-0.06530790030956268,71997228
07-May-2020 05:26:11.019,0.7040480375289917,5894,71997204,23225,-0.703997015953064,0.06665755808353424,-0.06528013944625854,71997229
07-May-2020 05:26:12.019,0.7040514945983887,5894,71997204,23225,-0.7039985656738281,0.06662654876708984,-0.065261110663414,71997230
07-May-2020 05:26:13.019,0.7040526866912842,5894,71997204,23225,-0.7040022611618042,0.06659799814224243,-0.06523749232292175,71997231
07-May-2020 05:26:14.019,0.7040555477142334,5894,71997204,23225,-0.7040044069290161,0.06657588481903076,-0.06520567834377289,71997232
07-May-2020 05:26:15.019,0.7040601968765259,5894,71997204,23225,-0.704004168510437,0.06654654443264008,-0.06518708169460297,71997233
07-May-2020 05:26:16.019,0.7040657997131348,5894,71997204,23225,-0.704003095626831,0.06651976704597473,-0.0651654601097107,71997234
07-May-2020 05:26:17.019,0.7040680646896362,5894,71997236,23232,-0.7040059566497803,0.06649963557720184,-0.06513197720050812,71997235
07-May-2020 05:26:18.019,0.7040666341781616,5894,71997236,23232,-0.7040128707885742,0.06646659970283508,-0.06510607898235321,71997236
07-May-2020 05:26:19.019,0.7040692567825317,5894,71997236,23232,-0.7040140628814697,0.06645099818706512,-0.06507846713066101,71997237
07-May-2020 05:26:20.019,0.7040740251541138,5894,71997236,23232,-0.7040153741836548,0.06642106175422668,-0.0650458037853241,71997238
07-May-2020 05:26:21.019,0.7040715217590332,5894,71997236,23232,-0.7040219306945801,0.06639361381530762,-0.06502602994441986,71997239
07-May-2020 05:26:22.019,0.7040727138519287,5894,71997236,23232,-0.7040256261825562,0.0663735419511795,-0.06499405205249786,71997240
07-May-2020 05:26:23.019,0.7040784358978271,5926,71997236,23232,-0.7040249109268188,0.06634551286697388,-0.06496891379356384,71997241
07-May-2020 05:26:24.019,0.7040828466415405,5926,71997236,23232,-0.7040250301361084,0.06631514430046082,-0.06495153903961182,71997242
07-May-2020 05:26:25.019,0.7040834426879883,5926,71997236,23232,-0.7040293216705322,0.0662928968667984,-0.06492269039154053,71997243
07-May-2020 05:26:26.019,0.7040863037109375,5926,71997236,23232,-0.7040307521820068,0.06626765429973602,-0.06490151584148407,71997244
07-May-2020 05:26:27.019,0.7040917873382568,5926,71997236,23232,-0.7040295600891113,0.06624087691307068,-0.06488089263439178,71997245
07-May-2020 05:26:28.019,0.7040947675704956,5926,71997236,23232,-0.7040324211120605,0.06621186435222626,-0.06484957039356232,71997246
07-May-2020 05:26:29.019,0.704095721244812,5926,71997236,23232,-0.7040359973907471,0.06618916988372803,-0.06482180953025818,71997247
07-May-2020 05:26:30.019,0.7040953636169434,5926,71997236,23232,-0.7040412425994873,0.06616197526454926,-0.06479549407958984,71997248
07-May-2020 05:26:31.019,0.704099178314209,5926,71997236,23232,-0.7040423154830933,0.06613719463348389,-0.06477044522762299,71997249
07-May-2020 05:26:32.019,0.7041014432907104,5926,71997236,23232,-0.7040438652038574,0.06611466407775879,-0.06474699079990387,71997250
07-May-2020 05:26:33.019,0.7041009664535522,5926,71997236,23232,-0.7040497064590454,0.06608600914478302,-0.06471672654151917,71997251
07-May-2020 05:26:34.019,0.7041008472442627,5926,71997236,23232,-0.7040542364120483,0.06606912612915039,-0.06469166278839111,71997252
07-May-2020 05:26:35.019,0.7041082382202148,5926,71997236,23232,-0.704052209854126,0.06603953242301941,-0.06466507911682129,71997253
07-May-2020 05:26:36.019,0.704110860824585,5926,71997236,23232,-0.7040538787841797,0.06601260602474213,-0.06464405357837677,71997254
07-May-2020 05:26:37.019,0.704109787940979,5926,71997236,23232,-0.7040594816207886,0.06598946452140808,-0.06461957097053528,71997255
07-May-2020 05:26:38.019,0.7041151523590088,5926,71997236,23232,-0.7040588855743408,0.06596037745475769,-0.06459493935108185,71997256
07-May-2020 05:26:39.019,0.7041224241256714,5926,71997236,23232,-0.7040562629699707,0.0659346878528595,-0.0645693838596344,71997257
07-May-2020 05:26:40.019,0.7041268348693848,5926,71997236,23232,-0.7040584087371826,0.06589789688587189,-0.06453850865364075,71997258
07-May-2020 05:26:41.019,0.7041245698928833,5926,71997236,23232,-0.7040650844573975,0.0658743679523468,-0.06451259553432465,71997259
07-May-2020 05:26:42.019,0.7041264772415161,5926,71997236,23232,-0.7040668725967407,0.06585550308227539,-0.06449121236801147,71997260
07-May-2020 05:26:43.019,0.7041294574737549,5926,71997236,23232,-0.7040690183639526,0.06582929193973541,-0.0644647628068924,71997261
07-May-2020 05:26:44.019,0.7041280269622803,5926,71997236,23232,-0.7040748596191406,0.06580549478530884,-0.06443801522254944,71997262
07-May-2020 05:26:45.019,0.7041280269622803,5926,71997236,23232,-0.7040797472000122,0.06578709185123444,-0.06440654397010803,71997263
07-May-2020 05:26:46.019,0.7041325569152832,5926,71997236,23232,-0.7040799856185913,0.06576135754585266,-0.06438116729259491,71997264
07-May-2020 05:26:47.019,0.7041370868682861,5926,71997236,23232,-0.7040796279907227,0.06573536992073059,-0.06436078250408173,71997265
07-May-2020 05:26:48.019,0.7041400671005249,5926,71997236,23232,-0.7040817737579346,0.065709188580513,-0.06432971358299255,71997266
07-May-2020 05:26:49.019,0.7041400671005249,5926,71997268,23239,-0.7040865421295166,0.06568114459514618,-0.06430752575397491,71997267
07-May-2020 05:26:50.019,0.7041466236114502,5926,71997268,23239,-0.7040852308273315,0.06564842164516449,-0.06428225338459015,71997268
07-May-2020 05:26:51.019,0.7041531801223755,5926,71997268,23239,-0.7040833234786987,0.06562180817127228,-0.06425455212593079,71997269
07-May-2020 05:26:52.019,0.7041553258895874,5926,71997268,23239,-0.7040868997573853,0.06558850407600403,-0.06423178315162659,71997270
07-May-2020 05:26:53.019,0.7041546106338501,5926,71997268,23239,-0.7040914297103882,0.06557391583919525,-0.06420493125915527,71997271
07-May-2020 05:26:54.019,0.704155683517456,5926,71997268,23239,-0.7040952444076538,0.06554368138313293,-0.06418035924434662,71997272
07-May-2020 05:26:55.019,0.7041581869125366,5958,71997268,23239,-0.7040965557098389,0.06552314758300781,-0.06416021287441254,71997273
07-May-2020 05:26:56.019,0.7041580677032471,5958,71997268,23239,-0.7041015625,0.06550484895706177,-0.0641244500875473,71997274
07-May-2020 05:26:57.019,0.704155445098877,5958,71997268,23239,-0.7041089534759521,0.06547866761684418,-0.06409890949726105,71997275
07-May-2020 05:26:58.019,0.7041616439819336,5958,71997268,23239,-0.704107403755188,0.06545072793960571,-0.06407801806926727,71997276
07-May-2020 05:26:59.019,0.7041680812835693,5958,71997268,23239,-0.7041066884994507,0.06541979312896729,-0.06404367089271545,71997277
07-May-2020 05:27:00.019,0.7041687965393066,5958,71997268,23239,-0.7041112184524536,0.0653901994228363,-0.06401757895946503,71997278
07-May-2020 05:27:01.019,0.7041693925857544,5958,71997268,23239,-0.704114556312561,0.06536500155925751,-0.06399698555469513,71997279
07-May-2020 05:27:02.019,0.704177975654602,5958,71997268,23239,-0.7041112184524536,0.0653371512889862,-0.06397292017936707,71997280
07-May-2020 05:27:03.019,0.7041835784912109,5958,71997268,23239,-0.7041101455688477,0.06531527638435364,-0.06394597887992859,71997281
07-May-2020 05:27:04.019,0.7041816711425781,5958,71997268,23239,-0.7041157484054565,0.06528989970684052,-0.0639289915561676,71997282
07-May-2020 05:27:05.019,0.7041829824447632,5958,71997268,23239,-0.7041195631027222,0.06526480615139008,-0.06389735639095306,71997283
07-May-2020 05:27:06.019,0.704187273979187,5958,71997268,23239,-0.7041195631027222,0.06524042785167694,-0.06387516856193542,71997284
07-May-2020 05:27:07.019,0.7041881084442139,5958,71997268,23239,-0.7041239738464355,0.06521141529083252,-0.06384588778018951,71997285
07-May-2020 05:27:08.019,0.7041846513748169,5958,71997268,23239,-0.7041316032409668,0.06519396603107452,-0.0638171136379242,71997286
07-May-2020 05:27:09.019,0.7041840553283691,5958,71997268,23239,-0.7041369676589966,0.06516976654529572,-0.06379017233848572,71997287
07-May-2020 05:27:10.019,0.7041918039321899,5958,71997268,23239,-0.7041347026824951,0.06514039635658264,-0.06376031041145325,71997288
07-May-2020 05:27:11.019,0.7041963338851929,5958,71997268,23239,-0.7041348218917847,0.0651140809059143,-0.06373581290245056,71997289
07-May-2020 05:27:12.019,0.704197883605957,5958,71997268,23239,-0.7041385173797607,0.06508435308933258,-0.06370897591114044,71997290
07-May-2020 05:27:13.019,0.7042033672332764,5958,71997268,23239,-0.7041369676589966,0.06505924463272095,-0.0636911392211914,71997291
07-May-2020 05:27:14.019,0.7042086124420166,5958,71997268,23239,-0.7041360139846802,0.06503286957740784,-0.06366918981075287,71997292
07-May-2020 05:27:15.019,0.7042113542556763,5958,71997268,23239,-0.7041381597518921,0.06500424444675446,-0.06364299356937408,71997293
07-May-2020 05:27:16.019,0.7042112350463867,5958,71997268,23239,-0.7041428089141846,0.06498222053050995,-0.06361722946166992,71997294
07-May-2020 05:27:17.019,0.70421302318573,5958,71997268,23239,-0.7041454315185547,0.06496080756187439,-0.06359034776687622,71997295
07-May-2020 05:27:18.019,0.7042163610458374,5958,71997268,23239,-0.7041468620300293,0.06493555009365082,-0.06356242299079895,71997296
07-May-2020 05:27:19.019,0.7042146921157837,5958,71997268,23239,-0.7041523456573486,0.06491626799106598,-0.06354084610939026,71997297
07-May-2020 05:27:20.019,0.7042113542556763,5958,71997268,23239,-0.7041611671447754,0.06488816440105438,-0.06351017951965332,71997298
07-May-2020 05:27:21.019,0.7042136192321777,5958,71997300,23225,-0.7041630744934082,0.06486532092094421,-0.06348444521427155,71997299
07-May-2020 05:27:22.019,0.7042219638824463,5958,71997300,23225,-0.704160213470459,0.06483708322048187,-0.06345488131046295,71997300
07-May-2020 05:27:23.019,0.704222559928894,5958,71997300,23225,-0.7041642665863037,0.0648079514503479,-0.06343084573745728,71997301
07-May-2020 05:27:24.019,0.7042248249053955,5958,71997300,23225,-0.7041661739349365,0.06478220224380493,-0.06340983510017395,71997302
07-May-2020 05:27:25.019,0.7042334079742432,5958,71997300,23225,-0.7041633129119873,0.06475193798542023,-0.06338031589984894,71997303
07-May-2020 05:27:26.019,0.7042379379272461,5958,71997300,23225,-0.7041622400283813,0.06472569704055786,-0.06336459517478943,71997304
07-May-2020 05:27:27.019,0.704237699508667,5990,71997300,23225,-0.7041668891906738,0.06470121443271637,-0.06334008276462555,71997305
07-May-2020 05:27:28.019,0.704240083694458,5990,71997300,23225,-0.7041701078414917,0.06467358767986298,-0.06331050395965576,71997306
07-May-2020 05:27:29.019,0.7042440176010132,5990,71997300,23225,-0.7041702270507812,0.06465905904769897,-0.06328126788139343,71997307
07-May-2020 05:27:30.019,0.7042441368103027,5990,71997300,23225,-0.7041754722595215,0.06462180614471436,-0.06325876712799072,71997308
07-May-2020 05:27:31.019,0.7042425870895386,5990,71997300,23225,-0.7041811943054199,0.06460115313529968,-0.06323118507862091,71997309
07-May-2020 05:27:32.019,0.7042427062988281,5990,71997300,23225,-0.7041853666305542,0.06458941102027893,-0.06319780647754669,71997310
07-May-2020 05:27:33.019,0.7042434215545654,5990,71997300,23225,-0.7041895389556885,0.06455446779727936,-0.06317716836929321,71997311
07-May-2020 05:27:34.019,0.7042466402053833,5990,71997300,23225,-0.7041904926300049,0.06452882289886475,-0.06315521895885468,71997312
07-May-2020 05:27:35.019,0.704251766204834,5990,71997300,23225,-0.7041903734207153,0.06450997292995453,-0.06311756372451782,71997313
07-May-2020 05:27:36.019,0.7042564153671265,5990,71997300,23225,-0.7041914463043213,0.06447342038154602,-0.06309427320957184,71997314
07-May-2020 05:27:37.019,0.7042602300643921,5990,71997300,23225,-0.7041922807693481,0.06443852186203003,-0.06307762861251831,71997315
07-May-2020 05:27:38.019,0.7042673826217651,5990,71997300,23225,-0.7041901350021362,0.06441710889339447,-0.06304450333118439,71997316
07-May-2020 05:27:39.019,0.7042683362960815,5990,71997300,23225,-0.7041938304901123,0.06438729166984558,-0.06302236020565033,71997317
07-May-2020 05:27:40.019,0.7042677402496338,5990,71997300,23225,-0.7041982412338257,0.06436079740524292,-0.06300510466098785,71997318
07-May-2020 05:27:41.019,0.7042733430862427,5990,71997300,23225,-0.7041981220245361,0.0643434077501297,-0.06296414136886597,71997319
07-May-2020 05:27:42.019,0.704271674156189,5990,71997300,23225,-0.704203724861145,0.06432311236858368,-0.06294018030166626,71997320
07-May-2020 05:27:43.019,0.7042686939239502,5990,71997300,23225,-0.7042109966278076,0.06429506838321686,-0.06292317807674408,71997321
07-May-2020 05:27:44.019,0.7042710781097412,5990,71997300,23225,-0.7042132616043091,0.06427648663520813,-0.06289142370223999,71997322
07-May-2020 05:27:45.019,0.704275369644165,5990,71997300,23225,-0.7042129039764404,0.06425277888774872,-0.06286689639091492,71997323
07-May-2020 05:27:46.019,0.7042756080627441,5990,71997300,23225,-0.7042182683944702,0.06421703100204468,-0.06284120678901672,71997324
07-May-2020 05:27:47.019,0.7042785882949829,5990,71997300,23225,-0.7042199373245239,0.06419458985328674,-0.06281234323978424,71997325
07-May-2020 05:27:48.019,0.7042850255966187,5990,71997300,23225,-0.7042187452316284,0.06416855752468109,-0.06278309226036072,71997326
07-May-2020 05:27:49.019,0.7042880058288574,5990,71997300,23225,-0.7042199373245239,0.0641356110572815,-0.0627695769071579,71997327
07-May-2020 05:27:50.019,0.7042925357818604,5990,71997300,23225,-0.7042198181152344,0.06410795450210571,-0.06274652481079102,71997328
07-May-2020 05:27:51.019,0.7042955160140991,5990,71997300,23225,-0.7042223215103149,0.06408272683620453,-0.06270907819271088,71997329
07-May-2020 05:27:52.019,0.7042973041534424,5990,71997300,23225,-0.7042250633239746,0.0640551745891571,-0.06269049644470215,71997330
07-May-2020 05:27:53.019,0.7042983770370483,5990,71997332,23232,-0.7042280435562134,0.06403109431266785,-0.06266559660434723,71997331
07-May-2020 05:27:54.019,0.7042986154556274,5990,71997332,23232,-0.7042319774627686,0.06401780247688293,-0.06263229250907898,71997332
07-May-2020 05:27:55.019,0.7042967081069946,5990,71997332,23232,-0.7042379379272461,0.06399327516555786,-0.06261159479618073,71997333
07-May-2020 05:27:56.019,0.7042989730834961,5990,71997332,23232,-0.7042403221130371,0.06396746635437012,-0.06258773803710938,71997334
07-May-2020 05:27:57.019,0.7043026685714722,5990,71997332,23232,-0.7042407989501953,0.06394834816455841,-0.06255768239498138,71997335
07-May-2020 05:27:58.019,0.7043026685714722,5990,71997332,23232,-0.704245924949646,0.06391870975494385,-0.06253072619438171,71997336
07-May-2020 05:27:59.019,0.7043033838272095,6022,71997332,23232,-0.7042510509490967,0.06388096511363983,-0.06250600516796112,71997337
07-May-2020 05:28:00.019,0.7043129205703735,6022,71997332,23232,-0.7042458057403564,0.06385999917984009,-0.062480904161930084,71997338
07-May-2020 05:28:01.019,0.7043201923370361,6022,71997332,23232,-0.7042436599731445,0.06382490694522858,-0.062454044818878174,71997339
07-May-2020 05:28:02.019,0.7043181657791138,6022,71997332,23232,-0.7042498588562012,0.06379851698875427,-0.06243452429771423,71997340
07-May-2020 05:28:03.019,0.7043222188949585,6022,71997332,23232,-0.7042505741119385,0.06377023458480835,-0.062410868704319,71997341
07-May-2020 05:28:04.019,0.7043279409408569,6022,71997332,23232,-0.7042489051818848,0.06375953555107117,-0.06237591803073883,71997342
07-May-2020 05:28:05.019,0.7043246030807495,6022,71997332,23232,-0.704256534576416,0.06372611224651337,-0.06235946714878082,71997343
07-May-2020 05:28:06.019,0.7043230533599854,6022,71997332,23232,-0.7042622566223145,0.06370729207992554,-0.06233183294534683,71997344
07-May-2020 05:28:07.019,0.7043259143829346,6022,71997332,23232,-0.7042644023895264,0.06369383633136749,-0.062292732298374176,71997345
07-May-2020 05:28:08.019,0.7043242454528809,6022,71997332,23232,-0.7042707204818726,0.06366035342216492,-0.062272749841213226,71997346
07-May-2020 05:28:09.019,0.704325795173645,6022,71997332,23232,-0.7042738199234009,0.06363269686698914,-0.062249816954135895,71997347
07-May-2020 05:28:10.019,0.704331636428833,6022,71997332,23232,-0.7042735815048218,0.06361202895641327,-0.06220710277557373,71997348
07-May-2020 05:28:11.019,0.70433509349823,6022,71997332,23232,-0.70427405834198,0.06358008086681366,-0.062194786965847015,71997349
07-May-2020 05:28:12.019,0.7043402194976807,6022,71997332,23232,-0.7042739391326904,0.06354135274887085,-0.06217855215072632,71997350
07-May-2020 05:28:13.019,0.7043493986129761,6022,71997332,23232,-0.704269528388977,0.0635184496641159,-0.062144435942173004,71997351
07-May-2020 05:28:14.019,0.7043497562408447,6022,71997332,23232,-0.7042734622955322,0.06349383294582367,-0.062121398746967316,71997352
07-May-2020 05:28:15.019,0.7043498754501343,6022,71997332,23232,-0.704277515411377,0.06346412003040314,-0.062107935547828674,71997353
07-May-2020 05:28:16.019,0.7043535709381104,6022,71997332,23232,-0.7042782306671143,0.06344513595104218,-0.06207680702209473,71997354
07-May-2020 05:28:17.019,0.7043521404266357,6022,71997332,23232,-0.7042840719223022,0.06342639029026031,-0.06204458326101303,71997355
07-May-2020 05:28:18.019,0.7043482065200806,6022,71997332,23232,-0.7042925357818604,0.06339788436889648,-0.062021851539611816,71997356
07-May-2020 05:28:19.019,0.7043520212173462,6022,71997332,23232,-0.7042931318283081,0.06338033080101013,-0.06199105829000473,71997357
07-May-2020 05:28:20.019,0.7043540477752686,6022,71997332,23232,-0.7042961120605469,0.06335575878620148,-0.06195797771215439,71997358
07-May-2020 05:28:21.019,0.7043523788452148,6022,71997332,23232,-0.7043024301528931,0.06332673132419586,-0.06193377077579498,71997359
07-May-2020 05:28:22.019,0.7043566703796387,6022,71997332,23232,-0.7043030261993408,0.06330004334449768,-0.06190700829029083,71997360
07-May-2020 05:28:23.019,0.7043644189834595,6022,71997332,23232,-0.7043001651763916,0.06326991319656372,-0.06188177317380905,71997361
07-May-2020 05:28:24.019,0.7043685913085938,6022,71997332,23232,-0.7042999267578125,0.06323985755443573,-0.06186697632074356,71997362
07-May-2020 05:28:25.019,0.7043730020523071,6022,71997364,23225,-0.7043005228042603,0.06321026384830475,-0.06184147298336029,71997363
07-May-2020 05:28:26.019,0.7043766975402832,6022,71997364,23225,-0.704301118850708,0.06318911910057068,-0.061812207102775574,71997364
07-May-2020 05:28:27.019,0.7043801546096802,6022,71997364,23225,-0.7043019533157349,0.06316153705120087,-0.06179043650627136,71997365
07-May-2020 05:28:28.019,0.7043817043304443,6022,71997364,23225,-0.7043050527572632,0.06313517689704895,-0.061767883598804474,71997366
07-May-2020 05:28:29.019,0.7043797969818115,6022,71997364,23225,-0.7043112516403198,0.06311702728271484,-0.0617351159453392,71997367
07-May-2020 05:28:30.019,0.7043776512145996,6022,71997364,23225,-0.7043180465698242,0.06309136748313904,-0.061709947884082794,71997368
07-May-2020 05:28:31.019,0.7043783664703369,6054,71997364,23225,-0.7043217420578003,0.06306417286396027,-0.06168408691883087,71997369
07-May-2020 05:28:32.019,0.7043808698654175,6054,71997364,23225,-0.7043241262435913,0.06304267048835754,-0.06165068596601486,71997370
07-May-2020 05:28:33.019,0.7043807506561279,6054,71997364,23225,-0.7043285369873047,0.06301666796207428,-0.0616283044219017,71997371
07-May-2020 05:28:34.019,0.70438551902771,6054,71997364,23225,-0.7043291330337524,0.06298516690731049,-0.06160293519496918,71997372
07-May-2020 05:28:35.019,0.7043929100036621,6054,71997364,23225,-0.7043260335922241,0.06296098232269287,-0.06157567352056503,71997373
07-May-2020 05:28:36.019,0.7043980360031128,6054,71997364,23225,-0.7043260335922241,0.06293243169784546,-0.06155125051736832,71997374
07-May-2020 05:28:37.019,0.7043993473052979,6054,71997364,23225,-0.7043286561965942,0.06290537118911743,-0.061528876423835754,71997375
07-May-2020 05:28:38.019,0.7044031620025635,6054,71997364,23225,-0.7043287754058838,0.06288006901741028,-0.061511434614658356,71997376
07-May-2020 05:28:39.019,0.7044064998626709,6054,71997364,23225,-0.7043302059173584,0.0628553032875061,-0.06148369610309601,71997377
07-May-2020 05:28:40.019,0.7044060230255127,6054,71997364,23225,-0.7043348550796509,0.06283043324947357,-0.06145855784416199,71997378
07-May-2020 05:28:41.019,0.7044038772583008,6054,71997364,23225,-0.7043411731719971,0.06281135976314545,-0.061430640518665314,71997379
07-May-2020 05:28:42.019,0.7044061422348022,6054,71997364,23225,-0.7043443918228149,0.06278015673160553,-0.06140097230672836,71997380
07-May-2020 05:28:43.019,0.7044076919555664,6054,71997364,23225,-0.7043468952178955,0.06276541948318481,-0.06136878579854965,71997381
07-May-2020 05:28:44.019,0.7044086456298828,6054,71997364,23225,-0.7043513059616089,0.0627320408821106,-0.061342887580394745,71997382
07-May-2020 05:28:45.019,0.7044084072113037,6054,71997364,23225,-0.7043558359146118,0.0627056360244751,-0.06132166087627411,71997383
07-May-2020 05:28:46.019,0.7044147253036499,6054,71997364,23225,-0.7043541669845581,0.06268072128295898,-0.06129159778356552,71997384
07-May-2020 05:28:47.019,0.7044190168380737,6054,71997364,23225,-0.7043546438217163,0.06264927983283997,-0.06126970052719116,71997385
07-May-2020 05:28:48.019,0.7044219970703125,6054,71997364,23225,-0.7043554782867432,0.06262186169624329,-0.061252743005752563,71997386
07-May-2020 05:28:49.019,0.7044275999069214,6054,71997364,23225,-0.704355001449585,0.062598317861557,-0.06122075766324997,71997387
07-May-2020 05:28:50.019,0.7044304609298706,6054,71997364,23225,-0.7043554782867432,0.06257465481758118,-0.06120571494102478,71997388
07-May-2020 05:28:51.019,0.7044340372085571,6054,71997364,23225,-0.7043566703796387,0.06254760921001434,-0.061179228127002716,71997389
07-May-2020 05:28:52.019,0.7044330835342407,6054,71997364,23225,-0.7043620347976685,0.06252388656139374,-0.06114891171455383,71997390
07-May-2020 05:28:53.019,0.7044320106506348,6054,71997364,23225,-0.7043676376342773,0.06249896436929703,-0.061121866106987,71997391
07-May-2020 05:28:54.019,0.7044330835342407,6054,71997364,23225,-0.7043715715408325,0.06247398257255554,-0.06108929216861725,71997392
07-May-2020 05:28:55.019,0.7044332027435303,6054,71997364,23225,-0.7043761014938354,0.062449656426906586,-0.061061419546604156,71997393
07-May-2020 05:28:56.019,0.7044335603713989,6054,71997364,23225,-0.7043803930282593,0.0624244287610054,-0.06103426218032837,71997394
07-May-2020 05:28:57.019,0.7044374942779541,6054,71997396,23232,-0.704380989074707,0.062399283051490784,-0.06100732833147049,71997395
07-May-2020 05:28:58.019,0.7044413089752197,6054,71997396,23232,-0.7043811082839966,0.0623726025223732,-0.06098877638578415,71997396
07-May-2020 05:28:59.019,0.7044472694396973,6054,71997396,23232,-0.7043801546096802,0.06234019249677658,-0.06096417456865311,71997397
07-May-2020 05:29:00.019,0.7044501304626465,6054,71997396,23232,-0.7043808698654175,0.062322862446308136,-0.060941167175769806,71997398
07-May-2020 05:29:01.019,0.704452395439148,6054,71997396,23232,-0.7043834924697876,0.06229184567928314,-0.060919389128685,71997399
07-May-2020 05:29:02.019,0.7044566869735718,6054,71997396,23232,-0.7043837308883667,0.06226176768541336,-0.060896992683410645,71997400
07-May-2020 05:29:03.019,0.7044600248336792,6086,71997396,23232,-0.7043843269348145,0.062240488827228546,-0.060869425535202026,71997401
07-May-2020 05:29:04.019,0.7044600248336792,6086,71997396,23232,-0.7043890953063965,0.0622173547744751,-0.06083931028842926,71997402
07-May-2020 05:29:05.019,0.7044599056243896,6086,71997396,23232,-0.7043944597244263,0.062187276780605316,-0.0608108714222908,71997403
07-May-2020 05:29:06.019,0.7044616937637329,6086,71997396,23232,-0.7043968439102173,0.062166325747966766,-0.060786038637161255,71997404
07-May-2020 05:29:07.019,0.7044618129730225,6086,71997396,23232,-0.7044012546539307,0.06214585155248642,-0.06075098365545273,71997405
07-May-2020 05:29:08.019,0.704460859298706,6086,71997396,23232,-0.7044070959091187,0.06211623549461365,-0.06072530895471573,71997406
07-May-2020 05:29:09.019,0.7044621706008911,6086,71997396,23232,-0.7044095993041992,0.062092483043670654,-0.060705967247486115,71997407
07-May-2020 05:29:10.019,0.7044689655303955,6086,71997396,23232,-0.7044073343276978,0.0620691254734993,-0.060676008462905884,71997408
07-May-2020 05:29:11.019,0.7044727802276611,6086,71997396,23232,-0.7044076919555664,0.06203974038362503,-0.060656070709228516,71997409
07-May-2020 05:29:12.019,0.7044763565063477,6086,71997396,23232,-0.7044085264205933,0.062012821435928345,-0.06063457578420639,71997410
07-May-2020 05:29:13.019,0.7044826745986938,6086,71997396,23232,-0.7044072151184082,0.06198239326477051,-0.06060980260372162,71997411
07-May-2020 05:29:14.019,0.7044862508773804,6086,71997396,23232,-0.704407811164856,0.061955615878105164,-0.060585081577301025,71997412
07-May-2020 05:29:15.019,0.7044868469238281,6086,71997396,23232,-0.704411506652832,0.06192934513092041,-0.060561150312423706,71997413
07-May-2020 05:29:16.019,0.7044891119003296,6086,71997396,23232,-0.7044142484664917,0.061905890703201294,-0.060528188943862915,71997414
07-May-2020 05:29:17.019,0.7044879198074341,6086,71997396,23232,-0.7044194936752319,0.06188192963600159,-0.06050562858581543,71997415
07-May-2020 05:29:18.019,0.7044879198074341,6086,71997396,23232,-0.7044246196746826,0.06185554713010788,-0.06047353148460388,71997416
07-May-2020 05:29:19.019,0.7044873237609863,6086,71997396,23232,-0.7044292688369751,0.061834923923015594,-0.06044802814722061,71997417
07-May-2020 05:29:20.019,0.7044863700866699,6086,71997396,23232,-0.7044341564178467,0.061812832951545715,-0.06042225658893585,71997418
07-May-2020 05:29:21.019,0.7044898271560669,6086,71997396,23232,-0.7044352293014526,0.06178346276283264,-0.06039983034133911,71997419
07-May-2020 05:29:22.019,0.7044969797134399,6086,71997396,23232,-0.7044329643249512,0.06175592541694641,-0.06036953628063202,71997420
07-May-2020 05:29:23.019,0.7045013904571533,6086,71997396,23232,-0.7044330835342407,0.06172697991132736,-0.06034740060567856,71997421
07-May-2020 05:29:24.019,0.704504132270813,6086,71997396,23232,-0.7044347524642944,0.061700306832790375,-0.06032303720712662,71997422
07-May-2020 05:29:25.019,0.70450758934021,6086,71997396,23232,-0.7044349908828735,0.061669692397117615,-0.060307398438453674,71997423
07-May-2020 05:29:26.019,0.7045130729675293,6086,71997396,23232,-0.7044345140457153,0.06164968013763428,-0.060274168848991394,71997424
07-May-2020 05:29:27.019,0.7045145034790039,6086,71997396,23232,-0.7044377326965332,0.06161848455667496,-0.06025247275829315,71997425
07-May-2020 05:29:28.019,0.7045142650604248,6086,71997396,23232,-0.7044423818588257,0.06159443408250809,-0.06022625416517258,71997426
07-May-2020 05:29:29.019,0.704513430595398,6086,71997428,23232,-0.7044477462768555,0.06157640367746353,-0.06018994748592377,71997427
07-May-2020 05:29:30.019,0.7045139074325562,6086,71997428,23232,-0.7044517993927002,0.0615510568022728,-0.06016358733177185,71997428
07-May-2020 05:29:31.019,0.7045130729675293,6086,71997428,23232,-0.7044569253921509,0.06152436137199402,-0.06014018505811691,71997429
07-May-2020 05:29:32.019,0.704514741897583,6086,71997428,23232,-0.7044599056243896,0.06150253117084503,-0.06010765582323074,71997430
07-May-2020 05:29:33.019,0.7045190334320068,6086,71997428,23232,-0.7044600248336792,0.06147118657827377,-0.06008461117744446,71997431
07-May-2020 05:29:34.019,0.7045217752456665,6086,71997428,23232,-0.704461932182312,0.06144540011882782,-0.06006355583667755,71997432
07-May-2020 05:29:35.019,0.7045265436172485,6118,71997428,23232,-0.7044607400894165,0.061419010162353516,-0.060041896998882294,71997433
07-May-2020 05:29:36.019,0.7045323848724365,6118,71997428,23232,-0.7044591903686523,0.06139487773180008,-0.06001833826303482,71997434
07-May-2020 05:29:37.019,0.704534649848938,6118,71997428,23232,-0.7044610977172852,0.061366960406303406,-0.05999860167503357,71997435
07-May-2020 05:29:38.019,0.7045378684997559,6118,71997428,23232,-0.7044624090194702,0.06134164333343506,-0.05997162312269211,71997436
07-May-2020 05:29:39.019,0.7045410871505737,6118,71997428,23232,-0.7044647932052612,0.06131131947040558,-0.05993691086769104,71997437
07-May-2020 05:29:40.019,0.7045407295227051,6118,71997428,23232,-0.7044693231582642,0.061287619173526764,-0.059914253652095795,71997438
07-May-2020 05:29:41.019,0.7045409679412842,6118,71997428,23232,-0.704473614692688,0.061268530786037445,-0.05988233536481857,71997439
07-May-2020 05:29:42.019,0.7045401334762573,6118,71997428,23232,-0.7044785022735596,0.06124405562877655,-0.05985553562641144,71997440
07-May-2020 05:29:43.019,0.7045403718948364,6118,71997428,23232,-0.7044827938079834,0.06121927499771118,-0.05982861667871475,71997441
07-May-2020 05:29:44.019,0.7045437097549438,6118,71997428,23232,-0.7044841051101685,0.061191365122795105,-0.05980357527732849,71997442
07-May-2020 05:29:45.019,0.7045469284057617,6118,71997428,23232,-0.7044849395751953,0.06116840988397598,-0.05977875739336014,71997443
07-May-2020 05:29:46.019,0.7045491933822632,6118,71997428,23232,-0.7044868469238281,0.06113947927951813,-0.05976152420043945,71997444
07-May-2020 05:29:47.019,0.7045538425445557,6118,71997428,23232,-0.7044864892959595,0.06111064553260803,-0.05973897874355316,71997445
07-May-2020 05:29:48.019,0.7045577764511108,6118,71997428,23232,-0.7044868469238281,0.06108604371547699,-0.05971474200487137,71997446
07-May-2020 05:29:49.019,0.7045613527297974,6118,71997428,23232,-0.7044875621795654,0.06105545908212662,-0.059692636132240295,71997447
07-May-2020 05:29:50.019,0.704566240310669,6118,71997428,23232,-0.7044875621795654,0.061030060052871704,-0.059660859405994415,71997448
07-May-2020 05:29:51.019,0.7045667171478271,6118,71997428,23232,-0.7044916152954102,0.0610068142414093,-0.059634581208229065,71997449
07-May-2020 05:29:52.019,0.7045661211013794,6118,71997428,23232,-0.7044963836669922,0.06098022311925888,-0.05961035192012787,71997450
07-May-2020 05:29:53.019,0.7045670747756958,6118,71997428,23232,-0.7044997215270996,0.06095978617668152,-0.05957809090614319,71997451
07-May-2020 05:29:54.019,0.704567551612854,6118,71997428,23232,-0.7045038938522339,0.06093791127204895,-0.05954470485448837,71997452
07-May-2020 05:29:55.019,0.7045677900314331,6118,71997428,23232,-0.7045083045959473,0.06090875715017319,-0.05951928347349167,71997453
07-May-2020 05:29:56.019,0.70456862449646,6118,71997428,23232,-0.7045115232467651,0.06088383495807648,-0.059498533606529236,71997454
07-May-2020 05:29:57.019,0.7045732736587524,6118,71997428,23232,-0.7045117616653442,0.060861676931381226,-0.05946514755487442,71997455
07-May-2020 05:29:58.019,0.7045763731002808,6118,71997428,23232,-0.704512357711792,0.06083300709724426,-0.059450551867485046,71997456
07-May-2020 05:29:59.019,0.7045794725418091,6118,71997428,23232,-0.704513430595398,0.06080428510904312,-0.059430256485939026,71997457
07-May-2020 05:30:00.019,0.7045862674713135,6118,71997428,23232,-0.7045109272003174,0.06077798455953598,-0.05940556526184082,71997458
07-May-2020 05:30:01.019,0.7045916318893433,6118,71997460,23232,-0.7045104503631592,0.06074976921081543,-0.05937711149454117,71997459
07-May-2020 05:30:02.019,0.7045928239822388,6118,71997460,23232,-0.7045137882232666,0.060712896287441254,-0.059356942772865295,71997460
07-May-2020 05:30:03.019,0.704594612121582,6118,71997460,23232,-0.7045168876647949,0.06069391965866089,-0.059325143694877625,71997461
07-May-2020 05:30:04.019,0.7045952081680298,6118,71997460,23232,-0.7045201063156128,0.06067321449518204,-0.05929769575595856,71997462
07-May-2020 05:30:05.019,0.7045931816101074,6118,71997460,23232,-0.7045263051986694,0.06064575910568237,-0.05927538126707077,71997463
07-May-2020 05:30:06.019,0.7045925855636597,6118,71997460,23232,-0.7045309543609619,0.06062690168619156,-0.05924459546804428,71997464
07-May-2020 05:30:07.019,0.7045964002609253,6150,71997460,23232,-0.7045326232910156,0.06059698760509491,-0.05921390652656555,71997465
07-May-2020 05:30:08.019,0.7045973539352417,6150,71997460,23232,-0.7045352458953857,0.06057896465063095,-0.0591873824596405,71997466
07-May-2020 05:30:09.019,0.7045986652374268,6150,71997460,23232,-0.7045390605926514,0.06054309010505676,-0.059164442121982574,71997467
07-May-2020 05:30:10.019,0.704602837562561,6150,71997460,23232,-0.7045388221740723,0.06052064150571823,-0.05914206802845001,71997468
07-May-2020 05:30:11.019,0.7046068906784058,6150,71997460,23232,-0.7045383453369141,0.060499921441078186,-0.05911889672279358,71997469
07-May-2020 05:30:12.019,0.7046098709106445,6150,71997460,23232,-0.7045403718948364,0.06046184152364731,-0.0590987429022789,71997470
07-May-2020 05:30:13.019,0.7046158313751221,6150,71997460,23232,-0.7045389413833618,0.060435451567173004,-0.05907551944255829,71997471
07-May-2020 05:30:14.019,0.7046209573745728,6150,71997460,23232,-0.7045382261276245,0.060412243008613586,-0.05903981626033783,71997472
07-May-2020 05:30:15.019,0.7046201229095459,6150,71997460,23232,-0.7045431137084961,0.060383670032024384,-0.05902082473039627,71997473
07-May-2020 05:30:16.019,0.7046189308166504,6150,71997460,23232,-0.7045484781265259,0.06036156415939331,-0.058994293212890625,71997474
07-May-2020 05:30:17.019,0.7046200037002563,6150,71997460,23232,-0.704552173614502,0.060343556106090546,-0.05895489454269409,71997475
07-May-2020 05:30:18.019,0.7046180963516235,6150,71997460,23232,-0.7045586109161377,0.060312703251838684,-0.058933861553668976,71997476
07-May-2020 05:30:19.019,0.7046183347702026,6150,71997460,23232,-0.7045625448226929,0.06029000133275986,-0.05890873074531555,71997477
07-May-2020 05:30:20.019,0.7046208381652832,6150,71997460,23232,-0.7045637369155884,0.06027189642190933,-0.058878712356090546,71997478
07-May-2020 05:30:21.019,0.7046247720718384,6150,71997460,23232,-0.7045638561248779,0.060241736471652985,-0.058863312005996704,71997479
07-May-2020 05:30:22.019,0.7046293020248413,6150,71997460,23232,-0.7045644521713257,0.0602082684636116,-0.05883481353521347,71997480
07-May-2020 05:30:23.019,0.7046359777450562,6150,71997460,23232,-0.7045614719390869,0.060190215706825256,-0.058807432651519775,71997481
07-May-2020 05:30:24.019,0.7046393156051636,6150,71997460,23232,-0.7045621871948242,0.060160666704177856,-0.05878929793834686,71997482
07-May-2020 05:30:25.019,0.7046403884887695,6150,71997460,23232,-0.7045652866363525,0.060130007565021515,-0.05877107381820679,71997483
07-May-2020 05:30:26.019,0.704645037651062,6150,71997460,23232,-0.7045655250549316,0.06010940670967102,-0.058737777173519135,71997484
07-May-2020 05:30:27.019,0.7046449184417725,6150,71997460,23232,-0.7045704126358032,0.06008422374725342,-0.0587061271071434,71997485
07-May-2020 05:30:28.019,0.7046412229537964,6150,71997460,23232,-0.704578161239624,0.060056522488594055,-0.058682411909103394,71997486
07-May-2020 05:30:29.019,0.7046420574188232,6150,71997460,23232,-0.7045817375183105,0.060036852955818176,-0.058655813336372375,71997487
07-May-2020 05:30:30.019,0.7046449184417725,6150,71997460,23232,-0.7045843601226807,0.06000969558954239,-0.058615393936634064,71997488
07-May-2020 05:30:31.020,0.7046432495117188,6150,71997460,23232,-0.7045886516571045,0.05998697131872177,-0.0586039274930954,71997489
07-May-2020 05:30:32.020,0.7046468257904053,6150,71997460,23232,-0.70458984375,0.05996280908584595,-0.05857028067111969,71997490
07-May-2020 05:30:33.020,0.7046535015106201,6150,71997492,23225,-0.7045878171920776,0.059936732053756714,-0.05854414403438568,71997491
07-May-2020 05:30:34.020,0.7046563625335693,6150,71997492,23225,-0.7045894861221313,0.05990128219127655,-0.058523617684841156,71997492
07-May-2020 05:30:35.020,0.7046589851379395,6150,71997492,23225,-0.7045906782150269,0.059876419603824615,-0.05850712209939957,71997493
07-May-2020 05:30:36.020,0.704666256904602,6150,71997492,23225,-0.7045878171920776,0.05985279381275177,-0.058477409183979034,71997494
07-May-2020 05:30:37.020,0.704668402671814,6150,71997492,23225,-0.7045894861221313,0.05982762575149536,-0.058456674218177795,71997495
07-May-2020 05:30:38.020,0.7046699523925781,6150,71997492,23225,-0.704593300819397,0.05979399383068085,-0.05842761695384979,71997496
07-May-2020 05:30:39.020,0.7046689987182617,6182,71997492,23225,-0.7045978307723999,0.05977730453014374,-0.058400996029376984,71997497
07-May-2020 05:30:40.020,0.7046681642532349,6182,71997492,23225,-0.7046031951904297,0.059750817716121674,-0.05837412178516388,71997498
07-May-2020 05:30:41.020,0.704666256904602,6182,71997492,23225,-0.704609751701355,0.05972137302160263,-0.05834890902042389,71997499
07-May-2020 05:30:42.020,0.7046688795089722,6182,71997492,23225,-0.7046116590499878,0.05970276892185211,-0.058311931788921356,71997500
07-May-2020 05:30:43.020,0.704670786857605,6182,71997492,23225,-0.7046138048171997,0.059679724276065826,-0.05828658491373062,71997501
07-May-2020 05:30:44.020,0.7046735286712646,6182,71997492,23225,-0.704614520072937,0.05965154618024826,-0.05827104300260544,71997502
07-May-2020 05:30:45.020,0.7046794891357422,6182,71997492,23225,-0.704613208770752,0.05962543934583664,-0.058244697749614716,71997503
07-May-2020 05:30:46.020,0.7046838998794556,6182,71997492,23225,-0.7046135663986206,0.0595996156334877,-0.05821254849433899,71997504
07-May-2020 05:30:47.020,0.7046881914138794,6182,71997492,23225,-0.7046135663986206,0.05956343561410904,-0.058200448751449585,71997505
07-May-2020 05:30:48.020,0.7046929597854614,6182,71997492,23225,-0.704613447189331,0.05954520404338837,-0.05816075950860977,71997506
07-May-2020 05:30:49.020,0.704694390296936,6182,71997492,23225,-0.7046165466308594,0.05951393395662308,-0.05813927948474884,71997507
07-May-2020 05:30:50.020,0.7046918869018555,6182,71997492,23225,-0.7046223878860474,0.05948355793952942,-0.05812555551528931,71997508
07-May-2020 05:30:51.020,0.704694390296936,6182,71997492,23225,-0.7046242952346802,0.05946945399045944,-0.0580868199467659,71997509
07-May-2020 05:30:52.020,0.7046933174133301,6182,71997492,23225,-0.7046295404434204,0.059443965554237366,-0.058061957359313965,71997510
07-May-2020 05:30:53.020,0.7046929597854614,6182,71997492,23225,-0.7046349048614502,0.05941193550825119,-0.058036237955093384,71997511
07-May-2020 05:30:54.020,0.7046940326690674,6182,71997492,23225,-0.7046377658843994,0.05939732491970062,-0.058004334568977356,71997512
07-May-2020 05:30:55.020,0.7046980857849121,6182,71997492,23225,-0.7046369314193726,0.05937405675649643,-0.05798383802175522,71997513
07-May-2020 05:30:56.020,0.7047011852264404,6182,71997492,23225,-0.7046384811401367,0.05933871865272522,-0.057964637875556946,71997514
07-May-2020 05:30:57.020,0.7047045230865479,6182,71997492,23225,-0.7046397924423218,0.05931396037340164,-0.05793627351522446,71997515
07-May-2020 05:30:58.020,0.7047094106674194,6182,71997492,23225,-0.7046389579772949,0.0592903196811676,-0.05791132152080536,71997516
07-May-2020 05:30:59.020,0.7047148942947388,6182,71997492,23225,-0.7046390771865845,0.05925459414720535,-0.05788213014602661,71997517
07-May-2020 05:31:00.020,0.7047184705734253,6182,71997492,23225,-0.7046393156051636,0.05922950059175491,-0.05785384774208069,71997518
07-May-2020 05:31:01.020,0.704719066619873,6182,71997492,23225,-0.7046425342559814,0.0592069998383522,-0.05783725529909134,71997519
07-May-2020 05:31:02.020,0.7047176361083984,6182,71997492,23225,-0.7046478986740112,0.059180282056331635,-0.05781346559524536,71997520
07-May-2020 05:31:03.020,0.7047183513641357,6182,71997492,23225,-0.7046512365341187,0.059161387383937836,-0.05778389424085617,71997521
07-May-2020 05:31:04.020,0.7047199010848999,6182,71997492,23225,-0.7046538591384888,0.05913920700550079,-0.05775662511587143,71997522
07-May-2020 05:31:05.020,0.7047179937362671,6182,71997524,23232,-0.7046600580215454,0.05911508947610855,-0.057728998363018036,71997523
07-May-2020 05:31:06.020,0.7047182321548462,6182,71997524,23232,-0.7046637535095215,0.05909046530723572,-0.05770491808652878,71997524
07-May-2020 05:31:07.020,0.7047232389450073,6182,71997524,23232,-0.7046632766723633,0.05906467139720917,-0.05767825245857239,71997525
07-May-2020 05:31:08.020,0.7047275304794312,6182,71997524,23232,-0.7046635150909424,0.05903659015893936,-0.057650573551654816,71997526
07-May-2020 05:31:09.020,0.7047297954559326,6182,71997524,23232,-0.7046654224395752,0.059004880487918854,-0.057631976902484894,71997527
07-May-2020 05:31:10.020,0.7047353982925415,6182,71997524,23232,-0.7046645879745483,0.058975256979465485,-0.057604871690273285,71997528
07-May-2020 05:31:11.020,0.7047412395477295,6214,71997524,23232,-0.7046626806259155,0.05895110219717026,-0.05758284032344818,71997529
07-May-2020 05:31:12.020,0.7047430276870728,6214,71997524,23232,-0.7046656608581543,0.058922141790390015,-0.057553812861442566,71997530
07-May-2020 05:31:13.020,0.7047438621520996,6214,71997524,23232,-0.7046686410903931,0.058899059891700745,-0.05752678960561752,71997531
07-May-2020 05:31:14.020,0.7047433853149414,6214,71997524,23232,-0.7046730518341064,0.05887719988822937,-0.05750156193971634,71997532
07-May-2020 05:31:15.020,0.7047455310821533,6214,71997524,23232,-0.7046754360198975,0.0588521733880043,-0.057473406195640564,71997533
07-May-2020 05:31:16.020,0.7047445774078369,6214,71997524,23232,-0.704680323600769,0.05883106589317322,-0.05744452774524689,71997534
07-May-2020 05:31:17.020,0.7047436237335205,6214,71997524,23232,-0.7046853303909302,0.058808833360672,-0.057420261204242706,71997535
07-May-2020 05:31:18.020,0.7047438621520996,6214,71997524,23232,-0.7046890258789062,0.058784179389476776,-0.057397566735744476,71997536
07-May-2020 05:31:19.020,0.7047491073608398,6214,71997524,23232,-0.7046880722045898,0.05875413864850998,-0.05737236142158508,71997537
07-May-2020 05:31:20.020,0.7047538757324219,6214,71997524,23232,-0.704688310623169,0.05872342735528946,-0.05734087526798248,71997538
07-May-2020 05:31:21.020,0.7047555446624756,6214,71997524,23232,-0.7046908140182495,0.058694079518318176,-0.05732349306344986,71997539
07-May-2020 05:31:22.020,0.7047635316848755,6214,71997524,23232,-0.704687237739563,0.05866319686174393,-0.05729944258928299,71997540
07-May-2020 05:31:23.020,0.7047690153121948,6214,71997524,23232,-0.704686164855957,0.05863683670759201,-0.05726858973503113,71997541
07-May-2020 05:31:24.020,0.7047696113586426,6214,71997524,23232,-0.7046893835067749,0.058612219989299774,-0.05725064128637314,71997542
07-May-2020 05:31:25.020,0.7047691345214844,6214,71997524,23232,-0.7046940326690674,0.05858646333217621,-0.057221077382564545,71997543
07-May-2020 05:31:26.020,0.704770565032959,6214,71997524,23232,-0.704696774482727,0.05856718122959137,-0.057192787528038025,71997544
07-May-2020 05:31:27.020,0.7047706842422485,6214,71997524,23232,-0.7047011852264404,0.05853581428527832,-0.0571700856089592,71997545
07-May-2020 05:31:28.020,0.704769492149353,6214,71997524,23232,-0.704706072807312,0.0585269033908844,-0.05713217705488205,71997546
07-May-2020 05:31:29.020,0.704767107963562,6214,71997524,23232,-0.7047127485275269,0.058496758341789246,-0.057112082839012146,71997547
07-May-2020 05:31:30.020,0.7047703266143799,6214,71997524,23232,-0.7047134637832642,0.05846939980983734,-0.05709199607372284,71997548
07-May-2020 05:31:31.020,0.7047759294509888,6214,71997524,23232,-0.7047128677368164,0.058449432253837585,-0.0570521354675293,71997549
07-May-2020 05:31:32.020,0.7047766447067261,6214,71997524,23232,-0.7047159671783447,0.05842138081789017,-0.05703401565551758,71997550
07-May-2020 05:31:33.020,0.7047806978225708,6214,71997524,23232,-0.7047160863876343,0.05838494002819061,-0.05701477825641632,71997551
07-May-2020 05:31:34.020,0.7047914266586304,6214,71997524,23232,-0.7047107219696045,0.05835701525211334,-0.0569818913936615,71997552
07-May-2020 05:31:35.020,0.7047947645187378,6214,71997524,23232,-0.7047109603881836,0.05833359807729721,-0.056960366666316986,71997553
07-May-2020 05:31:36.020,0.7047927379608154,6214,71997524,23232,-0.7047172784805298,0.058305591344833374,-0.05693771690130234,71997554
07-May-2020 05:31:37.020,0.7047930955886841,6214,71997556,23225,-0.7047207355499268,0.05828384310007095,-0.056909576058387756,71997555
07-May-2020 05:31:38.020,0.7047985792160034,6214,71997556,23225,-0.7047197818756104,0.058259353041648865,-0.05687960237264633,71997556
07-May-2020 05:31:39.020,0.7047950029373169,6214,71997556,23225,-0.7047276496887207,0.05823139101266861,-0.05685349553823471,71997557
07-May-2020 05:31:40.020,0.7047908306121826,6214,71997556,23225,-0.7047350406646729,0.058212533593177795,-0.056833334267139435,71997558
07-May-2020 05:31:41.020,0.7047929763793945,6214,71997556,23225,-0.704736590385437,0.058194682002067566,-0.05680672079324722,71997559
07-May-2020 05:31:42.020,0.704798698425293,6214,71997556,23225,-0.7047358751296997,0.05816415697336197,-0.05677570402622223,71997560
07-May-2020 05:31:43.020,0.7047995328903198,6246,71997556,23225,-0.7047387361526489,0.05814100056886673,-0.05675476789474487,71997561
07-May-2020 05:31:44.020,0.7048016786575317,6246,71997556,23225,-0.704741358757019,0.0581132248044014,-0.05672549456357956,71997562
07-May-2020 05:31:45.020,0.7048088312149048,6246,71997556,23225,-0.7047387361526489,0.058079734444618225,-0.056702613830566406,71997563
07-May-2020 05:31:46.020,0.7048149108886719,6246,71997556,23225,-0.7047367095947266,0.05805009603500366,-0.05668243020772934,71997564
07-May-2020 05:31:47.020,0.7048171758651733,6246,71997556,23225,-0.7047388553619385,0.05802427977323532,-0.05665414035320282,71997565
07-May-2020 05:31:48.020,0.704818606376648,6246,71997556,23225,-0.7047414779663086,0.05799984931945801,-0.05662686377763748,71997566
07-May-2020 05:31:49.020,0.7048192024230957,6246,71997556,23225,-0.7047451734542847,0.05797214061021805,-0.056603968143463135,71997567
07-May-2020 05:31:50.020,0.7048205137252808,6246,71997556,23225,-0.704748272895813,0.057947829365730286,-0.05657382309436798,71997568
07-May-2020 05:31:51.020,0.7048206329345703,6246,71997556,23225,-0.7047524452209473,0.05793064832687378,-0.05654037743806839,71997569
07-May-2020 05:31:52.020,0.7048163414001465,6246,71997556,23225,-0.7047594785690308,0.057908885180950165,-0.056526459753513336,71997570
07-May-2020 05:31:53.020,0.704819917678833,6246,71997556,23225,-0.7047606706619263,0.05788153409957886,-0.05649250000715256,71997571
07-May-2020 05:31:54.020,0.7048244476318359,6246,71997556,23225,-0.7047603130340576,0.05785571038722992,-0.05646510422229767,71997572
07-May-2020 05:31:55.020,0.704824686050415,6246,71997556,23225,-0.7047638893127441,0.05783165991306305,-0.05644436925649643,71997573
07-May-2020 05:31:56.020,0.704826831817627,6246,71997556,23225,-0.7047661542892456,0.05780251324176788,-0.05641806125640869,71997574
07-May-2020 05:31:57.020,0.7048338651657104,6246,71997556,23225,-0.7047634124755859,0.057773180305957794,-0.056393496692180634,71997575
07-May-2020 05:31:58.020,0.7048400640487671,6246,71997556,23225,-0.7047618627548218,0.05774281919002533,-0.05636846274137497,71997576
07-May-2020 05:31:59.020,0.7048381567001343,6246,71997556,23225,-0.7047668695449829,0.057720527052879333,-0.05635190010070801,71997577
07-May-2020 05:32:00.020,0.7048424482345581,6246,71997556,23225,-0.7047672271728516,0.05769253522157669,-0.056322112679481506,71997578
07-May-2020 05:32:01.020,0.7048467397689819,6246,71997556,23225,-0.7047679424285889,0.057667963206768036,-0.056288063526153564,71997579
07-May-2020 05:32:02.020,0.7048454284667969,6246,71997556,23225,-0.7047727108001709,0.05764008313417435,-0.05626799166202545,71997580
07-May-2020 05:32:03.020,0.7048429250717163,6246,71997556,23225,-0.7047790288925171,0.05762401968240738,-0.056238122284412384,71997581
07-May-2020 05:32:04.020,0.7048441171646118,6246,71997556,23225,-0.7047820091247559,0.057601675391197205,-0.056208230555057526,71997582
07-May-2020 05:32:05.020,0.7048466205596924,6246,71997556,23225,-0.7047841548919678,0.05757085233926773,-0.05618317425251007,71997583
07-May-2020 05:32:06.020,0.7048465013504028,6246,71997556,23225,-0.7047879695892334,0.057548217475414276,-0.056160762906074524,71997584
07-May-2020 05:32:07.020,0.7048488855361938,6246,71997556,23225,-0.7047898769378662,0.057516105473041534,-0.05613955110311508,71997585
07-May-2020 05:32:08.020,0.7048550844192505,6246,71997556,23225,-0.7047879695892334,0.0574968084692955,-0.05610530078411102,71997586
07-May-2020 05:32:09.020,0.7048571109771729,6246,71997588,23232,-0.7047901153564453,0.057461246848106384,-0.05608847737312317,71997587
07-May-2020 05:32:10.020,0.7048625946044922,6246,71997588,23232,-0.7047891616821289,0.057431817054748535,-0.056063100695610046,71997588
07-May-2020 05:32:11.020,0.7048660516738892,6246,71997588,23232,-0.7047891616821289,0.05741507560014725,-0.05603444576263428,71997589
07-May-2020 05:32:12.020,0.7048690319061279,6246,71997588,23232,-0.7047916650772095,0.05737913399934769,-0.05600646138191223,71997590
07-May-2020 05:32:13.020,0.7048681974411011,6246,71997588,23232,-0.7047959566116333,0.057357363402843475,-0.05598390847444534,71997591
07-May-2020 05:32:14.020,0.7048705816268921,6246,71997588,23232,-0.704797625541687,0.057339079678058624,-0.05594973266124725,71997592
07-May-2020 05:32:15.020,0.7048681974411011,6278,71997588,23232,-0.7048041820526123,0.05731192231178284,-0.0559244304895401,71997593
07-May-2020 05:32:16.020,0.7048677206039429,6278,71997588,23232,-0.7048084735870361,0.057284630835056305,-0.05590733885765076,71997594
07-May-2020 05:32:17.020,0.7048698663711548,6278,71997588,23232,-0.7048107385635376,0.05726250261068344,-0.0558745339512825,71997595
07-May-2020 05:32:18.020,0.7048715353012085,6278,71997588,23232,-0.7048126459121704,0.057241909205913544,-0.05584891885519028,71997596
07-May-2020 05:32:19.020,0.7048739194869995,6278,71997588,23232,-0.7048146724700928,0.05721009522676468,-0.055826663970947266,71997597
07-May-2020 05:32:20.020,0.7048790454864502,6278,71997588,23232,-0.7048134803771973,0.05718301981687546,-0.05580045282840729,71997598
07-May-2020 05:32:21.020,0.7048827409744263,6278,71997588,23232,-0.7048135995864868,0.05715673416852951,-0.05577941983938217,71997599
07-May-2020 05:32:22.020,0.7048852443695068,6278,71997588,23232,-0.7048158645629883,0.0571238175034523,-0.05575285851955414,71997600
07-May-2020 05:32:23.020,0.7048903703689575,6278,71997588,23232,-0.7048146724700928,0.05709706246852875,-0.05573122948408127,71997601
07-May-2020 05:32:24.020,0.7048934698104858,6278,71997588,23232,-0.7048158645629883,0.057073354721069336,-0.055701181292533875,71997602
07-May-2020 05:32:25.020,0.7048943042755127,6278,71997588,23232,-0.7048192024230957,0.05704919993877411,-0.05567212402820587,71997603
07-May-2020 05:32:26.020,0.7048910856246948,6278,71997588,23232,-0.7048262357711792,0.05702640861272812,-0.055647917091846466,71997604
07-May-2020 05:32:27.020,0.7048927545547485,6278,71997588,23232,-0.7048285007476807,0.057005129754543304,-0.05561969429254532,71997605
07-May-2020 05:32:28.020,0.7048947811126709,6278,71997588,23232,-0.7048310041427612,0.0569782480597496,-0.055590465664863586,71997606
07-May-2020 05:32:29.020,0.7048934698104858,6278,71997588,23232,-0.7048357725143433,0.05695565044879913,-0.05556941032409668,71997607
07-May-2020 05:32:30.020,0.7048946619033813,6278,71997588,23232,-0.7048386335372925,0.05692984163761139,-0.05554448068141937,71997608
07-May-2020 05:32:31.020,0.7048996686935425,6278,71997588,23232,-0.7048375606536865,0.0569063276052475,-0.05551823973655701,71997609
07-May-2020 05:32:32.020,0.7049046754837036,6278,71997588,23232,-0.7048370838165283,0.05687400698661804,-0.055493950843811035,71997610
07-May-2020 05:32:33.020,0.7049059867858887,6278,71997588,23232,-0.7048400640487671,0.05684652179479599,-0.055467814207077026,71997611
07-May-2020 05:32:34.020,0.7049108743667603,6278,71997588,23232,-0.7048389911651611,0.05682040750980377,-0.055447064340114594,71997612
07-May-2020 05:32:35.020,0.7049160003662109,6278,71997588,23232,-0.7048383951187134,0.05679096281528473,-0.05542097985744476,71997613
07-May-2020 05:32:36.020,0.7049174308776855,6278,71997588,23232,-0.7048413753509521,0.05676373839378357,-0.055392734706401825,71997614
07-May-2020 05:32:37.020,0.7049146890640259,6278,71997588,23232,-0.7048476934432983,0.05674213916063309,-0.055369846522808075,71997615
07-May-2020 05:32:38.020,0.7049164772033691,6278,71997588,23232,-0.7048510313034058,0.05671515315771103,-0.055333711206912994,71997616
07-May-2020 05:32:39.020,0.7049167156219482,6278,71997588,23232,-0.704853892326355,0.05669402331113815,-0.05531484633684158,71997617
07-May-2020 05:32:40.020,0.7049179077148438,6278,71997588,23232,-0.7048568725585938,0.056671082973480225,-0.05528539419174194,71997618
07-May-2020 05:32:41.020,0.7049177885055542,6278,71997620,23232,-0.7048606872558594,0.05664871633052826,-0.055258020758628845,71997619
07-May-2020 05:32:42.020,0.7049202919006348,6278,71997620,23232,-0.7048616409301758,0.056625984609127045,-0.055237650871276855,71997620
07-May-2020 05:32:43.020,0.7049249410629272,6278,71997620,23232,-0.7048615217208862,0.05659371614456177,-0.05521322786808014,71997621
07-May-2020 05:32:44.020,0.7049299478530884,6278,71997620,23232,-0.7048609256744385,0.05656507611274719,-0.05518686771392822,71997622
07-May-2020 05:32:45.020,0.7049309015274048,6278,71997620,23232,-0.7048642635345459,0.05653669685125351,-0.05516194552183151,71997623
07-May-2020 05:32:46.020,0.7049349546432495,6278,71997620,23232,-0.7048643827438354,0.056510135531425476,-0.05513613671064377,71997624
07-May-2020 05:32:47.020,0.7049411535263062,6310,71997620,23232,-0.7048622369766235,0.05648204684257507,-0.055112533271312714,71997625
07-May-2020 05:32:48.020,0.7049424648284912,6310,71997620,23232,-0.7048658132553101,0.05645288527011871,-0.055082663893699646,71997626
07-May-2020 05:32:49.020,0.7049391269683838,6310,71997620,23232,-0.7048717737197876,0.05644207447767258,-0.05505821853876114,71997627
07-May-2020 05:32:50.020,0.704940915107727,6310,71997620,23232,-0.704875111579895,0.05640781670808792,-0.055026330053806305,71997628
07-May-2020 05:32:51.020,0.7049427032470703,6310,71997620,23232,-0.7048771381378174,0.056383177638053894,-0.055004023015499115,71997629
07-May-2020 05:32:52.020,0.7049421072006226,6310,71997620,23232,-0.7048822641372681,0.056364789605140686,-0.054967306554317474,71997630
07-May-2020 05:32:53.020,0.7049400806427002,6310,71997620,23232,-0.7048876285552979,0.056338317692279816,-0.05495094507932663,71997631
07-May-2020 05:32:54.020,0.7049452066421509,6310,71997620,23232,-0.7048864364624023,0.05630825459957123,-0.05492818355560303,71997632
07-May-2020 05:32:55.020,0.7049527168273926,6310,71997620,23232,-0.7048832178115845,0.05628908425569534,-0.05489850044250488,71997633
07-May-2020 05:32:56.020,0.7049533128738403,6310,71997620,23232,-0.704885721206665,0.05625825375318527,-0.054882459342479706,71997634
07-May-2020 05:32:57.020,0.7049548625946045,6310,71997620,23232,-0.7048883438110352,0.05623146891593933,-0.05485834926366806,71997635
07-May-2020 05:32:58.020,0.7049609422683716,6310,71997620,23232,-0.7048865556716919,0.056206025183200836,-0.0548287108540535,71997636
07-May-2020 05:32:59.020,0.7049649953842163,6310,71997620,23232,-0.7048869132995605,0.05617636442184448,-0.054804183542728424,71997637
07-May-2020 05:33:00.020,0.7049623727798462,6310,71997620,23232,-0.7048935890197754,0.05614829808473587,-0.054781243205070496,71997638
07-May-2020 05:33:01.020,0.7049640417098999,6310,71997620,23232,-0.7048968076705933,0.05612490326166153,-0.054740652441978455,71997639
07-May-2020 05:33:02.020,0.7049649953842163,6310,71997620,23232,-0.7048989534378052,0.05610454082489014,-0.054722875356674194,71997640
07-May-2020 05:33:03.020,0.7049659490585327,6310,71997620,23232,-0.7049026489257812,0.056076034903526306,-0.054693713784217834,71997641
07-May-2020 05:33:04.020,0.7049659490585327,6310,71997620,23232,-0.7049069404602051,0.05605563521385193,-0.05466020852327347,71997642
07-May-2020 05:33:05.020,0.7049672603607178,6310,71997620,23232,-0.7049086093902588,0.056031547486782074,-0.054639868438243866,71997643
07-May-2020 05:33:06.020,0.704972505569458,6310,71997620,23232,-0.7049078941345215,0.0559999942779541,-0.05461479723453522,71997644
07-May-2020 05:33:07.020,0.7049757242202759,6310,71997620,23232,-0.7049083709716797,0.05597645044326782,-0.0545923188328743,71997645
07-May-2020 05:33:08.020,0.7049791812896729,6310,71997620,23232,-0.7049087285995483,0.055948980152606964,-0.054572075605392456,71997646
07-May-2020 05:33:09.020,0.7049813270568848,6310,71997620,23232,-0.7049105167388916,0.055922649800777435,-0.054546236991882324,71997647
07-May-2020 05:33:10.020,0.7049852609634399,6310,71997620,23232,-0.7049105167388916,0.05589521676301956,-0.05452641844749451,71997648
07-May-2020 05:33:11.020,0.7049874067306519,6310,71997620,23232,-0.704912543296814,0.055867999792099,-0.0544988214969635,71997649
07-May-2020 05:33:12.020,0.7049862146377563,6310,71997620,23232,-0.7049175500869751,0.05584660917520523,-0.05447337031364441,71997650
07-May-2020 05:33:13.020,0.7049869298934937,6310,71997652,23232,-0.7049212455749512,0.055820368230342865,-0.05444416403770447,71997651
07-May-2020 05:33:14.020,0.7049887180328369,6310,71997652,23232,-0.7049239873886108,0.05579499900341034,-0.05441124737262726,71997652
07-May-2020 05:33:15.020,0.704990029335022,6310,71997652,23232,-0.7049263715744019,0.05577520281076431,-0.054379887878894806,71997653
07-May-2020 05:33:16.020,0.7049885988235474,6310,71997652,23232,-0.7049318552017212,0.05574677139520645,-0.05435822904109955,71997654
07-May-2020 05:33:17.020,0.7049940824508667,6310,71997652,23232,-0.7049304246902466,0.055722132325172424,-0.0543316975235939,71997655
07-May-2020 05:33:18.020,0.7049973011016846,6310,71997652,23232,-0.7049309015274048,0.055696211755275726,-0.05431031435728073,71997656
07-May-2020 05:33:19.020,0.7050004005432129,6342,71997652,23232,-0.7049323320388794,0.05566658824682236,-0.054283976554870605,71997657
07-May-2020 05:33:20.020,0.7050026655197144,6342,71997652,23232,-0.7049328088760376,0.05564562976360321,-0.054267287254333496,71997658
07-May-2020 05:33:21.020,0.7050079107284546,6342,71997652,23232,-0.7049325704574585,0.05561213195323944,-0.05423842370510101,71997659
07-May-2020 05:33:22.020,0.7050083875656128,6342,71997652,23232,-0.7049357891082764,0.055586062371730804,-0.05421261489391327,71997660
07-May-2020 05:33:23.020,0.705010175704956,6342,71997652,23232,-0.7049378156661987,0.05555795878171921,-0.05419167876243591,71997661
07-May-2020 05:33:24.020,0.7050113677978516,6342,71997652,23232,-0.7049413919448853,0.05553272366523743,-0.05415763705968857,71997662
07-May-2020 05:33:25.020,0.7050131559371948,6342,71997652,23232,-0.7049432992935181,0.05550757050514221,-0.05413410812616348,71997663
07-May-2020 05:33:26.020,0.7050126791000366,6342,71997652,23232,-0.7049483060836792,0.05548444390296936,-0.054099708795547485,71997664
07-May-2020 05:33:27.020,0.7050120830535889,6342,71997652,23232,-0.7049521207809448,0.05546434223651886,-0.05407801270484924,71997665
07-May-2020 05:33:28.020,0.7050139904022217,6342,71997652,23232,-0.7049542665481567,0.05543304234743118,-0.05405670404434204,71997666
07-May-2020 05:33:29.020,0.7050189971923828,6342,71997652,23232,-0.7049534320831299,0.05541474372148514,-0.05402229726314545,71997667
07-May-2020 05:33:30.020,0.7050187587738037,6342,71997652,23232,-0.7049577236175537,0.055381037294864655,-0.054002776741981506,71997668
07-May-2020 05:33:31.020,0.7050212621688843,6342,71997652,23232,-0.7049585580825806,0.05535684525966644,-0.05398713797330856,71997669
07-May-2020 05:33:32.020,0.7050279378890991,6342,71997652,23232,-0.7049558162689209,0.05533608794212341,-0.05395367741584778,71997670
07-May-2020 05:33:33.020,0.7050315141677856,6342,71997652,23232,-0.7049572467803955,0.05530065298080444,-0.05392724275588989,71997671
07-May-2020 05:33:34.020,0.7050312757492065,6342,71997652,23232,-0.7049609422683716,0.05527117848396301,-0.05391202121973038,71997672
07-May-2020 05:33:35.020,0.705034613609314,6342,71997652,23232,-0.7049610614776611,0.05525415390729904,-0.05387836694717407,71997673
07-May-2020 05:33:36.020,0.7050374746322632,6342,71997652,23232,-0.7049627304077148,0.05522427707910538,-0.053850702941417694,71997674
07-May-2020 05:33:37.020,0.7050350904464722,6342,71997652,23232,-0.7049692869186401,0.055197060108184814,-0.05382629483938217,71997675
07-May-2020 05:33:38.020,0.7050366401672363,6342,71997652,23232,-0.7049719095230103,0.05517879128456116,-0.053794004023075104,71997676
07-May-2020 05:33:39.020,0.7050391435623169,6342,71997652,23232,-0.7049728631973267,0.05515817552804947,-0.05376945436000824,71997677
07-May-2020 05:33:40.020,0.7050403356552124,6342,71997652,23232,-0.7049756050109863,0.05513070523738861,-0.053742825984954834,71997678
07-May-2020 05:33:41.020,0.705041766166687,6342,71997652,23232,-0.7049781084060669,0.05510476231575012,-0.053718455135822296,71997679
07-May-2020 05:33:42.020,0.7050449848175049,6342,71997652,23232,-0.7049782276153564,0.055082663893699646,-0.0536985918879509,71997680
07-May-2020 05:33:43.020,0.7050484418869019,6342,71997652,23232,-0.7049793004989624,0.05504698306322098,-0.053674571216106415,71997681
07-May-2020 05:33:44.020,0.7050528526306152,6342,71997652,23232,-0.7049788236618042,0.055020153522491455,-0.05365157872438431,71997682
07-May-2020 05:33:45.020,0.7050555944442749,6342,71997684,23232,-0.7049801349639893,0.054995663464069366,-0.0536237508058548,71997683
07-May-2020 05:33:46.020,0.705055832862854,6342,71997684,23232,-0.7049838304519653,0.05496755242347717,-0.053602464497089386,71997684
07-May-2020 05:33:47.020,0.7050584554672241,6342,71997684,23232,-0.7049847841262817,0.05494455248117447,-0.05357948690652847,71997685
07-May-2020 05:33:48.020,0.7050603628158569,6342,71997684,23232,-0.7049869298934937,0.05492280423641205,-0.05354500561952591,71997686
07-May-2020 05:33:49.020,0.7050608396530151,6342,71997684,23232,-0.7049908638000488,0.05489359796047211,-0.05351710319519043,71997687
07-May-2020 05:33:50.020,0.7050565481185913,6342,71997684,23232,-0.7049987316131592,0.05487135797739029,-0.053493432700634,71997688
07-May-2020 05:33:51.020,0.7050619125366211,6374,71997684,23232,-0.7049977779388428,0.05484852194786072,-0.05346091091632843,71997689
07-May-2020 05:33:52.020,0.7050654888153076,6374,71997684,23232,-0.704998254776001,0.05482295900583267,-0.053434260189533234,71997690
07-May-2020 05:33:53.020,0.7050652503967285,6374,71997684,23232,-0.7050024271011353,0.05479281395673752,-0.053414419293403625,71997691
07-May-2020 05:33:54.020,0.7050679922103882,6374,71997684,23232,-0.7050032615661621,0.054772861301898956,-0.05338923633098602,71997692
07-May-2020 05:33:55.020,0.7050744295120239,6374,71997684,23232,-0.7050005197525024,0.054741911590099335,-0.05336578190326691,71997693
07-May-2020 05:33:56.020,0.7050759792327881,6374,71997684,23232,-0.7050026655197144,0.05471426993608475,-0.05334528535604477,71997694
07-May-2020 05:33:57.020,0.7050782442092896,6374,71997684,23232,-0.7050043344497681,0.05468849092721939,-0.05332110822200775,71997695
07-May-2020 05:33:58.020,0.7050808668136597,6374,71997684,23232,-0.7050058841705322,0.05466436594724655,-0.05329138785600662,71997696
07-May-2020 05:33:59.020,0.7050822973251343,6374,71997684,23232,-0.7050089836120605,0.05463232100009918,-0.05326611548662186,71997697
07-May-2020 05:34:00.020,0.7050842046737671,6374,71997684,23232,-0.7050107717514038,0.05460808426141739,-0.05323878675699234,71997698
07-May-2020 05:34:01.020,0.7050851583480835,6374,71997684,23232,-0.7050141096115112,0.05458582192659378,-0.05320563167333603,71997699
07-May-2020 05:34:02.020,0.7050830125808716,6374,71997684,23232,-0.7050200700759888,0.05456332862377167,-0.05318143218755722,71997700
07-May-2020 05:34:03.020,0.705085039138794,6374,71997684,23232,-0.7050217390060425,0.05453886091709137,-0.05315756797790527,71997701
07-May-2020 05:34:04.020,0.7050895690917969,6374,71997684,23232,-0.7050217390060425,0.05451624095439911,-0.053114958107471466,71997702
07-May-2020 05:34:05.020,0.7050893306732178,6374,71997684,23232,-0.7050249576568604,0.05448901653289795,-0.0531042218208313,71997703
07-May-2020 05:34:06.020,0.7050912380218506,6374,71997684,23232,-0.7050268650054932,0.05446223169565201,-0.05308268219232559,71997704
07-May-2020 05:34:07.020,0.7050989866256714,6374,71997684,23232,-0.7050231695175171,0.05443817377090454,-0.0530535951256752,71997705
07-May-2020 05:34:08.020,0.7051037549972534,6374,71997684,23232,-0.7050224542617798,0.05440425127744675,-0.053033724427223206,71997706
07-May-2020 05:34:09.020,0.7051037549972534,6374,71997684,23232,-0.7050261497497559,0.05438341200351715,-0.05300694704055786,71997707
07-May-2020 05:34:10.020,0.7051054239273071,6374,71997684,23232,-0.7050288915634155,0.05435098707675934,-0.05298186093568802,71997708
07-May-2020 05:34:11.020,0.7051094770431519,6374,71997684,23232,-0.7050291299819946,0.05432356894016266,-0.05295528471469879,71997709
07-May-2020 05:34:12.020,0.7051109075546265,6374,71997684,23232,-0.7050318717956543,0.05430205911397934,-0.05292171984910965,71997710
07-May-2020 05:34:13.020,0.7051067352294922,6374,71997684,23232,-0.7050396203994751,0.05427880585193634,-0.05289547145366669,71997711
07-May-2020 05:34:14.020,0.7051085233688354,6374,71997684,23232,-0.7050416469573975,0.05425117164850235,-0.05286984145641327,71997712
07-May-2020 05:34:15.020,0.7051126956939697,6374,71997684,23232,-0.7050416469573975,0.05423171818256378,-0.052841320633888245,71997713
07-May-2020 05:34:16.020,0.7051147222518921,6374,71997684,23232,-0.7050431966781616,0.05420786142349243,-0.05281318724155426,71997714
07-May-2020 05:34:17.020,0.7051138877868652,6374,71997716,23232,-0.7050474882125854,0.05417931079864502,-0.05279642343521118,71997715
07-May-2020 05:34:18.020,0.7051180601119995,6374,71997716,23232,-0.7050473690032959,0.05415390431880951,-0.05277015268802643,71997716
07-May-2020 05:34:19.020,0.7051249742507935,6374,71997716,23232,-0.7050440311431885,0.054128341376781464,-0.05274638533592224,71997717
07-May-2020 05:34:20.020,0.7051280736923218,6374,71997716,23232,-0.7050453424453735,0.05409599095582962,-0.05272096395492554,71997718
07-May-2020 05:34:21.020,0.7051278352737427,6374,71997716,23232,-0.7050498723983765,0.05406871438026428,-0.05269424617290497,71997719
07-May-2020 05:34:22.020,0.7051304578781128,6374,71997716,23232,-0.7050507068634033,0.054044775664806366,-0.052667148411273956,71997720
07-May-2020 05:34:23.020,0.705135703086853,6406,71997716,23232,-0.7050493955612183,0.054020531475543976,-0.05263902246952057,71997721
07-May-2020 05:34:24.020,0.7051330804824829,6406,71997716,23232,-0.705055832862854,0.053995124995708466,-0.0526142418384552,71997722
07-May-2020 05:34:25.020,0.7051312923431396,6406,71997716,23232,-0.7050615549087524,0.05397120863199234,-0.052585892379283905,71997723
07-May-2020 05:34:26.020,0.705134391784668,6406,71997716,23232,-0.7050623893737793,0.053951069712638855,-0.0525570809841156,71997724
07-May-2020 05:34:27.020,0.7051370143890381,6406,71997716,23232,-0.7050637006759644,0.05392368137836456,-0.052532874047756195,71997725
07-May-2020 05:34:28.020,0.7051354646682739,6406,71997716,23232,-0.7050689458847046,0.05389803647994995,-0.0525093674659729,71997726
07-May-2020 05:34:29.020,0.7051393985748291,6406,71997716,23232,-0.7050685882568359,0.05387438088655472,-0.052482910454273224,71997727
07-May-2020 05:34:30.020,0.7051432132720947,6406,71997716,23232,-0.7050685882568359,0.053842879831790924,-0.05246061086654663,71997728
07-May-2020 05:34:31.020,0.7051458358764648,6406,71997716,23232,-0.7050703763961792,0.05381074547767639,-0.05243898928165436,71997729
07-May-2020 05:34:32.020,0.7051506042480469,6406,71997716,23232,-0.7050693035125732,0.05378924310207367,-0.05241089314222336,71997730
07-May-2020 05:34:33.020,0.7051517963409424,6406,71997716,23232,-0.7050721645355225,0.05376173555850983,-0.05238499492406845,71997731
07-May-2020 05:34:34.020,0.7051552534103394,6406,71997716,23232,-0.7050728797912598,0.05373058468103409,-0.05236205458641052,71997732
07-May-2020 05:34:35.020,0.7051596641540527,6406,71997716,23232,-0.7050720453262329,0.05371227115392685,-0.05233091115951538,71997733
07-May-2020 05:34:36.020,0.7051575183868408,6406,71997716,23232,-0.7050780057907104,0.053694166243076324,-0.05230148881673813,71997734
07-May-2020 05:34:37.020,0.7051540613174438,6406,71997716,23232,-0.7050857543945312,0.05366118997335434,-0.052277788519859314,71997735
07-May-2020 05:34:38.020,0.7051560878753662,6406,71997716,23232,-0.7050869464874268,0.05364244431257248,-0.05224849283695221,71997736
07-May-2020 05:34:39.020,0.7051593065261841,6406,71997716,23232,-0.7050880193710327,0.05362081527709961,-0.0522187203168869,71997737
07-May-2020 05:34:40.020,0.7051572799682617,6406,71997716,23232,-0.7050936222076416,0.05358777940273285,-0.05220048129558563,71997738
07-May-2020 05:34:41.020,0.7051619291305542,6406,71997716,23232,-0.7050929069519043,0.0535568967461586,-0.052177414298057556,71997739
07-May-2020 05:34:42.020,0.7051708698272705,6406,71997716,23232,-0.7050870656967163,0.053546980023384094,-0.05214601755142212,71997740
07-May-2020 05:34:43.020,0.7051708698272705,6406,71997716,23232,-0.7050917148590088,0.05350504070520401,-0.052128665149211884,71997741
07-May-2020 05:34:44.020,0.7051730155944824,6406,71997716,23232,-0.7050938606262207,0.05347110331058502,-0.05210426449775696,71997742
07-May-2020 05:34:45.020,0.7051787376403809,6406,71997716,23232,-0.7050914764404297,0.05346105247735977,-0.052068792283535004,71997743
07-May-2020 05:34:46.020,0.7051764726638794,6406,71997716,23232,-0.7050975561141968,0.05343170464038849,-0.05204849690198898,71997744
07-May-2020 05:34:47.020,0.7051748037338257,6406,71997716,23232,-0.7051031589508057,0.05339843034744263,-0.05202832818031311,71997745
07-May-2020 05:34:48.020,0.7051781415939331,6406,71997716,23232,-0.7051036357879639,0.05338875204324722,-0.05198976397514343,71997746
07-May-2020 05:34:49.020,0.7051780223846436,6406,71997748,23239,-0.7051076889038086,0.05336099863052368,-0.05196473002433777,71997747
07-May-2020 05:34:50.020,0.7051774263381958,6406,71997748,23239,-0.705112099647522,0.05332493782043457,-0.05194830894470215,71997748
07-May-2020 05:34:51.020,0.7051805257797241,6406,71997748,23239,-0.7051131725311279,0.05330765247344971,-0.0519108772277832,71997749
07-May-2020 05:34:52.020,0.7051841020584106,6406,71997748,23239,-0.7051131725311279,0.05328552424907684,-0.05188582092523575,71997750
07-May-2020 05:34:53.020,0.7051860094070435,6406,71997748,23239,-0.7051153182983398,0.053245820105075836,-0.051871515810489655,71997751
07-May-2020 05:34:54.020,0.7051910161972046,6406,71997748,23239,-0.7051137685775757,0.05322229862213135,-0.05184344947338104,71997752
07-May-2020 05:34:55.020,0.7051959037780762,6438,71997748,23239,-0.7051124572753906,0.05320645868778229,-0.051812492311000824,71997753
07-May-2020 05:34:56.020,0.7051953077316284,6438,71997748,23239,-0.7051169872283936,0.05317012220621109,-0.05179678648710251,71997754
07-May-2020 05:34:57.020,0.7051972150802612,6438,71997748,23239,-0.7051186561584473,0.053147509694099426,-0.05177193880081177,71997755
07-May-2020 05:34:58.020,0.7052029371261597,6438,71997748,23239,-0.705116868019104,0.05313090980052948,-0.051735132932662964,71997756
07-May-2020 05:34:59.020,0.705197811126709,6438,71997748,23239,-0.7051265239715576,0.053094394505023956,-0.05171113461256027,71997757
07-May-2020 05:35:00.020,0.7051976919174194,6438,71997748,23239,-0.7051301002502441,0.05306781083345413,-0.05168946832418442,71997758
07-May-2020 05:35:01.020,0.7052034139633179,6438,71997748,23239,-0.7051286697387695,0.053050197660923004,-0.05165106803178787,71997759
07-May-2020 05:35:02.020,0.7052029371261597,6438,71997748,23239,-0.7051331996917725,0.053022198379039764,-0.051628001034259796,71997760
07-May-2020 05:35:03.020,0.7052001953125,6438,71997748,23239,-0.7051392793655396,0.052995048463344574,-0.051610760390758514,71997761
07-May-2020 05:35:04.020,0.7052074670791626,6438,71997748,23239,-0.7051354646682739,0.05297379940748215,-0.051578231155872345,71997762
07-May-2020 05:35:05.020,0.7052130699157715,6438,71997748,23239,-0.7051334381103516,0.052947476506233215,-0.051556408405303955,71997763
07-May-2020 05:35:06.020,0.7052119970321655,6438,71997748,23239,-0.7051384449005127,0.0529126301407814,-0.05154065042734146,71997764
07-May-2020 05:35:07.020,0.7052162885665894,6438,71997748,23239,-0.7051382064819336,0.05289073288440704,-0.05150865763425827,71997765
07-May-2020 05:35:08.020,0.7052211761474609,6438,71997748,23239,-0.7051365375518799,0.05287076532840729,-0.051482394337654114,71997766
07-May-2020 05:35:09.020,0.7052203416824341,6438,71997748,23239,-0.705141544342041,0.05283452570438385,-0.0514649823307991,71997767
07-May-2020 05:35:10.020,0.7052202224731445,6438,71997748,23239,-0.7051457166671753,0.05281323939561844,-0.051430732011795044,71997768
07-May-2020 05:35:11.020,0.7052220106124878,6438,71997748,23239,-0.7051479816436768,0.05279415100812912,-0.05139448493719101,71997769
07-May-2020 05:35:12.020,0.705220103263855,6438,71997748,23239,-0.705153226852417,0.05276340991258621,-0.051380276679992676,71997770
07-May-2020 05:35:13.020,0.705223798751831,6438,71997748,23239,-0.7051537036895752,0.05273725092411041,-0.0513518825173378,71997771
07-May-2020 05:35:14.020,0.7052273750305176,6438,71997748,23239,-0.7051539421081543,0.05272018909454346,-0.05131743103265762,71997772
07-May-2020 05:35:15.020,0.7052253484725952,6438,71997748,23239,-0.7051591873168945,0.052689917385578156,-0.051299259066581726,71997773
07-May-2020 05:35:16.020,0.7052299976348877,6438,71997748,23239,-0.7051585912704468,0.05265653878450394,-0.051278114318847656,71997774
07-May-2020 05:35:17.020,0.7052367925643921,6438,71997748,23239,-0.7051557302474976,0.05263809859752655,-0.051247939467430115,71997775
07-May-2020 05:35:18.020,0.7052358388900757,6438,71997748,23239,-0.7051607370376587,0.05260336399078369,-0.051227934658527374,71997776
07-May-2020 05:35:19.020,0.705236554145813,6438,71997748,23239,-0.7051632404327393,0.052586838603019714,-0.051201723515987396,71997777
07-May-2020 05:35:20.020,0.7052408456802368,6438,71997748,23239,-0.7051633596420288,0.052553288638591766,-0.05117509514093399,71997778
07-May-2020 05:35:21.020,0.7052432298660278,6438,71997780,23232,-0.7051639556884766,0.05253000557422638,-0.05115119367837906,71997779
07-May-2020 05:35:22.020,0.7052402496337891,6438,71997780,23232,-0.7051708698272705,0.05250909924507141,-0.05112165957689285,71997780
07-May-2020 05:35:23.020,0.7052404880523682,6438,71997780,23232,-0.7051745653152466,0.05248349905014038,-0.051093533635139465,71997781
07-May-2020 05:35:24.020,0.705243706703186,6438,71997780,23232,-0.7051749229431152,0.052457295358181,-0.051069580018520355,71997782
07-May-2020 05:35:25.020,0.7052462100982666,6438,71997780,23232,-0.7051764726638794,0.05243252217769623,-0.051040053367614746,71997783
07-May-2020 05:35:26.020,0.7052464485168457,6438,71997780,23232,-0.7051799297332764,0.052410274744033813,-0.05101271718740463,71997784
07-May-2020 05:35:27.020,0.7052485942840576,6470,71997780,23232,-0.7051811218261719,0.05238185077905655,-0.05099418759346008,71997785
07-May-2020 05:35:28.020,0.7052549123764038,6470,71997780,23232,-0.7051787376403809,0.05235473811626434,-0.05096811801195145,71997786
07-May-2020 05:35:29.020,0.7052597999572754,6470,71997780,23232,-0.705177903175354,0.052326008677482605,-0.050942376255989075,71997787
07-May-2020 05:35:30.020,0.705257773399353,6470,71997780,23232,-0.705183744430542,0.05229770392179489,-0.05091771483421326,71997788
07-May-2020 05:35:31.020,0.7052606344223022,6470,71997780,23232,-0.7051849365234375,0.052269190549850464,-0.05089208483695984,71997789
07-May-2020 05:35:32.020,0.7052624225616455,6470,71997780,23232,-0.705186128616333,0.05224715918302536,-0.05087015777826309,71997790
07-May-2020 05:35:33.020,0.7052650451660156,6470,71997780,23232,-0.7051880359649658,0.05221714824438095,-0.050837643444538116,71997791
07-May-2020 05:35:34.020,0.70526123046875,6470,71997780,23232,-0.7051949501037598,0.05220258980989456,-0.05081421881914139,71997792
07-May-2020 05:35:35.020,0.7052624225616455,6470,71997780,23232,-0.7051972150802612,0.052176445722579956,-0.050788700580596924,71997793
07-May-2020 05:35:36.020,0.7052669525146484,6470,71997780,23232,-0.7051964998245239,0.05215202271938324,-0.05076318234205246,71997794
07-May-2020 05:35:37.020,0.7052680253982544,6470,71997780,23232,-0.7051988840103149,0.052127987146377563,-0.05073662847280502,71997795
07-May-2020 05:35:38.020,0.7052667140960693,6470,71997780,23232,-0.7052042484283447,0.05210144817829132,-0.050710394978523254,71997796
07-May-2020 05:35:39.020,0.7052724361419678,6470,71997780,23232,-0.7052022218704224,0.052075669169425964,-0.05068483203649521,71997797
07-May-2020 05:35:40.020,0.7052767276763916,6470,71997780,23232,-0.7052017450332642,0.052045755088329315,-0.05066175013780594,71997798
07-May-2020 05:35:41.020,0.7052803039550781,6470,71997780,23232,-0.7052024602890015,0.0520147979259491,-0.05063580721616745,71997799
07-May-2020 05:35:42.020,0.7052809000015259,6470,71997780,23232,-0.7052048444747925,0.05199342221021652,-0.050614506006240845,71997800
07-May-2020 05:35:43.020,0.7052831649780273,6470,71997780,23232,-0.7052068710327148,0.05196288973093033,-0.050587110221385956,71997801
07-May-2020 05:35:44.020,0.7052865028381348,6470,71997780,23232,-0.705207109451294,0.05194085091352463,-0.05056055635213852,71997802
07-May-2020 05:35:45.020,0.7052853107452393,6470,71997780,23232,-0.7052122354507446,0.051916442811489105,-0.050531744956970215,71997803
07-May-2020 05:35:46.020,0.7052829265594482,6470,71997780,23232,-0.7052181959152222,0.05189342796802521,-0.05050629377365112,71997804
07-May-2020 05:35:47.020,0.705285906791687,6470,71997780,23232,-0.7052193880081177,0.05186471343040466,-0.05047759413719177,71997805
07-May-2020 05:35:48.020,0.7052887678146362,6470,71997780,23232,-0.7052199840545654,0.0518418624997139,-0.050451427698135376,71997806
07-May-2020 05:35:49.020,0.7052879333496094,6470,71997780,23232,-0.7052243947982788,0.0518183708190918,-0.050427161157131195,71997807
07-May-2020 05:35:50.020,0.7052885293960571,6470,71997780,23232,-0.7052273750305176,0.05179235339164734,-0.050405681133270264,71997808
07-May-2020 05:35:51.020,0.7052944898605347,6470,71997780,23232,-0.7052253484725952,0.05176369845867157,-0.05037891864776611,71997809
07-May-2020 05:35:52.020,0.7053002119064331,6470,71997780,23232,-0.7052239179611206,0.05173278599977493,-0.050351157784461975,71997810
07-May-2020 05:35:53.020,0.7053005695343018,6470,71997812,23232,-0.7052267789840698,0.05170460790395737,-0.05032811313867569,71997811
07-May-2020 05:35:54.020,0.7053027153015137,6470,71997812,23232,-0.7052284479141235,0.05167797952890396,-0.05030321329832077,71997812
07-May-2020 05:35:55.020,0.7053055763244629,6470,71997812,23232,-0.7052294015884399,0.05165110528469086,-0.050280213356018066,71997813
07-May-2020 05:35:56.020,0.7053083181381226,6470,71997812,23232,-0.7052303552627563,0.05162715166807175,-0.05025167763233185,71997814
07-May-2020 05:35:57.020,0.7053060531616211,6470,71997812,23232,-0.7052366733551025,0.051601141691207886,-0.050224050879478455,71997815
07-May-2020 05:35:58.020,0.7053073644638062,6470,71997812,23232,-0.7052391767501831,0.051577456295490265,-0.05019620060920715,71997816
07-May-2020 05:35:59.020,0.7053077220916748,6502,71997812,23232,-0.7052417993545532,0.05155549943447113,-0.05017198622226715,71997817
07-May-2020 05:36:00.020,0.7053089141845703,6502,71997812,23232,-0.7052446603775024,0.05152573436498642,-0.05014769732952118,71997818
07-May-2020 05:36:01.020,0.7053111791610718,6502,71997812,23232,-0.7052459716796875,0.05151103436946869,-0.05011369287967682,71997819
07-May-2020 05:36:02.020,0.7053121328353882,6502,71997812,23232,-0.7052491903305054,0.051474831998348236,-0.05009222775697708,71997820
07-May-2020 05:36:03.020,0.7053173780441284,6502,71997812,23232,-0.7052475214004517,0.05144466459751129,-0.05007217079401016,71997821
07-May-2020 05:36:04.020,0.705322265625,6502,71997812,23232,-0.7052462100982666,0.05142747610807419,-0.05003824084997177,71997822
07-May-2020 05:36:05.020,0.7053214311599731,6502,71997812,23232,-0.70525062084198,0.05139818787574768,-0.050018616020679474,71997823
07-May-2020 05:36:06.020,0.7053234577178955,6502,71997812,23232,-0.7052521705627441,0.051367104053497314,-0.05000046640634537,71997824
07-May-2020 05:36:07.020,0.7053310871124268,6502,71997812,23232,-0.705248236656189,0.05134660005569458,-0.04996646195650101,71997825
07-May-2020 05:36:08.021,0.7053326368331909,6502,71997812,23232,-0.7052505016326904,0.051320746541023254,-0.04993993788957596,71997826
07-May-2020 05:36:09.021,0.7053279876708984,6502,71997812,23232,-0.7052587270736694,0.0512923002243042,-0.04992063343524933,71997827
07-May-2020 05:36:10.021,0.7053301334381104,6502,71997812,23232,-0.7052607536315918,0.05126906931400299,-0.0498870387673378,71997828
07-May-2020 05:36:11.021,0.7053335905075073,6502,71997812,23232,-0.7052608728408813,0.05124479532241821,-0.04986067861318588,71997829
07-May-2020 05:36:12.021,0.7053301334381104,6502,71997812,23232,-0.7052676677703857,0.05122171342372894,-0.049839191138744354,71997830
07-May-2020 05:36:13.021,0.705331563949585,6502,71997812,23232,-0.7052696943283081,0.0511995330452919,-0.049812428653240204,71997831
07-May-2020 05:36:14.021,0.7053370475769043,6502,71997812,23232,-0.7052680253982544,0.05117318034172058,-0.04978565871715546,71997832
07-May-2020 05:36:15.021,0.705341100692749,6502,71997812,23232,-0.7052677869796753,0.05113951861858368,-0.04976186901330948,71997833
07-May-2020 05:36:16.021,0.70534348487854,6502,71997812,23232,-0.7052688598632812,0.051116250455379486,-0.049736879765987396,71997834
07-May-2020 05:36:17.021,0.705345630645752,6502,71997812,23232,-0.7052702903747559,0.05109461396932602,-0.04971178621053696,71997835
07-May-2020 05:36:18.021,0.7053475379943848,6502,71997812,23232,-0.7052724361419678,0.05105942487716675,-0.049688227474689484,71997836
07-May-2020 05:36:19.021,0.705349326133728,6502,71997812,23232,-0.7052739858627319,0.05103861540555954,-0.049664728343486786,71997837
07-May-2020 05:36:20.021,0.7053511142730713,6502,71997812,23232,-0.7052760124206543,0.051012806594371796,-0.04963131248950958,71997838
07-May-2020 05:36:21.021,0.7053502798080444,6502,71997812,23232,-0.7052803039550781,0.050987258553504944,-0.049608685076236725,71997839
07-May-2020 05:36:22.021,0.7053524255752563,6502,71997812,23232,-0.7052820920944214,0.05096128582954407,-0.049582578241825104,71997840
07-May-2020 05:36:23.021,0.7053540945053101,6502,71997812,23232,-0.7052842378616333,0.050939030945301056,-0.04955071955919266,71997841
07-May-2020 05:36:24.021,0.7053543329238892,6502,71997812,23232,-0.7052870988845825,0.050916023552417755,-0.049525365233421326,71997842
07-May-2020 05:36:25.021,0.7053529024124146,6502,71997844,23232,-0.7052922248840332,0.050885193049907684,-0.04950498789548874,71997843
07-May-2020 05:36:26.021,0.7053587436676025,6502,71997844,23232,-0.7052903175354004,0.050860509276390076,-0.04947686940431595,71997844
07-May-2020 05:36:27.021,0.705361008644104,6502,71997844,23232,-0.7052911520004272,0.05083838850259781,-0.04945281147956848,71997845
07-May-2020 05:36:28.021,0.7053630352020264,6502,71997844,23232,-0.7052932977676392,0.05080635845661163,-0.04942858964204788,71997846
07-May-2020 05:36:29.021,0.7053664922714233,6502,71997844,23232,-0.7052934169769287,0.0507831797003746,-0.04940709471702576,71997847
07-May-2020 05:36:30.021,0.7053707838058472,6502,71997844,23232,-0.7052932977676392,0.050755806267261505,-0.04937654733657837,71997848
07-May-2020 05:36:31.021,0.7053705453872681,6534,71997844,23232,-0.7052966356277466,0.05072769522666931,-0.04935333877801895,71997849
07-May-2020 05:36:32.021,0.7053713798522949,6534,71997844,23232,-0.7052993774414062,0.05070320516824722,-0.04932789504528046,71997850
07-May-2020 05:36:33.021,0.7053734064102173,6534,71997844,23232,-0.7053012847900391,0.050678759813308716,-0.04929904639720917,71997851
07-May-2020 05:36:34.021,0.7053724527359009,6534,71997844,23232,-0.7053056955337524,0.05065499246120453,-0.049274273216724396,71997852
07-May-2020 05:36:35.021,0.7053724527359009,6534,71997844,23232,-0.7053090333938599,0.05063217878341675,-0.04924893379211426,71997853
07-May-2020 05:36:36.021,0.7053737640380859,6534,71997844,23232,-0.7053110599517822,0.05061323940753937,-0.04922192543745041,71997854
07-May-2020 05:36:37.021,0.7053765058517456,6534,71997844,23232,-0.7053121328353882,0.05058258771896362,-0.049198441207408905,71997855
07-May-2020 05:36:38.021,0.7053803205490112,6534,71997844,23232,-0.7053124904632568,0.05054724961519241,-0.04917420446872711,71997856
07-May-2020 05:36:39.021,0.7053844928741455,6534,71997844,23232,-0.7053120136260986,0.05053536593914032,-0.049137093126773834,71997857
07-May-2020 05:36:40.021,0.7053841352462769,6534,71997844,23232,-0.7053161859512329,0.050495654344558716,-0.04912059009075165,71997858
07-May-2020 05:36:41.021,0.7053879499435425,6534,71997844,23232,-0.7053158283233643,0.05046522617340088,-0.049102045595645905,71997859
07-May-2020 05:36:42.021,0.705394983291626,6534,71997844,23232,-0.7053127288818359,0.050451718270778656,-0.049062080681324005,71997860
07-May-2020 05:36:43.021,0.7053916454315186,6534,71997844,23232,-0.7053192853927612,0.05042259395122528,-0.04904257506132126,71997861
07-May-2020 05:36:44.021,0.7053894996643066,6534,71997844,23232,-0.7053248882293701,0.05039427429437637,-0.049023546278476715,71997862
07-May-2020 05:36:45.021,0.705394983291626,6534,71997844,23232,-0.7053232192993164,0.05037520080804825,-0.048987843096256256,71997863
07-May-2020 05:36:46.021,0.7053976058959961,6534,71997844,23232,-0.7053245306015015,0.050347790122032166,-0.048959217965602875,71997864
07-May-2020 05:36:47.021,0.70539391040802,6534,71997844,23232,-0.705331563949585,0.050317443907260895,-0.04894282668828964,71997865
07-May-2020 05:36:48.021,0.7053956985473633,6534,71997844,23232,-0.7053335905075073,0.050296247005462646,-0.04891198128461838,71997866
07-May-2020 05:36:49.021,0.7053990364074707,6534,71997844,23232,-0.705333948135376,0.050271324813365936,-0.0488855317234993,71997867
07-May-2020 05:36:50.021,0.7053998708724976,6534,71997844,23232,-0.7053369283676147,0.05023430287837982,-0.04886694997549057,71997868
07-May-2020 05:36:51.021,0.7054020166397095,6534,71997844,23232,-0.7053377628326416,0.05021423101425171,-0.048839591443538666,71997869
07-May-2020 05:36:52.021,0.7054072618484497,6534,71997844,23232,-0.7053365707397461,0.05019252747297287,-0.048810288310050964,71997870
07-May-2020 05:36:53.021,0.7054097652435303,6534,71997844,23232,-0.7053375244140625,0.0501568466424942,-0.0487925261259079,71997871
07-May-2020 05:36:54.021,0.7054125070571899,6534,71997844,23232,-0.7053385972976685,0.05013296753168106,-0.04876392334699631,71997872
07-May-2020 05:36:55.021,0.7054135799407959,6534,71997844,23232,-0.7053406238555908,0.05011449009180069,-0.04873356968164444,71997873
07-May-2020 05:36:56.021,0.7054140567779541,6534,71997844,23232,-0.7053438425064087,0.05008470267057419,-0.04871132969856262,71997874
07-May-2020 05:36:57.021,0.7054136991500854,6534,71997876,23232,-0.7053477764129639,0.05006247013807297,-0.0486871600151062,71997875
07-May-2020 05:36:58.021,0.705417275428772,6534,71997876,23232,-0.7053481340408325,0.0500359833240509,-0.04865342378616333,71997876
07-May-2020 05:36:59.021,0.7054150104522705,6534,71997876,23232,-0.7053537368774414,0.05001182109117508,-0.04862967133522034,71997877
07-May-2020 05:37:00.021,0.7054163217544556,6534,71997876,23232,-0.7053560018539429,0.04998073726892471,-0.04860888421535492,71997878
07-May-2020 05:37:01.021,0.7054208517074585,6534,71997876,23232,-0.705355167388916,0.04995814710855484,-0.04857723414897919,71997879
07-May-2020 05:37:02.021,0.7054237127304077,6534,71997876,23232,-0.7053558826446533,0.04993317276239395,-0.04855313152074814,71997880
07-May-2020 05:37:03.021,0.7054233551025391,6566,71997876,23232,-0.705359935760498,0.049901314079761505,-0.04853273928165436,71997881
07-May-2020 05:37:04.021,0.7054272890090942,6566,71997876,23232,-0.7053595781326294,0.04987553507089615,-0.048506543040275574,71997882
07-May-2020 05:37:05.021,0.7054311037063599,6566,71997876,23232,-0.7053592205047607,0.04985456168651581,-0.048480235040187836,71997883
07-May-2020 05:37:06.021,0.7054312229156494,6566,71997876,23232,-0.7053626775741577,0.049825519323349,-0.04845750331878662,71997884
07-May-2020 05:37:07.021,0.7054325342178345,6566,71997876,23232,-0.7053648233413696,0.04980252683162689,-0.04843059927225113,71997885
07-May-2020 05:37:08.021,0.7054345607757568,6566,71997876,23232,-0.7053661346435547,0.04978200048208237,-0.04840444028377533,71997886
07-May-2020 05:37:09.021,0.7054352760314941,6566,71997876,23232,-0.705369234085083,0.049755245447158813,-0.048376284539699554,71997887
07-May-2020 05:37:10.021,0.70543372631073,6566,71997876,23232,-0.7053744792938232,0.049725331366062164,-0.048350170254707336,71997888
07-May-2020 05:37:11.021,0.7054369449615479,6566,71997876,23232,-0.7053749561309814,0.049703195691108704,-0.04832100868225098,71997889
07-May-2020 05:37:12.021,0.705438494682312,6566,71997876,23232,-0.7053778171539307,0.0496702715754509,-0.04829452186822891,71997890
07-May-2020 05:37:13.021,0.7054421901702881,6566,71997876,23232,-0.7053773403167725,0.049641259014606476,-0.04827258735895157,71997891
07-May-2020 05:37:14.021,0.7054448127746582,6566,71997876,23232,-0.7053780555725098,0.04961974918842316,-0.048243410885334015,71997892
07-May-2020 05:37:15.021,0.7054460048675537,6566,71997876,23232,-0.7053803205490112,0.04959290474653244,-0.04822457581758499,71997893
07-May-2020 05:37:16.021,0.7054497003555298,6566,71997876,23232,-0.7053804397583008,0.04955831170082092,-0.04820455610752106,71997894
07-May-2020 05:37:17.021,0.7054545879364014,6566,71997876,23232,-0.7053782939910889,0.04955039918422699,-0.04816947877407074,71997895
07-May-2020 05:37:18.021,0.7054523229598999,6566,71997876,23232,-0.705384373664856,0.04951925575733185,-0.04814848303794861,71997896
07-May-2020 05:37:19.021,0.7054500579833984,6566,71997876,23232,-0.705390214920044,0.049489833414554596,-0.048128560185432434,71997897
07-May-2020 05:37:20.021,0.7054555416107178,6566,71997876,23232,-0.7053877115249634,0.049478679895401,-0.048089832067489624,71997898
07-May-2020 05:37:21.021,0.7054547071456909,6566,71997876,23232,-0.7053923606872559,0.04944876581430435,-0.04806509613990784,71997899
07-May-2020 05:37:22.021,0.7054527997970581,6566,71997876,23232,-0.7053978443145752,0.04941590130329132,-0.0480470210313797,71997900
07-May-2020 05:37:23.021,0.7054593563079834,6566,71997876,23232,-0.7053952217102051,0.04939623177051544,-0.04800985008478165,71997901
07-May-2020 05:37:24.021,0.7054628133773804,6566,71997876,23232,-0.7053955793380737,0.0493665486574173,-0.04798349738121033,71997902
07-May-2020 05:37:25.021,0.7054619789123535,6566,71997876,23232,-0.7053999900817871,0.04933159798383713,-0.04796576499938965,71997903
07-May-2020 05:37:26.021,0.7054649591445923,6566,71997876,23232,-0.7054005861282349,0.04931236058473587,-0.047934167087078094,71997904
07-May-2020 05:37:27.021,0.7054722309112549,6566,71997876,23232,-0.705396294593811,0.049289770424366,-0.047910384833812714,71997905
07-May-2020 05:37:28.021,0.7054696083068848,6566,71997876,23232,-0.7054023742675781,0.04925791174173355,-0.04789707809686661,71997906
07-May-2020 05:37:29.021,0.7054708003997803,6566,71997908,23232,-0.70540452003479,0.04923619329929352,-0.04786922037601471,71997907
07-May-2020 05:37:30.021,0.7054758071899414,6566,71997908,23232,-0.7054027318954468,0.04922177642583847,-0.04783737659454346,71997908
07-May-2020 05:37:31.021,0.7054731845855713,6566,71997908,23232,-0.705409049987793,0.04918815940618515,-0.047817736864089966,71997909
07-May-2020 05:37:32.021,0.7054717540740967,6566,71997908,23232,-0.7054139375686646,0.049162156879901886,-0.047792837023735046,71997910
07-May-2020 05:37:33.021,0.7054758071899414,6566,71997908,23232,-0.705413818359375,0.04914344847202301,-0.04775489866733551,71997911
07-May-2020 05:37:34.021,0.7054762840270996,6566,71997908,23232,-0.7054171562194824,0.04911164194345474,-0.04772982746362686,71997912
07-May-2020 05:37:35.021,0.7054766416549683,6598,71997908,23232,-0.7054201364517212,0.049079231917858124,-0.04771152138710022,71997913
07-May-2020 05:37:36.021,0.7054823637008667,6598,71997908,23232,-0.7054181098937988,0.049060650169849396,-0.047676943242549896,71997914
07-May-2020 05:37:37.021,0.705485463142395,6598,71997908,23232,-0.7054183483123779,0.049035847187042236,-0.04765375703573227,71997915
07-May-2020 05:37:38.021,0.7054855823516846,6598,71997908,23232,-0.7054215669631958,0.04900350421667099,-0.04763668030500412,71997916
07-May-2020 05:37:39.021,0.7054920196533203,6598,71997908,23232,-0.7054189443588257,0.04897979646921158,-0.04760509729385376,71997917
07-May-2020 05:37:40.021,0.7054942846298218,6598,71997908,23232,-0.7054200172424316,0.04896126687526703,-0.04757929593324661,71997918
07-May-2020 05:37:41.021,0.7054927349090576,6598,71997908,23232,-0.7054250240325928,0.04892731457948685,-0.04755989462137222,71997919
07-May-2020 05:37:42.021,0.7054941654205322,6598,71997908,23232,-0.7054269313812256,0.048906438052654266,-0.047530993819236755,71997920
07-May-2020 05:37:43.021,0.7054976224899292,6598,71997908,23232,-0.7054272890090942,0.04888671636581421,-0.04749806970357895,71997921
07-May-2020 05:37:44.021,0.7054949998855591,6598,71997908,23232,-0.7054336071014404,0.048854224383831024,-0.04747689515352249,71997922
07-May-2020 05:37:45.021,0.7054967880249023,6598,71997908,23232,-0.7054352760314941,0.04883015155792236,-0.04745148867368698,71997923
07-May-2020 05:37:46.021,0.7055015563964844,6598,71997908,23232,-0.7054339647293091,0.04880881309509277,-0.0474211648106575,71997924
07-May-2020 05:37:47.021,0.7055021524429321,6598,71997908,23232,-0.705437183380127,0.048776283860206604,-0.04739844799041748,71997925
07-May-2020 05:37:48.021,0.7055025100708008,6598,71997908,23232,-0.7054399251937866,0.0487496480345726,-0.04737614095211029,71997926
07-May-2020 05:37:49.021,0.705507755279541,6598,71997908,23232,-0.7054386138916016,0.0487239807844162,-0.04734919220209122,71997927
07-May-2020 05:37:50.021,0.7055103778839111,6598,71997908,23232,-0.7054388523101807,0.048705942928791046,-0.047321029007434845,71997928
07-May-2020 05:37:51.021,0.7055096626281738,6598,71997908,23232,-0.7054436206817627,0.04866644740104675,-0.04730164259672165,71997929
07-May-2020 05:37:52.021,0.7055151462554932,6598,71997908,23232,-0.7054412364959717,0.04864443838596344,-0.04727461189031601,71997930
07-May-2020 05:37:53.021,0.7055160999298096,6598,71997908,23232,-0.7054433822631836,0.04863140732049942,-0.04724150896072388,71997931
07-May-2020 05:37:54.021,0.7055139541625977,6598,71997908,23232,-0.7054495811462402,0.04859481751918793,-0.0472208708524704,71997932
07-May-2020 05:37:55.021,0.7055158615112305,6598,71997908,23232,-0.7054507732391357,0.04857344925403595,-0.04719588905572891,71997933
07-May-2020 05:37:56.021,0.7055191993713379,6598,71997908,23232,-0.7054508924484253,0.04855653643608093,-0.04716057330369949,71997934
07-May-2020 05:37:57.021,0.7055182456970215,6598,71997908,23232,-0.7054558992385864,0.048522308468818665,-0.047138117253780365,71997935
07-May-2020 05:37:58.021,0.7055201530456543,6598,71997908,23232,-0.7054575681686401,0.04849381744861603,-0.047116056084632874,71997936
07-May-2020 05:37:59.021,0.7055236101150513,6598,71997908,23232,-0.7054575681686401,0.048473067581653595,-0.047085002064704895,71997937
07-May-2020 05:38:00.021,0.7055261135101318,6598,71997908,23232,-0.7054585218429565,0.04844529181718826,-0.04706176370382309,71997938
07-May-2020 05:38:01.021,0.705528974533081,6598,71997940,23232,-0.7054592370986938,0.048412010073661804,-0.047040924429893494,71997939
07-May-2020 05:38:02.021,0.7055325508117676,6598,71997940,23232,-0.7054591178894043,0.04839137941598892,-0.0470123291015625,71997940
07-May-2020 05:38:03.021,0.7055342197418213,6598,71997940,23232,-0.705460786819458,0.048365890979766846,-0.046990662813186646,71997941
07-May-2020 05:38:04.021,0.7055343389511108,6598,71997940,23232,-0.7054638862609863,0.0483381524682045,-0.04696490615606308,71997942
07-May-2020 05:38:05.021,0.7055371999740601,6598,71997940,23232,-0.705464243888855,0.04831917583942413,-0.0469372421503067,71997943
07-May-2020 05:38:06.021,0.7055364847183228,6598,71997940,23232,-0.7054686546325684,0.04829300940036774,-0.04690960794687271,71997944
07-May-2020 05:38:07.021,0.7055386304855347,6630,71997940,23232,-0.7054705619812012,0.048262082040309906,-0.04688122868537903,71997945
07-May-2020 05:38:08.021,0.7055394649505615,6630,71997940,23232,-0.7054723501205444,0.0482463613152504,-0.046856820583343506,71997946
07-May-2020 05:38:09.021,0.7055411338806152,6630,71997940,23232,-0.7054744958877563,0.048218756914138794,-0.04682892560958862,71997947
07-May-2020 05:38:10.021,0.7055414915084839,6630,71997940,23232,-0.7054773569107056,0.04819231480360031,-0.04680822789669037,71997948
07-May-2020 05:38:11.021,0.7055456638336182,6630,71997940,23232,-0.7054768800735474,0.048163093626499176,-0.046780116856098175,71997949
07-May-2020 05:38:12.021,0.7055503129959106,6630,71997940,23232,-0.7054756879806519,0.04813843220472336,-0.046752892434597015,71997950
07-May-2020 05:38:13.021,0.7055529356002808,6630,71997940,23232,-0.7054768800735474,0.04810677468776703,-0.04673009365797043,71997951
07-May-2020 05:38:14.021,0.705554723739624,6630,71997940,23232,-0.7054791450500488,0.04808171093463898,-0.04669792950153351,71997952
07-May-2020 05:38:15.021,0.70555579662323,6630,71997940,23232,-0.7054812908172607,0.048058003187179565,-0.04667395353317261,71997953
07-May-2020 05:38:16.021,0.7055561542510986,6630,71997940,23232,-0.7054837942123413,0.04803343117237091,-0.04665007442235947,71997954
07-May-2020 05:38:17.021,0.7055575847625732,6630,71997940,23232,-0.7054859399795532,0.048005737364292145,-0.04662606865167618,71997955
07-May-2020 05:38:18.021,0.7055575847625732,6630,71997940,23232,-0.7054893970489502,0.047984182834625244,-0.046596914529800415,71997956
07-May-2020 05:38:19.021,0.7055583000183105,6630,71997940,23232,-0.7054919004440308,0.04795995354652405,-0.046572886407375336,71997957
07-May-2020 05:38:20.021,0.7055610418319702,6630,71997940,23232,-0.7054922580718994,0.047935545444488525,-0.046546176075935364,71997958
07-May-2020 05:38:21.021,0.7055628299713135,6630,71997940,23232,-0.7054945230484009,0.04790809005498886,-0.046514689922332764,71997959
07-May-2020 05:38:22.021,0.7055642604827881,6630,71997940,23232,-0.7054961919784546,0.047880321741104126,-0.046493373811244965,71997960
07-May-2020 05:38:23.021,0.7055647373199463,6630,71997940,23232,-0.7054986953735352,0.047856882214546204,-0.04647241532802582,71997961
07-May-2020 05:38:24.021,0.7055706977844238,6630,71997940,23232,-0.7054966688156128,0.04782889038324356,-0.04644407331943512,71997962
07-May-2020 05:38:25.021,0.705574631690979,6630,71997940,23232,-0.7054959535598755,0.04780362546443939,-0.04642060399055481,71997963
07-May-2020 05:38:26.021,0.7055736780166626,6630,71997940,23232,-0.7055004835128784,0.04777295142412186,-0.0463973730802536,71997964
07-May-2020 05:38:27.021,0.70557701587677,6630,71997940,23232,-0.7055008411407471,0.047748349606990814,-0.046366311609745026,71997965
07-May-2020 05:38:28.021,0.7055803537368774,6630,71997940,23232,-0.7055010795593262,0.0477183535695076,-0.04634339362382889,71997966
07-May-2020 05:38:29.021,0.7055796384811401,6630,71997940,23232,-0.7055047750473022,0.04770051687955856,-0.04631295055150986,71997967
07-May-2020 05:38:30.021,0.7055801153182983,6630,71997940,23232,-0.7055085897445679,0.04766788333654404,-0.04628601670265198,71997968
07-May-2020 05:38:31.021,0.7055797576904297,6630,71997940,23232,-0.7055118083953857,0.04764861613512039,-0.04625820368528366,71997969
07-May-2020 05:38:32.021,0.7055830955505371,6630,71997940,23232,-0.7055116891860962,0.047629356384277344,-0.04622955620288849,71997970
07-May-2020 05:38:33.021,0.7055827379226685,6630,71997972,23225,-0.7055158615112305,0.04759807884693146,-0.046208105981349945,71997971
07-May-2020 05:38:34.021,0.7055836915969849,6630,71997972,23225,-0.7055177688598633,0.047572217881679535,-0.046188123524188995,71997972
07-May-2020 05:38:35.021,0.7055889368057251,6630,71997972,23225,-0.7055162191390991,0.04754894971847534,-0.0461566224694252,71997973
07-May-2020 05:38:36.021,0.7055922746658325,6630,71997972,23225,-0.7055160999298096,0.04751979559659958,-0.046137236058712006,71997974
07-May-2020 05:38:37.021,0.7055951356887817,6630,71997972,23225,-0.7055169343948364,0.04748985171318054,-0.046114325523376465,71997975
07-May-2020 05:38:38.021,0.7055954933166504,6630,71997972,23225,-0.7055199146270752,0.04746421426534653,-0.04608467221260071,71997976
07-May-2020 05:38:39.021,0.7055988311767578,6662,71997972,23225,-0.7055203914642334,0.04743855446577072,-0.04605790972709656,71997977
07-May-2020 05:38:40.021,0.7056015729904175,6662,71997972,23225,-0.7055209875106812,0.04741220921278,-0.0460318997502327,71997978
07-May-2020 05:38:41.021,0.7056005001068115,6662,71997972,23225,-0.7055253982543945,0.04738608002662659,-0.046002909541130066,71997979
07-May-2020 05:38:42.021,0.7055997848510742,6662,71997972,23225,-0.7055299282073975,0.047362878918647766,-0.04597253352403641,71997980
07-May-2020 05:38:43.021,0.7056002616882324,6662,71997972,23225,-0.7055327892303467,0.04733937233686447,-0.045945972204208374,71997981
07-May-2020 05:38:44.021,0.7056039571762085,6662,71997972,23225,-0.7055325508117676,0.047313228249549866,-0.04591970890760422,71997982
07-May-2020 05:38:45.021,0.705602765083313,6662,71997972,23225,-0.7055371999740601,0.04729034751653671,-0.04589514434337616,71997983
07-May-2020 05:38:46.021,0.705605149269104,6662,71997972,23225,-0.7055377960205078,0.04726327955722809,-0.04587288945913315,71997984
07-May-2020 05:38:47.021,0.7056094408035278,6662,71997972,23225,-0.7055360078811646,0.047243632376194,-0.045855335891246796,71997985
07-May-2020 05:38:48.021,0.7056130170822144,6662,71997972,23225,-0.7055357694625854,0.047214753925800323,-0.045833051204681396,71997986
07-May-2020 05:38:49.021,0.7056152820587158,6662,71997972,23225,-0.7055371999740601,0.04718597233295441,-0.04580724984407425,71997987
07-May-2020 05:38:50.021,0.7056173086166382,6662,71997972,23225,-0.7055391073226929,0.047157786786556244,-0.04577771574258804,71997988
07-May-2020 05:38:51.021,0.7056206464767456,6662,71997972,23225,-0.7055397033691406,0.04712557792663574,-0.04574648290872574,71997989
07-May-2020 05:38:52.021,0.7056219577789307,6662,71997972,23225,-0.7055418491363525,0.04709961265325546,-0.045723266899585724,71997990
07-May-2020 05:38:53.021,0.7056206464767456,6662,71997972,23225,-0.7055466175079346,0.04707573354244232,-0.045693740248680115,71997991
07-May-2020 05:38:54.021,0.7056193351745605,6662,71997972,23225,-0.705551266670227,0.04705217480659485,-0.04566630721092224,71997992
07-May-2020 05:38:55.021,0.705622673034668,6662,71997972,23225,-0.7055507898330688,0.0470300018787384,-0.04563990980386734,71997993
07-May-2020 05:38:56.021,0.7056241035461426,6662,71997972,23225,-0.7055525779724121,0.04700407385826111,-0.04561597853899002,71997994
07-May-2020 05:38:57.021,0.7056244611740112,6662,71997972,23225,-0.7055555582046509,0.04698172211647034,-0.0455896258354187,71997995
07-May-2020 05:38:58.021,0.705626368522644,6662,71997972,23225,-0.705557107925415,0.046958133578300476,-0.04556277394294739,71997996
07-May-2020 05:38:59.021,0.7056314945220947,6662,71997972,23225,-0.7055548429489136,0.046929098665714264,-0.04554516077041626,71997997
07-May-2020 05:39:00.021,0.705635666847229,6662,71997972,23225,-0.7055544853210449,0.04690147936344147,-0.04552052170038223,71997998
07-May-2020 05:39:01.021,0.7056361436843872,6662,71997972,23225,-0.7055572271347046,0.046873316168785095,-0.045495741069316864,71997999
07-May-2020 05:39:02.021,0.7056382894515991,6662,71997972,23225,-0.7055586576461792,0.04684358090162277,-0.0454692542552948,71998000
07-May-2020 05:39:03.021,0.7056410312652588,6662,71997972,23225,-0.7055591344833374,0.04682032763957977,-0.0454457625746727,71998001
07-May-2020 05:39:04.021,0.705642819404602,6662,71997972,23225,-0.7055613994598389,0.04679211974143982,-0.04541541635990143,71998002
07-May-2020 05:39:05.021,0.7056399583816528,6662,71998004,23232,-0.7055672407150269,0.0467628538608551,-0.04539302736520767,71998003
07-May-2020 05:39:06.021,0.7056403160095215,6662,71998004,23232,-0.7055702209472656,0.04674914479255676,-0.0453549399971962,71998004
07-May-2020 05:39:07.021,0.7056418657302856,6662,71998004,23232,-0.7055723667144775,0.0467190146446228,-0.04533243924379349,71998005
07-May-2020 05:39:08.021,0.7056430578231812,6662,71998004,23232,-0.7055740356445312,0.046693310141563416,-0.045312948524951935,71998006
07-May-2020 05:39:09.021,0.7056452035903931,6662,71998004,23232,-0.7055752277374268,0.046675436198711395,-0.04527945816516876,71998007
07-May-2020 05:39:10.021,0.7056466341018677,6662,71998004,23232,-0.7055768966674805,0.046649664640426636,-0.0452553927898407,71998008
07-May-2020 05:39:11.021,0.7056523561477661,6694,71998004,23232,-0.705574631690979,0.046618081629276276,-0.04523579776287079,71998009
07-May-2020 05:39:12.021,0.7056571245193481,6694,71998004,23232,-0.7055740356445312,0.046587273478507996,-0.04520462453365326,71998010
07-May-2020 05:39:13.021,0.7056587934494019,6694,71998004,23232,-0.7055752277374268,0.0465625524520874,-0.04518536478281021,71998011
07-May-2020 05:39:14.021,0.705657958984375,6694,71998004,23232,-0.7055791616439819,0.046536631882190704,-0.04516265541315079,71998012
07-May-2020 05:39:15.021,0.7056629657745361,6694,71998004,23232,-0.705578088760376,0.046508029103279114,-0.045134395360946655,71998013
07-May-2020 05:39:16.021,0.7056630849838257,6694,71998004,23232,-0.7055808305740356,0.04648825526237488,-0.04511062800884247,71998014
07-May-2020 05:39:17.021,0.7056608200073242,6694,71998004,23232,-0.7055860757827759,0.04646376520395279,-0.04508228600025177,71998015
07-May-2020 05:39:18.021,0.7056593894958496,6694,71998004,23232,-0.705591082572937,0.046438492834568024,-0.045055851340293884,71998016
07-May-2020 05:39:19.021,0.7056628465652466,6694,71998004,23232,-0.7055909633636475,0.04641455411911011,-0.04502797871828079,71998017
07-May-2020 05:39:20.021,0.7056642770767212,6694,71998004,23232,-0.7055925130844116,0.046394363045692444,-0.04500134289264679,71998018
07-May-2020 05:39:21.021,0.7056655883789062,6694,71998004,23232,-0.7055946588516235,0.0463668629527092,-0.04497798532247543,71998019
07-May-2020 05:39:22.021,0.7056671380996704,6694,71998004,23232,-0.7055965662002563,0.046335890889167786,-0.04495077580213547,71998020
07-May-2020 05:39:23.021,0.7056734561920166,6694,71998004,23232,-0.7055935859680176,0.04630851745605469,-0.04492688179016113,71998021
07-May-2020 05:39:24.021,0.7056746482849121,6694,71998004,23232,-0.7055954933166504,0.04628119617700577,-0.0449039563536644,71998022
07-May-2020 05:39:25.021,0.7056752443313599,6694,71998004,23232,-0.7055984735488892,0.04625087231397629,-0.044880203902721405,71998023
07-May-2020 05:39:26.021,0.7056803703308105,6694,71998004,23232,-0.7055964469909668,0.04622872918844223,-0.04485316574573517,71998024
07-May-2020 05:39:27.021,0.7056831121444702,6694,71998004,23232,-0.7055972814559937,0.046203985810279846,-0.04482358694076538,71998025
07-May-2020 05:39:28.021,0.705681324005127,6694,71998004,23232,-0.7056020498275757,0.04617629200220108,-0.04480347782373428,71998026
07-May-2020 05:39:29.021,0.705681324005127,6694,71998004,23232,-0.7056049108505249,0.046161457896232605,-0.0447755828499794,71998027
07-May-2020 05:39:30.021,0.7056840658187866,6694,71998004,23232,-0.7056061029434204,0.04613645374774933,-0.04474253952503204,71998028
07-May-2020 05:39:31.021,0.7056818008422852,6694,71998004,23232,-0.7056117057800293,0.046106912195682526,-0.04472080618143082,71998029
07-May-2020 05:39:32.021,0.7056821584701538,6694,71998004,23232,-0.7056145668029785,0.0460813045501709,-0.04469454288482666,71998030
07-May-2020 05:39:33.021,0.7056866884231567,6694,71998004,23232,-0.7056138515472412,0.04605540633201599,-0.04466209560632706,71998031
07-May-2020 05:39:34.021,0.7056893110275269,6694,71998004,23232,-0.7056143283843994,0.04602506011724472,-0.044643811881542206,71998032
07-May-2020 05:39:35.021,0.7056915760040283,6694,71998004,23232,-0.7056151628494263,0.045993052423000336,-0.04462306201457977,71998033
07-May-2020 05:39:36.021,0.7056957483291626,6694,71998004,23232,-0.7056143283843994,0.04597563296556473,-0.04459300637245178,71998034
07-May-2020 05:39:37.021,0.7056970596313477,6694,71998036,23232,-0.7056165933609009,0.04594508558511734,-0.04456937313079834,71998035
07-May-2020 05:39:38.021,0.7056999206542969,6694,71998036,23232,-0.7056173086166382,0.04591089487075806,-0.044549666345119476,71998036
07-May-2020 05:39:39.021,0.7057033777236938,6694,71998036,23232,-0.7056164741516113,0.04590313881635666,-0.04451437294483185,71998037
07-May-2020 05:39:40.021,0.7057007551193237,6694,71998036,23232,-0.7056227922439575,0.04587247222661972,-0.044488705694675446,71998038
07-May-2020 05:39:41.021,0.7057000398635864,6694,71998036,23232,-0.705626368522644,0.04584389179944992,-0.04446764290332794,71998039
07-May-2020 05:39:42.021,0.7057055234909058,6694,71998036,23232,-0.705623984336853,0.04582974314689636,-0.044433578848838806,71998040
07-May-2020 05:39:43.021,0.7057057619094849,6726,71998036,23232,-0.7056275606155396,0.04580166935920715,-0.04440551996231079,71998041
07-May-2020 05:39:44.021,0.7057011127471924,6726,71998036,23232,-0.7056351900100708,0.04576614499092102,-0.04439106583595276,71998042
07-May-2020 05:39:45.021,0.7057067155838013,6726,71998036,23232,-0.7056331634521484,0.04574362933635712,-0.04435817897319794,71998043
07-May-2020 05:39:46.021,0.7057135105133057,6726,71998036,23232,-0.7056295871734619,0.045724280178546906,-0.044330328702926636,71998044
07-May-2020 05:39:47.021,0.7057111263275146,6726,71998036,23232,-0.7056353092193604,0.045684829354286194,-0.04431769251823425,71998045
07-May-2020 05:39:48.021,0.7057132720947266,6726,71998036,23232,-0.7056368589401245,0.04565613716840744,-0.044289447367191315,71998046
07-May-2020 05:39:49.021,0.7057206630706787,6726,71998036,23232,-0.7056323289871216,0.04564342647790909,-0.04425791651010513,71998047
07-May-2020 05:39:50.021,0.7057214975357056,6726,71998036,23232,-0.705634355545044,0.04561252146959305,-0.044239118695259094,71998048
07-May-2020 05:39:51.021,0.7057195901870728,6726,71998036,23232,-0.7056399583816528,0.045584239065647125,-0.04421442002058029,71998049
07-May-2020 05:39:52.021,0.7057214975357056,6726,71998036,23232,-0.7056410312652588,0.04556969553232193,-0.044180408120155334,71998050
07-May-2020 05:39:53.021,0.7057229280471802,6726,71998036,23232,-0.7056429386138916,0.045545682311058044,-0.04415135085582733,71998051
07-May-2020 05:39:54.021,0.7057206630706787,6726,71998036,23232,-0.7056483030319214,0.04551152139902115,-0.04413112998008728,71998052
07-May-2020 05:39:55.021,0.705722451210022,6726,71998036,23232,-0.7056498527526855,0.0454939603805542,-0.0440986230969429,71998053
07-May-2020 05:39:56.021,0.7057257890701294,6726,71998036,23232,-0.7056504487991333,0.045467451214790344,-0.04406847804784775,71998054
07-May-2020 05:39:57.021,0.7057266235351562,6726,71998036,23232,-0.7056527137756348,0.04543615132570267,-0.04405428469181061,71998055
07-May-2020 05:39:58.021,0.7057307958602905,6726,71998036,23232,-0.7056515216827393,0.045409560203552246,-0.04402878135442734,71998056
07-May-2020 05:39:59.021,0.7057360410690308,6726,71998036,23232,-0.7056493759155273,0.0453876256942749,-0.04400109499692917,71998057
07-May-2020 05:40:00.021,0.7057352066040039,6726,71998036,23232,-0.7056533098220825,0.0453551784157753,-0.04398324340581894,71998058
07-May-2020 05:40:01.021,0.7057384252548218,6726,71998036,23232,-0.7056537866592407,0.04532594978809357,-0.04395747184753418,71998059
07-May-2020 05:40:02.021,0.7057414054870605,6726,71998036,23232,-0.7056536674499512,0.04530809819698334,-0.04392712563276291,71998060
07-May-2020 05:40:03.021,0.7057381868362427,6726,71998036,23232,-0.7056601047515869,0.04528132081031799,-0.043899424374103546,71998061
07-May-2020 05:40:04.021,0.7057387828826904,6726,71998036,23232,-0.7056630849838257,0.04525525122880936,-0.0438714399933815,71998062
07-May-2020 05:40:05.021,0.7057397365570068,6726,71998036,23232,-0.705664873123169,0.04523533582687378,-0.04384538531303406,71998063
07-May-2020 05:40:06.021,0.7057409286499023,6726,71998036,23232,-0.7056674957275391,0.04520615190267563,-0.043816350400447845,71998064
07-May-2020 05:40:07.021,0.7057400941848755,6726,71998036,23232,-0.7056714296340942,0.045182839035987854,-0.043793193995952606,71998065
07-May-2020 05:40:08.021,0.7057428359985352,6726,71998036,23232,-0.7056719064712524,0.04515793174505234,-0.0437648668885231,71998066
07-May-2020 05:40:09.021,0.7057477235794067,6726,71998068,23225,-0.7056702375411987,0.04512793570756912,-0.043742865324020386,71998067
07-May-2020 05:40:10.021,0.7057509422302246,6726,71998068,23225,-0.7056703567504883,0.045098818838596344,-0.04371929168701172,71998068
07-May-2020 05:40:11.021,0.7057545185089111,6726,71998068,23225,-0.7056701183319092,0.04507598280906677,-0.043692946434020996,71998069
07-May-2020 05:40:12.021,0.7057548761367798,6726,71998068,23225,-0.7056728601455688,0.04504815489053726,-0.043673790991306305,71998070
07-May-2020 05:40:13.021,0.7057591676712036,6726,71998068,23225,-0.7056717872619629,0.045020028948783875,-0.04364608973264694,71998071
07-May-2020 05:40:14.021,0.7057608366012573,6726,71998068,23225,-0.7056736946105957,0.044998712837696075,-0.043612755835056305,71998072
07-May-2020 05:40:15.021,0.705756425857544,6758,71998068,23225,-0.7056806087493896,0.04497358202934265,-0.0435919314622879,71998073
07-May-2020 05:40:16.021,0.7057552337646484,6758,71998068,23225,-0.7056853771209717,0.044947780668735504,-0.04356389492750168,71998074
07-May-2020 05:40:17.021,0.7057609558105469,6758,71998068,23225,-0.7056833505630493,0.04492103308439255,-0.04353267699480057,71998075
07-May-2020 05:40:18.021,0.705761194229126,6758,71998068,23225,-0.7056856155395508,0.0449085608124733,-0.04350421577692032,71998076
07-May-2020 05:40:19.021,0.7057573795318604,6758,71998068,23225,-0.7056933641433716,0.04486536234617233,-0.04348384588956833,71998077
07-May-2020 05:40:20.021,0.7057632207870483,6758,71998068,23225,-0.7056907415390015,0.044844403862953186,-0.04345913976430893,71998078
07-May-2020 05:40:21.021,0.7057697772979736,6758,71998068,23225,-0.7056870460510254,0.04482681304216385,-0.04342665523290634,71998079
07-May-2020 05:40:22.021,0.7057685852050781,6758,71998068,23225,-0.7056912183761597,0.044791191816329956,-0.043410345911979675,71998080
07-May-2020 05:40:23.021,0.7057704925537109,6758,71998068,23225,-0.7056924104690552,0.04476456344127655,-0.04339039325714111,71998081
07-May-2020 05:40:24.021,0.7057785987854004,6758,71998068,23225,-0.7056881189346313,0.0447409451007843,-0.04335187375545502,71998082
07-May-2020 05:40:25.021,0.7057778835296631,6758,71998068,23225,-0.7056915760040283,0.04471258819103241,-0.04333578795194626,71998083
07-May-2020 05:40:26.021,0.7057766914367676,6758,71998068,23225,-0.7056961059570312,0.044685207307338715,-0.04331280291080475,71998084
07-May-2020 05:40:27.021,0.7057777643203735,6758,71998068,23225,-0.7056983709335327,0.04466867446899414,-0.043274618685245514,71998085
07-May-2020 05:40:28.021,0.7057763338088989,6758,71998068,23225,-0.705702543258667,0.04464208334684372,-0.04325605928897858,71998086
07-May-2020 05:40:29.021,0.7057777643203735,6758,71998068,23225,-0.7057050466537476,0.04460810124874115,-0.043227970600128174,71998087
07-May-2020 05:40:30.021,0.7057799100875854,6758,71998068,23225,-0.7057058811187744,0.04459455609321594,-0.04319313168525696,71998088
07-May-2020 05:40:31.021,0.7057788372039795,6758,71998068,23225,-0.7057099342346191,0.04456697404384613,-0.04317386448383331,71998089
07-May-2020 05:40:32.021,0.7057818174362183,6758,71998068,23225,-0.7057106494903564,0.044526636600494385,-0.04315213859081268,71998090
07-May-2020 05:40:33.021,0.7057880163192749,6758,71998068,23225,-0.7057074308395386,0.04450974613428116,-0.04312057048082352,71998091
07-May-2020 05:40:34.021,0.7057919502258301,6758,71998068,23225,-0.7057067155838013,0.04448528587818146,-0.04309481382369995,71998092
07-May-2020 05:40:35.021,0.7057886123657227,6758,71998068,23225,-0.7057132720947266,0.044448621571063995,-0.043081529438495636,71998093
07-May-2020 05:40:36.021,0.7057936191558838,6758,71998068,23225,-0.7057112455368042,0.04442913085222244,-0.043053679168224335,71998094
07-May-2020 05:40:37.021,0.7057985067367554,6758,71998068,23225,-0.7057095766067505,0.04441244155168533,-0.043019384145736694,71998095
07-May-2020 05:40:38.021,0.7057932615280151,6758,71998068,23225,-0.7057178020477295,0.04437994211912155,-0.04300341010093689,71998096
07-May-2020 05:40:39.021,0.7057925462722778,6758,71998068,23225,-0.7057217359542847,0.04435506463050842,-0.04297618567943573,71998097
07-May-2020 05:40:40.021,0.705797553062439,6758,71998068,23225,-0.7057201862335205,0.04433770477771759,-0.04293489456176758,71998098
07-May-2020 05:40:41.021,0.7057970762252808,6758,71998100,23232,-0.7057238817214966,0.04430606961250305,-0.04291720688343048,71998099
07-May-2020 05:40:42.021,0.7057950496673584,6758,71998100,23232,-0.7057290077209473,0.04427479952573776,-0.04289325326681137,71998100
07-May-2020 05:40:43.021,0.7058011293411255,6758,71998100,23232,-0.7057263851165771,0.044260166585445404,-0.04285319894552231,71998101
07-May-2020 05:40:44.021,0.7058020830154419,6758,71998100,23232,-0.7057281732559204,0.04423403739929199,-0.04283634573221207,71998102
07-May-2020 05:40:45.021,0.705803632736206,6758,71998100,23232,-0.7057298421859741,0.04419732093811035,-0.04282042384147644,71998103
07-May-2020 05:40:46.021,0.7058112621307373,6758,71998100,23232,-0.7057256698608398,0.04417832940816879,-0.0427851527929306,71998104
07-May-2020 05:40:47.021,0.705811619758606,6790,71998100,23232,-0.7057279348373413,0.04415325075387955,-0.0427655428647995,71998105
07-May-2020 05:40:48.021,0.7058112621307373,6790,71998100,23232,-0.7057318687438965,0.0441165566444397,-0.04274575412273407,71998106
07-May-2020 05:40:49.021,0.7058162689208984,6790,71998100,23232,-0.7057298421859741,0.0440971776843071,-0.04271484166383743,71998107
07-May-2020 05:40:50.021,0.7058166265487671,6790,71998100,23232,-0.7057327032089233,0.04407689720392227,-0.04268348217010498,71998108
07-May-2020 05:40:51.021,0.7058112621307373,6790,71998100,23232,-0.7057410478591919,0.04404626041650772,-0.0426667258143425,71998109
07-May-2020 05:40:52.021,0.7058138847351074,6790,71998100,23232,-0.7057418823242188,0.0440247505903244,-0.04263283312320709,71998110
07-May-2020 05:40:53.021,0.7058171033859253,6790,71998100,23232,-0.7057416439056396,0.04400118440389633,-0.04260094463825226,71998111
07-May-2020 05:40:54.021,0.7058135271072388,6790,71998100,23232,-0.7057480812072754,0.04398094117641449,-0.042582541704177856,71998112
07-May-2020 05:40:55.021,0.7058141231536865,6790,71998100,23232,-0.7057510614395142,0.04394111782312393,-0.04255794733762741,71998113
07-May-2020 05:40:56.021,0.7058224678039551,6790,71998100,23232,-0.7057461738586426,0.043917953968048096,-0.04252567142248154,71998114
07-May-2020 05:40:57.021,0.7058254480361938,6790,71998100,23232,-0.7057461738586426,0.04389864206314087,-0.04250018298625946,71998115
07-May-2020 05:40:58.021,0.7058243751525879,6790,71998100,23232,-0.7057507038116455,0.04385984688997269,-0.04248303920030594,71998116
07-May-2020 05:40:59.021,0.7058292627334595,6790,71998100,23232,-0.7057483196258545,0.043840400874614716,-0.04245654493570328,71998117
07-May-2020 05:41:00.021,0.7058353424072266,6790,71998100,23232,-0.7057456970214844,0.04381854832172394,-0.04242413491010666,71998118
07-May-2020 05:41:01.021,0.70583176612854,6790,71998100,23232,-0.7057521343231201,0.0437840074300766,-0.04241158813238144,71998119
07-May-2020 05:41:02.021,0.70583176612854,6790,71998100,23232,-0.7057558298110962,0.04375997185707092,-0.04237852245569229,71998120
07-May-2020 05:41:03.021,0.7058333158493042,6790,71998100,23232,-0.7057576179504395,0.04374023526906967,-0.04234332591295242,71998121
07-May-2020 05:41:04.021,0.7058326005935669,6790,71998100,23232,-0.7057609558105469,0.043713971972465515,-0.04232814162969589,71998122
07-May-2020 05:41:05.021,0.7058337926864624,6790,71998100,23232,-0.7057628631591797,0.04368765652179718,-0.0422973707318306,71998123
07-May-2020 05:41:06.021,0.7058346271514893,6790,71998100,23232,-0.7057647705078125,0.043672069907188416,-0.04226960241794586,71998124
07-May-2020 05:41:07.021,0.7058351039886475,6790,71998100,23232,-0.7057672739028931,0.04364313185214996,-0.04225125163793564,71998125
07-May-2020 05:41:08.021,0.7058397531509399,6790,71998100,23232,-0.7057662010192871,0.043611012399196625,-0.042225927114486694,71998126
07-May-2020 05:41:09.021,0.7058452367782593,6790,71998100,23232,-0.7057640552520752,0.043586574494838715,-0.04219529777765274,71998127
07-May-2020 05:41:10.021,0.7058463096618652,6790,71998100,23232,-0.7057662010192871,0.043555848300457,-0.04217241704463959,71998128
07-May-2020 05:41:11.021,0.705847978591919,6790,71998100,23232,-0.7057673931121826,0.04352611303329468,-0.04215160757303238,71998129
07-May-2020 05:41:12.021,0.7058535814285278,6790,71998100,23232,-0.705764889717102,0.04350971430540085,-0.04211992025375366,71998130
07-May-2020 05:41:13.021,0.7058526277542114,6790,71998132,23225,-0.7057690620422363,0.04348253458738327,-0.04209420084953308,71998131
07-May-2020 05:41:14.021,0.7058480978012085,6790,71998132,23225,-0.7057766914367676,0.04345210641622543,-0.04207615554332733,71998132
07-May-2020 05:41:15.021,0.7058514356613159,6790,71998132,23225,-0.7057759761810303,0.04343317449092865,-0.042043305933475494,71998133
07-May-2020 05:41:16.021,0.7058535814285278,6790,71998132,23225,-0.7057772874832153,0.04340954124927521,-0.04201333224773407,71998134
07-May-2020 05:41:17.021,0.7058515548706055,6790,71998132,23225,-0.7057825326919556,0.043379589915275574,-0.04199400544166565,71998135
07-May-2020 05:41:18.021,0.7058514356613159,6790,71998132,23225,-0.7057855129241943,0.04335831105709076,-0.04196483641862869,71998136
07-May-2020 05:41:19.021,0.7058568000793457,6822,71998132,23225,-0.7057833671569824,0.043335847556591034,-0.04193472862243652,71998137
07-May-2020 05:41:20.021,0.7058603763580322,6822,71998132,23225,-0.7057831287384033,0.04330133646726608,-0.041916437447071075,71998138
07-May-2020 05:41:21.021,0.7058635950088501,6822,71998132,23225,-0.7057832479476929,0.04327517747879028,-0.04188697040081024,71998139
07-May-2020 05:41:22.021,0.7058660984039307,6822,71998132,23225,-0.7057836055755615,0.04324919730424881,-0.041863344609737396,71998140
07-May-2020 05:41:23.021,0.7058687210083008,6822,71998132,23225,-0.7057839632034302,0.04322259873151779,-0.04184263199567795,71998141
07-May-2020 05:41:24.021,0.7058697938919067,6822,71998132,23225,-0.7057859897613525,0.043194472789764404,-0.04181959480047226,71998142
07-May-2020 05:41:25.021,0.7058694362640381,6822,71998132,23225,-0.7057890892028809,0.04317513853311539,-0.04179006069898605,71998143
07-May-2020 05:41:26.021,0.7058671712875366,6822,71998132,23225,-0.7057944536209106,0.04314935952425003,-0.041763029992580414,71998144
07-May-2020 05:41:27.021,0.7058680057525635,6822,71998132,23225,-0.7057970762252808,0.04312390089035034,-0.04173574596643448,71998145
07-May-2020 05:41:28.021,0.7058709859848022,6822,71998132,23225,-0.7057971954345703,0.04309842735528946,-0.041705936193466187,71998146
07-May-2020 05:41:29.021,0.7058719396591187,6822,71998132,23225,-0.7057993412017822,0.043073996901512146,-0.04167889803647995,71998147
07-May-2020 05:41:30.021,0.705872654914856,6822,71998132,23225,-0.7058018445968628,0.04304466396570206,-0.04165659844875336,71998148
07-May-2020 05:41:31.021,0.7058775424957275,6822,71998132,23225,-0.7057994604110718,0.043023720383644104,-0.04163024574518204,71998149
07-May-2020 05:41:32.021,0.7058801651000977,6822,71998132,23225,-0.7057998180389404,0.04299721121788025,-0.04160623252391815,71998150
07-May-2020 05:41:33.021,0.7058818340301514,6822,71998132,23225,-0.7058020830154419,0.04295899718999863,-0.041586898267269135,71998151
07-May-2020 05:41:34.021,0.7058857679367065,6822,71998132,23225,-0.7058006525039673,0.04294488579034805,-0.04155333340167999,71998152
07-May-2020 05:41:35.021,0.7058863639831543,6822,71998132,23225,-0.705803394317627,0.04291097819805145,-0.04153047502040863,71998153
07-May-2020 05:41:36.021,0.7058855295181274,6822,71998132,23225,-0.7058066129684448,0.042888231575489044,-0.04151404649019241,71998154
07-May-2020 05:41:37.021,0.705886960029602,6822,71998132,23225,-0.7058087587356567,0.042868077754974365,-0.041476771235466,71998155
07-May-2020 05:41:38.021,0.7058860063552856,6822,71998132,23225,-0.7058125734329224,0.04284486919641495,-0.04145004600286484,71998156
07-May-2020 05:41:39.021,0.7058877944946289,6822,71998132,23225,-0.7058144807815552,0.04280827194452286,-0.04142998903989792,71998157
07-May-2020 05:41:40.021,0.7058901786804199,6822,71998132,23225,-0.7058156728744507,0.04278489202260971,-0.041393667459487915,71998158
07-May-2020 05:41:41.021,0.7058910131454468,6822,71998132,23225,-0.7058178186416626,0.04276023805141449,-0.04136636108160019,71998159
07-May-2020 05:41:42.021,0.7058907747268677,6822,71998132,23225,-0.70582115650177,0.0427279993891716,-0.041347160935401917,71998160
07-May-2020 05:41:43.021,0.7058957815170288,6822,71998132,23225,-0.7058192491531372,0.04270467162132263,-0.04131744056940079,71998161
07-May-2020 05:41:44.021,0.7058994770050049,6822,71998132,23225,-0.7058180570602417,0.04268329590559006,-0.041297584772109985,71998162
07-May-2020 05:41:45.021,0.7058990001678467,6822,71998164,23232,-0.7058213949203491,0.04265313595533371,-0.04127848893404007,71998163
07-May-2020 05:41:46.021,0.7059025764465332,6822,71998164,23232,-0.7058209180831909,0.04263025522232056,-0.04125180095434189,71998164
07-May-2020 05:41:47.022,0.7059062719345093,6822,71998164,23232,-0.7058202028274536,0.04260513186454773,-0.0412246510386467,71998165
07-May-2020 05:41:48.022,0.7059061527252197,6822,71998164,23232,-0.7058236598968506,0.04257410764694214,-0.041199617087841034,71998166
07-May-2020 05:41:49.022,0.7059060335159302,6822,71998164,23232,-0.705826997756958,0.04255276173353195,-0.04117055982351303,71998167
07-May-2020 05:41:50.022,0.7059065103530884,6822,71998164,23232,-0.7058297395706177,0.042528532445430756,-0.04113824665546417,71998168
07-May-2020 05:41:51.022,0.7059077024459839,6854,71998164,23232,-0.7058314085006714,0.0425015464425087,-0.04111764580011368,71998169
07-May-2020 05:41:52.022,0.7059065103530884,6854,71998164,23232,-0.7058349847793579,0.042477868497371674,-0.041092246770858765,71998170
07-May-2020 05:41:53.022,0.7059075832366943,6854,71998164,23232,-0.7058373689651489,0.042456142604351044,-0.0410594567656517,71998171
07-May-2020 05:41:54.022,0.7059108018875122,6854,71998164,23232,-0.7058370113372803,0.042427703738212585,-0.041039131581783295,71998172
07-May-2020 05:41:55.022,0.7059122323989868,6854,71998164,23232,-0.705838680267334,0.042398661375045776,-0.041017815470695496,71998173
07-May-2020 05:41:56.022,0.7059162855148315,6854,71998164,23232,-0.7058377265930176,0.04237494617700577,-0.04099046438932419,71998174
07-May-2020 05:41:57.022,0.7059190273284912,6854,71998164,23232,-0.7058380842208862,0.042345739901065826,-0.04096540808677673,71998175
07-May-2020 05:41:58.022,0.7059214115142822,6854,71998164,23232,-0.7058385610580444,0.042317137122154236,-0.040945231914520264,71998176
07-May-2020 05:41:59.022,0.7059239149093628,6854,71998164,23232,-0.7058396339416504,0.04228933900594711,-0.040913842618465424,71998177
07-May-2020 05:42:00.022,0.7059241533279419,6854,71998164,23232,-0.7058417797088623,0.042272403836250305,-0.04089071601629257,71998178
07-May-2020 05:42:01.022,0.7059240341186523,6854,71998164,23232,-0.7058449983596802,0.04224402457475662,-0.04086624085903168,71998179
07-May-2020 05:42:02.022,0.7059266567230225,6854,71998164,23232,-0.7058454751968384,0.042219676077365875,-0.04083392024040222,71998180
07-May-2020 05:42:03.022,0.7059258222579956,6854,71998164,23232,-0.7058491706848145,0.04219592362642288,-0.04080799221992493,71998181
07-May-2020 05:42:04.022,0.7059237957000732,6854,71998164,23232,-0.7058545351028442,0.04216752201318741,-0.040782324969768524,71998182
07-May-2020 05:42:05.022,0.7059268951416016,6854,71998164,23232,-0.7058542966842651,0.04214554280042648,-0.0407562255859375,71998183
07-May-2020 05:42:06.022,0.7059301137924194,6854,71998164,23232,-0.705854058265686,0.04212234169244766,-0.040729790925979614,71998184
07-May-2020 05:42:07.022,0.7059313058853149,6854,71998164,23232,-0.7058559656143188,0.042091742157936096,-0.04070933163166046,71998185
07-May-2020 05:42:08.022,0.7059313058853149,6854,71998164,23232,-0.7058587074279785,0.04206649959087372,-0.04068464785814285,71998186
07-May-2020 05:42:09.022,0.705935001373291,6854,71998164,23232,-0.7058583498001099,0.04204161465167999,-0.04065489023923874,71998187
07-May-2020 05:42:10.022,0.7059394121170044,6854,71998164,23232,-0.7058569192886353,0.04201272130012512,-0.04063272476196289,71998188
07-May-2020 05:42:11.022,0.705939769744873,6854,71998164,23232,-0.7058596611022949,0.041983380913734436,-0.04061102867126465,71998189
07-May-2020 05:42:12.022,0.7059404850006104,6854,71998164,23232,-0.7058616876602173,0.04196298122406006,-0.040581971406936646,71998190
07-May-2020 05:42:13.022,0.7059429883956909,6854,71998164,23232,-0.705862283706665,0.04193983972072601,-0.04055563360452652,71998191
07-May-2020 05:42:14.022,0.7059447765350342,6854,71998164,23232,-0.7058634757995605,0.04190639406442642,-0.040534332394599915,71998192
07-May-2020 05:42:15.022,0.7059463262557983,6854,71998164,23232,-0.7058645486831665,0.04189500957727432,-0.040499210357666016,71998193
07-May-2020 05:42:16.022,0.7059428691864014,6854,71998164,23232,-0.7058713436126709,0.04186666011810303,-0.04047398269176483,71998194
07-May-2020 05:42:17.022,0.7059439420700073,6854,71998196,23225,-0.7058731317520142,0.04183401167392731,-0.04045472294092178,71998195
07-May-2020 05:42:18.022,0.7059482336044312,6854,71998196,23225,-0.7058720588684082,0.04181535542011261,-0.04041944444179535,71998196
07-May-2020 05:42:19.022,0.7059484720230103,6854,71998196,23225,-0.7058752775192261,0.041783809661865234,-0.04039492458105087,71998197
07-May-2020 05:42:20.022,0.705947756767273,6854,71998196,23225,-0.7058786153793335,0.041750289499759674,-0.04037602245807648,71998198
07-May-2020 05:42:21.022,0.7059527635574341,6854,71998196,23225,-0.7058769464492798,0.04172712564468384,-0.04034523665904999,71998199
07-May-2020 05:42:22.022,0.7059589624404907,6854,71998196,23225,-0.7058737277984619,0.04170261323451996,-0.04032021015882492,71998200
07-May-2020 05:42:23.022,0.7059571743011475,6886,71998196,23225,-0.7058779001235962,0.04167426377534866,-0.040300361812114716,71998201
07-May-2020 05:42:24.022,0.705957293510437,6886,71998196,23225,-0.7058812379837036,0.0416506752371788,-0.040268972516059875,71998202
07-May-2020 05:42:25.022,0.7059619426727295,6886,71998196,23225,-0.7058789730072021,0.04163543879985809,-0.04024479538202286,71998203
07-May-2020 05:42:26.022,0.7059621810913086,6886,71998196,23225,-0.70588219165802,0.04160427302122116,-0.04021862894296646,71998204
07-May-2020 05:42:27.022,0.7059574127197266,6886,71998196,23225,-0.7058899402618408,0.041578762233257294,-0.04019324481487274,71998205
07-May-2020 05:42:28.022,0.7059597969055176,6886,71998196,23225,-0.7058900594711304,0.041559211909770966,-0.04016447067260742,71998206
07-May-2020 05:42:29.022,0.705965518951416,6886,71998196,23225,-0.7058877944946289,0.041530534625053406,-0.04013625532388687,71998207
07-May-2020 05:42:30.022,0.7059659957885742,6886,71998196,23225,-0.7058899402618408,0.041501179337501526,-0.04011499136686325,71998208
07-May-2020 05:42:31.022,0.7059664726257324,6886,71998196,23225,-0.7058930397033691,0.04147294908761978,-0.04008480906486511,71998209
07-May-2020 05:42:32.022,0.7059706449508667,6886,71998196,23225,-0.7058918476104736,0.041447341442108154,-0.0400591716170311,71998210
07-May-2020 05:42:33.022,0.7059741020202637,6886,71998196,23225,-0.7058912515640259,0.041418127715587616,-0.040033869445323944,71998211
07-May-2020 05:42:34.022,0.7059743404388428,6886,71998196,23225,-0.705893874168396,0.04139016568660736,-0.040015578269958496,71998212
07-May-2020 05:42:35.022,0.7059755325317383,6886,71998196,23225,-0.7058959007263184,0.04136865586042404,-0.03997965157032013,71998213
07-May-2020 05:42:36.022,0.7059755325317383,6886,71998196,23225,-0.705898642539978,0.041346870362758636,-0.039954692125320435,71998214
07-May-2020 05:42:37.022,0.7059780359268188,6886,71998196,23225,-0.7058991193771362,0.04131672531366348,-0.03993263095617294,71998215
07-May-2020 05:42:38.022,0.7059800624847412,6886,71998196,23225,-0.7058998346328735,0.04129694402217865,-0.03990809619426727,71998216
07-May-2020 05:42:39.022,0.7059788703918457,6886,71998196,23225,-0.7059040069580078,0.04127451032400131,-0.03988000005483627,71998217
07-May-2020 05:42:40.022,0.7059787511825562,6886,71998196,23225,-0.7059074640274048,0.04124308377504349,-0.03985539823770523,71998218
07-May-2020 05:42:41.022,0.7059836387634277,6886,71998196,23225,-0.7059049606323242,0.04122116416692734,-0.0398310124874115,71998219
07-May-2020 05:42:42.022,0.705984354019165,6886,71998196,23225,-0.7059075832366943,0.0411934033036232,-0.03980230540037155,71998220
07-May-2020 05:42:43.022,0.7059838771820068,6886,71998196,23225,-0.7059110403060913,0.04116326570510864,-0.039780549705028534,71998221
07-May-2020 05:42:44.022,0.705988883972168,6886,71998196,23225,-0.705909013748169,0.04113495349884033,-0.03975477069616318,71998222
07-May-2020 05:42:45.022,0.7059946060180664,6886,71998196,23225,-0.7059063911437988,0.04111189395189285,-0.039724014699459076,71998223
07-May-2020 05:42:46.022,0.7059929370880127,6886,71998196,23225,-0.7059109210968018,0.04108521342277527,-0.03970359265804291,71998224
07-May-2020 05:42:47.022,0.7059913873672485,6886,71998196,23225,-0.7059152126312256,0.04106014221906662,-0.03968235105276108,71998225
07-May-2020 05:42:48.022,0.7059972286224365,6886,71998196,23225,-0.7059130668640137,0.04102855920791626,-0.039649732410907745,71998226
07-May-2020 05:42:49.022,0.7059980630874634,6886,71998228,23232,-0.7059142589569092,0.04102063179016113,-0.03962013125419617,71998227
07-May-2020 05:42:50.022,0.7059918642044067,6886,71998228,23232,-0.7059234380722046,0.040985532104969025,-0.03960332274436951,71998228
07-May-2020 05:42:51.022,0.7059924602508545,6886,71998228,23232,-0.7059252262115479,0.04096486419439316,-0.03957647830247879,71998229
07-May-2020 05:42:52.022,0.7059975862503052,6886,71998228,23232,-0.7059231996536255,0.040948010981082916,-0.039539724588394165,71998230
07-May-2020 05:42:53.022,0.705998420715332,6886,71998228,23232,-0.7059258222579956,0.040910109877586365,-0.039518460631370544,71998231
07-May-2020 05:42:54.022,0.7059975862503052,6886,71998228,23232,-0.705929160118103,0.040884196758270264,-0.03950083255767822,71998232
07-May-2020 05:42:55.022,0.7060048580169678,6918,71998228,23232,-0.7059252262115479,0.040861934423446655,-0.03946440666913986,71998233
07-May-2020 05:42:56.022,0.7060085535049438,6918,71998228,23232,-0.7059242725372314,0.04083330184221268,-0.03944551199674606,71998234
07-May-2020 05:42:57.022,0.7060091495513916,6918,71998228,23232,-0.7059268951416016,0.040796831250190735,-0.03942595422267914,71998235
07-May-2020 05:42:58.022,0.7060109376907349,6918,71998228,23232,-0.7059280872344971,0.040776968002319336,-0.03939243406057358,71998236
07-May-2020 05:42:59.022,0.7060114145278931,6918,71998228,23232,-0.7059305906295776,0.0407540500164032,-0.03936481475830078,71998237
07-May-2020 05:43:00.022,0.7060127258300781,6918,71998228,23232,-0.7059320211410522,0.04072313755750656,-0.03934111446142197,71998238
07-May-2020 05:43:01.022,0.7060140371322632,6918,71998228,23232,-0.7059330940246582,0.0407058522105217,-0.03931869566440582,71998239
07-May-2020 05:43:02.022,0.7060116529464722,6918,71998228,23232,-0.7059381008148193,0.04068685322999954,-0.03928959369659424,71998240
07-May-2020 05:43:03.022,0.7060096263885498,6918,71998228,23232,-0.7059433460235596,0.04065622389316559,-0.03926447033882141,71998241
07-May-2020 05:43:04.022,0.7060140371322632,6918,71998228,23232,-0.7059417963027954,0.04063298553228378,-0.039240412414073944,71998242
07-May-2020 05:43:05.022,0.7060165405273438,6918,71998228,23232,-0.7059422731399536,0.04060756415128708,-0.03921152651309967,71998243
07-May-2020 05:43:06.022,0.7060139179229736,6918,71998228,23232,-0.705947995185852,0.04057920724153519,-0.039189040660858154,71998244
07-May-2020 05:43:07.022,0.7060184478759766,6918,71998228,23232,-0.7059463262557983,0.04055061191320419,-0.03916354477405548,71998245
07-May-2020 05:43:08.022,0.7060267925262451,6918,71998228,23232,-0.7059416770935059,0.04052094370126724,-0.03913262486457825,71998246
07-May-2020 05:43:09.022,0.706027626991272,6918,71998228,23232,-0.7059433460235596,0.040495313704013824,-0.039111047983169556,71998247
07-May-2020 05:43:10.022,0.706025242805481,6918,71998228,23232,-0.7059484720230103,0.04046698659658432,-0.03908979892730713,71998248
07-May-2020 05:43:11.022,0.7060298919677734,6918,71998228,23232,-0.7059468030929565,0.04044574499130249,-0.03905995935201645,71998249
07-May-2020 05:43:12.022,0.7060314416885376,6918,71998228,23232,-0.7059475183486938,0.040422990918159485,-0.039033859968185425,71998250
07-May-2020 05:43:13.022,0.7060271501541138,6918,71998228,23232,-0.705954909324646,0.040397219359874725,-0.03901153802871704,71998251
07-May-2020 05:43:14.022,0.7060254812240601,6918,71998228,23232,-0.7059594392776489,0.040378227829933167,-0.03897927701473236,71998252
07-May-2020 05:43:15.022,0.7060285806655884,6918,71998228,23232,-0.7059593200683594,0.04035506397485733,-0.03895089775323868,71998253
07-May-2020 05:43:16.022,0.7060307264328003,6918,71998228,23232,-0.7059601545333862,0.0403241291642189,-0.03892665356397629,71998254
07-May-2020 05:43:17.022,0.7060320377349854,6918,71998228,23232,-0.7059621810913086,0.040293723344802856,-0.03889862447977066,71998255
07-May-2020 05:43:18.022,0.7060343027114868,6918,71998228,23232,-0.7059627771377563,0.040266767144203186,-0.03887341171503067,71998256
07-May-2020 05:43:19.022,0.706039309501648,6918,71998228,23232,-0.7059603929519653,0.040236927568912506,-0.03885140269994736,71998257
07-May-2020 05:43:20.022,0.7060439586639404,6918,71998228,23232,-0.7059587240219116,0.040209949016571045,-0.038830094039440155,71998258
07-May-2020 05:43:21.022,0.7060451507568359,6918,71998260,23232,-0.7059605121612549,0.0401856005191803,-0.03880245238542557,71998259
07-May-2020 05:43:22.022,0.706043004989624,6918,71998260,23232,-0.7059652805328369,0.04016008973121643,-0.038776107132434845,71998260
07-May-2020 05:43:23.022,0.7060449123382568,6918,71998260,23232,-0.7059658765792847,0.04013808071613312,-0.038752488791942596,71998261
07-May-2020 05:43:24.022,0.7060474157333374,6918,71998260,23232,-0.7059661149978638,0.04011690616607666,-0.03872397541999817,71998262
07-May-2020 05:43:25.022,0.7060444355010986,6918,71998260,23232,-0.7059717178344727,0.040094710886478424,-0.03869880735874176,71998263
07-May-2020 05:43:26.022,0.706041693687439,6918,71998260,23232,-0.7059774398803711,0.04006803780794144,-0.03867258131504059,71998264
07-May-2020 05:43:27.022,0.7060463428497314,6950,71998260,23232,-0.7059760093688965,0.0400439128279686,-0.038639239966869354,71998265
07-May-2020 05:43:28.022,0.7060496807098389,6950,71998260,23232,-0.7059752941131592,0.04001731425523758,-0.038616493344306946,71998266
07-May-2020 05:43:29.022,0.7060495615005493,6950,71998260,23232,-0.7059793472290039,0.03997404873371124,-0.03859478235244751,71998267
07-May-2020 05:43:30.022,0.706051230430603,6950,71998260,23232,-0.7059800624847412,0.039961040019989014,-0.03856334090232849,71998268
07-May-2020 05:43:31.022,0.7060567140579224,6950,71998260,23232,-0.7059779167175293,0.03992640972137451,-0.038537025451660156,71998269
07-May-2020 05:43:32.022,0.7060590982437134,6950,71998260,23232,-0.7059781551361084,0.03989570587873459,-0.03852277994155884,71998270
07-May-2020 05:43:33.022,0.7060595750808716,6950,71998260,23232,-0.7059801816940308,0.03988172858953476,-0.03849019110202789,71998271
07-May-2020 05:43:34.022,0.7060596942901611,6950,71998260,23232,-0.7059829235076904,0.03985605388879776,-0.03846707195043564,71998272
07-May-2020 05:43:35.022,0.7060613632202148,6950,71998260,23232,-0.7059837579727173,0.0398281067609787,-0.03844613581895828,71998273
07-May-2020 05:43:36.022,0.7060644626617432,6950,71998260,23232,-0.7059838771820068,0.039810627698898315,-0.03840956836938858,71998274
07-May-2020 05:43:37.022,0.7060613632202148,6950,71998260,23232,-0.7059895992279053,0.039784498512744904,-0.03838697075843811,71998275
07-May-2020 05:43:38.022,0.7060588598251343,6950,71998260,23232,-0.7059949636459351,0.039754994213581085,-0.038365647196769714,71998276
07-May-2020 05:43:39.022,0.7060636281967163,6950,71998260,23232,-0.7059932947158813,0.039731793105602264,-0.03833431005477905,71998277
07-May-2020 05:43:40.022,0.7060660123825073,6950,71998260,23232,-0.7059934139251709,0.03970573842525482,-0.0383097380399704,71998278
07-May-2020 05:43:41.022,0.7060661315917969,6950,71998260,23232,-0.7059962749481201,0.03967396169900894,-0.03828690946102142,71998279
07-May-2020 05:43:42.022,0.7060682773590088,6950,71998260,23232,-0.705997109413147,0.039649173617362976,-0.03825754672288895,71998280
07-May-2020 05:43:43.022,0.7060736417770386,6950,71998260,23232,-0.7059944868087769,0.039626240730285645,-0.038231365382671356,71998281
07-May-2020 05:43:44.022,0.7060770988464355,6950,71998260,23232,-0.7059938907623291,0.0395960807800293,-0.038212068378925323,71998282
07-May-2020 05:43:45.022,0.7060756683349609,6950,71998260,23232,-0.7059981822967529,0.03956921398639679,-0.038187310099601746,71998283
07-May-2020 05:43:46.022,0.7060751914978027,6950,71998260,23232,-0.7060015201568604,0.03954588621854782,-0.03815827518701553,71998284
07-May-2020 05:43:47.022,0.7060800790786743,6950,71998260,23232,-0.7059998512268066,0.03952116519212723,-0.03812926262617111,71998285
07-May-2020 05:43:48.022,0.7060796022415161,6950,71998260,23232,-0.706002950668335,0.039495617151260376,-0.03810698539018631,71998286
07-May-2020 05:43:49.022,0.7060766220092773,6950,71998260,23232,-0.706008791923523,0.03947102278470993,-0.038077034056186676,71998287
07-May-2020 05:43:50.022,0.7060786485671997,6950,71998260,23232,-0.706010103225708,0.03944471478462219,-0.038044728338718414,71998288
07-May-2020 05:43:51.022,0.7060818672180176,6950,71998260,23232,-0.7060095071792603,0.039416052401065826,-0.038024917244911194,71998289
07-May-2020 05:43:52.022,0.7060834169387817,6950,71998260,23232,-0.7060105800628662,0.03939002752304077,-0.03800109028816223,71998290
07-May-2020 05:43:53.022,0.7060834169387817,6950,71998292,23225,-0.706013560295105,0.03936631232500076,-0.03797420859336853,71998291
07-May-2020 05:43:54.022,0.7060872316360474,6950,71998292,23225,-0.7060127258300781,0.03933863341808319,-0.03794755041599274,71998292
07-May-2020 05:43:55.022,0.7060914039611816,6950,71998292,23225,-0.7060112953186035,0.039309702813625336,-0.03792533278465271,71998293
07-May-2020 05:43:56.022,0.7060928344726562,6950,71998292,23225,-0.7060122489929199,0.039286889135837555,-0.03789873421192169,71998294
07-May-2020 05:43:57.022,0.7060915231704712,6950,71998292,23225,-0.7060164213180542,0.03926023095846176,-0.03787369281053543,71998295
07-May-2020 05:43:58.022,0.7060948610305786,6950,71998292,23225,-0.706015944480896,0.03923662006855011,-0.03784751892089844,71998296
07-May-2020 05:43:59.022,0.7060985565185547,6982,71998292,23225,-0.7060151100158691,0.0392109677195549,-0.03782046586275101,71998297
07-May-2020 05:44:00.022,0.7060943841934204,6982,71998292,23225,-0.7060220241546631,0.03918388485908508,-0.037794336676597595,71998298
07-May-2020 05:44:01.022,0.7060933113098145,6982,71998292,23225,-0.7060259580612183,0.03915965557098389,-0.03776779770851135,71998299
07-May-2020 05:44:02.022,0.7060962915420532,6982,71998292,23225,-0.7060258388519287,0.039135076105594635,-0.03774076700210571,71998300
07-May-2020 05:44:03.022,0.7060985565185547,6982,71998292,23225,-0.7060261964797974,0.039109885692596436,-0.037718266248703,71998301
07-May-2020 05:44:04.022,0.706099271774292,6982,71998292,23225,-0.7060283422470093,0.03908374905586243,-0.03769495338201523,71998302
07-May-2020 05:44:05.022,0.7061009407043457,6982,71998292,23225,-0.7060292959213257,0.03906010091304779,-0.03766869753599167,71998303
07-May-2020 05:44:06.022,0.7061047554016113,6982,71998292,23225,-0.7060283422470093,0.039033181965351105,-0.03764592856168747,71998304
07-May-2020 05:44:07.022,0.706108570098877,6982,71998292,23225,-0.7060270309448242,0.03900481015443802,-0.03762213885784149,71998305
07-May-2020 05:44:08.022,0.706110954284668,6982,71998292,23225,-0.7060279846191406,0.03897222876548767,-0.03759542852640152,71998306
07-May-2020 05:44:09.022,0.7061113119125366,6982,71998292,23225,-0.7060302495956421,0.03895663470029831,-0.03756261616945267,71998307
07-May-2020 05:44:10.022,0.7061101198196411,6982,71998292,23225,-0.7060343027114868,0.03892272710800171,-0.03754149377346039,71998308
07-May-2020 05:44:11.022,0.7061104774475098,6982,71998292,23225,-0.7060366868972778,0.03889956325292587,-0.03751586377620697,71998309
07-May-2020 05:44:12.022,0.7061123847961426,6982,71998292,23225,-0.7060379981994629,0.038882963359355927,-0.037475503981113434,71998310
07-May-2020 05:44:13.022,0.7061092853546143,6982,71998292,23225,-0.7060441970825195,0.03884834051132202,-0.037454068660736084,71998311
07-May-2020 05:44:14.022,0.7061126232147217,6982,71998292,23225,-0.7060428857803345,0.038826555013656616,-0.037436358630657196,71998312
07-May-2020 05:44:15.022,0.7061177492141724,6982,71998292,23225,-0.7060408592224121,0.03880595415830612,-0.03740350902080536,71998313
07-May-2020 05:44:16.022,0.7061173915863037,6982,71998292,23225,-0.7060433626174927,0.03877466917037964,-0.037384502589702606,71998314
07-May-2020 05:44:17.022,0.7061176300048828,6982,71998292,23225,-0.7060457468032837,0.038745343685150146,-0.03736572712659836,71998315
07-May-2020 05:44:18.022,0.7061245441436768,6982,71998292,23225,-0.7060420513153076,0.03872509300708771,-0.03733391314744949,71998316
07-May-2020 05:44:19.022,0.7061281204223633,6982,71998292,23225,-0.7060409784317017,0.03869779407978058,-0.03731141984462738,71998317
07-May-2020 05:44:20.022,0.7061241865158081,6982,71998292,23225,-0.706047534942627,0.03866890072822571,-0.03729093819856644,71998318
07-May-2020 05:44:21.022,0.7061266899108887,6982,71998292,23225,-0.7060482501983643,0.03864709287881851,-0.03725419193506241,71998319
07-May-2020 05:44:22.022,0.7061303853988647,6982,71998292,23225,-0.7060472965240479,0.03862038254737854,-0.0372263565659523,71998320
07-May-2020 05:44:23.022,0.7061265707015991,6982,71998292,23225,-0.7060540914535522,0.03859090805053711,-0.037202127277851105,71998321
07-May-2020 05:44:24.022,0.7061238288879395,6982,71998292,23225,-0.7060592174530029,0.03857293725013733,-0.037173330783843994,71998322
07-May-2020 05:44:25.022,0.7061272859573364,6982,71998324,23232,-0.7060587406158447,0.03854808956384659,-0.03714451193809509,71998323
07-May-2020 05:44:26.022,0.7061302661895752,6982,71998324,23232,-0.7060583829879761,0.038519494235515594,-0.037121303379535675,71998324
07-May-2020 05:44:27.022,0.7061338424682617,6982,71998324,23232,-0.7060576677322388,0.038491785526275635,-0.037098512053489685,71998325
07-May-2020 05:44:28.022,0.7061347961425781,6982,71998324,23232,-0.706059455871582,0.03846737742424011,-0.037069857120513916,71998326
07-May-2020 05:44:29.022,0.7061378955841064,6982,71998324,23232,-0.7060590982437134,0.038437619805336,-0.037048615515232086,71998327
07-May-2020 05:44:30.022,0.7061423063278198,6982,71998324,23232,-0.7060573101043701,0.038410477340221405,-0.037027955055236816,71998328
07-May-2020 05:44:31.022,0.7061432600021362,7014,71998324,23232,-0.7060592174530029,0.03838757425546646,-0.03699599951505661,71998329
07-May-2020 05:44:32.022,0.7061407566070557,7014,71998324,23232,-0.7060643434524536,0.03836033493280411,-0.03697458654642105,71998330
07-May-2020 05:44:33.022,0.7061419486999512,7014,71998324,23232,-0.7060661315917969,0.038333989679813385,-0.03694704920053482,71998331
07-May-2020 05:44:34.022,0.7061450481414795,7014,71998324,23232,-0.7060655355453491,0.03831308335065842,-0.0369182825088501,71998332
07-May-2020 05:44:35.022,0.7061431407928467,7014,71998324,23232,-0.7060701847076416,0.03828630596399307,-0.0368901863694191,71998333
07-May-2020 05:44:36.022,0.7061405181884766,7014,71998324,23232,-0.70607590675354,0.038260042667388916,-0.036865174770355225,71998334
07-May-2020 05:44:37.022,0.706143856048584,7014,71998324,23232,-0.7060748338699341,0.038240693509578705,-0.03683410584926605,71998335
07-May-2020 05:44:38.022,0.7061494588851929,7014,71998324,23232,-0.706072211265564,0.038216643035411835,-0.036808811128139496,71998336
07-May-2020 05:44:39.022,0.7061489820480347,7014,71998324,23232,-0.7060756683349609,0.03818293660879135,-0.036788828670978546,71998337
07-May-2020 05:44:40.022,0.7061499357223511,7014,71998324,23232,-0.706076979637146,0.03816033899784088,-0.036765843629837036,71998338
07-May-2020 05:44:41.022,0.7061560153961182,7014,71998324,23232,-0.706073522567749,0.038135215640068054,-0.036738261580467224,71998339
07-May-2020 05:44:42.022,0.7061588764190674,7014,71998324,23232,-0.706073522567749,0.03810318559408188,-0.036717869341373444,71998340
07-May-2020 05:44:43.022,0.7061580419540405,7014,71998324,23232,-0.7060770988464355,0.03807233273983002,-0.036698564887046814,71998341
07-May-2020 05:44:44.022,0.706159234046936,7014,71998324,23232,-0.7060784101486206,0.03806595504283905,-0.03665653616189957,71998342
07-May-2020 05:44:45.022,0.7061591148376465,7014,71998324,23232,-0.7060818672180176,0.03802652657032013,-0.0366373211145401,71998343
07-May-2020 05:44:46.022,0.7061574459075928,7014,71998324,23232,-0.7060860395431519,0.03799526393413544,-0.036619462072849274,71998344
07-May-2020 05:44:47.022,0.706161379814148,7014,71998324,23232,-0.7060849666595459,0.03798637539148331,-0.03657431900501251,71998345
07-May-2020 05:44:48.022,0.7061578035354614,7014,71998324,23232,-0.7060914039611816,0.03795868158340454,-0.03655095398426056,71998346
07-May-2020 05:44:49.022,0.7061574459075928,7014,71998324,23232,-0.7060942649841309,0.0379209965467453,-0.03654228895902634,71998347
07-May-2020 05:44:50.022,0.7061657905578613,7014,71998324,23232,-0.7060887813568115,0.03790409862995148,-0.03650297969579697,71998348
07-May-2020 05:44:51.022,0.7061693668365479,7014,71998324,23232,-0.7060877084732056,0.037882253527641296,-0.036475032567977905,71998349
07-May-2020 05:44:52.022,0.7061649560928345,7014,71998324,23232,-0.7060942649841309,0.037843361496925354,-0.03646727651357651,71998350
07-May-2020 05:44:53.022,0.7061713933944702,7014,71998324,23232,-0.7060906887054443,0.037822455167770386,-0.03644043952226639,71998351
07-May-2020 05:44:54.022,0.7061805725097656,7014,71998324,23232,-0.7060844898223877,0.037804894149303436,-0.03640304505825043,71998352
07-May-2020 05:44:55.022,0.7061735391616821,7014,71998324,23232,-0.7060939073562622,0.03776828199625015,-0.036387838423252106,71998353
07-May-2020 05:44:56.022,0.7061707973480225,7014,71998324,23232,-0.7060996294021606,0.03773869574069977,-0.036361850798130035,71998354
07-May-2020 05:44:57.022,0.706177830696106,7014,71998356,23232,-0.7060955762863159,0.03772306442260742,-0.03632297366857529,71998355
07-May-2020 05:44:58.022,0.706175684928894,7014,71998356,23232,-0.706100583076477,0.03769555687904358,-0.03629899024963379,71998356
07-May-2020 05:44:59.022,0.7061713933944702,7014,71998356,23232,-0.7061073780059814,0.03766608238220215,-0.03628165274858475,71998357
07-May-2020 05:45:00.022,0.7061765193939209,7014,71998356,23232,-0.7061047554016113,0.037650980055332184,-0.03624454140663147,71998358
07-May-2020 05:45:01.022,0.7061803340911865,7014,71998356,23232,-0.7061036825180054,0.03762759268283844,-0.03621801733970642,71998359
07-May-2020 05:45:02.022,0.7061792612075806,7014,71998356,23232,-0.706107497215271,0.03759089857339859,-0.03620173782110214,71998360
07-May-2020 05:45:03.022,0.706182599067688,7046,71998356,23232,-0.7061063051223755,0.03757217526435852,-0.03617391735315323,71998361
07-May-2020 05:45:04.022,0.7061886787414551,7046,71998356,23232,-0.7061033248901367,0.03754974156618118,-0.03614456206560135,71998362
07-May-2020 05:45:05.022,0.7061885595321655,7046,71998356,23232,-0.7061058282852173,0.03750921040773392,-0.036131635308265686,71998363
07-May-2020 05:45:06.022,0.7061914205551147,7046,71998356,23232,-0.7061059474945068,0.037484921514987946,-0.036101967096328735,71998364
07-May-2020 05:45:07.022,0.7061944007873535,7046,71998356,23232,-0.7061052322387695,0.037474386394023895,-0.03606855869293213,71998365
07-May-2020 05:45:08.022,0.7061910629272461,7046,71998356,23232,-0.7061116695404053,0.03743520379066467,-0.036048226058483124,71998366
07-May-2020 05:45:09.022,0.7061892747879028,7046,71998356,23232,-0.7061161994934082,0.03740829974412918,-0.03602473437786102,71998367
07-May-2020 05:45:10.022,0.7061952352523804,7046,71998356,23232,-0.7061129808425903,0.03739675134420395,-0.03598494827747345,71998368
07-May-2020 05:45:11.022,0.7061904668807983,7046,71998356,23232,-0.7061202526092529,0.03736906498670578,-0.0359620675444603,71998369
07-May-2020 05:45:12.022,0.7061882019042969,7046,71998356,23232,-0.706125020980835,0.037335045635700226,-0.03594689816236496,71998370
07-May-2020 05:45:13.022,0.7061978578567505,7046,71998356,23232,-0.7061184644699097,0.0373159721493721,-0.03590862452983856,71998371
07-May-2020 05:45:14.022,0.7062009572982788,7046,71998356,23232,-0.706118106842041,0.03729312866926193,-0.035882554948329926,71998372
07-May-2020 05:45:15.022,0.7061997652053833,7046,71998356,23232,-0.7061210870742798,0.03725709021091461,-0.03587508201599121,71998373
07-May-2020 05:45:16.022,0.7062059640884399,7046,71998356,23232,-0.7061177492141724,0.0372350811958313,-0.03584330528974533,71998374
07-May-2020 05:45:17.022,0.7062112092971802,7046,71998356,23232,-0.7061153650283813,0.037213362753391266,-0.03581273555755615,71998375
07-May-2020 05:45:18.022,0.7062070369720459,7046,71998356,23232,-0.7061221599578857,0.03717751055955887,-0.03579656034708023,71998376
07-May-2020 05:45:19.022,0.706207275390625,7046,71998356,23232,-0.7061249017715454,0.037152208387851715,-0.03576461970806122,71998377
07-May-2020 05:45:20.022,0.7062112092971802,7046,71998356,23232,-0.7061238288879395,0.03713316470384598,-0.03572745621204376,71998378
07-May-2020 05:45:21.022,0.7062071561813354,7046,71998356,23232,-0.7061302661895752,0.03710108995437622,-0.03570679575204849,71998379
07-May-2020 05:45:22.022,0.7062050104141235,7046,71998356,23232,-0.7061351537704468,0.037073008716106415,-0.035682663321495056,71998380
07-May-2020 05:45:23.022,0.7062101364135742,7046,71998356,23232,-0.7061326503753662,0.037060461938381195,-0.035648033022880554,71998381
07-May-2020 05:45:24.022,0.706214189529419,7046,71998356,23232,-0.7061312198638916,0.037029534578323364,-0.03562549501657486,71998382
07-May-2020 05:45:25.022,0.7062132358551025,7046,71998356,23232,-0.7061349153518677,0.03699670732021332,-0.035607799887657166,71998383
07-May-2020 05:45:26.022,0.7062176465988159,7046,71998356,23232,-0.7061331272125244,0.036974601447582245,-0.03557850420475006,71998384
07-May-2020 05:45:27.022,0.7062231302261353,7046,71998356,23232,-0.7061301469802856,0.03695666044950485,-0.03554534912109375,71998385
07-May-2020 05:45:28.022,0.7062219381332397,7046,71998356,23232,-0.7061343193054199,0.03691179305315018,-0.03553783893585205,71998386
07-May-2020 05:45:29.022,0.7062228918075562,7046,71998388,23232,-0.706135630607605,0.03689015656709671,-0.03551051765680313,71998387
07-May-2020 05:45:30.022,0.7062280178070068,7046,71998388,23232,-0.7061333656311035,0.036876022815704346,-0.03546801954507828,71998388
07-May-2020 05:45:31.022,0.7062256336212158,7046,71998388,23232,-0.7061387300491333,0.03683649003505707,-0.03545340150594711,71998389
07-May-2020 05:45:32.022,0.7062228918075562,7046,71998388,23232,-0.7061440944671631,0.03680881857872009,-0.035429976880550385,71998390
07-May-2020 05:45:33.022,0.7062256336212158,7046,71998388,23232,-0.7061439752578735,0.03679993003606796,-0.03538885712623596,71998391
07-May-2020 05:45:34.022,0.7062239646911621,7046,71998388,23232,-0.7061479091644287,0.036771953105926514,-0.035368889570236206,71998392
07-May-2020 05:45:35.022,0.7062222957611084,7078,71998388,23232,-0.7061519622802734,0.036737263202667236,-0.03535114973783493,71998393
07-May-2020 05:45:36.022,0.7062293291091919,7078,71998388,23232,-0.7061479091644287,0.03671906888484955,-0.035315148532390594,71998394
07-May-2020 05:45:37.022,0.7062314748764038,7078,71998388,23232,-0.7061477899551392,0.03669796139001846,-0.035290539264678955,71998395
07-May-2020 05:45:38.022,0.706230640411377,7078,71998388,23232,-0.7061519622802734,0.036660000681877136,-0.035272836685180664,71998396
07-May-2020 05:45:39.022,0.7062361240386963,7078,71998388,23232,-0.706148624420166,0.036638692021369934,-0.0352507159113884,71998397
07-May-2020 05:45:40.022,0.7062433958053589,7078,71998388,23232,-0.7061443328857422,0.036617569625377655,-0.03521917760372162,71998398
07-May-2020 05:45:41.022,0.7062391042709351,7078,71998388,23232,-0.7061511278152466,0.03658139705657959,-0.03519882261753082,71998399
07-May-2020 05:45:42.022,0.7062371969223022,7078,71998388,23232,-0.7061557769775391,0.03655599057674408,-0.03517232835292816,71998400
07-May-2020 05:45:43.022,0.7062427997589111,7078,71998388,23232,-0.7061530351638794,0.03653649985790253,-0.035136498510837555,71998401
07-May-2020 05:45:44.022,0.7062397003173828,7078,71998388,23232,-0.7061585187911987,0.036512136459350586,-0.035112202167510986,71998402
07-May-2020 05:45:45.022,0.7062350511550903,7078,71998388,23232,-0.7061655521392822,0.03648364543914795,-0.035094283521175385,71998403
07-May-2020 05:45:46.022,0.7062382698059082,7078,71998388,23232,-0.7061649560928345,0.03646437078714371,-0.035060688853263855,71998404
07-May-2020 05:45:47.022,0.7062420845031738,7078,71998388,23232,-0.7061636447906494,0.03643979877233505,-0.035036832094192505,71998405
07-May-2020 05:45:48.022,0.7062420845031738,7078,71998388,23232,-0.7061662673950195,0.03640583157539368,-0.03502076119184494,71998406
07-May-2020 05:45:49.022,0.7062464952468872,7078,71998388,23232,-0.7061647176742554,0.03638092428445816,-0.03498659282922745,71998407
07-May-2020 05:45:50.022,0.7062504291534424,7078,71998388,23232,-0.7061629295349121,0.03636527061462402,-0.03496236354112625,71998408
07-May-2020 05:45:51.022,0.706251859664917,7078,71998388,23232,-0.7061647176742554,0.03632405400276184,-0.03493847697973251,71998409
07-May-2020 05:45:52.022,0.7062522172927856,7078,71998388,23232,-0.7061668634414673,0.0362987220287323,-0.034919753670692444,71998410
07-May-2020 05:45:53.022,0.7062550783157349,7078,71998388,23232,-0.7061665058135986,0.036281004548072815,-0.03488485515117645,71998411
07-May-2020 05:45:54.022,0.7062535285949707,7078,71998388,23232,-0.7061703205108643,0.036250337958335876,-0.03486219793558121,71998412
07-May-2020 05:45:55.022,0.7062517404556274,7078,71998388,23232,-0.7061744928359985,0.03622526675462723,-0.03484248369932175,71998413
07-May-2020 05:45:56.022,0.7062537670135498,7078,71998388,23232,-0.7061749696731567,0.03620923310518265,-0.03480596840381622,71998414
07-May-2020 05:45:57.022,0.7062534093856812,7078,71998388,23232,-0.7061784267425537,0.03618404269218445,-0.03477863967418671,71998415
07-May-2020 05:45:58.022,0.7062509059906006,7078,71998388,23232,-0.7061831951141357,0.0361514613032341,-0.03476213663816452,71998416
07-May-2020 05:45:59.022,0.7062573432922363,7078,71998388,23232,-0.7061796188354492,0.03612736612558365,-0.034728653728961945,71998417
07-May-2020 05:46:00.022,0.7062594890594482,7078,71998388,23232,-0.706180214881897,0.03610391169786453,-0.034700147807598114,71998418
07-May-2020 05:46:01.022,0.7062602043151855,7078,71998420,23232,-0.7061818838119507,0.036070212721824646,-0.03468354791402817,71998419
07-May-2020 05:46:02.022,0.7062638998031616,7078,71998420,23232,-0.7061812877655029,0.03603862226009369,-0.03465631604194641,71998420
07-May-2020 05:46:03.022,0.7062695026397705,7078,71998420,23232,-0.7061781883239746,0.03601820766925812,-0.034628309309482574,71998421
07-May-2020 05:46:04.022,0.7062680721282959,7078,71998420,23232,-0.7061817646026611,0.03598774969577789,-0.03460599482059479,71998422
07-May-2020 05:46:05.022,0.7062665224075317,7078,71998420,23232,-0.706186056137085,0.03596305102109909,-0.03458262234926224,71998423
07-May-2020 05:46:06.022,0.7062690258026123,7078,71998420,23232,-0.7061859369277954,0.035945042967796326,-0.03455197811126709,71998424
07-May-2020 05:46:07.022,0.706269383430481,7110,71998420,23232,-0.7061882019042969,0.03591379523277283,-0.03452928364276886,71998425
07-May-2020 05:46:08.022,0.7062669992446899,7110,71998420,23232,-0.7061930894851685,0.03589722514152527,-0.034498780965805054,71998426
07-May-2020 05:46:09.022,0.7062679529190063,7110,71998420,23232,-0.7061952352523804,0.035867802798748016,-0.03446721285581589,71998427
07-May-2020 05:46:10.022,0.706269383430481,7110,71998420,23232,-0.706195592880249,0.0358453094959259,-0.034448571503162384,71998428
07-May-2020 05:46:11.022,0.7062728404998779,7110,71998420,23232,-0.7061951160430908,0.03582066297531128,-0.034420423209667206,71998429
07-May-2020 05:46:12.022,0.7062727212905884,7110,71998420,23232,-0.7061983346939087,0.035788752138614655,-0.03439175337553024,71998430
07-May-2020 05:46:13.022,0.7062760591506958,7110,71998420,23232,-0.7061973810195923,0.035758934915065765,-0.03436724841594696,71998431
07-May-2020 05:46:14.022,0.7062817811965942,7110,71998420,23232,-0.7061946392059326,0.03572840243577957,-0.03434111922979355,71998432
07-May-2020 05:46:15.022,0.7062826156616211,7110,71998420,23232,-0.706195592880249,0.03570163995027542,-0.03432469815015793,71998433
07-May-2020 05:46:16.022,0.7062829732894897,7110,71998420,23232,-0.70619797706604,0.03567595034837723,-0.03429631143808365,71998434
07-May-2020 05:46:17.022,0.7062827348709106,7110,71998420,23232,-0.7062007188796997,0.03565475344657898,-0.034270770847797394,71998435
07-May-2020 05:46:18.022,0.7062830924987793,7110,71998420,23232,-0.7062022686004639,0.03563392162322998,-0.03425115346908569,71998436
07-May-2020 05:46:19.022,0.7062828540802002,7110,71998420,23232,-0.7062051296234131,0.03561188280582428,-0.0342223197221756,71998437
07-May-2020 05:46:20.022,0.7062826156616211,7110,71998420,23232,-0.706208348274231,0.035587139427661896,-0.034188851714134216,71998438
07-May-2020 05:46:21.022,0.7062810659408569,7110,71998420,23232,-0.7062115669250488,0.03556624799966812,-0.03416721522808075,71998439
07-May-2020 05:46:22.022,0.7062848806381226,7110,71998420,23232,-0.706210732460022,0.03553285449743271,-0.03413867950439453,71998440
07-May-2020 05:46:23.022,0.7062876224517822,7110,71998420,23232,-0.7062106132507324,0.035508133471012115,-0.03411221504211426,71998441
07-May-2020 05:46:24.022,0.7062901258468628,7110,71998420,23232,-0.7062109708786011,0.03547997772693634,-0.03408711403608322,71998442
07-May-2020 05:46:25.022,0.7062920331954956,7110,71998420,23232,-0.7062116861343384,0.03544723987579346,-0.03406410664319992,71998443
07-May-2020 05:46:26.022,0.7062976360321045,7110,71998420,23232,-0.7062085866928101,0.03542239964008331,-0.03403959423303604,71998444
07-May-2020 05:46:27.022,0.7062966823577881,7110,71998420,23232,-0.7062116861343384,0.0353972464799881,-0.03401307761669159,71998445
07-May-2020 05:46:28.022,0.7062960863113403,7110,71998420,23232,-0.7062146663665771,0.035372063517570496,-0.03399049490690231,71998446
07-May-2020 05:46:29.022,0.7062975168228149,7110,71998420,23232,-0.7062157392501831,0.035349711775779724,-0.03396788239479065,71998447
07-May-2020 05:46:30.022,0.7062981128692627,7110,71998420,23232,-0.706217885017395,0.03532455861568451,-0.03393677622079849,71998448
07-May-2020 05:46:31.022,0.7062958478927612,7110,71998420,23232,-0.7062220573425293,0.035307057201862335,-0.03391525149345398,71998449
07-May-2020 05:46:32.022,0.7062963247299194,7110,71998420,23232,-0.7062243223190308,0.035279780626297,-0.03388616442680359,71998450
07-May-2020 05:46:33.022,0.7062994241714478,7110,71998452,23232,-0.7062243223190308,0.0352528840303421,-0.03385406732559204,71998451
07-May-2020 05:46:34.022,0.7062990665435791,7110,71998452,23232,-0.7062265872955322,0.03522627055644989,-0.03383154422044754,71998452
07-May-2020 05:46:35.022,0.706301212310791,7110,71998452,23232,-0.7062275409698486,0.03519479185342789,-0.0338057205080986,71998453
07-May-2020 05:46:36.022,0.7063066959381104,7110,71998452,23232,-0.706224799156189,0.03516880422830582,-0.033777035772800446,71998454
07-May-2020 05:46:37.022,0.7063091993331909,7110,71998452,23232,-0.7062246799468994,0.035144127905368805,-0.033758744597435,71998455
07-May-2020 05:46:38.022,0.7063102722167969,7110,71998452,23232,-0.7062259912490845,0.03510921448469162,-0.03373442590236664,71998456
07-May-2020 05:46:39.022,0.7063121795654297,7142,71998452,23232,-0.7062264680862427,0.03508932888507843,-0.033709727227687836,71998457
07-May-2020 05:46:40.022,0.7063138484954834,7142,71998452,23232,-0.7062273025512695,0.035064831376075745,-0.03368043154478073,71998458
07-May-2020 05:46:41.022,0.7063121795654297,7142,71998452,23232,-0.7062313556671143,0.03503812849521637,-0.033659256994724274,71998459
07-May-2020 05:46:42.022,0.7063108682632446,7142,71998452,23232,-0.7062349319458008,0.035017408430576324,-0.033633746206760406,71998460
07-May-2020 05:46:43.022,0.7063119411468506,7142,71998452,23232,-0.7062366008758545,0.034997642040252686,-0.033598802983760834,71998461
07-May-2020 05:46:44.022,0.7063115835189819,7142,71998452,23232,-0.7062393426895142,0.03497093915939331,-0.03357628732919693,71998462
07-May-2020 05:46:45.022,0.7063132524490356,7142,71998452,23232,-0.7062405347824097,0.03494059294462204,-0.033549077808856964,71998463
07-May-2020 05:46:46.022,0.7063164710998535,7142,71998452,23232,-0.706240177154541,0.03491491824388504,-0.03351827710866928,71998464
07-May-2020 05:46:47.022,0.7063198089599609,7142,71998452,23232,-0.7062395811080933,0.03487767279148102,-0.03349728882312775,71998465
07-May-2020 05:46:48.022,0.7063217163085938,7142,71998452,23232,-0.7062398195266724,0.03485964238643646,-0.033469513058662415,71998466
07-May-2020 05:46:49.022,0.7063237428665161,7142,71998452,23232,-0.7062402963638306,0.034829847514629364,-0.03344803303480148,71998467
07-May-2020 05:46:50.022,0.7063243389129639,7142,71998452,23232,-0.7062419652938843,0.034803323447704315,-0.03342834860086441,71998468
07-May-2020 05:46:51.022,0.7063266038894653,7142,71998452,23232,-0.706242561340332,0.03478168696165085,-0.03339438885450363,71998469
07-May-2020 05:46:52.022,0.7063267230987549,7142,71998452,23232,-0.7062448263168335,0.0347554087638855,-0.03336991369724274,71998470
07-May-2020 05:46:53.022,0.7063252925872803,7142,71998452,23232,-0.70624840259552,0.03473072499036789,-0.03334948420524597,71998471
07-May-2020 05:46:54.022,0.7063251733779907,7142,71998452,23232,-0.706250786781311,0.03470885753631592,-0.03331504017114639,71998472
07-May-2020 05:46:55.022,0.7063273191452026,7142,71998452,23232,-0.7062512636184692,0.03468294441699982,-0.033290475606918335,71998473
07-May-2020 05:46:56.022,0.7063274383544922,7142,71998452,23232,-0.7062538862228394,0.034652844071388245,-0.03326684981584549,71998474
07-May-2020 05:46:57.022,0.706330418586731,7142,71998452,23232,-0.7062532901763916,0.03462771326303482,-0.033237576484680176,71998475
07-May-2020 05:46:58.022,0.7063318490982056,7142,71998452,23232,-0.7062543630599976,0.03460312634706497,-0.03321567922830582,71998476
07-May-2020 05:46:59.022,0.7063337564468384,7142,71998452,23232,-0.7062549591064453,0.03457356244325638,-0.03319011628627777,71998477
07-May-2020 05:47:00.022,0.7063357830047607,7142,71998452,23232,-0.7062551975250244,0.034548692405223846,-0.03316596895456314,71998478
07-May-2020 05:47:01.022,0.7063363790512085,7142,71998452,23232,-0.7062573432922363,0.034519173204898834,-0.0331408828496933,71998479
07-May-2020 05:47:02.022,0.7063387632369995,7142,71998452,23232,-0.7062575817108154,0.034494318068027496,-0.033115699887275696,71998480
07-May-2020 05:47:03.022,0.7063401937484741,7142,71998452,23232,-0.7062584161758423,0.034472621977329254,-0.033090345561504364,71998481
07-May-2020 05:47:04.022,0.7063416242599487,7142,71998452,23232,-0.7062591314315796,0.034447602927684784,-0.03306382894515991,71998482
07-May-2020 05:47:05.022,0.7063390016555786,7142,71998484,23225,-0.7062640190124512,0.034424811601638794,-0.03303751349449158,71998483
07-May-2020 05:47:06.022,0.7063393592834473,7142,71998484,23225,-0.7062662839889526,0.03439927101135254,-0.03300698101520538,71998484
07-May-2020 05:47:07.022,0.7063416242599487,7142,71998484,23225,-0.7062667608261108,0.0343744233250618,-0.032978691160678864,71998485
07-May-2020 05:47:08.022,0.7063428163528442,7142,71998484,23225,-0.7062681913375854,0.034345634281635284,-0.03295221924781799,71998486
07-May-2020 05:47:09.022,0.7063429355621338,7142,71998484,23225,-0.7062702178955078,0.03432292491197586,-0.03293139487504959,71998487
07-May-2020 05:47:10.022,0.706344723701477,7142,71998484,23225,-0.7062711715698242,0.03429030627012253,-0.03290446847677231,71998488
07-May-2020 05:47:11.022,0.706350564956665,7174,71998484,23225,-0.7062677145004272,0.03426682949066162,-0.03288065642118454,71998489
07-May-2020 05:47:12.022,0.7063511610031128,7174,71998484,23225,-0.706269383430481,0.034236811101436615,-0.032859332859516144,71998490
07-May-2020 05:47:13.022,0.7063521146774292,7174,71998484,23225,-0.7062710523605347,0.03421107679605484,-0.03283550590276718,71998491
07-May-2020 05:47:14.022,0.7063533067703247,7174,71998484,23225,-0.7062723636627197,0.03418980538845062,-0.032807305455207825,71998492
07-May-2020 05:47:15.022,0.7063554525375366,7174,71998484,23225,-0.7062723636627197,0.03416229039430618,-0.0327804759144783,71998493
07-May-2020 05:47:16.022,0.7063541412353516,7174,71998484,23225,-0.7062760591506958,0.034137748181819916,-0.032756827771663666,71998494
07-May-2020 05:47:17.022,0.7063528299331665,7174,71998484,23225,-0.7062797546386719,0.03411740064620972,-0.03272642940282822,71998495
07-May-2020 05:47:18.022,0.706351637840271,7174,71998484,23225,-0.706283450126648,0.0340898260474205,-0.0326986163854599,71998496
07-May-2020 05:47:19.022,0.7063561677932739,7174,71998484,23225,-0.7062816619873047,0.034060150384902954,-0.032674215734004974,71998497
07-May-2020 05:47:20.022,0.7063580751419067,7174,71998484,23225,-0.7062821388244629,0.034040577709674835,-0.03264500945806503,71998498
07-May-2020 05:47:21.022,0.7063577175140381,7174,71998484,23225,-0.7062849998474121,0.0340120866894722,-0.032621026039123535,71998499
07-May-2020 05:47:22.022,0.7063590288162231,7174,71998484,23225,-0.706285834312439,0.03398294001817703,-0.03260026127099991,71998500
07-May-2020 05:47:23.022,0.7063661813735962,7174,71998484,23225,-0.706281304359436,0.033953867852687836,-0.03257566690444946,71998501
07-May-2020 05:47:24.023,0.706369161605835,7174,71998484,23225,-0.7062802314758301,0.03393644839525223,-0.03254429250955582,71998502
07-May-2020 05:47:25.023,0.7063639163970947,7174,71998484,23225,-0.7062884569168091,0.033896736800670624,-0.032528579235076904,71998503
07-May-2020 05:47:26.023,0.7063659429550171,7174,71998484,23225,-0.7062885761260986,0.03387343883514404,-0.03250245749950409,71998504
07-May-2020 05:47:27.023,0.7063729763031006,7174,71998484,23225,-0.7062840461730957,0.03386196494102478,-0.032463520765304565,71998505
07-May-2020 05:47:28.023,0.7063686847686768,7174,71998484,23225,-0.7062908411026001,0.03382346034049988,-0.032443173229694366,71998506
07-May-2020 05:47:29.023,0.7063645124435425,7174,71998484,23225,-0.7062972784042358,0.03379833698272705,-0.03242144733667374,71998507
07-May-2020 05:47:30.023,0.7063701152801514,7174,71998484,23225,-0.7062946557998657,0.03378158062696457,-0.03237863630056381,71998508
07-May-2020 05:47:31.023,0.7063710689544678,7174,71998484,23225,-0.7062957286834717,0.0337509885430336,-0.03235851973295212,71998509
07-May-2020 05:47:32.023,0.7063694000244141,7174,71998484,23225,-0.7062996625900269,0.033720411360263824,-0.032344043254852295,71998510
07-May-2020 05:47:33.023,0.7063722610473633,7174,71998484,23225,-0.7062991857528687,0.03370325267314911,-0.032307833433151245,71998511
07-May-2020 05:47:34.023,0.7063772678375244,7174,71998484,23225,-0.706296443939209,0.03368087112903595,-0.03228657692670822,71998512
07-May-2020 05:47:35.023,0.7063795328140259,7174,71998484,23225,-0.7062965631484985,0.033640459179878235,-0.03227207809686661,71998513
07-May-2020 05:47:36.023,0.7063817977905273,7174,71998484,23225,-0.7062970399856567,0.033623725175857544,-0.03224102407693863,71998514
07-May-2020 05:47:37.023,0.706383466720581,7174,71998516,23232,-0.7062975168228149,0.03360128402709961,-0.0322117954492569,71998515
07-May-2020 05:47:38.023,0.7063802480697632,7174,71998516,23232,-0.7063031196594238,0.03356564790010452,-0.0321933776140213,71998516
07-May-2020 05:47:39.023,0.706382155418396,7174,71998516,23232,-0.7063037157058716,0.03354320675134659,-0.03216446191072464,71998517
07-May-2020 05:47:40.023,0.7063840627670288,7174,71998516,23232,-0.7063044309616089,0.03352572023868561,-0.032128021121025085,71998518
07-May-2020 05:47:41.023,0.7063789367675781,7174,71998516,23232,-0.7063119411468506,0.03349214792251587,-0.03210766613483429,71998519
07-May-2020 05:47:42.023,0.7063819169998169,7174,71998516,23232,-0.7063114643096924,0.03346645087003708,-0.032082051038742065,71998520
07-May-2020 05:47:43.023,0.7063881158828735,7206,71998516,23232,-0.7063076496124268,0.033449336886405945,-0.032049596309661865,71998521
07-May-2020 05:47:44.023,0.7063860893249512,7206,71998516,23232,-0.7063117027282715,0.033418573439121246,-0.03203070908784866,71998522
07-May-2020 05:47:45.023,0.7063854932785034,7206,71998516,23232,-0.7063146829605103,0.03338930010795593,-0.032012224197387695,71998523
07-May-2020 05:47:46.023,0.7063935995101929,7206,71998516,23232,-0.7063091993331909,0.03336939215660095,-0.03197813779115677,71998524
07-May-2020 05:47:47.023,0.7063956260681152,7206,71998516,23232,-0.7063091993331909,0.03334464877843857,-0.031957484781742096,71998525
07-May-2020 05:47:48.023,0.7063901424407959,7206,71998516,23232,-0.7063173055648804,0.033306680619716644,-0.03193970024585724,71998526
07-May-2020 05:47:49.023,0.7063935995101929,7206,71998516,23232,-0.7063165903091431,0.03328491002321243,-0.03190211206674576,71998527
07-May-2020 05:47:50.023,0.706397533416748,7206,71998516,23232,-0.7063148021697998,0.03326471894979477,-0.031875401735305786,71998528
07-May-2020 05:47:51.023,0.7063950300216675,7206,71998516,23232,-0.7063194513320923,0.03322826325893402,-0.03185643255710602,71998529
07-May-2020 05:47:52.023,0.7063944339752197,7206,71998516,23232,-0.7063223123550415,0.03321214020252228,-0.031829096376895905,71998530
07-May-2020 05:47:53.023,0.7063971757888794,7206,71998516,23232,-0.706322193145752,0.0331902876496315,-0.031794168055057526,71998531
07-May-2020 05:47:54.023,0.7063958644866943,7206,71998516,23232,-0.7063257694244385,0.03315948694944382,-0.03177516907453537,71998532
07-May-2020 05:47:55.023,0.7063965797424316,7206,71998516,23232,-0.7063275575637817,0.033133529126644135,-0.031753212213516235,71998533
07-May-2020 05:47:56.023,0.7064003944396973,7206,71998516,23232,-0.7063257694244385,0.033113233745098114,-0.03171931952238083,71998534
07-May-2020 05:47:57.023,0.7064002752304077,7206,71998516,23232,-0.7063283920288086,0.0330817773938179,-0.0316995233297348,71998535
07-May-2020 05:47:58.023,0.7064023017883301,7206,71998516,23232,-0.7063281536102295,0.03305459022521973,-0.03168381005525589,71998536
07-May-2020 05:47:59.023,0.7064093351364136,7206,71998516,23232,-0.7063241004943848,0.03303130716085434,-0.03164788335561752,71998537
07-May-2020 05:48:00.023,0.7064094543457031,7206,71998516,23232,-0.7063266038894653,0.032995037734508514,-0.031627558171749115,71998538
07-May-2020 05:48:01.023,0.7064077854156494,7206,71998516,23232,-0.7063307762145996,0.03297378867864609,-0.031598977744579315,71998539
07-May-2020 05:48:02.023,0.7064106464385986,7206,71998516,23232,-0.7063298225402832,0.03294982761144638,-0.031569406390190125,71998540
07-May-2020 05:48:03.023,0.706407904624939,7206,71998516,23232,-0.7063344717025757,0.03292928636074066,-0.031547605991363525,71998541
07-May-2020 05:48:04.023,0.706405520439148,7206,71998516,23232,-0.7063397169113159,0.032904163002967834,-0.03151857107877731,71998542
07-May-2020 05:48:05.023,0.7064058780670166,7206,71998516,23232,-0.7063416242599487,0.032878898084163666,-0.031490422785282135,71998543
07-May-2020 05:48:06.023,0.7064110040664673,7206,71998516,23232,-0.7063388824462891,0.03285423666238785,-0.031463488936424255,71998544
07-May-2020 05:48:07.023,0.7064111232757568,7206,71998516,23232,-0.706341028213501,0.03282491862773895,-0.03144092112779617,71998545
07-May-2020 05:48:08.023,0.706412672996521,7206,71998516,23232,-0.7063418626785278,0.032797157764434814,-0.03141683340072632,71998546
07-May-2020 05:48:09.023,0.7064175605773926,7206,71998548,23225,-0.7063392400741577,0.03277202695608139,-0.031389735639095306,71998547
07-May-2020 05:48:10.023,0.7064212560653687,7206,71998548,23225,-0.7063381671905518,0.03274130821228027,-0.031366005539894104,71998548
07-May-2020 05:48:11.023,0.7064208984375,7206,71998548,23225,-0.7063404321670532,0.032715730369091034,-0.0313485786318779,71998549
07-May-2020 05:48:12.023,0.7064238786697388,7206,71998548,23225,-0.7063404321670532,0.03268975019454956,-0.031315937638282776,71998550
07-May-2020 05:48:13.023,0.7064213752746582,7206,71998548,23225,-0.7063448429107666,0.03267072141170502,-0.03129185736179352,71998551
07-May-2020 05:48:14.023,0.7064216136932373,7206,71998548,23225,-0.7063466310501099,0.03264092653989792,-0.031268663704395294,71998552
07-May-2020 05:48:15.023,0.7064222097396851,7238,71998548,23225,-0.7063484191894531,0.032622069120407104,-0.031235788017511368,71998553
07-May-2020 05:48:16.023,0.7064210176467896,7238,71998548,23225,-0.7063518762588501,0.03260099142789841,-0.03121013194322586,71998554
07-May-2020 05:48:17.023,0.7064199447631836,7238,71998548,23225,-0.7063555717468262,0.032568223774433136,-0.031185653060674667,71998555
07-May-2020 05:48:18.023,0.7064239978790283,7238,71998548,23225,-0.7063539028167725,0.032545313239097595,-0.031157568097114563,71998556
07-May-2020 05:48:19.023,0.7064272165298462,7238,71998548,23225,-0.7063524723052979,0.03252067416906357,-0.031131170690059662,71998557
07-May-2020 05:48:20.023,0.7064251899719238,7238,71998548,23225,-0.7063573598861694,0.03248411417007446,-0.031108446419239044,71998558
07-May-2020 05:48:21.023,0.70643150806427,7238,71998548,23225,-0.7063534259796143,0.03245692700147629,-0.03108302503824234,71998559
07-May-2020 05:48:22.023,0.7064350843429565,7238,71998548,23225,-0.7063517570495605,0.03243682533502579,-0.03105814754962921,71998560
07-May-2020 05:48:23.023,0.7064355611801147,7238,71998548,23225,-0.7063537836074829,0.03240596503019333,-0.031036831438541412,71998561
07-May-2020 05:48:24.023,0.7064353227615356,7238,71998548,23225,-0.7063559293746948,0.032384805381298065,-0.031013604253530502,71998562
07-May-2020 05:48:25.023,0.7064371109008789,7238,71998548,23225,-0.7063562870025635,0.03236742317676544,-0.03098228946328163,71998563
07-May-2020 05:48:26.023,0.7064381837844849,7238,71998548,23225,-0.7063577175140381,0.03233937919139862,-0.030954908579587936,71998564
07-May-2020 05:48:27.023,0.7064353227615356,7238,71998548,23225,-0.7063629627227783,0.03231273591518402,-0.030930522829294205,71998565
07-May-2020 05:48:28.023,0.7064334154129028,7238,71998548,23225,-0.7063671350479126,0.03229023516178131,-0.030898254364728928,71998566
07-May-2020 05:48:29.023,0.7064353227615356,7238,71998548,23225,-0.7063677310943604,0.03226357698440552,-0.0308731347322464,71998567
07-May-2020 05:48:30.023,0.7064385414123535,7238,71998548,23225,-0.7063668966293335,0.03223325312137604,-0.030850324779748917,71998568
07-May-2020 05:48:31.023,0.706440806388855,7238,71998548,23225,-0.7063672542572021,0.03220512717962265,-0.0308220311999321,71998569
07-May-2020 05:48:32.023,0.7064422369003296,7238,71998548,23225,-0.7063678503036499,0.032183244824409485,-0.030798226594924927,71998570
07-May-2020 05:48:33.023,0.7064467668533325,7238,71998548,23225,-0.7063659429550171,0.03215049207210541,-0.030774850398302078,71998571
07-May-2020 05:48:34.023,0.7064484357833862,7238,71998548,23225,-0.7063664197921753,0.032126784324645996,-0.030752312391996384,71998572
07-May-2020 05:48:35.023,0.7064489126205444,7238,71998548,23225,-0.7063674926757812,0.03210338205099106,-0.030725695192813873,71998573
07-May-2020 05:48:36.023,0.7064483165740967,7238,71998548,23225,-0.7063708305358887,0.03207935392856598,-0.03069959208369255,71998574
07-May-2020 05:48:37.023,0.7064526081085205,7238,71998548,23225,-0.7063690423965454,0.03204750269651413,-0.030675478279590607,71998575
07-May-2020 05:48:38.023,0.7064517736434937,7238,71998548,23225,-0.7063714265823364,0.03203706443309784,-0.03064129129052162,71998576
07-May-2020 05:48:39.023,0.7064484357833862,7238,71998548,23225,-0.7063777446746826,0.03200088441371918,-0.030614767223596573,71998577
07-May-2020 05:48:40.023,0.7064484357833862,7238,71998548,23225,-0.7063800096511841,0.03197237849235535,-0.030589014291763306,71998578
07-May-2020 05:48:41.023,0.7064529657363892,7238,71998580,23225,-0.7063776254653931,0.031955890357494354,-0.030558723956346512,71998579
07-May-2020 05:48:42.023,0.7064530849456787,7238,71998580,23225,-0.7063800096511841,0.03192385286092758,-0.030536480247974396,71998580
07-May-2020 05:48:43.023,0.7064523696899414,7238,71998580,23225,-0.7063831090927124,0.031891338527202606,-0.030518274754285812,71998581
07-May-2020 05:48:44.023,0.7064571380615234,7238,71998580,23225,-0.7063803672790527,0.031872011721134186,-0.030487336218357086,71998582
07-May-2020 05:48:45.023,0.7064625024795532,7238,71998580,23225,-0.7063771486282349,0.03184814006090164,-0.030469119548797607,71998583
07-May-2020 05:48:46.023,0.7064614295959473,7238,71998580,23225,-0.7063804864883423,0.031814344227313995,-0.030447468161582947,71998584
07-May-2020 05:48:47.023,0.7064629793167114,7270,71998580,23225,-0.70638108253479,0.03179788589477539,-0.030416041612625122,71998585
07-May-2020 05:48:48.023,0.7064672708511353,7270,71998580,23225,-0.7063794136047363,0.03177078068256378,-0.030387330800294876,71998586
07-May-2020 05:48:49.023,0.7064664363861084,7270,71998580,23225,-0.7063823938369751,0.031741559505462646,-0.03036520630121231,71998587
07-May-2020 05:48:50.023,0.7064645290374756,7270,71998580,23225,-0.7063871622085571,0.031716711819171906,-0.030331525951623917,71998588
07-May-2020 05:48:51.023,0.7064633369445801,7270,71998580,23225,-0.706390380859375,0.03169519454240799,-0.030300039798021317,71998589
07-May-2020 05:48:52.023,0.7064628601074219,7270,71998580,23225,-0.7063933610916138,0.03166479617357254,-0.030274562537670135,71998590
07-May-2020 05:48:53.023,0.7064652442932129,7270,71998580,23225,-0.7063931226730347,0.0316438153386116,-0.03025147318840027,71998591
07-May-2020 05:48:54.023,0.706466794013977,7270,71998580,23225,-0.706393837928772,0.03161574900150299,-0.030224349349737167,71998592
07-May-2020 05:48:55.023,0.7064672708511353,7270,71998580,23225,-0.7063952684402466,0.03158770501613617,-0.03020327165722847,71998593
07-May-2020 05:48:56.023,0.7064722776412964,7270,71998580,23225,-0.7063922882080078,0.03156266361474991,-0.0301804281771183,71998594
07-May-2020 05:48:57.023,0.7064770460128784,7270,71998580,23225,-0.7063899040222168,0.03153626620769501,-0.03015529364347458,71998595
07-May-2020 05:48:58.023,0.7064785957336426,7270,71998580,23225,-0.7063907384872437,0.03151092678308487,-0.03013172745704651,71998596
07-May-2020 05:48:59.023,0.7064762115478516,7270,71998580,23225,-0.706395149230957,0.03148341923952103,-0.030105967074632645,71998597
07-May-2020 05:49:00.023,0.7064802646636963,7270,71998580,23225,-0.7063935995101929,0.0314585343003273,-0.03007529303431511,71998598
07-May-2020 05:49:01.023,0.7064802646636963,7270,71998580,23225,-0.7063957452774048,0.03143507242202759,-0.030049704015254974,71998599
07-May-2020 05:49:02.023,0.706477165222168,7270,71998580,23225,-0.7064012289047241,0.031406939029693604,-0.030020061880350113,71998600
07-May-2020 05:49:03.023,0.7064769268035889,7270,71998580,23225,-0.7064040899276733,0.031384386122226715,-0.029989782720804214,71998601
07-May-2020 05:49:04.023,0.7064781188964844,7270,71998580,23225,-0.7064049243927002,0.03136148303747177,-0.029965203255414963,71998602
07-May-2020 05:49:05.023,0.7064805030822754,7270,71998580,23225,-0.7064046859741211,0.03133244812488556,-0.029939353466033936,71998603
07-May-2020 05:49:06.023,0.7064794301986694,7270,71998580,23225,-0.7064080238342285,0.03130556643009186,-0.02991431951522827,71998604
07-May-2020 05:49:07.023,0.7064836025238037,7270,71998580,23225,-0.7064062356948853,0.03127511590719223,-0.029893673956394196,71998605
07-May-2020 05:49:08.023,0.7064895629882812,7270,71998580,23225,-0.7064023017883301,0.03125661611557007,-0.029866650700569153,71998606
07-May-2020 05:49:09.023,0.7064907550811768,7270,71998580,23225,-0.7064030170440674,0.031225033104419708,-0.029848158359527588,71998607
07-May-2020 05:49:10.023,0.7064914703369141,7270,71998580,23225,-0.7064045667648315,0.0311976857483387,-0.0298226960003376,71998608
07-May-2020 05:49:11.023,0.7064920663833618,7270,71998580,23225,-0.7064061164855957,0.03118288516998291,-0.029789399355649948,71998609
07-May-2020 05:49:12.023,0.7064934968948364,7270,71998580,23225,-0.7064071893692017,0.03115217015147209,-0.029764655977487564,71998610
07-May-2020 05:49:13.023,0.7064921855926514,7270,71998612,23225,-0.7064106464385986,0.031127311289310455,-0.029740650206804276,71998611
07-May-2020 05:49:14.023,0.7064900398254395,7270,71998612,23225,-0.7064152956008911,0.031105607748031616,-0.02970549836754799,71998612
07-May-2020 05:49:15.023,0.7064905166625977,7270,71998612,23225,-0.7064170837402344,0.03108127787709236,-0.029678743332624435,71998613
07-May-2020 05:49:16.023,0.7064921855926514,7270,71998612,23225,-0.7064167261123657,0.031056243926286697,-0.02966117113828659,71998614
07-May-2020 05:49:17.023,0.7064955234527588,7270,71998612,23225,-0.7064158916473389,0.031028345227241516,-0.029631905257701874,71998615
07-May-2020 05:49:18.023,0.7064968347549438,7270,71998612,23225,-0.7064169645309448,0.031004462391138077,-0.029605451971292496,71998616
07-May-2020 05:49:19.023,0.7064986228942871,7302,71998612,23225,-0.7064175605773926,0.030970964580774307,-0.029583550989627838,71998617
07-May-2020 05:49:20.023,0.7065033912658691,7302,71998612,23225,-0.706415057182312,0.030944354832172394,-0.029556460678577423,71998618
07-May-2020 05:49:21.023,0.706506609916687,7302,71998612,23225,-0.706413745880127,0.03092016652226448,-0.029531966894865036,71998619
07-May-2020 05:49:22.023,0.7065045833587646,7302,71998612,23225,-0.706418514251709,0.03089023008942604,-0.029505088925361633,71998620
07-May-2020 05:49:23.023,0.7065045833587646,7302,71998612,23225,-0.7064203023910522,0.03086947649717331,-0.029479552060365677,71998621
07-May-2020 05:49:24.023,0.7065074443817139,7302,71998612,23225,-0.7064193487167358,0.030848290771245956,-0.029452048242092133,71998622
07-May-2020 05:49:25.023,0.7065070867538452,7302,71998612,23225,-0.7064222097396851,0.03082284703850746,-0.029422927647829056,71998623
07-May-2020 05:49:26.023,0.7065039873123169,7302,71998612,23225,-0.7064275741577148,0.030798085033893585,-0.02939549833536148,71998624
07-May-2020 05:49:27.023,0.7065054178237915,7302,71998612,23225,-0.706428050994873,0.030775919556617737,-0.029369764029979706,71998625
07-May-2020 05:49:28.023,0.7065087556838989,7302,71998612,23225,-0.7064269781112671,0.03075014054775238,-0.029343754053115845,71998626
07-May-2020 05:49:29.023,0.7065086364746094,7302,71998612,23225,-0.7064292430877686,0.030720189213752747,-0.029321815818548203,71998627
07-May-2020 05:49:30.023,0.7065086364746094,7302,71998612,23225,-0.7064313888549805,0.030694670975208282,-0.029293600469827652,71998628
07-May-2020 05:49:31.023,0.7065145969390869,7302,71998612,23225,-0.7064274549484253,0.03067053109407425,-0.02927554026246071,71998629
07-May-2020 05:49:32.023,0.706519365310669,7302,71998612,23225,-0.7064249515533447,0.03064027428627014,-0.02925291284918785,71998630
07-May-2020 05:49:33.023,0.7065200805664062,7302,71998612,23225,-0.7064262628555298,0.030611012130975723,-0.029224872589111328,71998631
07-May-2020 05:49:34.023,0.7065186500549316,7302,71998612,23225,-0.706430196762085,0.030591029673814774,-0.029196012765169144,71998632
07-May-2020 05:49:35.023,0.7065186500549316,7302,71998612,23225,-0.7064327001571655,0.03056257963180542,-0.029167938977479935,71998633
07-May-2020 05:49:36.023,0.706520676612854,7302,71998612,23225,-0.7064328193664551,0.030539628118276596,-0.029141224920749664,71998634
07-May-2020 05:49:37.023,0.7065201997756958,7302,71998612,23225,-0.7064357995986938,0.030508708208799362,-0.029112763702869415,71998635
07-May-2020 05:49:38.023,0.7065173387527466,7302,71998612,23225,-0.7064405679702759,0.030495859682559967,-0.029077954590320587,71998636
07-May-2020 05:49:39.023,0.7065166234970093,7302,71998612,23225,-0.706443190574646,0.030462801456451416,-0.029061835259199142,71998637
07-May-2020 05:49:40.023,0.7065218687057495,7302,71998612,23225,-0.7064400911331177,0.030434954911470413,-0.02903858572244644,71998638
07-May-2020 05:49:41.023,0.7065238952636719,7302,71998612,23225,-0.7064403295516968,0.03041704371571541,-0.029006190598011017,71998639
07-May-2020 05:49:42.023,0.7065209150314331,7302,71998612,23225,-0.7064452171325684,0.030385617166757584,-0.02898777648806572,71998640
07-May-2020 05:49:43.023,0.7065273523330688,7302,71998612,23225,-0.7064409255981445,0.030355848371982574,-0.02897053211927414,71998641
07-May-2020 05:49:44.023,0.706534743309021,7302,71998612,23225,-0.706436038017273,0.030332177877426147,-0.028935767710208893,71998642
07-May-2020 05:49:45.023,0.7065331935882568,7302,71998644,23232,-0.706439733505249,0.03030429407954216,-0.0289122574031353,71998643
07-May-2020 05:49:46.023,0.7065291404724121,7302,71998644,23232,-0.7064461708068848,0.030275676399469376,-0.028890371322631836,71998644
07-May-2020 05:49:47.023,0.7065341472625732,7302,71998644,23232,-0.706443190574646,0.03025621548295021,-0.02885602042078972,71998645
07-May-2020 05:49:48.023,0.7065355777740479,7302,71998644,23232,-0.7064435482025146,0.030234701931476593,-0.028828658163547516,71998646
07-May-2020 05:49:49.023,0.7065309286117554,7302,71998644,23232,-0.7064505815505981,0.03020404279232025,-0.02880391851067543,71998647
07-May-2020 05:49:50.023,0.7065287828445435,7302,71998644,23232,-0.7064552307128906,0.030182871967554092,-0.028769340366125107,71998648
07-May-2020 05:49:51.023,0.7065342664718628,7334,71998644,23232,-0.7064515352249146,0.030160680413246155,-0.02874712273478508,71998649
07-May-2020 05:49:52.023,0.7065354585647583,7334,71998644,23232,-0.7064523696899414,0.03013022616505623,-0.028725288808345795,71998650
07-May-2020 05:49:53.023,0.7065342664718628,7334,71998644,23232,-0.7064554691314697,0.030104637145996094,-0.028702598065137863,71998651
07-May-2020 05:49:54.023,0.7065374851226807,7334,71998644,23232,-0.7064545154571533,0.030078697949647903,-0.028676550835371017,71998652
07-May-2020 05:49:55.023,0.7065434455871582,7334,71998644,23232,-0.7064507007598877,0.03005242720246315,-0.028654873371124268,71998653
07-May-2020 05:49:56.023,0.706546425819397,7334,71998644,23232,-0.7064498662948608,0.03002115711569786,-0.028631646186113358,71998654
07-May-2020 05:49:57.023,0.7065459489822388,7334,71998644,23232,-0.7064528465270996,0.029995817691087723,-0.028602510690689087,71998655
07-May-2020 05:49:58.023,0.7065432071685791,7334,71998644,23232,-0.7064573764801025,0.029972471296787262,-0.028575778007507324,71998656
07-May-2020 05:49:59.023,0.7065454721450806,7334,71998644,23232,-0.706457257270813,0.029947888106107712,-0.028553929179906845,71998657
07-May-2020 05:50:00.023,0.7065452337265015,7334,71998644,23232,-0.7064595222473145,0.029926571995019913,-0.028524093329906464,71998658
07-May-2020 05:50:01.023,0.7065410614013672,7334,71998644,23232,-0.7064660787582397,0.029902927577495575,-0.028494730591773987,71998659
07-May-2020 05:50:02.023,0.7065403461456299,7334,71998644,23232,-0.706468939781189,0.02987511456012726,-0.02847086265683174,71998660
07-May-2020 05:50:03.023,0.7065471410751343,7334,71998644,23232,-0.7064638137817383,0.02984977886080742,-0.02844659984111786,71998661
07-May-2020 05:50:04.023,0.7065505981445312,7334,71998644,23232,-0.7064625024795532,0.02982432022690773,-0.0284205824136734,71998662
07-May-2020 05:50:05.023,0.706548810005188,7334,71998644,23232,-0.7064666748046875,0.029792848974466324,-0.028395626693964005,71998663
07-May-2020 05:50:06.023,0.7065520286560059,7334,71998644,23232,-0.7064656019210815,0.0297689288854599,-0.028372425585985184,71998664
07-May-2020 05:50:07.023,0.7065591812133789,7334,71998644,23232,-0.7064608335494995,0.029732361435890198,-0.028348810970783234,71998665
07-May-2020 05:50:08.023,0.7065622806549072,7334,71998644,23232,-0.7064599990844727,0.02970729023218155,-0.028317678719758987,71998666
07-May-2020 05:50:09.023,0.7065565586090088,7334,71998644,23232,-0.706467866897583,0.029677193611860275,-0.02829393744468689,71998667
07-May-2020 05:50:10.023,0.7065571546554565,7334,71998644,23232,-0.7064695358276367,0.029654040932655334,-0.028268523514270782,71998668
07-May-2020 05:50:11.023,0.7065609693527222,7334,71998644,23232,-0.7064677476882935,0.02963009476661682,-0.028236884623765945,71998669
07-May-2020 05:50:12.023,0.7065572738647461,7334,71998644,23232,-0.7064738273620605,0.029605887830257416,-0.02820606157183647,71998670
07-May-2020 05:50:13.023,0.7065484523773193,7334,71998644,23232,-0.7064847946166992,0.02958572283387184,-0.028177596628665924,71998671
07-May-2020 05:50:14.023,0.706547737121582,7334,71998644,23232,-0.7064872980117798,0.029559742659330368,-0.02815055474638939,71998672
07-May-2020 05:50:15.023,0.7065545320510864,7334,71998644,23232,-0.7064827680587769,0.029536757618188858,-0.02812724933028221,71998673
07-May-2020 05:50:16.023,0.7065572738647461,7334,71998644,23232,-0.70648193359375,0.029509183019399643,-0.028102528303861618,71998674
07-May-2020 05:50:17.023,0.706557035446167,7334,71998676,23232,-0.7064845561981201,0.029475387185811996,-0.028081953525543213,71998675
07-May-2020 05:50:18.023,0.7065656185150146,7334,71998676,23232,-0.7064778804779053,0.029447216540575027,-0.028064589947462082,71998676
07-May-2020 05:50:19.023,0.7065730094909668,7334,71998676,23232,-0.7064725160598755,0.02942163497209549,-0.028038442134857178,71998677
07-May-2020 05:50:20.023,0.706572413444519,7334,71998676,23232,-0.706475019454956,0.02939339354634285,-0.02801942452788353,71998678
07-May-2020 05:50:21.023,0.7065682411193848,7334,71998676,23232,-0.7064809799194336,0.029370445758104324,-0.027992278337478638,71998679
07-May-2020 05:50:22.023,0.7065697908401489,7334,71998676,23232,-0.7064813375473022,0.029352795332670212,-0.027961552143096924,71998680
07-May-2020 05:50:23.023,0.7065666913986206,7366,71998676,23232,-0.7064865827560425,0.029328778386116028,-0.027935687452554703,71998681
07-May-2020 05:50:24.023,0.7065597772598267,7366,71998676,23232,-0.7064954042434692,0.029304903000593185,-0.027909670025110245,71998682
07-May-2020 05:50:25.023,0.7065575122833252,7366,71998676,23232,-0.7064998149871826,0.029288828372955322,-0.027872484177350998,71998683
07-May-2020 05:50:26.023,0.7065615653991699,7366,71998676,23232,-0.7064979076385498,0.029260776937007904,-0.02784765511751175,71998684
07-May-2020 05:50:27.023,0.7065643072128296,7366,71998676,23232,-0.7064971923828125,0.029228661209344864,-0.027830060571432114,71998685
07-May-2020 05:50:28.023,0.7065662145614624,7366,71998676,23232,-0.706497311592102,0.029204826802015305,-0.02780371904373169,71998686
07-May-2020 05:50:29.023,0.7065708637237549,7366,71998676,23232,-0.7064945697784424,0.029181726276874542,-0.027780916541814804,71998687
07-May-2020 05:50:30.023,0.7065768241882324,7366,71998676,23232,-0.7064907550811768,0.029145237058401108,-0.027763262391090393,71998688
07-May-2020 05:50:31.023,0.7065809965133667,7366,71998676,23232,-0.7064886093139648,0.029117900878190994,-0.02774033695459366,71998689
07-May-2020 05:50:32.023,0.7065811157226562,7366,71998676,23232,-0.7064906358718872,0.029097292572259903,-0.02770722284913063,71998690
07-May-2020 05:50:33.023,0.7065759897232056,7366,71998676,23232,-0.7064975500106812,0.029072310775518417,-0.027685407549142838,71998691
07-May-2020 05:50:34.023,0.706576943397522,7366,71998676,23232,-0.7064987421035767,0.029047131538391113,-0.02766057476401329,71998692
07-May-2020 05:50:35.023,0.7065767049789429,7366,71998676,23232,-0.7065012454986572,0.029024865478277206,-0.027624405920505524,71998693
07-May-2020 05:50:36.023,0.7065707445144653,7366,71998676,23232,-0.7065092325210571,0.029003717005252838,-0.02759324386715889,71998694
07-May-2020 05:50:37.023,0.7065681219100952,7366,71998676,23232,-0.7065141201019287,0.028976384550333023,-0.02757110819220543,71998695
07-May-2020 05:50:38.023,0.7065733671188354,7366,71998676,23232,-0.7065109014511108,0.028951656073331833,-0.02754265069961548,71998696
07-May-2020 05:50:39.023,0.7065784931182861,7366,71998676,23232,-0.7065080404281616,0.028924129903316498,-0.027514632791280746,71998697
07-May-2020 05:50:40.023,0.7065783739089966,7366,71998676,23232,-0.7065103054046631,0.02889004349708557,-0.027495592832565308,71998698
07-May-2020 05:50:41.023,0.7065834999084473,7366,71998676,23232,-0.7065070867538452,0.028865355998277664,-0.027475636452436447,71998699
07-May-2020 05:50:42.023,0.7065901756286621,7366,71998676,23232,-0.7065020799636841,0.028840050101280212,-0.027449991554021835,71998700
07-May-2020 05:50:43.023,0.7065918445587158,7366,71998676,23232,-0.7065025568008423,0.028810229152441025,-0.027429018169641495,71998701
07-May-2020 05:50:44.023,0.7065887451171875,7366,71998676,23232,-0.7065080404281616,0.028784647583961487,-0.02740262821316719,71998702
07-May-2020 05:50:45.023,0.7065892219543457,7366,71998676,23232,-0.7065093517303467,0.02876449003815651,-0.027370363473892212,71998703
07-May-2020 05:50:46.023,0.7065902948379517,7366,71998676,23232,-0.7065106630325317,0.02873919904232025,-0.027340929955244064,71998704
07-May-2020 05:50:47.023,0.7065843343734741,7366,71998676,23232,-0.7065184116363525,0.028714057058095932,-0.027316320687532425,71998705
07-May-2020 05:50:48.023,0.7065802812576294,7366,71998676,23232,-0.7065246105194092,0.028696205466985703,-0.02728280797600746,71998706
07-May-2020 05:50:49.023,0.7065844535827637,7366,71998708,23232,-0.7065227031707764,0.02867032214999199,-0.027251962572336197,71998707
07-May-2020 05:50:50.023,0.7065865993499756,7366,71998708,23232,-0.7065224647521973,0.02863657847046852,-0.027232863008975983,71998708
07-May-2020 05:50:51.023,0.7065898180007935,7366,71998708,23232,-0.7065212726593018,0.028613276779651642,-0.02720756083726883,71998709
07-May-2020 05:50:52.023,0.7065920829772949,7366,71998708,23232,-0.7065211534500122,0.02858881652355194,-0.027183037251234055,71998710
07-May-2020 05:50:53.023,0.706598162651062,7366,71998708,23232,-0.7065168619155884,0.028556734323501587,-0.027165517210960388,71998711
07-May-2020 05:50:54.023,0.7066043615341187,7366,71998708,23232,-0.7065128087997437,0.02852553129196167,-0.027144454419612885,71998712
07-May-2020 05:50:55.023,0.7066047191619873,7398,71998708,23232,-0.7065143585205078,0.028498627245426178,-0.02711370959877968,71998713
07-May-2020 05:50:56.023,0.7066013813018799,7398,71998708,23232,-0.7065197229385376,0.028475303202867508,-0.027086909860372543,71998714
07-May-2020 05:50:57.023,0.7066023349761963,7398,71998708,23232,-0.7065209150314331,0.028447598218917847,-0.027063999325037003,71998715
07-May-2020 05:50:58.023,0.7066022157669067,7398,71998708,23232,-0.7065232992172241,0.028428498655557632,-0.027028553187847137,71998716
07-May-2020 05:50:59.023,0.7065954208374023,7398,71998708,23232,-0.7065322399139404,0.028408516198396683,-0.026996247470378876,71998717
07-May-2020 05:51:00.023,0.7065924406051636,7398,71998708,23232,-0.7065370082855225,0.02838386967778206,-0.02696938067674637,71998718
07-May-2020 05:51:01.023,0.7065978050231934,7398,71998708,23232,-0.7065335512161255,0.02835957705974579,-0.026943553239107132,71998719
07-May-2020 05:51:02.023,0.7066028118133545,7398,71998708,23232,-0.7065308094024658,0.028331968933343887,-0.026918869465589523,71998720
07-May-2020 05:51:03.023,0.7066031694412231,7398,71998708,23232,-0.7065325975418091,0.028303105384111404,-0.02689620852470398,71998721
07-May-2020 05:51:04.023,0.7066072225570679,7398,71998708,23232,-0.7065302133560181,0.028270479291677475,-0.026877503842115402,71998722
07-May-2020 05:51:05.023,0.706618070602417,7398,71998708,23232,-0.7065213918685913,0.028242964297533035,-0.02685299515724182,71998723
07-May-2020 05:51:06.023,0.706618070602417,7398,71998708,23232,-0.7065235376358032,0.028210893273353577,-0.026830196380615234,71998724
07-May-2020 05:51:07.023,0.7066152095794678,7398,71998708,23232,-0.7065284252166748,0.028183922171592712,-0.026805207133293152,71998725
07-May-2020 05:51:08.023,0.7066144943237305,7398,71998708,23232,-0.7065310478210449,0.028162457048892975,-0.026776619255542755,71998726
07-May-2020 05:51:09.023,0.7066160440444946,7398,71998708,23232,-0.7065315246582031,0.02814159169793129,-0.02674756944179535,71998727
07-May-2020 05:51:10.023,0.7066104412078857,7398,71998708,23232,-0.7065390348434448,0.028118684887886047,-0.02672237902879715,71998728
07-May-2020 05:51:11.023,0.7066053152084351,7398,71998708,23232,-0.7065459489822388,0.028100013732910156,-0.026689309626817703,71998729
07-May-2020 05:51:12.023,0.7066076993942261,7398,71998708,23232,-0.7065457105636597,0.028076395392417908,-0.02666124701499939,71998730
07-May-2020 05:51:13.023,0.7066124677658081,7398,71998708,23232,-0.7065433263778687,0.02804529294371605,-0.02663741633296013,71998731
07-May-2020 05:51:14.023,0.7066160440444946,7398,71998708,23232,-0.7065417766571045,0.02801930159330368,-0.02661200240254402,71998732
07-May-2020 05:51:15.023,0.7066174745559692,7398,71998708,23232,-0.7065421342849731,0.0279892235994339,-0.026586279273033142,71998733
07-May-2020 05:51:16.023,0.7066236734390259,7398,71998708,23232,-0.7065378427505493,0.027958620339632034,-0.026568416506052017,71998734
07-May-2020 05:51:17.023,0.7066308259963989,7398,71998708,23232,-0.7065328359603882,0.027926955372095108,-0.02654683217406273,71998735
07-May-2020 05:51:18.023,0.7066315412521362,7398,71998708,23232,-0.7065341472625732,0.027899079024791718,-0.02652231603860855,71998736
07-May-2020 05:51:19.023,0.7066268920898438,7398,71998708,23232,-0.7065409421920776,0.027875367552042007,-0.026492346078157425,71998737
07-May-2020 05:51:20.023,0.7066267728805542,7398,71998708,23232,-0.70654296875,0.027848437428474426,-0.026469636708498,71998738
07-May-2020 05:51:21.023,0.7066278457641602,7398,71998740,23232,-0.7065434455871582,0.0278305783867836,-0.026438456028699875,71998739
07-May-2020 05:51:22.023,0.7066218852996826,7398,71998740,23232,-0.7065515518188477,0.02780909836292267,-0.026408057659864426,71998740
07-May-2020 05:51:23.023,0.7066171169281006,7398,71998740,23232,-0.706558346748352,0.02778685837984085,-0.026380665600299835,71998741
07-May-2020 05:51:24.023,0.7066216468811035,7398,71998740,23232,-0.7065557241439819,0.02776193618774414,-0.02635388821363449,71998742
07-May-2020 05:51:25.023,0.7066261768341064,7398,71998740,23232,-0.7065532207489014,0.02773572877049446,-0.02632998675107956,71998743
07-May-2020 05:51:26.023,0.706626296043396,7398,71998740,23232,-0.7065547704696655,0.027708541601896286,-0.026307731866836548,71998744
07-May-2020 05:51:27.023,0.7066283226013184,7430,71998740,23232,-0.7065544128417969,0.027677427977323532,-0.026286769658327103,71998745
07-May-2020 05:51:28.023,0.7066383361816406,7430,71998740,23232,-0.7065466642379761,0.02764911949634552,-0.026265084743499756,71998746
07-May-2020 05:51:29.023,0.7066445350646973,7430,71998740,23232,-0.7065427303314209,0.0276162289083004,-0.02624237909913063,71998747
07-May-2020 05:51:30.023,0.7066417932510376,7430,71998740,23232,-0.7065473794937134,0.027591142803430557,-0.02621595188975334,71998748
07-May-2020 05:51:31.023,0.7066383361816406,7430,71998740,23232,-0.7065529823303223,0.027569089084863663,-0.026183906942605972,71998749
07-May-2020 05:51:32.023,0.7066407203674316,7430,71998740,23232,-0.7065523862838745,0.027543969452381134,-0.026154767721891403,71998750
07-May-2020 05:51:33.023,0.7066394090652466,7430,71998740,23232,-0.7065560817718506,0.027518410235643387,-0.02612745761871338,71998751
07-May-2020 05:51:34.023,0.7066317796707153,7430,71998740,23232,-0.7065650224685669,0.02750105783343315,-0.026098858565092087,71998752
07-May-2020 05:51:35.023,0.7066304683685303,7430,71998740,23232,-0.7065683603286743,0.027479588985443115,-0.026070374995470047,71998753
07-May-2020 05:51:36.023,0.7066360712051392,7430,71998740,23232,-0.7065646648406982,0.027453884482383728,-0.0260491780936718,71998754
07-May-2020 05:51:37.023,0.7066394090652466,7430,71998740,23232,-0.7065634727478027,0.02742612361907959,-0.026024524122476578,71998755
07-May-2020 05:51:38.023,0.7066415548324585,7430,71998740,23232,-0.706562876701355,0.027398794889450073,-0.025998562574386597,71998756
07-May-2020 05:51:39.023,0.7066446542739868,7430,71998740,23232,-0.706561803817749,0.027366939932107925,-0.02597958967089653,71998757
07-May-2020 05:51:40.023,0.7066543102264404,7430,71998740,23232,-0.7065542936325073,0.027333375066518784,-0.02595655247569084,71998758
07-May-2020 05:51:41.023,0.7066577672958374,7430,71998740,23232,-0.7065531015396118,0.02730375900864601,-0.025929421186447144,71998759
07-May-2020 05:51:42.023,0.7066556215286255,7430,71998740,23232,-0.7065573930740356,0.02728269249200821,-0.02590414136648178,71998760
07-May-2020 05:51:43.023,0.70665442943573,7430,71998740,23232,-0.7065602540969849,0.027261413633823395,-0.025875695049762726,71998761
07-May-2020 05:51:44.023,0.7066550254821777,7430,71998740,23232,-0.7065615653991699,0.027238357812166214,-0.02584683895111084,71998762
07-May-2020 05:51:45.023,0.7066513299942017,7430,71998740,23232,-0.7065670490264893,0.02722053974866867,-0.025819722563028336,71998763
07-May-2020 05:51:46.023,0.7066452503204346,7430,71998740,23232,-0.7065750360488892,0.027196180075407028,-0.02578958123922348,71998764
07-May-2020 05:51:47.023,0.7066434621810913,7430,71998740,23232,-0.7065783739089966,0.02717435359954834,-0.025766834616661072,71998765
07-May-2020 05:51:48.023,0.706650972366333,7430,71998740,23232,-0.7065730094909668,0.027143675833940506,-0.02574004977941513,71998766
07-May-2020 05:51:49.023,0.7066528797149658,7430,71998740,23232,-0.7065731287002563,0.02711477130651474,-0.025717586278915405,71998767
07-May-2020 05:51:50.023,0.7066540718078613,7430,71998740,23232,-0.7065738439559937,0.027084939181804657,-0.025698039680719376,71998768
07-May-2020 05:51:51.023,0.7066620588302612,7430,71998740,23232,-0.7065681219100952,0.02705209329724312,-0.02567288652062416,71998769
07-May-2020 05:51:52.023,0.7066694498062134,7430,71998740,23232,-0.7065626382827759,0.027022693306207657,-0.02564973011612892,71998770
07-May-2020 05:51:53.023,0.7066682577133179,7430,71998772,23225,-0.7065658569335938,0.02699701488018036,-0.025625966489315033,71998771
07-May-2020 05:51:54.023,0.7066653966903687,7430,71998772,23225,-0.7065703868865967,0.02697625756263733,-0.02559930458664894,71998772
07-May-2020 05:51:55.023,0.7066662311553955,7430,71998772,23225,-0.7065714597702026,0.026951689273118973,-0.02556820958852768,71998773
07-May-2020 05:51:56.023,0.7066645622253418,7430,71998772,23225,-0.7065749168395996,0.02693239599466324,-0.02554244175553322,71998774
07-May-2020 05:51:57.023,0.706657886505127,7430,71998772,23225,-0.7065830230712891,0.02691309154033661,-0.025512702763080597,71998775
07-May-2020 05:51:58.023,0.7066569328308105,7430,71998772,23225,-0.7065860033035278,0.026893317699432373,-0.02548077329993248,71998776
07-May-2020 05:51:59.023,0.7066583633422852,7462,71998772,23225,-0.7065867185592651,0.026863455772399902,-0.02545420452952385,71998777
07-May-2020 05:52:00.023,0.7066617012023926,7462,71998772,23225,-0.7065856456756592,0.02683277800679207,-0.025429125875234604,71998778
07-May-2020 05:52:01.023,0.7066648006439209,7462,71998772,23225,-0.7065842151641846,0.026804432272911072,-0.025408286601305008,71998779
07-May-2020 05:52:02.023,0.7066693305969238,7462,71998772,23225,-0.7065814733505249,0.026769354939460754,-0.025385044515132904,71998780
07-May-2020 05:52:03.023,0.7066777944564819,7462,71998772,23225,-0.7065753936767578,0.02673836424946785,-0.025365162640810013,71998781
07-May-2020 05:52:04.023,0.7066808938980103,7462,71998772,23225,-0.7065738439559937,0.02670988067984581,-0.02534296363592148,71998782
07-May-2020 05:52:05.023,0.7066777944564819,7462,71998772,23225,-0.7065786123275757,0.02668992057442665,-0.025316331535577774,71998783
07-May-2020 05:52:06.023,0.7066745758056641,7462,71998772,23225,-0.7065838575363159,0.026664666831493378,-0.02529051899909973,71998784
07-May-2020 05:52:07.023,0.7066751718521118,7462,71998772,23225,-0.7065850496292114,0.026641517877578735,-0.025262195616960526,71998785
07-May-2020 05:52:08.023,0.7066725492477417,7462,71998772,23225,-0.7065896987915039,0.026624508202075958,-0.025230322033166885,71998786
07-May-2020 05:52:09.023,0.7066675424575806,7462,71998772,23225,-0.7065966129302979,0.0266038179397583,-0.02520051598548889,71998787
07-May-2020 05:52:10.023,0.7066673040390015,7462,71998772,23225,-0.7065986394882202,0.026577778160572052,-0.025174852460622787,71998788
07-May-2020 05:52:11.023,0.7066713571548462,7462,71998772,23225,-0.7065964937210083,0.026553601026535034,-0.02514747530221939,71998789
07-May-2020 05:52:12.023,0.7066748142242432,7462,71998772,23225,-0.7065950632095337,0.026523280888795853,-0.02512265369296074,71998790
07-May-2020 05:52:13.023,0.7066770792007446,7462,71998772,23225,-0.7065949440002441,0.026491034775972366,-0.025098610669374466,71998791
07-May-2020 05:52:14.023,0.7066826820373535,7462,71998772,23225,-0.706591010093689,0.026458337903022766,-0.025079406797885895,71998792
07-May-2020 05:52:15.023,0.7066900730133057,7462,71998772,23225,-0.706585168838501,0.026432931423187256,-0.025057971477508545,71998793
07-May-2020 05:52:16.023,0.7066899538040161,7462,71998772,23225,-0.7065873146057129,0.026407361030578613,-0.025034919381141663,71998794
07-May-2020 05:52:17.023,0.7066855430603027,7462,71998772,23225,-0.7065936326980591,0.026381533592939377,-0.02500743418931961,71998795
07-May-2020 05:52:18.023,0.70668625831604,7462,71998772,23225,-0.7065948247909546,0.02636277675628662,-0.02497902512550354,71998796
07-May-2020 05:52:19.023,0.7066861391067505,7462,71998772,23225,-0.706596851348877,0.026340320706367493,-0.024948153644800186,71998797
07-May-2020 05:52:20.023,0.7066799402236938,7462,71998772,23225,-0.7066045999526978,0.026316989213228226,-0.02492142841219902,71998798
07-May-2020 05:52:21.023,0.7066776752471924,7462,71998772,23225,-0.7066090106964111,0.026290155947208405,-0.02489018812775612,71998799
07-May-2020 05:52:22.023,0.7066800594329834,7462,71998772,23225,-0.7066080570220947,0.02626994624733925,-0.024863138794898987,71998800
07-May-2020 05:52:23.023,0.7066836357116699,7462,71998772,23225,-0.706606388092041,0.026238594204187393,-0.02484191209077835,71998801
07-May-2020 05:52:24.023,0.7066867351531982,7462,71998772,23225,-0.7066054344177246,0.02621050924062729,-0.02481439709663391,71998802
07-May-2020 05:52:25.023,0.7066923379898071,7462,71998804,23232,-0.706601619720459,0.0261777862906456,-0.02479178085923195,71998803
07-May-2020 05:52:26.023,0.7066967487335205,7462,71998804,23232,-0.7065991163253784,0.026151835918426514,-0.024770185351371765,71998804
07-May-2020 05:52:27.023,0.7067010402679443,7462,71998804,23232,-0.7065966129302979,0.026118747889995575,-0.024749234318733215,71998805
07-May-2020 05:52:28.023,0.7066992521286011,7462,71998804,23232,-0.7066003084182739,0.026096124202013016,-0.02472052350640297,71998806
07-May-2020 05:52:29.023,0.7066982984542847,7462,71998804,23232,-0.7066031694412231,0.026070497930049896,-0.024693839251995087,71998807
07-May-2020 05:52:30.023,0.7066973447799683,7462,71998804,23232,-0.7066059112548828,0.026044897735118866,-0.024668514728546143,71998808
07-May-2020 05:52:31.023,0.7066948413848877,7494,71998804,23232,-0.7066103219985962,0.026025112718343735,-0.024638932198286057,71998809
07-May-2020 05:52:32.023,0.7066916227340698,7494,71998804,23232,-0.7066153287887573,0.02600417658686638,-0.024604149162769318,71998810
07-May-2020 05:52:33.023,0.7066904306411743,7494,71998804,23232,-0.7066184282302856,0.025978531688451767,-0.02458026260137558,71998811
07-May-2020 05:52:34.023,0.7066925764083862,7494,71998804,23232,-0.7066181898117065,0.025952868163585663,-0.024557970464229584,71998812
07-May-2020 05:52:35.023,0.7066972255706787,7494,71998804,23232,-0.7066153287887573,0.025926906615495682,-0.024528227746486664,71998813
07-May-2020 05:52:36.023,0.706697940826416,7494,71998804,23232,-0.7066165208816528,0.02589874342083931,-0.02450941875576973,71998814
07-May-2020 05:52:37.023,0.706702709197998,7494,71998804,23232,-0.7066134214401245,0.025867309421300888,-0.024491649121046066,71998815
07-May-2020 05:52:38.023,0.7067111730575562,7494,71998804,23232,-0.7066067457199097,0.025840528309345245,-0.024467017501592636,71998816
07-May-2020 05:52:39.023,0.7067124843597412,7494,71998804,23232,-0.7066075801849365,0.025813452899456024,-0.024437565356492996,71998817
07-May-2020 05:52:40.023,0.7067083120346069,7494,71998804,23232,-0.7066135406494141,0.025785688310861588,-0.024410810321569443,71998818
07-May-2020 05:52:41.023,0.7067077159881592,7494,71998804,23232,-0.7066160440444946,0.02576513960957527,-0.02438468486070633,71998819
07-May-2020 05:52:42.023,0.7067078351974487,7494,71998804,23232,-0.7066172361373901,0.025746304541826248,-0.024356968700885773,71998820
07-May-2020 05:52:43.023,0.7067039012908936,7494,71998804,23232,-0.7066233158111572,0.025720778852701187,-0.024329155683517456,71998821
07-May-2020 05:52:44.023,0.7066991329193115,7494,71998804,23232,-0.706629753112793,0.02569914236664772,-0.024303417652845383,71998822
07-May-2020 05:52:45.023,0.7067019939422607,7494,71998804,23232,-0.706628680229187,0.025675784796476364,-0.0242733396589756,71998823
07-May-2020 05:52:46.023,0.7067064046859741,7494,71998804,23232,-0.7066261768341064,0.02564574033021927,-0.02424868941307068,71998824
07-May-2020 05:52:47.023,0.7067073583602905,7494,71998804,23232,-0.7066271305084229,0.02561664953827858,-0.024227607995271683,71998825
07-May-2020 05:52:48.023,0.706710934638977,7494,71998804,23232,-0.7066253423690796,0.02559124305844307,-0.024199843406677246,71998826
07-May-2020 05:52:49.023,0.7067173719406128,7494,71998804,23232,-0.7066211700439453,0.025558840483427048,-0.024179957807064056,71998827
07-May-2020 05:52:50.023,0.7067195177078247,7494,71998804,23232,-0.7066206932067871,0.025526326149702072,-0.024157170206308365,71998828
07-May-2020 05:52:51.023,0.7067190408706665,7494,71998804,23232,-0.7066230773925781,0.02550515905022621,-0.024130873382091522,71998829
07-May-2020 05:52:52.023,0.7067176103591919,7494,71998804,23232,-0.7066260576248169,0.02548230066895485,-0.02410374954342842,71998830
07-May-2020 05:52:53.023,0.7067162990570068,7494,71998804,23232,-0.7066290378570557,0.025454867631196976,-0.024080734699964523,71998831
07-May-2020 05:52:54.023,0.7067164182662964,7494,71998804,23232,-0.7066308259963989,0.025431808084249496,-0.024050012230873108,71998832
07-May-2020 05:52:55.023,0.7067146301269531,7494,71998804,23232,-0.7066344022750854,0.025413554161787033,-0.02401795983314514,71998833
07-May-2020 05:52:56.023,0.7067131996154785,7494,71998804,23232,-0.7066377401351929,0.025386307388544083,-0.023996733129024506,71998834
07-May-2020 05:52:57.023,0.7067171335220337,7494,71998836,23232,-0.7066359519958496,0.025355402380228043,-0.02397102862596512,71998835
07-May-2020 05:52:58.023,0.7067228555679321,7494,71998836,23232,-0.7066320180892944,0.025333944708108902,-0.02394150197505951,71998836
07-May-2020 05:52:59.023,0.7067232131958008,7494,71998836,23232,-0.7066330909729004,0.02530362829566002,-0.023919235914945602,71998837
07-May-2020 05:53:00.024,0.7067264318466187,7494,71998836,23232,-0.7066315412521362,0.02527199685573578,-0.02390330284833908,71998838
07-May-2020 05:53:01.024,0.7067339420318604,7494,71998836,23232,-0.7066258192062378,0.025246914476156235,-0.023874495178461075,71998839
07-May-2020 05:53:02.024,0.7067372798919678,7494,71998836,23232,-0.7066245079040527,0.025219526141881943,-0.023848343640565872,71998840
07-May-2020 05:53:03.024,0.7067339420318604,7526,71998836,23232,-0.7066293954849243,0.025194022804498672,-0.023829199373722076,71998841
07-May-2020 05:53:04.024,0.7067359685897827,7526,71998836,23232,-0.7066292762756348,0.02517043799161911,-0.02379947155714035,71998842
07-May-2020 05:53:05.024,0.7067370414733887,7526,71998836,23232,-0.7066299915313721,0.02515183389186859,-0.023767836391925812,71998843
07-May-2020 05:53:06.024,0.7067350149154663,7526,71998836,23232,-0.7066341638565063,0.025117244571447372,-0.023746158927679062,71998844
07-May-2020 05:53:07.024,0.7067346572875977,7526,71998836,23232,-0.7066358327865601,0.025097638368606567,-0.023713786154985428,71998845
07-May-2020 05:53:08.024,0.7067391872406006,7526,71998836,23232,-0.7066330909729004,0.025074925273656845,-0.02368197962641716,71998846
07-May-2020 05:53:09.024,0.7067391872406006,7526,71998836,23232,-0.7066349983215332,0.025040902197360992,-0.023665081709623337,71998847
07-May-2020 05:53:10.024,0.7067376375198364,7526,71998836,23232,-0.7066384553909302,0.025022286921739578,-0.02363251894712448,71998848
07-May-2020 05:53:11.024,0.7067427635192871,7526,71998836,23232,-0.7066349983215332,0.0250014029443264,-0.023597702383995056,71998849
07-May-2020 05:53:12.024,0.7067445516586304,7526,71998836,23232,-0.7066352367401123,0.02496487647294998,-0.023586828261613846,71998850
07-May-2020 05:53:13.024,0.7067484855651855,7526,71998836,23232,-0.7066327333450317,0.024933796375989914,-0.023566491901874542,71998851
07-May-2020 05:53:14.024,0.7067551612854004,7526,71998836,23232,-0.7066277265548706,0.024918925017118454,-0.023535780608654022,71998852
07-May-2020 05:53:15.024,0.7067564725875854,7526,71998836,23232,-0.7066279649734497,0.024891797453165054,-0.023516938090324402,71998853
07-May-2020 05:53:16.024,0.7067575454711914,7526,71998836,23232,-0.7066291570663452,0.024852849543094635,-0.023496292531490326,71998854
07-May-2020 05:53:17.024,0.7067625522613525,7526,71998836,23232,-0.70662522315979,0.024842258542776108,-0.023464269936084747,71998855
07-May-2020 05:53:18.024,0.7067643404006958,7526,71998836,23232,-0.7066253423690796,0.024822939187288284,-0.023430276662111282,71998856
07-May-2020 05:53:19.024,0.7067562341690063,7526,71998836,23232,-0.7066352367401123,0.024793311953544617,-0.023408211767673492,71998857
07-May-2020 05:53:20.024,0.7067586183547974,7526,71998836,23232,-0.7066346406936646,0.024770379066467285,-0.02337884157896042,71998858
07-May-2020 05:53:21.024,0.7067651748657227,7526,71998836,23232,-0.706629753112793,0.02475804090499878,-0.023343320935964584,71998859
07-May-2020 05:53:22.024,0.7067594528198242,7526,71998836,23232,-0.7066370248794556,0.024722151458263397,-0.02332533895969391,71998860
07-May-2020 05:53:23.024,0.7067602872848511,7526,71998836,23232,-0.706637978553772,0.02469593659043312,-0.023304302245378494,71998861
07-May-2020 05:53:24.024,0.7067701816558838,7526,71998836,23232,-0.7066295146942139,0.024677559733390808,-0.023273218423128128,71998862
07-May-2020 05:53:25.024,0.7067738771438599,7526,71998836,23232,-0.7066278457641602,0.024645879864692688,-0.023252159357070923,71998863
07-May-2020 05:53:26.024,0.7067739963531494,7526,71998836,23232,-0.7066295146942139,0.024609237909317017,-0.023236308246850967,71998864
07-May-2020 05:53:27.024,0.706778883934021,7526,71998836,23232,-0.7066264152526855,0.02459125593304634,-0.023199941962957382,71998865
07-May-2020 05:53:28.024,0.7067829370498657,7526,71998836,23232,-0.706623911857605,0.024568170309066772,-0.02317708358168602,71998866
07-May-2020 05:53:29.024,0.706779956817627,7526,71998868,23232,-0.7066284418106079,0.024540208280086517,-0.023159880191087723,71998867
07-May-2020 05:53:30.024,0.7067795991897583,7526,71998868,23232,-0.7066302299499512,0.02452920377254486,-0.023130860179662704,71998868
07-May-2020 05:53:31.024,0.7067810297012329,7526,71998868,23232,-0.7066305875778198,0.02450600266456604,-0.023093916475772858,71998869
07-May-2020 05:53:32.024,0.7067781686782837,7526,71998868,23232,-0.706635594367981,0.024472124874591827,-0.023071900010108948,71998870
07-May-2020 05:53:33.024,0.7067797183990479,7526,71998868,23232,-0.7066354751586914,0.02445412054657936,-0.023046769201755524,71998871
07-May-2020 05:53:34.024,0.7067815065383911,7526,71998868,23232,-0.7066352367401123,0.024432960897684097,-0.023012325167655945,71998872
07-May-2020 05:53:35.024,0.7067841291427612,7558,71998868,23232,-0.7066347599029541,0.02439907193183899,-0.02299363538622856,71998873
07-May-2020 05:53:36.024,0.7067884206771851,7558,71998868,23232,-0.7066318988800049,0.0243668332695961,-0.022969312965869904,71998874
07-May-2020 05:53:37.024,0.706794261932373,7558,71998868,23232,-0.7066278457641602,0.024348128587007523,-0.022939816117286682,71998875
07-May-2020 05:53:38.024,0.7067961692810059,7558,71998868,23232,-0.7066279649734497,0.02431512624025345,-0.02291298285126686,71998876
07-May-2020 05:53:39.024,0.706796407699585,7558,71998868,23232,-0.7066293954849243,0.024286344647407532,-0.022889547049999237,71998877
07-May-2020 05:53:40.024,0.7067986726760864,7558,71998868,23232,-0.7066287994384766,0.02427120879292488,-0.022864948958158493,71998878
07-May-2020 05:53:41.024,0.7067991495132446,7558,71998868,23232,-0.7066298723220825,0.024249207228422165,-0.022834885865449905,71998879
07-May-2020 05:53:42.024,0.7067947387695312,7558,71998868,23232,-0.7066363096237183,0.024217694997787476,-0.022809602320194244,71998880
07-May-2020 05:53:43.024,0.7067934274673462,7558,71998868,23232,-0.7066389322280884,0.02419942244887352,-0.022780291736125946,71998881
07-May-2020 05:53:44.024,0.7067950963973999,7558,71998868,23232,-0.7066391706466675,0.024180516600608826,-0.02274714782834053,71998882
07-May-2020 05:53:45.024,0.7067947387695312,7558,71998868,23232,-0.7066413164138794,0.02414638176560402,-0.02272626757621765,71998883
07-May-2020 05:53:46.024,0.7067973613739014,7558,71998868,23232,-0.7066406011581421,0.024118829518556595,-0.022701654583215714,71998884
07-May-2020 05:53:47.024,0.7068043947219849,7558,71998868,23232,-0.706635594367981,0.024091098457574844,-0.022665631026029587,71998885
07-May-2020 05:53:48.024,0.7068065404891968,7558,71998868,23232,-0.7066351175308228,0.02405727282166481,-0.022646158933639526,71998886
07-May-2020 05:53:49.024,0.7068096399307251,7558,71998868,23232,-0.7066336870193481,0.024032123386859894,-0.02262432873249054,71998887
07-May-2020 05:53:50.024,0.7068115472793579,7558,71998868,23232,-0.706633448600769,0.02401023730635643,-0.02259558066725731,71998888
07-May-2020 05:53:51.024,0.706811785697937,7558,71998868,23232,-0.7066349983215332,0.023985613137483597,-0.022571556270122528,71998889
07-May-2020 05:53:52.024,0.7068110704421997,7558,71998868,23232,-0.7066373825073242,0.0239584781229496,-0.02254396304488182,71998890
07-May-2020 05:53:53.024,0.7068110704421997,7558,71998868,23232,-0.7066390514373779,0.023939892649650574,-0.022512737661600113,71998891
07-May-2020 05:53:54.024,0.7068099975585938,7558,71998868,23232,-0.7066417932510376,0.023913852870464325,-0.022487804293632507,71998892
07-May-2020 05:53:55.024,0.7068082094192505,7558,71998868,23232,-0.7066450119018555,0.023888222873210907,-0.022462282329797745,71998893
07-May-2020 05:53:56.024,0.7068103551864624,7558,71998868,23232,-0.7066450119018555,0.023858599364757538,-0.022432837635278702,71998894
07-May-2020 05:53:57.024,0.7068120241165161,7558,71998868,23232,-0.7066448926925659,0.02383311092853546,-0.02240651100873947,71998895
07-May-2020 05:53:58.024,0.7068154811859131,7558,71998868,23232,-0.7066433429718018,0.023797404021024704,-0.022380124777555466,71998896
07-May-2020 05:53:59.024,0.7068190574645996,7558,71998868,23232,-0.7066415548324585,0.02377021312713623,-0.02235787734389305,71998897
07-May-2020 05:54:00.024,0.7068225145339966,7558,71998868,23232,-0.7066395282745361,0.023748204112052917,-0.022337045520544052,71998898
07-May-2020 05:54:01.024,0.7068251371383667,7558,71998900,23232,-0.7066385746002197,0.023717887699604034,-0.022315330803394318,71998899
07-May-2020 05:54:02.024,0.7068248987197876,7558,71998900,23232,-0.7066404819488525,0.0236942358314991,-0.022289495915174484,71998900
07-May-2020 05:54:03.024,0.7068244218826294,7558,71998900,23232,-0.7066428661346436,0.023670651018619537,-0.022261254489421844,71998901
07-May-2020 05:54:04.024,0.7068222761154175,7558,71998900,23232,-0.7066463232040405,0.023643460124731064,-0.022232353687286377,71998902
07-May-2020 05:54:05.024,0.7068208456039429,7558,71998900,23232,-0.7066495418548584,0.02362172305583954,-0.02220342680811882,71998903
07-May-2020 05:54:06.024,0.7068194150924683,7558,71998900,23232,-0.7066525220870972,0.02360258251428604,-0.022175148129463196,71998904
07-May-2020 05:54:07.024,0.7068160772323608,7590,71998900,23232,-0.7066577672958374,0.023578282445669174,-0.02214531973004341,71998905
07-May-2020 05:54:08.024,0.7068172693252563,7590,71998900,23232,-0.7066582441329956,0.02355257421731949,-0.02212352678179741,71998906
07-May-2020 05:54:09.024,0.7068222761154175,7590,71998900,23232,-0.7066546678543091,0.023523438721895218,-0.022096313536167145,71998907
07-May-2020 05:54:10.024,0.7068248987197876,7590,71998900,23232,-0.7066539525985718,0.023494195193052292,-0.022075187414884567,71998908
07-May-2020 05:54:11.024,0.7068279981613159,7590,71998900,23232,-0.7066528797149658,0.02346228063106537,-0.022050891071558,71998909
07-May-2020 05:54:12.024,0.7068296670913696,7590,71998900,23232,-0.7066525220870972,0.02343824878334999,-0.022027596831321716,71998910
07-May-2020 05:54:13.024,0.7068321704864502,7590,71998900,23232,-0.7066516876220703,0.023408938199281693,-0.022003158926963806,71998911
07-May-2020 05:54:14.024,0.7068308591842651,7590,71998900,23232,-0.7066550254821777,0.023380309343338013,-0.02197670191526413,71998912
07-May-2020 05:54:15.024,0.7068287134170532,7590,71998900,23232,-0.7066584825515747,0.023362893611192703,-0.021950557827949524,71998913
07-May-2020 05:54:16.024,0.706825852394104,7590,71998900,23232,-0.7066627740859985,0.023340784013271332,-0.021922819316387177,71998914
07-May-2020 05:54:17.024,0.7068243026733398,7590,71998900,23232,-0.706666111946106,0.023317575454711914,-0.021893665194511414,71998915
07-May-2020 05:54:18.024,0.706821084022522,7590,71998900,23232,-0.706670880317688,0.023295242339372635,-0.021865487098693848,71998916
07-May-2020 05:54:19.024,0.7068189382553101,7590,71998900,23232,-0.7066746950149536,0.02327057346701622,-0.021839428693056107,71998917
07-May-2020 05:54:20.024,0.7068198919296265,7590,71998900,23232,-0.7066750526428223,0.02324569970369339,-0.021816376596689224,71998918
07-May-2020 05:54:21.024,0.7068250179290771,7590,71998900,23232,-0.7066717147827148,0.02321614697575569,-0.021785005927085876,71998919
07-May-2020 05:54:22.024,0.7068268060684204,7590,71998900,23232,-0.706671953201294,0.02318599820137024,-0.021761544048786163,71998920
07-May-2020 05:54:23.024,0.7068270444869995,7590,71998900,23232,-0.7066730260848999,0.023154541850090027,-0.021744132041931152,71998921
07-May-2020 05:54:24.024,0.7068297863006592,7590,71998900,23232,-0.7066718339920044,0.023126084357500076,-0.021719422191381454,71998922
07-May-2020 05:54:25.024,0.7068314552307129,7590,71998900,23232,-0.706671953201294,0.023101530969142914,-0.02169216424226761,71998923
07-May-2020 05:54:26.024,0.7068277597427368,7590,71998900,23232,-0.7066771984100342,0.023078247904777527,-0.021667689085006714,71998924
07-May-2020 05:54:27.024,0.7068251371383667,7590,71998900,23232,-0.7066816091537476,0.02305150032043457,-0.02163802459836006,71998925
07-May-2020 05:54:28.024,0.7068226337432861,7590,71998900,23232,-0.7066857814788818,0.023029576987028122,-0.021607790142297745,71998926
07-May-2020 05:54:29.024,0.7068191766738892,7590,71998900,23232,-0.706690788269043,0.023007214069366455,-0.021579764783382416,71998927
07-May-2020 05:54:30.024,0.7068166732788086,7590,71998900,23232,-0.7066948413848877,0.022983364760875702,-0.021554093807935715,71998928
07-May-2020 05:54:31.024,0.7068154811859131,7590,71998900,23232,-0.7066975831985474,0.022963248193264008,-0.021530229598283768,71998929
07-May-2020 05:54:32.024,0.7068184614181519,7590,71998900,23232,-0.706696629524231,0.022931672632694244,-0.021497882902622223,71998930
07-May-2020 05:54:33.024,0.7068198919296265,7590,71998932,23232,-0.7066967487335205,0.022898409515619278,-0.021473709493875504,71998931
07-May-2020 05:54:34.024,0.7068226337432861,7590,71998932,23232,-0.7066956758499146,0.022870514541864395,-0.021454978734254837,71998932
07-May-2020 05:54:35.024,0.7068254947662354,7590,71998932,23232,-0.706694483757019,0.022840134799480438,-0.021430905908346176,71998933
07-May-2020 05:54:36.024,0.7068264484405518,7590,71998932,23232,-0.7066948413848877,0.0228133462369442,-0.02140839770436287,71998934
07-May-2020 05:54:37.024,0.7068235874176025,7590,71998932,23232,-0.7066997289657593,0.022789493203163147,-0.021381396800279617,71998935
07-May-2020 05:54:38.024,0.7068213224411011,7590,71998932,23232,-0.7067030668258667,0.022767536342144012,-0.02135278284549713,71998936
07-May-2020 05:54:39.024,0.7068189382553101,7622,71998932,23232,-0.706707239151001,0.022744081914424896,-0.02132589742541313,71998937
07-May-2020 05:54:40.024,0.7068169116973877,7622,71998932,23232,-0.7067110538482666,0.022720858454704285,-0.021295685321092606,71998938
07-May-2020 05:54:41.024,0.7068130970001221,7622,71998932,23232,-0.7067164182662964,0.022700581699609756,-0.0212678462266922,71998939
07-May-2020 05:54:42.024,0.7068102359771729,7622,71998932,23232,-0.7067208290100098,0.022674433887004852,-0.02124229446053505,71998940
07-May-2020 05:54:43.024,0.7068129777908325,7622,71998932,23232,-0.7067196369171143,0.02264750376343727,-0.021218538284301758,71998941
07-May-2020 05:54:44.024,0.7068151235580444,7622,71998932,23232,-0.7067192792892456,0.02261735498905182,-0.021191950887441635,71998942
07-May-2020 05:54:45.024,0.7068150043487549,7622,71998932,23232,-0.7067210674285889,0.02259010449051857,-0.02117065340280533,71998943
07-May-2020 05:54:46.024,0.706816554069519,7622,71998932,23232,-0.7067211866378784,0.022559810429811478,-0.021148551255464554,71998944
07-May-2020 05:54:47.024,0.7068212032318115,7622,71998932,23232,-0.7067183256149292,0.022530391812324524,-0.021119941025972366,71998945
07-May-2020 05:54:48.024,0.7068222761154175,7622,71998932,23232,-0.7067186832427979,0.022504277527332306,-0.021095547825098038,71998946
07-May-2020 05:54:49.024,0.7068179845809937,7622,71998932,23232,-0.7067241668701172,0.022479835897684097,-0.021078426390886307,71998947
07-May-2020 05:54:50.024,0.706815242767334,7622,71998932,23232,-0.706728458404541,0.022459108382463455,-0.021051116287708282,71998948
07-May-2020 05:54:51.024,0.7068146467208862,7622,71998932,23232,-0.706730842590332,0.02243470400571823,-0.0210205540060997,71998949
07-May-2020 05:54:52.024,0.7068111896514893,7622,71998932,23232,-0.7067358493804932,0.022410616278648376,-0.020994063466787338,71998950
07-May-2020 05:54:53.024,0.7068073749542236,7622,71998932,23232,-0.7067413330078125,0.022385407239198685,-0.020965296775102615,71998951
07-May-2020 05:54:54.024,0.7068077325820923,7622,71998932,23232,-0.7067426443099976,0.022360369563102722,-0.02093832567334175,71998952
07-May-2020 05:54:55.024,0.7068119049072266,7622,71998932,23232,-0.7067399024963379,0.022333230823278427,-0.020911049097776413,71998953
07-May-2020 05:54:56.024,0.7068123817443848,7622,71998932,23232,-0.7067409753799438,0.022304710000753403,-0.020889699459075928,71998954
07-May-2020 05:54:57.024,0.7068126201629639,7622,71998932,23232,-0.7067421674728394,0.022277027368545532,-0.020868003368377686,71998955
07-May-2020 05:54:58.024,0.7068156003952026,7622,71998932,23232,-0.7067408561706543,0.022248905152082443,-0.020844358950853348,71998956
07-May-2020 05:54:59.024,0.7068185806274414,7622,71998932,23232,-0.7067394256591797,0.022219032049179077,-0.0208229199051857,71998957
07-May-2020 05:55:00.024,0.706816554069519,7622,71998932,23232,-0.7067431211471558,0.022194433957338333,-0.020794764161109924,71998958
07-May-2020 05:55:01.024,0.7068148851394653,7622,71998932,23232,-0.7067463397979736,0.022172559052705765,-0.020769979804754257,71998959
07-May-2020 05:55:02.024,0.7068138122558594,7622,71998932,23232,-0.7067489624023438,0.02214556187391281,-0.020741943269968033,71998960
07-May-2020 05:55:03.024,0.706812858581543,7622,71998932,23232,-0.7067511081695557,0.022124402225017548,-0.02071298658847809,71998961
07-May-2020 05:55:04.024,0.7068090438842773,7622,71998932,23232,-0.706756591796875,0.022102288901805878,-0.02068270742893219,71998962
07-May-2020 05:55:05.024,0.7068063020706177,7622,71998964,23232,-0.7067608833312988,0.022077076137065887,-0.02065766602754593,71998963
07-May-2020 05:55:06.024,0.7068089246749878,7622,71998964,23232,-0.7067601680755615,0.022046256810426712,-0.02063070982694626,71998964
07-May-2020 05:55:07.024,0.7068113088607788,7622,71998964,23232,-0.7067594528198242,0.02201991155743599,-0.02060452103614807,71998965
07-May-2020 05:55:08.024,0.7068115472793579,7622,71998964,23232,-0.7067607641220093,0.021991413086652756,-0.020582888275384903,71998966
07-May-2020 05:55:09.024,0.7068123817443848,7622,71998964,23232,-0.7067611217498779,0.02196747437119484,-0.0205618217587471,71998967
07-May-2020 05:55:10.024,0.7068171501159668,7622,71998964,23232,-0.7067580223083496,0.02193661779165268,-0.02053898572921753,71998968
07-May-2020 05:55:11.024,0.7068179845809937,7654,71998964,23232,-0.706758975982666,0.021908681839704514,-0.020513534545898438,71998969
07-May-2020 05:55:12.024,0.706814169883728,7654,71998964,23232,-0.7067639827728271,0.021886073052883148,-0.02049284055829048,71998970
07-May-2020 05:55:13.024,0.7068129777908325,7654,71998964,23232,-0.7067670822143555,0.021861877292394638,-0.02046177163720131,71998971
07-May-2020 05:55:14.024,0.7068170309066772,7654,71998964,23232,-0.7067646980285645,0.021839063614606857,-0.0204278863966465,71998972
07-May-2020 05:55:15.024,0.7068127393722534,7654,71998964,23232,-0.7067699432373047,0.021814651787281036,-0.020406141877174377,71998973
07-May-2020 05:55:16.024,0.7068080902099609,7654,71998964,23232,-0.7067762613296509,0.021790925413370132,-0.020378004759550095,71998974
07-May-2020 05:55:17.024,0.7068109512329102,7654,71998964,23232,-0.7067749500274658,0.02176644280552864,-0.020349297672510147,71998975
07-May-2020 05:55:18.024,0.7068135738372803,7654,71998964,23232,-0.7067738771438599,0.021735697984695435,-0.02032456174492836,71998976
07-May-2020 05:55:19.024,0.7068135738372803,7654,71998964,23232,-0.7067756652832031,0.021707385778427124,-0.02030256763100624,71998977
07-May-2020 05:55:20.024,0.7068139314651489,7654,71998964,23232,-0.7067766189575195,0.02168288081884384,-0.02027878910303116,71998978
07-May-2020 05:55:21.024,0.7068160772323608,7654,71998964,23232,-0.7067756652832031,0.02165493741631508,-0.02025621011853218,71998979
07-May-2020 05:55:22.024,0.7068206071853638,7654,71998964,23232,-0.7067729234695435,0.021626334637403488,-0.020233377814292908,71998980
07-May-2020 05:55:23.024,0.7068215608596802,7654,71998964,23232,-0.7067735195159912,0.02159968391060829,-0.020206447690725327,71998981
07-May-2020 05:55:24.024,0.7068191766738892,7654,71998964,23232,-0.7067770957946777,0.02157433331012726,-0.02017918974161148,71998982
07-May-2020 05:55:25.024,0.7068190574645996,7654,71998964,23232,-0.7067791223526001,0.021548323333263397,-0.02015378698706627,71998983
07-May-2020 05:55:26.024,0.7068212032318115,7654,71998964,23232,-0.7067784070968628,0.021526258438825607,-0.020120400935411453,71998984
07-May-2020 05:55:27.024,0.7068185806274414,7654,71998964,23232,-0.7067825794219971,0.021505232900381088,-0.02008655294775963,71998985
07-May-2020 05:55:28.024,0.7068151235580444,7654,71998964,23232,-0.7067875862121582,0.021476924419403076,-0.020061690360307693,71998986
07-May-2020 05:55:29.024,0.7068183422088623,7654,71998964,23232,-0.7067861557006836,0.0214511938393116,-0.020038623362779617,71998987
07-May-2020 05:55:30.024,0.7068217992782593,7654,71998964,23232,-0.7067842483520508,0.021424517035484314,-0.02001364901661873,71998988
07-May-2020 05:55:31.024,0.7068197727203369,7654,71998964,23232,-0.7067872285842896,0.02139832079410553,-0.01999368891119957,71998989
07-May-2020 05:55:32.024,0.706822395324707,7654,71998964,23232,-0.7067865133285522,0.02137049287557602,-0.019972600042819977,71998990
07-May-2020 05:55:33.024,0.7068271636962891,7654,71998964,23232,-0.7067834138870239,0.02134222537279129,-0.01994636282324791,71998991
07-May-2020 05:55:34.024,0.7068305015563965,7654,71998964,23232,-0.706781268119812,0.021314207464456558,-0.019922643899917603,71998992
07-May-2020 05:55:35.024,0.706828236579895,7654,71998964,23232,-0.7067852020263672,0.02128666266798973,-0.019897937774658203,71998993
07-May-2020 05:55:36.024,0.7068288326263428,7654,71998964,23232,-0.7067857980728149,0.021263983100652695,-0.01987084373831749,71998994
07-May-2020 05:55:37.024,0.706832766532898,7654,71998996,23232,-0.706783652305603,0.021240342408418655,-0.019840743392705917,71998995
07-May-2020 05:55:38.024,0.7068297863006592,7654,71998996,23232,-0.7067880630493164,0.021217312663793564,-0.01981310173869133,71998996
07-May-2020 05:55:39.024,0.7068257331848145,7654,71998996,23232,-0.7067936658859253,0.021193213760852814,-0.019785616546869278,71998997
07-May-2020 05:55:40.024,0.7068265676498413,7654,71998996,23232,-0.7067945003509521,0.021169833838939667,-0.019755620509386063,71998998
07-May-2020 05:55:41.024,0.7068319320678711,7654,71998996,23232,-0.706790566444397,0.021144326776266098,-0.01972981169819832,71998999
07-May-2020 05:55:42.024,0.7068326473236084,7654,71998996,23232,-0.7067910432815552,0.021114200353622437,-0.019710760563611984,71999000
07-May-2020 05:55:43.024,0.7068345546722412,7686,71998996,23232,-0.7067909240722656,0.0210883691906929,-0.01968471333384514,71999001
07-May-2020 05:55:44.024,0.7068384885787964,7686,71998996,23232,-0.7067883014678955,0.02106669172644615,-0.01966238021850586,71999002
07-May-2020 05:55:45.024,0.7068434953689575,7686,71998996,23232,-0.706784725189209,0.021034251898527145,-0.0196431502699852,71999003
07-May-2020 05:55:46.024,0.7068440914154053,7686,71998996,23232,-0.7067855596542358,0.02100531756877899,-0.019615791738033295,71999004
07-May-2020 05:55:47.024,0.7068418264389038,7686,71998996,23232,-0.7067893743515015,0.020981721580028534,-0.01958651840686798,71999005
07-May-2020 05:55:48.024,0.7068436145782471,7686,71998996,23232,-0.7067893743515015,0.020955931395292282,-0.01955879107117653,71999006
07-May-2020 05:55:49.024,0.7068426609039307,7686,71998996,23232,-0.7067915201187134,0.020932864397764206,-0.019531816244125366,71999007
07-May-2020 05:55:50.024,0.7068419456481934,7686,71998996,23232,-0.7067937850952148,0.020912524312734604,-0.019503679126501083,71999008
07-May-2020 05:55:51.024,0.7068382501602173,7686,71998996,23232,-0.7067984342575073,0.02088717371225357,-0.01947564259171486,71999009
07-May-2020 05:55:52.024,0.7068414688110352,7686,71998996,23232,-0.7067967653274536,0.020861487835645676,-0.01944921165704727,71999010
07-May-2020 05:55:53.024,0.7068462371826172,7686,71998996,23232,-0.7067936658859253,0.02083483710885048,-0.01942405477166176,71999011
07-May-2020 05:55:54.024,0.7068477869033813,7686,71998996,23232,-0.7067937850952148,0.02080557867884636,-0.0193997360765934,71999012
07-May-2020 05:55:55.024,0.7068490982055664,7686,71998996,23232,-0.7067937850952148,0.020778000354766846,-0.019379768520593643,71999013
07-May-2020 05:55:56.024,0.7068548202514648,7686,71998996,23232,-0.7067897319793701,0.020750652998685837,-0.019352100789546967,71999014
07-May-2020 05:55:57.024,0.7068601846694946,7686,71998996,23232,-0.7067855596542358,0.020724788308143616,-0.019327346235513687,71999015
07-May-2020 05:55:58.024,0.7068578004837036,7686,71998996,23232,-0.706789493560791,0.02069726586341858,-0.019304320216178894,71999016
07-May-2020 05:55:59.024,0.7068557739257812,7686,71998996,23232,-0.706792950630188,0.020672619342803955,-0.019276365637779236,71999017
07-May-2020 05:56:00.024,0.7068592309951782,7686,71998996,23232,-0.7067912817001343,0.020650148391723633,-0.01924394816160202,71999018
07-May-2020 05:56:01.024,0.7068569660186768,7686,71998996,23232,-0.7067948579788208,0.02062099426984787,-0.019216425716876984,71999019
07-May-2020 05:56:02.024,0.7068526744842529,7686,71998996,23232,-0.7068005800247192,0.020594224333763123,-0.019191015511751175,71999020
07-May-2020 05:56:03.024,0.7068531513214111,7686,71998996,23232,-0.7068016529083252,0.020575232803821564,-0.019162561744451523,71999021
07-May-2020 05:56:04.024,0.7068570852279663,7686,71998996,23232,-0.7067990303039551,0.020551010966300964,-0.019140105694532394,71999022
07-May-2020 05:56:05.024,0.7068599462509155,7686,71998996,23232,-0.70679771900177,0.020518802106380463,-0.0191182941198349,71999023
07-May-2020 05:56:06.024,0.7068614959716797,7686,71998996,23232,-0.7067975997924805,0.020492974668741226,-0.019093748182058334,71999024
07-May-2020 05:56:07.024,0.7068657875061035,7686,71998996,23232,-0.7067945003509521,0.02046990767121315,-0.019070718437433243,71999025
07-May-2020 05:56:08.024,0.7068700790405273,7686,71998996,23232,-0.7067917585372925,0.020437568426132202,-0.019050106406211853,71999026
07-May-2020 05:56:09.024,0.7068700790405273,7686,71999028,23232,-0.7067930698394775,0.02041209489107132,-0.019028831273317337,71999027
07-May-2020 05:56:10.024,0.7068713903427124,7686,71999028,23232,-0.7067931890487671,0.020388897508382797,-0.018996194005012512,71999028
07-May-2020 05:56:11.024,0.7068711519241333,7686,71999028,23232,-0.706795334815979,0.020360182970762253,-0.01896444335579872,71999029
07-May-2020 05:56:12.024,0.7068701982498169,7686,71999028,23232,-0.70679771900177,0.020334433764219284,-0.018940627574920654,71999030
07-May-2020 05:56:13.024,0.7068682909011841,7686,71999028,23232,-0.7068006992340088,0.020316049456596375,-0.018911190330982208,71999031
07-May-2020 05:56:14.024,0.7068666219711304,7686,71999028,23232,-0.7068039178848267,0.02029065042734146,-0.018882952630519867,71999032
07-May-2020 05:56:15.024,0.7068672180175781,7718,71999028,23232,-0.7068047523498535,0.020262397825717926,-0.0188598670065403,71999033
07-May-2020 05:56:16.024,0.7068719863891602,7718,71999028,23232,-0.7068014144897461,0.02023816853761673,-0.01883375644683838,71999034
07-May-2020 05:56:17.024,0.7068740129470825,7718,71999028,23232,-0.7068009376525879,0.02021092176437378,-0.0188094824552536,71999035
07-May-2020 05:56:18.024,0.7068734169006348,7718,71999028,23232,-0.7068027257919312,0.020183034241199493,-0.018789052963256836,71999036
07-May-2020 05:56:19.024,0.7068804502487183,7718,71999028,23232,-0.7067970037460327,0.02015327289700508,-0.018764201551675797,71999037
07-May-2020 05:56:20.024,0.706885576248169,7718,71999028,23232,-0.7067930698394775,0.020129486918449402,-0.01873932033777237,71999038
07-May-2020 05:56:21.024,0.7068846225738525,7718,71999028,23232,-0.7067959308624268,0.02009918913245201,-0.018714960664510727,71999039
07-May-2020 05:56:22.024,0.7068841457366943,7718,71999028,23232,-0.7067975997924805,0.0200757198035717,-0.018690429627895355,71999040
07-May-2020 05:56:23.024,0.7068859338760376,7718,71999028,23232,-0.7067970037460327,0.02005462720990181,-0.018659941852092743,71999041
07-May-2020 05:56:24.024,0.7068847417831421,7718,71999028,23232,-0.7067998647689819,0.02002605050802231,-0.01863023266196251,71999042
07-May-2020 05:56:25.024,0.7068802118301392,7718,71999028,23232,-0.7068058252334595,0.020002245903015137,-0.018606457859277725,71999043
07-May-2020 05:56:26.024,0.706879734992981,7718,71999028,23232,-0.7068074941635132,0.019979599863290787,-0.01857449859380722,71999044
07-May-2020 05:56:27.024,0.7068830728530884,7718,71999028,23232,-0.7068058252334595,0.0199526809155941,-0.018547844141721725,71999045
07-May-2020 05:56:28.024,0.7068847417831421,7718,71999028,23232,-0.7068055868148804,0.01992350071668625,-0.01852884143590927,71999046
07-May-2020 05:56:29.024,0.7068876028060913,7718,71999028,23232,-0.7068041563034058,0.01989712566137314,-0.018503952771425247,71999047
07-May-2020 05:56:30.024,0.7068911790847778,7718,71999028,23232,-0.7068016529083252,0.019872944802045822,-0.018479570746421814,71999048
07-May-2020 05:56:31.024,0.706893801689148,7718,71999028,23232,-0.7068004608154297,0.019841313362121582,-0.0184594988822937,71999049
07-May-2020 05:56:32.024,0.7068953514099121,7718,71999028,23232,-0.7068004608154297,0.019814040511846542,-0.018437474966049194,71999050
07-May-2020 05:56:33.024,0.7068963050842285,7718,71999028,23232,-0.7068012952804565,0.01978909596800804,-0.018404211848974228,71999051
07-May-2020 05:56:34.024,0.7068946361541748,7718,71999028,23232,-0.7068041563034058,0.019764497876167297,-0.018379848450422287,71999052
07-May-2020 05:56:35.024,0.706893801689148,7718,71999028,23232,-0.706805944442749,0.019740208983421326,-0.01835484802722931,71999053
07-May-2020 05:56:36.024,0.7068933248519897,7718,71999028,23232,-0.7068077325820923,0.019719593226909637,-0.0183228962123394,71999054
07-May-2020 05:56:37.024,0.7068918943405151,7718,71999028,23232,-0.7068103551864624,0.019697006791830063,-0.018294084817171097,71999055
07-May-2020 05:56:38.024,0.7068918943405151,7718,71999028,23232,-0.7068122625350952,0.01966921240091324,-0.018270447850227356,71999056
07-May-2020 05:56:39.024,0.7068969011306763,7718,71999028,23232,-0.7068086862564087,0.019642438739538193,-0.01824498176574707,71999057
07-May-2020 05:56:40.024,0.7068972587585449,7718,71999028,23232,-0.7068095207214355,0.019618157297372818,-0.018220972269773483,71999058
07-May-2020 05:56:41.024,0.7068991661071777,7718,71999060,23232,-0.7068091630935669,0.019585594534873962,-0.0181976780295372,71999059
07-May-2020 05:56:42.024,0.7069039344787598,7718,71999060,23232,-0.7068055868148804,0.019561439752578735,-0.01817585900425911,71999060
07-May-2020 05:56:43.024,0.7069069147109985,7718,71999060,23232,-0.7068040370941162,0.019533969461917877,-0.018148254603147507,71999061
07-May-2020 05:56:44.024,0.7069042921066284,7718,71999060,23232,-0.7068079710006714,0.019509166479110718,-0.018126104027032852,71999062
07-May-2020 05:56:45.024,0.7069034576416016,7718,71999060,23232,-0.7068102359771729,0.019481275230646133,-0.01809806376695633,71999063
07-May-2020 05:56:46.024,0.706905722618103,7718,71999060,23232,-0.7068095207214355,0.019460774958133698,-0.018066998571157455,71999064
07-May-2020 05:56:47.024,0.7069063186645508,7750,71999060,23232,-0.7068103551864624,0.01943354681134224,-0.018040578812360764,71999065
07-May-2020 05:56:48.024,0.7069032192230225,7750,71999060,23232,-0.7068147659301758,0.019403647631406784,-0.01801271364092827,71999066
07-May-2020 05:56:49.024,0.7069027423858643,7750,71999060,23232,-0.7068166732788086,0.01938321813941002,-0.017981059849262238,71999067
07-May-2020 05:56:50.024,0.7069059610366821,7750,71999060,23232,-0.7068148851394653,0.019358444958925247,-0.01795719563961029,71999068
07-May-2020 05:56:51.024,0.706906795501709,7750,71999060,23232,-0.7068154811859131,0.01932968571782112,-0.017935913056135178,71999069
07-May-2020 05:56:52.024,0.7069089412689209,7750,71999060,23232,-0.7068144083023071,0.019308537244796753,-0.0179126039147377,71999070
07-May-2020 05:56:53.024,0.7069113254547119,7750,71999060,23232,-0.7068130970001221,0.019281111657619476,-0.017887335270643234,71999071
07-May-2020 05:56:54.024,0.7069134712219238,7750,71999060,23232,-0.7068123817443848,0.019250795245170593,-0.01786920055747032,71999072
07-May-2020 05:56:55.024,0.7069162130355835,7750,71999060,23232,-0.7068109512329102,0.019221700727939606,-0.01784326881170273,71999073
07-May-2020 05:56:56.024,0.7069158554077148,7750,71999060,23232,-0.7068129777908325,0.019200362265110016,-0.017810389399528503,71999074
07-May-2020 05:56:57.024,0.7069154977798462,7750,71999060,23232,-0.7068147659301758,0.01917393133044243,-0.017784971743822098,71999075
07-May-2020 05:56:58.024,0.7069141864776611,7750,71999060,23232,-0.7068175077438354,0.019146010279655457,-0.01775834709405899,71999076
07-May-2020 05:56:59.024,0.7069141864776611,7750,71999060,23232,-0.7068188190460205,0.019121911376714706,-0.01772937923669815,71999077
07-May-2020 05:57:00.024,0.7069119215011597,7750,71999060,23232,-0.7068221569061279,0.019102774560451508,-0.017703671008348465,71999078
07-May-2020 05:57:01.024,0.7069114446640015,7750,71999060,23232,-0.7068243026733398,0.01907540112733841,-0.017677824944257736,71999079
07-May-2020 05:57:02.024,0.7069138288497925,7750,71999060,23232,-0.7068229913711548,0.01905258744955063,-0.0176529623568058,71999080
07-May-2020 05:57:03.024,0.706916093826294,7750,71999060,23232,-0.7068221569061279,0.01902473345398903,-0.017629291862249374,71999081
07-May-2020 05:57:04.024,0.7069178819656372,7750,71999060,23232,-0.7068215608596802,0.018993202596902847,-0.01760587841272354,71999082
07-May-2020 05:57:05.024,0.7069205045700073,7750,71999060,23232,-0.7068201303482056,0.018968377262353897,-0.017583999782800674,71999083
07-May-2020 05:57:06.024,0.7069251537322998,7750,71999060,23232,-0.7068167924880981,0.01893923431634903,-0.017558664083480835,71999084
07-May-2020 05:57:07.024,0.7069251537322998,7750,71999060,23232,-0.7068183422088623,0.018910512328147888,-0.017528660595417023,71999085
07-May-2020 05:57:08.024,0.7069249153137207,7750,71999060,23232,-0.7068197727203369,0.018886566162109375,-0.017508257180452347,71999086
07-May-2020 05:57:09.024,0.7069253921508789,7750,71999060,23232,-0.7068206071853638,0.018865324556827545,-0.017477359622716904,71999087
07-May-2020 05:57:10.024,0.7069222927093506,7750,71999060,23232,-0.7068250179290771,0.0188409686088562,-0.017450302839279175,71999088
07-May-2020 05:57:11.024,0.7069194316864014,7750,71999060,23232,-0.7068294286727905,0.018814049661159515,-0.017421167343854904,71999089
07-May-2020 05:57:12.024,0.7069183588027954,7750,71999060,23232,-0.706831693649292,0.01879378780722618,-0.017396092414855957,71999090
07-May-2020 05:57:13.024,0.7069205045700073,7750,71999092,23232,-0.7068308591842651,0.018766824156045914,-0.017369411885738373,71999091
07-May-2020 05:57:14.024,0.7069218158721924,7750,71999092,23232,-0.7068310976028442,0.018740613013505936,-0.017346449196338654,71999092
07-May-2020 05:57:15.024,0.7069244384765625,7750,71999092,23232,-0.7068294286727905,0.01871306076645851,-0.017321407794952393,71999093
07-May-2020 05:57:16.024,0.7069270610809326,7750,71999092,23232,-0.7068281173706055,0.018685780465602875,-0.017297573387622833,71999094
07-May-2020 05:57:17.024,0.7069317102432251,7750,71999092,23232,-0.7068251371383667,0.018653832376003265,-0.017273206263780594,71999095
07-May-2020 05:57:18.024,0.7069331407546997,7750,71999092,23232,-0.7068251371383667,0.01862528920173645,-0.01724834367632866,71999096
07-May-2020 05:57:19.024,0.7069330215454102,7782,71999092,23232,-0.7068264484405518,0.018601197749376297,-0.01722026616334915,71999097
07-May-2020 05:57:20.024,0.7069317102432251,7782,71999092,23232,-0.7068288326263428,0.018581822514533997,-0.017196334898471832,71999098
07-May-2020 05:57:21.024,0.7069306373596191,7782,71999092,23232,-0.7068309783935547,0.018557678908109665,-0.01716858521103859,71999099
07-May-2020 05:57:22.024,0.7069288492202759,7782,71999092,23232,-0.706834077835083,0.018536776304244995,-0.017141979187726974,71999100
07-May-2020 05:57:23.024,0.7069257497787476,7782,71999092,23232,-0.7068383693695068,0.018511135131120682,-0.017113979905843735,71999101
07-May-2020 05:57:24.024,0.7069240808486938,7782,71999092,23232,-0.7068414688110352,0.018485911190509796,-0.017089392989873886,71999102
07-May-2020 05:57:25.024,0.7069282531738281,7782,71999092,23232,-0.7068386077880859,0.01845831423997879,-0.017061639577150345,71999103
07-May-2020 05:57:26.024,0.7069302797317505,7782,71999092,23232,-0.7068377733230591,0.018430370837450027,-0.01703673228621483,71999104
07-May-2020 05:57:27.024,0.706932544708252,7782,71999092,23232,-0.7068369388580322,0.018402330577373505,-0.017017658799886703,71999105
07-May-2020 05:57:28.024,0.706937313079834,7782,71999092,23232,-0.7068337202072144,0.018371600657701492,-0.016985785216093063,71999106
07-May-2020 05:57:29.024,0.7069395780563354,7782,71999092,23232,-0.706832766532898,0.018345382064580917,-0.016960840672254562,71999107
07-May-2020 05:57:30.024,0.7069387435913086,7782,71999092,23232,-0.7068345546722412,0.018322739750146866,-0.016939930617809296,71999108
07-May-2020 05:57:31.024,0.7069377899169922,7782,71999092,23232,-0.7068367004394531,0.018298108130693436,-0.01691274344921112,71999109
07-May-2020 05:57:32.024,0.7069375514984131,7782,71999092,23232,-0.7068383693695068,0.018277086317539215,-0.01688237488269806,71999110
07-May-2020 05:57:33.024,0.7069361209869385,7782,71999092,23232,-0.7068411111831665,0.01825210452079773,-0.016857396811246872,71999111
07-May-2020 05:57:34.024,0.7069324254989624,7782,71999092,23232,-0.7068461179733276,0.018226176500320435,-0.016829222440719604,71999112
07-May-2020 05:57:35.024,0.7069307565689087,7782,71999092,23232,-0.7068489789962769,0.018204182386398315,-0.016801856458187103,71999113
07-May-2020 05:57:36.024,0.7069343328475952,7782,71999092,23232,-0.7068467140197754,0.018174834549427032,-0.016772210597991943,71999114
07-May-2020 05:57:37.024,0.7069358825683594,7782,71999092,23232,-0.7068464756011963,0.018146425485610962,-0.01674988493323326,71999115
07-May-2020 05:57:38.024,0.7069375514984131,7782,71999092,23232,-0.7068463563919067,0.018120892345905304,-0.016725704073905945,71999116
07-May-2020 05:57:39.024,0.7069417238235474,7782,71999092,23232,-0.7068434953689575,0.01808900758624077,-0.016699347645044327,71999117
07-May-2020 05:57:40.024,0.7069436311721802,7782,71999092,23232,-0.7068426609039307,0.018061436712741852,-0.016677703708410263,71999118
07-May-2020 05:57:41.024,0.7069462537765503,7782,71999092,23232,-0.706841230392456,0.01803360879421234,-0.016652606427669525,71999119
07-May-2020 05:57:42.024,0.7069447040557861,7782,71999092,23232,-0.7068440914154053,0.018015272915363312,-0.016625970602035522,71999120
07-May-2020 05:57:43.024,0.7069427967071533,7782,71999092,23232,-0.706847071647644,0.017992693930864334,-0.01660049334168434,71999121
07-May-2020 05:57:44.024,0.7069427967071533,7782,71999092,23232,-0.7068486213684082,0.017962098121643066,-0.016570355743169785,71999122
07-May-2020 05:57:45.024,0.7069417238235474,7782,71999124,23232,-0.7068510055541992,0.017940040677785873,-0.01654062047600746,71999123
07-May-2020 05:57:46.024,0.706939697265625,7782,71999124,23232,-0.7068543434143066,0.017917897552251816,-0.016514308750629425,71999124
07-May-2020 05:57:47.024,0.7069394588470459,7782,71999124,23232,-0.7068557739257812,0.017890669405460358,-0.01648852229118347,71999125
07-May-2020 05:57:48.024,0.7069410085678101,7782,71999124,23232,-0.7068556547164917,0.0178658626973629,-0.01646418496966362,71999126
07-May-2020 05:57:49.024,0.7069445848464966,7782,71999124,23232,-0.7068531513214111,0.017838209867477417,-0.016439173370599747,71999127
07-May-2020 05:57:50.024,0.7069450616836548,7782,71999124,23232,-0.7068541049957275,0.017808005213737488,-0.01641775295138359,71999128
07-May-2020 05:57:51.024,0.70694899559021,7814,71999124,23232,-0.7068510055541992,0.01778389886021614,-0.0163954459130764,71999129
07-May-2020 05:57:52.024,0.7069524526596069,7814,71999124,23232,-0.7068489789962769,0.01775788888335228,-0.016370732337236404,71999130
07-May-2020 05:57:53.024,0.7069523334503174,7814,71999124,23232,-0.7068502902984619,0.01773041859269142,-0.01634671911597252,71999131
07-May-2020 05:57:54.024,0.7069516181945801,7814,71999124,23232,-0.7068523168563843,0.01770949363708496,-0.016321390867233276,71999132
07-May-2020 05:57:55.024,0.7069514989852905,7814,71999124,23232,-0.7068532705307007,0.017682217061519623,-0.016289670020341873,71999133
07-May-2020 05:57:56.024,0.7069491147994995,7814,71999124,23232,-0.7068570852279663,0.017659254372119904,-0.01626429706811905,71999134
07-May-2020 05:57:57.024,0.7069467306137085,7814,71999124,23232,-0.7068608999252319,0.01763230189681053,-0.016236037015914917,71999135
07-May-2020 05:57:58.024,0.706945538520813,7814,71999124,23232,-0.7068631649017334,0.017610203474760056,-0.01620914414525032,71999136
07-May-2020 05:57:59.024,0.7069478034973145,7814,71999124,23232,-0.706862211227417,0.01758473739027977,-0.016181498765945435,71999137
07-May-2020 05:58:00.024,0.706950306892395,7814,71999124,23232,-0.7068610191345215,0.017552558332681656,-0.016157861799001694,71999138
07-May-2020 05:58:01.024,0.7069514989852905,7814,71999124,23232,-0.7068608999252319,0.017526838928461075,-0.016135986894369125,71999139
07-May-2020 05:58:02.024,0.7069563865661621,7814,71999124,23232,-0.7068575620651245,0.017499100416898727,-0.016110379248857498,71999140
07-May-2020 05:58:03.024,0.7069579362869263,7814,71999124,23232,-0.7068569660186768,0.017473142594099045,-0.01608751341700554,71999141
07-May-2020 05:58:04.024,0.7069599628448486,7814,71999124,23232,-0.7068561315536499,0.017444398254156113,-0.016061224043369293,71999142
07-May-2020 05:58:05.024,0.7069582939147949,7814,71999124,23232,-0.7068588733673096,0.017422739416360855,-0.0160374715924263,71999143
07-May-2020 05:58:06.024,0.7069579362869263,7814,71999124,23232,-0.7068606615066528,0.017396066337823868,-0.016008224338293076,71999144
07-May-2020 05:58:07.024,0.7069576978683472,7814,71999124,23232,-0.706862211227417,0.017372064292430878,-0.015978630632162094,71999145
07-May-2020 05:58:08.024,0.7069565057754517,7814,71999124,23232,-0.706864595413208,0.01734944060444832,-0.015951037406921387,71999146
07-May-2020 05:58:09.024,0.7069534063339233,7814,71999124,23232,-0.7068686485290527,0.017328504472970963,-0.015922561287879944,71999147
07-May-2020 05:58:10.024,0.7069547176361084,7814,71999124,23232,-0.7068686485290527,0.017301898449659348,-0.015898216515779495,71999148
07-May-2020 05:58:11.024,0.7069563865661621,7814,71999124,23232,-0.7068685293197632,0.01727491244673729,-0.015870794653892517,71999149
07-May-2020 05:58:12.024,0.7069591283798218,7814,71999124,23232,-0.7068666219711304,0.017247948795557022,-0.015848293900489807,71999150
07-May-2020 05:58:13.024,0.7069616317749023,7814,71999124,23232,-0.706865668296814,0.017217930406332016,-0.015825610607862473,71999151
07-May-2020 05:58:14.024,0.7069637775421143,7814,71999124,23232,-0.7068648338317871,0.017190303653478622,-0.015801426023244858,71999152
07-May-2020 05:58:15.024,0.7069671154022217,7814,71999124,23232,-0.7068626880645752,0.017163224518299103,-0.015775389969348907,71999153
07-May-2020 05:58:16.024,0.7069661617279053,7814,71999124,23232,-0.706864595413208,0.017136041074991226,-0.01575000211596489,71999154
07-May-2020 05:58:17.024,0.706964373588562,7814,71999156,23219,-0.7068674564361572,0.017116162925958633,-0.015725858509540558,71999155
07-May-2020 05:58:18.024,0.7069652080535889,7814,71999156,23219,-0.706868052482605,0.017088506370782852,-0.015697229653596878,71999156
07-May-2020 05:58:19.024,0.7069656848907471,7814,71999156,23219,-0.7068688869476318,0.017065059393644333,-0.015669673681259155,71999157
07-May-2020 05:58:20.024,0.7069623470306396,7814,71999156,23219,-0.7068734169006348,0.017038319259881973,-0.015642475336790085,71999158
07-May-2020 05:58:21.024,0.706960916519165,7814,71999156,23219,-0.7068755626678467,0.017015110701322556,-0.015616832301020622,71999159
07-May-2020 05:58:22.024,0.7069659233093262,7814,71999156,23219,-0.7068718671798706,0.016987640410661697,-0.015588710084557533,71999160
07-May-2020 05:58:23.024,0.7069655656814575,7846,71999156,23219,-0.7068734169006348,0.016962770372629166,-0.015565531328320503,71999161
07-May-2020 05:58:24.024,0.7069665193557739,7846,71999156,23219,-0.7068736553192139,0.016931839287281036,-0.015543242916464806,71999162
07-May-2020 05:58:25.024,0.7069685459136963,7846,71999156,23219,-0.7068725824356079,0.016907792538404465,-0.015518223866820335,71999163
07-May-2020 05:58:26.024,0.7069718837738037,7846,71999156,23219,-0.7068706750869751,0.016876760870218277,-0.015491869300603867,71999164
07-May-2020 05:58:27.024,0.706972599029541,7846,71999156,23219,-0.7068711519241333,0.016849353909492493,-0.015468347817659378,71999165
07-May-2020 05:58:28.024,0.7069711685180664,7846,71999156,23219,-0.7068734169006348,0.016828127205371857,-0.015443330630660057,71999166
07-May-2020 05:58:29.024,0.706972599029541,7846,71999156,23219,-0.7068735361099243,0.016803186386823654,-0.01541280746459961,71999167
07-May-2020 05:58:30.024,0.7069717645645142,7846,71999156,23219,-0.7068755626678467,0.01677616685628891,-0.015386652201414108,71999168
07-May-2020 05:58:31.024,0.7069697380065918,7846,71999156,23219,-0.7068787813186646,0.016750503331422806,-0.015358367934823036,71999169
07-May-2020 05:58:32.024,0.7069684267044067,7846,71999156,23219,-0.7068812847137451,0.016728762537240982,-0.015329785645008087,71999170
07-May-2020 05:58:33.024,0.7069693803787231,7846,71999156,23219,-0.7068814039230347,0.016702227294445038,-0.015305344015359879,71999171
07-May-2020 05:58:34.024,0.7069709300994873,7846,71999156,23219,-0.7068811655044556,0.016674958169460297,-0.015281300991773605,71999172
07-May-2020 05:58:35.024,0.7069728374481201,7846,71999156,23219,-0.7068800926208496,0.016646970063447952,-0.015256155282258987,71999173
07-May-2020 05:58:36.024,0.7069737911224365,7846,71999156,23219,-0.7068803310394287,0.016619399189949036,-0.015234449878334999,71999174
07-May-2020 05:58:37.025,0.7069770097732544,7846,71999156,23219,-0.7068783044815063,0.01659412682056427,-0.015214283019304276,71999175
07-May-2020 05:58:38.025,0.7069786787033081,7846,71999156,23219,-0.7068778276443481,0.01656949892640114,-0.015188083052635193,71999176
07-May-2020 05:58:39.025,0.7069787979125977,7846,71999156,23219,-0.706878662109375,0.016544770449399948,-0.015162616968154907,71999177
07-May-2020 05:58:40.025,0.7069766521453857,7846,71999156,23219,-0.7068819999694824,0.01651744917035103,-0.015138497576117516,71999178
07-May-2020 05:58:41.025,0.7069782018661499,7846,71999156,23219,-0.7068818807601929,0.01649230346083641,-0.015107376500964165,71999179
07-May-2020 05:58:42.025,0.706978440284729,7846,71999156,23219,-0.7068830728530884,0.016466617584228516,-0.015077149495482445,71999180
07-May-2020 05:58:43.025,0.7069747447967529,7846,71999156,23219,-0.7068876028060913,0.016440749168395996,-0.015052707865834236,71999181
07-May-2020 05:58:44.025,0.7069748640060425,7846,71999156,23219,-0.7068887948989868,0.016416117548942566,-0.015021279454231262,71999182
07-May-2020 05:58:45.025,0.7069786787033081,7846,71999156,23219,-0.7068861722946167,0.016390614211559296,-0.014994997531175613,71999183
07-May-2020 05:58:46.025,0.7069801092147827,7846,71999156,23219,-0.706885814666748,0.01636314019560814,-0.014973772689700127,71999184
07-May-2020 05:58:47.025,0.7069785594940186,7846,71999156,23219,-0.7068883180618286,0.016339775174856186,-0.014954239130020142,71999185
07-May-2020 05:58:48.025,0.7069817781448364,7846,71999156,23219,-0.7068862915039062,0.016314685344696045,-0.014929009601473808,71999186
07-May-2020 05:58:49.025,0.7069860696792603,7846,71999188,23199,-0.7068833112716675,0.016281921416521072,-0.01490369625389576,71999187
07-May-2020 05:58:50.025,0.706985354423523,7846,71999188,23199,-0.7068853378295898,0.016253262758255005,-0.014880893751978874,71999188
07-May-2020 05:58:51.025,0.706985354423523,7846,71999188,23199,-0.7068862915039062,0.01623060554265976,-0.014852913096547127,71999189
07-May-2020 05:58:52.025,0.7069849967956543,7846,71999188,23199,-0.7068878412246704,0.01620611920952797,-0.014826202765107155,71999190
07-May-2020 05:58:53.025,0.7069854736328125,7846,71999188,23199,-0.7068885564804077,0.016179271042346954,-0.014800243079662323,71999191
07-May-2020 05:58:54.025,0.706981897354126,7846,71999188,23199,-0.7068929672241211,0.01615937054157257,-0.014771733433008194,71999192
07-May-2020 05:58:55.025,0.7069821357727051,7878,71999188,23199,-0.7068935632705688,0.01613786816596985,-0.01474355161190033,71999193
07-May-2020 05:58:56.025,0.7069807052612305,7878,71999188,23199,-0.706896185874939,0.01611265167593956,-0.014717908576130867,71999194
07-May-2020 05:58:57.025,0.7069839239120483,7878,71999188,23199,-0.7068943977355957,0.01608401909470558,-0.014690399169921875,71999195
07-May-2020 05:58:58.025,0.7069867849349976,7878,71999188,23199,-0.7068924903869629,0.016062963753938675,-0.014662431553006172,71999196
07-May-2020 05:58:59.025,0.7069873809814453,7878,71999188,23199,-0.7068930864334106,0.016031373292207718,-0.014643792062997818,71999197
07-May-2020 05:59:00.025,0.7069905996322632,7878,71999188,23199,-0.7068910598754883,0.016001541167497635,-0.014619462192058563,71999198
07-May-2020 05:59:01.025,0.7069960832595825,7878,71999188,23199,-0.7068867683410645,0.015975702553987503,-0.014591144397854805,71999199
07-May-2020 05:59:02.025,0.7069933414459229,7878,71999188,23199,-0.7068907022476196,0.01594773307442665,-0.014564825221896172,71999200
07-May-2020 05:59:03.025,0.7069900035858154,7878,71999188,23199,-0.7068952322006226,0.015923544764518738,-0.014542961493134499,71999201
07-May-2020 05:59:04.025,0.7069922685623169,7878,71999188,23199,-0.7068934440612793,0.015903841704130173,-0.014514544978737831,71999202
07-May-2020 05:59:05.025,0.7069921493530273,7878,71999188,23199,-0.7068947553634644,0.015878375619649887,-0.01448589377105236,71999203
07-May-2020 05:59:06.025,0.7069872617721558,7878,71999188,23199,-0.7069008350372314,0.015853457152843475,-0.014461806043982506,71999204
07-May-2020 05:59:07.025,0.7069858312606812,7878,71999188,23199,-0.7069034576416016,0.01583404466509819,-0.014437450096011162,71999205
07-May-2020 05:59:08.025,0.7069916725158691,7878,71999188,23199,-0.7068986892700195,0.015810489654541016,-0.014409376308321953,71999206
07-May-2020 05:59:09.025,0.7069926261901855,7878,71999188,23199,-0.70689857006073,0.015782758593559265,-0.01438850350677967,71999207
07-May-2020 05:59:10.025,0.7069921493530273,7878,71999188,23199,-0.7069004774093628,0.01575145125389099,-0.014361957088112831,71999208
07-May-2020 05:59:11.025,0.7069962024688721,7878,71999188,23199,-0.7068976163864136,0.015726909041404724,-0.014335889369249344,71999209
07-May-2020 05:59:12.025,0.707001805305481,7878,71999188,23199,-0.7068929672241211,0.015694841742515564,-0.014312023296952248,71999210
07-May-2020 05:59:13.025,0.7070014476776123,7878,71999188,23199,-0.7068946361541748,0.01566605642437935,-0.014285724610090256,71999211
07-May-2020 05:59:14.025,0.706999659538269,7878,71999188,23199,-0.706897497177124,0.01564699411392212,-0.01425858959555626,71999212
07-May-2020 05:59:15.025,0.7069984674453735,7878,71999188,23199,-0.7068994045257568,0.0156229417771101,-0.01423264853656292,71999213
07-May-2020 05:59:16.025,0.7069989442825317,7878,71999188,23199,-0.7069001197814941,0.015596328303217888,-0.014205075800418854,71999214
07-May-2020 05:59:17.025,0.7069981098175049,7878,71999188,23199,-0.706902027130127,0.015573572367429733,-0.014177544042468071,71999215
07-May-2020 05:59:18.025,0.7069939374923706,7878,71999188,23199,-0.7069072723388672,0.015554677695035934,-0.014150701463222504,71999216
07-May-2020 05:59:19.025,0.7069954872131348,7878,71999188,23199,-0.7069069147109985,0.015524869784712791,-0.014125782996416092,71999217
07-May-2020 05:59:20.025,0.7069993019104004,7878,71999188,23199,-0.7069042921066284,0.01549624465405941,-0.014096604660153389,71999218
07-May-2020 05:59:21.025,0.7070019245147705,7878,71999220,23232,-0.7069023847579956,0.015469513833522797,-0.014070874080061913,71999219
07-May-2020 05:59:22.025,0.7070026397705078,7878,71999220,23232,-0.7069028615951538,0.015439623966813087,-0.014049291610717773,71999220
07-May-2020 05:59:23.025,0.7070082426071167,7878,71999220,23232,-0.70689857006073,0.015407869592308998,-0.014023223891854286,71999221
07-May-2020 05:59:24.025,0.7070120573043823,7878,71999220,23232,-0.7068958282470703,0.0153852179646492,-0.013997068628668785,71999222
07-May-2020 05:59:25.025,0.7070086002349854,7878,71999220,23232,-0.7069003582000732,0.015356086194515228,-0.013971652835607529,71999223
07-May-2020 05:59:26.025,0.7070047855377197,7878,71999220,23232,-0.7069053649902344,0.015333009883761406,-0.013947293162345886,71999224
07-May-2020 05:59:27.025,0.7070070505142212,7910,71999220,23232,-0.7069040536880493,0.015311621129512787,-0.013918660581111908,71999225
07-May-2020 05:59:28.025,0.7070059776306152,7910,71999220,23232,-0.7069061994552612,0.01528593897819519,-0.013888724148273468,71999226
07-May-2020 05:59:29.025,0.7070019245147705,7910,71999220,23232,-0.7069110870361328,0.01526295393705368,-0.013864859938621521,71999227
07-May-2020 05:59:30.025,0.7070008516311646,7910,71999220,23232,-0.7069129943847656,0.015238864347338676,-0.0138374213129282,71999228
07-May-2020 05:59:31.025,0.7070074081420898,7910,71999220,23232,-0.7069079875946045,0.015210021287202835,-0.01380803994834423,71999229
07-May-2020 05:59:32.025,0.70701003074646,7910,71999220,23232,-0.7069064378738403,0.015180472284555435,-0.013783928006887436,71999230
07-May-2020 05:59:33.025,0.7070099115371704,7910,71999220,23232,-0.7069073915481567,0.015154210850596428,-0.013760693371295929,71999231
07-May-2020 05:59:34.025,0.7070130109786987,7910,71999220,23232,-0.7069053649902344,0.01513119600713253,-0.013736728578805923,71999232
07-May-2020 05:59:35.025,0.7070162296295166,7910,71999220,23232,-0.7069034576416016,0.015102621167898178,-0.013714203611016273,71999233
07-May-2020 05:59:36.025,0.7070149183273315,7910,71999220,23232,-0.7069056034088135,0.015075074508786201,-0.013688616454601288,71999234
07-May-2020 05:59:37.025,0.7070119380950928,7910,71999220,23232,-0.7069094181060791,0.015053883194923401,-0.013662507757544518,71999235
07-May-2020 05:59:38.025,0.7070116996765137,7910,71999220,23232,-0.7069109678268433,0.015031000599265099,-0.013635693117976189,71999236
07-May-2020 05:59:39.025,0.7070122957229614,7910,71999220,23232,-0.7069112062454224,0.015003841370344162,-0.013608777895569801,71999237
07-May-2020 05:59:40.025,0.7070116996765137,7910,71999220,23232,-0.7069131135940552,0.014978576451539993,-0.013581061735749245,71999238
07-May-2020 05:59:41.025,0.7070095539093018,7910,71999220,23232,-0.706916093826294,0.01495567336678505,-0.013554856181144714,71999239
07-May-2020 05:59:42.025,0.7070125341415405,7910,71999220,23232,-0.7069144248962402,0.014928724616765976,-0.013528943061828613,71999240
07-May-2020 05:59:43.025,0.7070162296295166,7910,71999220,23232,-0.7069118022918701,0.014897936955094337,-0.013502707704901695,71999241
07-May-2020 05:59:44.025,0.7070173025131226,7910,71999220,23232,-0.7069118022918701,0.014873556792736053,-0.013478759676218033,71999242
07-May-2020 05:59:45.025,0.7070159912109375,7910,71999220,23232,-0.706913948059082,0.01484982855618,-0.013456203043460846,71999243
07-May-2020 05:59:46.025,0.7070196866989136,7910,71999220,23232,-0.7069110870361328,0.014820674434304237,-0.013432212173938751,71999244
07-May-2020 05:59:47.025,0.7070238590240479,7910,71999220,23232,-0.7069084644317627,0.01479320041835308,-0.013404469937086105,71999245
07-May-2020 05:59:48.025,0.7070227861404419,7910,71999220,23232,-0.7069103717803955,0.014768598601222038,-0.01337798498570919,71999246
07-May-2020 05:59:49.025,0.7070201635360718,7910,71999220,23232,-0.7069138288497925,0.01474684476852417,-0.013353444635868073,71999247
07-May-2020 05:59:50.025,0.7070194482803345,7910,71999220,23232,-0.7069156169891357,0.01472339779138565,-0.013324940577149391,71999248
07-May-2020 05:59:51.025,0.7070207595825195,7910,71999220,23232,-0.7069156169891357,0.014697497710585594,-0.013295251876115799,71999249
07-May-2020 05:59:52.025,0.7070178985595703,7910,71999220,23232,-0.7069195508956909,0.014668818563222885,-0.013265902176499367,71999250
07-May-2020 05:59:53.025,0.7070162296295166,7910,71999252,23232,-0.7069218158721924,0.014646966010332108,-0.013241780921816826,71999251
07-May-2020 05:59:54.025,0.7070198059082031,7910,71999252,23232,-0.7069193124771118,0.014616014435887337,-0.013215281069278717,71999252
07-May-2020 05:59:55.025,0.7070236206054688,7910,71999252,23232,-0.7069165706634521,0.014590010046958923,-0.013190552592277527,71999253
07-May-2020 05:59:56.025,0.7070220708847046,7910,71999252,23232,-0.7069193124771118,0.0145650003105402,-0.013169120997190475,71999254
07-May-2020 05:59:57.025,0.7070239782333374,7910,71999252,23232,-0.7069183588027954,0.014537014067173004,-0.013145923614501953,71999255
07-May-2020 05:59:58.025,0.7070286273956299,7910,71999252,23232,-0.7069145441055298,0.014509500935673714,-0.013119954615831375,71999256
07-May-2020 05:59:59.025,0.7070287466049194,7942,71999252,23232,-0.7069156169891357,0.014483131468296051,-0.013095512986183167,71999257
07-May-2020 06:00:00.025,0.707026481628418,7942,71999252,23232,-0.7069185972213745,0.014462174847722054,-0.013071579858660698,71999258
07-May-2020 06:00:01.025,0.7070260047912598,7942,71999252,23232,-0.7069201469421387,0.014438971877098083,-0.013043636456131935,71999259
07-May-2020 06:00:02.025,0.7070295810699463,7942,71999252,23232,-0.7069171667098999,0.014412825927138329,-0.01301407441496849,71999260
07-May-2020 06:00:03.025,0.7070275545120239,7942,71999252,23232,-0.7069203853607178,0.014388881623744965,-0.012986449524760246,71999261
07-May-2020 06:00:04.025,0.7070233821868896,7942,71999252,23232,-0.7069255113601685,0.014364644885063171,-0.012959323823451996,71999262
07-May-2020 06:00:05.025,0.7070255279541016,7942,71999252,23232,-0.7069246768951416,0.014338361099362373,-0.01292799785733223,71999263
07-May-2020 06:00:06.025,0.7070281505584717,7942,71999252,23232,-0.706923246383667,0.014303797855973244,-0.012905407696962357,71999264
07-May-2020 06:00:07.025,0.7070286273956299,7942,71999252,23232,-0.7069236040115356,0.014277515932917595,-0.012881029397249222,71999265
07-May-2020 06:00:08.025,0.707027792930603,7942,71999252,23232,-0.7069253921508789,0.01425371877849102,-0.012857168912887573,71999266
07-May-2020 06:00:09.025,0.7070311307907104,7942,71999252,23232,-0.706923246383667,0.014224288985133171,-0.012834636494517326,71999267
07-May-2020 06:00:10.025,0.7070339918136597,7942,71999252,23232,-0.7069214582443237,0.014197425916790962,-0.012811509892344475,71999268
07-May-2020 06:00:11.025,0.7070331573486328,7942,71999252,23232,-0.706923246383667,0.01417597383260727,-0.012785296887159348,71999269
07-May-2020 06:00:12.025,0.7070307731628418,7942,71999252,23232,-0.7069262266159058,0.014153961092233658,-0.012761136516928673,71999270
07-May-2020 06:00:13.025,0.7070329189300537,7942,71999252,23232,-0.7069255113601685,0.014119340106844902,-0.01273791491985321,71999271
07-May-2020 06:00:14.025,0.7070389986038208,7942,71999252,23232,-0.7069200277328491,0.014096323400735855,-0.012704886496067047,71999272
07-May-2020 06:00:15.025,0.7070375680923462,7942,71999252,23232,-0.7069226503372192,0.014071131125092506,-0.012671126052737236,71999273
07-May-2020 06:00:16.025,0.7070298194885254,7942,71999252,23232,-0.7069313526153564,0.014039931818842888,-0.012653689831495285,71999274
07-May-2020 06:00:17.025,0.7070318460464478,7942,71999252,23232,-0.7069306373596191,0.014016825705766678,-0.012619048357009888,71999275
07-May-2020 06:00:18.025,0.7070344686508179,7942,71999252,23232,-0.7069288492202759,0.013999946415424347,-0.012585669755935669,71999276
07-May-2020 06:00:19.025,0.7070287466049194,7942,71999252,23232,-0.7069356441497803,0.013966554775834084,-0.012569017708301544,71999277
07-May-2020 06:00:20.025,0.7070289850234985,7942,71999252,23232,-0.706936240196228,0.013938512653112411,-0.012548519298434258,71999278
07-May-2020 06:00:21.025,0.7070387601852417,7942,71999252,23232,-0.7069270610809326,0.013918645679950714,-0.01252099871635437,71999279
07-May-2020 06:00:22.025,0.7070398330688477,7942,71999252,23232,-0.7069270610809326,0.013885729014873505,-0.012500826269388199,71999280
07-May-2020 06:00:23.025,0.7070363759994507,7942,71999252,23232,-0.7069313526153564,0.013852668926119804,-0.012482477352023125,71999281
07-May-2020 06:00:24.025,0.7070432901382446,7942,71999252,23232,-0.706925630569458,0.013836236670613289,-0.012453055009245872,71999282
07-May-2020 06:00:25.025,0.7070482969284058,7942,71999284,23232,-0.7069214582443237,0.013810578733682632,-0.012420592829585075,71999283
07-May-2020 06:00:26.025,0.7070404291152954,7942,71999284,23232,-0.7069302797317505,0.013780148699879646,-0.012403476983308792,71999284
07-May-2020 06:00:27.025,0.7070380449295044,7942,71999284,23232,-0.7069337368011475,0.013761745765805244,-0.012370293959975243,71999285
07-May-2020 06:00:28.025,0.7070389986038208,7942,71999284,23232,-0.7069333791732788,0.013748567551374435,-0.01233546994626522,71999286
07-May-2020 06:00:29.025,0.7070355415344238,7942,71999284,23232,-0.7069377899169922,0.013716287910938263,-0.012317737564444542,71999287
07-May-2020 06:00:30.025,0.7070330381393433,7942,71999284,23232,-0.7069412469863892,0.013686424121260643,-0.012294400483369827,71999288
07-May-2020 06:00:31.025,0.7070358991622925,7974,71999284,23232,-0.7069391012191772,0.013675624504685402,-0.012262023985385895,71999289
07-May-2020 06:00:32.025,0.7070387601852417,7974,71999284,23232,-0.7069371938705444,0.013641200959682465,-0.012246092781424522,71999290
07-May-2020 06:00:33.025,0.7070417404174805,7974,71999284,23232,-0.7069355249404907,0.013603884726762772,-0.012231847271323204,71999291
07-May-2020 06:00:34.025,0.7070482969284058,7974,71999284,23232,-0.7069299221038818,0.013586532324552536,-0.012194741517305374,71999292
07-May-2020 06:00:35.025,0.7070467472076416,7974,71999284,23232,-0.7069321870803833,0.013558939099311829,-0.012170480564236641,71999293
07-May-2020 06:00:36.025,0.7070455551147461,7974,71999284,23232,-0.7069345712661743,0.013519158586859703,-0.01215284876525402,71999294
07-May-2020 06:00:37.025,0.7070506811141968,7974,71999284,23232,-0.7069306373596191,0.01349833607673645,-0.012123404070734978,71999295
07-May-2020 06:00:38.025,0.7070515155792236,7974,71999284,23232,-0.70693039894104,0.013477971777319908,-0.012082420289516449,71999296
07-May-2020 06:00:39.025,0.7070423364639282,7974,71999284,23232,-0.7069406509399414,0.013447331264615059,-0.012060655280947685,71999297
07-May-2020 06:00:40.025,0.7070392370223999,7974,71999284,23232,-0.7069447040557861,0.013426346704363823,-0.01203848235309124,71999298
07-May-2020 06:00:41.025,0.7070426940917969,7974,71999284,23232,-0.7069422006607056,0.013415176421403885,-0.011995544657111168,71999299
07-May-2020 06:00:42.025,0.707037091255188,7974,71999284,23232,-0.7069487571716309,0.013387618586421013,-0.01197425089776516,71999300
07-May-2020 06:00:43.025,0.7070327997207642,7974,71999284,23232,-0.706953763961792,0.013354899361729622,-0.011961538344621658,71999301
07-May-2020 06:00:44.025,0.7070468664169312,7974,71999284,23232,-0.7069408893585205,0.013332506641745567,-0.01192476972937584,71999302
07-May-2020 06:00:45.025,0.7070530652999878,7974,71999284,23232,-0.7069356441497803,0.013303112238645554,-0.011906256899237633,71999303
07-May-2020 06:00:46.025,0.7070482969284058,7974,71999284,23232,-0.7069414854049683,0.013262743130326271,-0.011894624680280685,71999304
07-May-2020 06:00:47.025,0.7070522308349609,7974,71999284,23232,-0.7069382667541504,0.013235976919531822,-0.011865224689245224,71999305
07-May-2020 06:00:48.025,0.7070620059967041,7974,71999284,23232,-0.7069292068481445,0.013223724439740181,-0.011839082464575768,71999306
07-May-2020 06:00:49.025,0.7070571184158325,7974,71999284,23232,-0.7069351673126221,0.01318829134106636,-0.011813979595899582,71999307
07-May-2020 06:00:50.025,0.7070473432540894,7974,71999284,23232,-0.7069457769393921,0.013169094920158386,-0.011785760521888733,71999308
07-May-2020 06:00:51.025,0.707048773765564,7974,71999284,23232,-0.7069448232650757,0.013153238222002983,-0.011753764003515244,71999309
07-May-2020 06:00:52.025,0.7070542573928833,7974,71999284,23232,-0.7069405317306519,0.013120472431182861,-0.011720923706889153,71999310
07-May-2020 06:00:53.025,0.7070474624633789,7974,71999284,23232,-0.7069482803344727,0.013091068714857101,-0.01169734075665474,71999311
07-May-2020 06:00:54.025,0.707042932510376,7974,71999284,23232,-0.706953763961792,0.013068491593003273,-0.011670177802443504,71999312
07-May-2020 06:00:55.025,0.7070441246032715,7974,71999284,23232,-0.7069535255432129,0.013051608577370644,-0.011638252064585686,71999313
07-May-2020 06:00:56.025,0.7070490121841431,7974,71999284,23232,-0.7069495916366577,0.013018997386097908,-0.011621017009019852,71999314
07-May-2020 06:00:57.025,0.7070515155792236,7974,71999316,23225,-0.7069478034973145,0.01298850029706955,-0.011599892750382423,71999315
07-May-2020 06:00:58.025,0.7070538997650146,7974,71999316,23225,-0.7069464921951294,0.012967405840754509,-0.011571729555726051,71999316
07-May-2020 06:00:59.025,0.7070573568344116,7974,71999316,23225,-0.7069437503814697,0.012934217229485512,-0.011555870994925499,71999317
07-May-2020 06:01:00.025,0.7070639133453369,7974,71999316,23225,-0.7069381475448608,0.012903515249490738,-0.011536311358213425,71999318
07-May-2020 06:01:01.025,0.7070627212524414,7974,71999316,23225,-0.7069401741027832,0.012884564697742462,-0.011506706476211548,71999319
07-May-2020 06:01:02.025,0.7070572376251221,7974,71999316,23225,-0.7069463729858398,0.012859005481004715,-0.011477174237370491,71999320
07-May-2020 06:01:03.025,0.7070560455322266,8006,71999316,23225,-0.7069483995437622,0.012838520109653473,-0.011453378945589066,71999321
07-May-2020 06:01:04.025,0.7070566415786743,8006,71999316,23225,-0.7069487571716309,0.012816965579986572,-0.011418849229812622,71999322
07-May-2020 06:01:05.025,0.7070509195327759,8006,71999316,23225,-0.7069554328918457,0.01278805360198021,-0.011393312364816666,71999323
07-May-2020 06:01:06.025,0.7070498466491699,8006,71999316,23225,-0.7069576978683472,0.012762108817696571,-0.01136048138141632,71999324
07-May-2020 06:01:07.025,0.7070571184158325,8006,71999316,23225,-0.7069510221481323,0.01274084858596325,-0.011331005021929741,71999325
07-May-2020 06:01:08.025,0.7070577144622803,8006,71999316,23225,-0.7069514989852905,0.012700911611318588,-0.011316986754536629,71999326
07-May-2020 06:01:09.025,0.7070534229278564,8006,71999316,23225,-0.7069567441940308,0.012680219486355782,-0.0112876296043396,71999327
07-May-2020 06:01:10.025,0.7070586681365967,8006,71999316,23225,-0.7069523334503174,0.012660469859838486,-0.01125670038163662,71999328
07-May-2020 06:01:11.025,0.7070630788803101,8006,71999316,23225,-0.7069486379623413,0.012628810480237007,-0.011244012042880058,71999329
07-May-2020 06:01:12.025,0.7070631980895996,8006,71999316,23225,-0.7069495916366577,0.012596121057868004,-0.011220242828130722,71999330
07-May-2020 06:01:13.025,0.707064151763916,8006,71999316,23225,-0.7069495916366577,0.012578487396240234,-0.011187268421053886,71999331
07-May-2020 06:01:14.025,0.7070631980895996,8006,71999316,23225,-0.7069509029388428,0.012556299567222595,-0.011164030060172081,71999332
07-May-2020 06:01:15.025,0.7070626020431519,8006,71999316,23225,-0.7069525718688965,0.01252589002251625,-0.011144701391458511,71999333
07-May-2020 06:01:16.025,0.707065224647522,8006,71999316,23225,-0.7069509029388428,0.012498006224632263,-0.011117581278085709,71999334
07-May-2020 06:01:17.025,0.7070645093917847,8006,71999316,23225,-0.7069524526596069,0.012474557384848595,-0.011080581694841385,71999335
07-May-2020 06:01:18.025,0.7070600986480713,8006,71999316,23225,-0.7069578170776367,0.01245042122900486,-0.011055540293455124,71999336
07-May-2020 06:01:19.025,0.7070585489273071,8006,71999316,23225,-0.7069603204727173,0.012418081983923912,-0.01103823073208332,71999337
07-May-2020 06:01:20.025,0.7070599794387817,8006,71999316,23225,-0.7069593667984009,0.012404248118400574,-0.010995063930749893,71999338
07-May-2020 06:01:21.025,0.7070553302764893,8006,71999316,23225,-0.7069649696350098,0.012381607666611671,-0.01096922904253006,71999339
07-May-2020 06:01:22.025,0.7070560455322266,8006,71999316,23225,-0.7069647312164307,0.012346863746643066,-0.01095736026763916,71999340
07-May-2020 06:01:23.025,0.7070674896240234,8006,71999316,23225,-0.7069544792175293,0.0123232901096344,-0.010927904397249222,71999341
07-May-2020 06:01:24.025,0.7070690393447876,8006,71999316,23225,-0.7069536447525024,0.012298798188567162,-0.010903783142566681,71999342
07-May-2020 06:01:25.025,0.707066535949707,8006,71999316,23225,-0.7069567441940308,0.012272272258996964,-0.010886669158935547,71999343
07-May-2020 06:01:26.025,0.7070692777633667,8006,71999316,23225,-0.7069551944732666,0.01224251464009285,-0.010864486917853355,71999344
07-May-2020 06:01:27.025,0.7070767879486084,8006,71999316,23225,-0.7069485187530518,0.012214111164212227,-0.01083892397582531,71999345
07-May-2020 06:01:28.025,0.7070746421813965,8006,71999316,23225,-0.7069516181945801,0.012186842039227486,-0.01080535538494587,71999346
07-May-2020 06:01:29.025,0.7070661783218384,8006,71999348,23232,-0.7069606781005859,0.012163333594799042,-0.010777534916996956,71999347
07-May-2020 06:01:30.025,0.7070626020431519,8006,71999348,23232,-0.7069652080535889,0.01213916763663292,-0.010754074901342392,71999348
07-May-2020 06:01:31.025,0.7070651054382324,8006,71999348,23232,-0.7069637775421143,0.012121932581067085,-0.010711411014199257,71999349
07-May-2020 06:01:32.025,0.7070597410202026,8006,71999348,23232,-0.7069700956344604,0.012102195993065834,-0.010681401938199997,71999350
07-May-2020 06:01:33.025,0.7070528268814087,8006,71999348,23232,-0.7069776058197021,0.01207198016345501,-0.010663758963346481,71999351
07-May-2020 06:01:34.025,0.707061767578125,8006,71999348,23232,-0.7069693803787231,0.012044165283441544,-0.010637592524290085,71999352
07-May-2020 06:01:35.025,0.7070726156234741,8038,71999348,23232,-0.7069594860076904,0.012021921575069427,-0.010616131126880646,71999353
07-May-2020 06:01:36.025,0.7070719003677368,8038,71999348,23232,-0.706960916519165,0.011983981356024742,-0.01060270145535469,71999354
07-May-2020 06:01:37.025,0.7070704698562622,8038,71999348,23232,-0.706963062286377,0.011953944340348244,-0.010582292452454567,71999355
07-May-2020 06:01:38.025,0.7070828676223755,8038,71999348,23232,-0.706951379776001,0.011928560212254524,-0.01055968552827835,71999356
07-May-2020 06:01:39.025,0.7070885896682739,8038,71999348,23232,-0.706946849822998,0.011894164606928825,-0.010524116456508636,71999357
07-May-2020 06:01:40.025,0.7070754766464233,8038,71999348,23232,-0.7069607973098755,0.011872850358486176,-0.01049952395260334,71999358
07-May-2020 06:01:41.025,0.7070664167404175,8038,71999348,23232,-0.7069706916809082,0.011852780357003212,-0.010468298569321632,71999359
07-May-2020 06:01:42.025,0.7070682048797607,8038,71999348,23232,-0.7069697380065918,0.01184091530740261,-0.01042722724378109,71999360
07-May-2020 06:01:43.025,0.707064151763916,8038,71999348,23232,-0.7069746255874634,0.011815832927823067,-0.010398456826806068,71999361
07-May-2020 06:01:44.025,0.707054615020752,8038,71999348,23232,-0.7069849967956543,0.011794846504926682,-0.010370505973696709,71999362
07-May-2020 06:01:45.025,0.7070584297180176,8038,71999348,23232,-0.706981897354126,0.01177278719842434,-0.010343234986066818,71999363
07-May-2020 06:01:46.025,0.7070691585540771,8038,71999348,23232,-0.7069716453552246,0.011739129200577736,-0.01032816618680954,71999364
07-May-2020 06:01:47.025,0.7070751190185547,8038,71999348,23232,-0.7069665193557739,0.011705014854669571,-0.010314973071217537,71999365
07-May-2020 06:01:48.025,0.7070786952972412,8038,71999348,23232,-0.7069638967514038,0.011675942689180374,-0.010294565930962563,71999366
07-May-2020 06:01:49.025,0.7070844173431396,8038,71999348,23232,-0.7069588899612427,0.011635135859251022,-0.010280363261699677,71999367
07-May-2020 06:01:50.025,0.7070952653884888,8038,71999348,23232,-0.70694899559021,0.011603718623518944,-0.010253237560391426,71999368
07-May-2020 06:01:51.025,0.7070925235748291,8038,71999348,23232,-0.7069524526596069,0.011586856096982956,-0.01021546684205532,71999369
07-May-2020 06:01:52.025,0.7070736885070801,8038,71999348,23232,-0.7069720029830933,0.011563453823328018,-0.01018931157886982,71999370
07-May-2020 06:01:53.025,0.707065224647522,8038,71999348,23232,-0.7069814205169678,0.011552929878234863,-0.010149093344807625,71999371
07-May-2020 06:01:54.025,0.7070646286010742,8038,71999348,23232,-0.7069828510284424,0.011540530249476433,-0.01010829210281372,71999372
07-May-2020 06:01:55.025,0.7070575952529907,8038,71999348,23232,-0.7069905996322632,0.011513683944940567,-0.010084537789225578,71999373
07-May-2020 06:01:56.025,0.70705246925354,8038,71999348,23232,-0.7069963216781616,0.011491913348436356,-0.010061057284474373,71999374
07-May-2020 06:01:57.025,0.7070643901824951,8038,71999348,23232,-0.7069849967956543,0.0114651620388031,-0.010036518797278404,71999375
07-May-2020 06:01:58.025,0.7070757150650024,8038,71999348,23232,-0.7069746255874634,0.011428644880652428,-0.010028302669525146,71999376
07-May-2020 06:01:59.025,0.7070835828781128,8038,71999348,23232,-0.706967830657959,0.01138061098754406,-0.010016568005084991,71999377
07-May-2020 06:02:00.025,0.7070941925048828,8038,71999348,23232,-0.7069580554962158,0.011349871754646301,-0.009993251413106918,71999378
07-May-2020 06:02:01.025,0.7071021795272827,8038,71999380,23232,-0.7069509029388428,0.01132180541753769,-0.009968120604753494,71999379
07-May-2020 06:02:02.025,0.707094669342041,8038,71999380,23232,-0.7069588899612427,0.011288881301879883,-0.009947575628757477,71999380
07-May-2020 06:02:03.025,0.7070825099945068,8038,71999380,23232,-0.7069718837738037,0.011279808357357979,-0.009902307763695717,71999381
07-May-2020 06:02:04.025,0.7070736885070801,8038,71999380,23232,-0.7069815397262573,0.011276407167315483,-0.00985523872077465,71999382
07-May-2020 06:02:05.025,0.7070635557174683,8038,71999380,23232,-0.7069923877716064,0.011254042387008667,-0.009830817580223083,71999383
07-May-2020 06:02:06.025,0.7070587873458862,8038,71999380,23232,-0.7069981098175049,0.011230604723095894,-0.009798659011721611,71999384
07-May-2020 06:02:07.025,0.7070591449737549,8070,71999380,23232,-0.7069982290267944,0.011219212785363197,-0.009764809161424637,71999385
07-May-2020 06:02:08.025,0.7070633172988892,8070,71999380,23232,-0.706994891166687,0.011185182258486748,-0.009750321507453918,71999386
07-May-2020 06:02:09.025,0.7070719003677368,8070,71999380,23232,-0.7069871425628662,0.011138182133436203,-0.009745204821228981,71999387
07-May-2020 06:02:10.025,0.7070903778076172,8070,71999380,23232,-0.7069693803787231,0.011102363467216492,-0.009727872908115387,71999388
07-May-2020 06:02:11.025,0.7071013450622559,8070,71999380,23232,-0.7069592475891113,0.011069893836975098,-0.009702621027827263,71999389
07-May-2020 06:02:12.025,0.7071026563644409,8070,71999380,23232,-0.7069590091705322,0.011025242507457733,-0.009691724553704262,71999390
07-May-2020 06:02:13.025,0.707100510597229,8070,71999380,23232,-0.7069616317749023,0.011002538725733757,-0.009670505300164223,71999391
07-May-2020 06:02:14.025,0.7070958614349365,8070,71999380,23232,-0.7069669961929321,0.011004459112882614,-0.00961645133793354,71999392
07-May-2020 06:02:15.025,0.707076907157898,8070,71999380,23232,-0.706986665725708,0.010988416150212288,-0.009577885270118713,71999393
07-May-2020 06:02:16.025,0.7070602178573608,8070,71999380,23232,-0.7070039510726929,0.010966097936034203,-0.009552909061312675,71999394
07-May-2020 06:02:17.025,0.7070605754852295,8070,71999380,23232,-0.7070045471191406,0.010960672050714493,-0.009506747126579285,71999395
07-May-2020 06:02:18.025,0.7070623636245728,8070,71999380,23232,-0.7070033550262451,0.010938296094536781,-0.009480869397521019,71999396
07-May-2020 06:02:19.025,0.7070574760437012,8070,71999380,23232,-0.7070087194442749,0.01089562475681305,-0.009472755715250969,71999397
07-May-2020 06:02:20.025,0.7070716619491577,8070,71999380,23232,-0.7069952487945557,0.01086357980966568,-0.009452495723962784,71999398
07-May-2020 06:02:21.025,0.7070943117141724,8070,71999380,23232,-0.7069735527038574,0.010827068239450455,-0.009442707523703575,71999399
07-May-2020 06:02:22.025,0.7071038484573364,8070,71999380,23232,-0.7069650888442993,0.010774180293083191,-0.009430507197976112,71999400
07-May-2020 06:02:23.025,0.7071048021316528,8070,71999380,23232,-0.7069644927978516,0.010745814070105553,-0.009407449513673782,71999401
07-May-2020 06:02:24.025,0.7071034908294678,8070,71999380,23232,-0.706966757774353,0.010724911466240883,-0.009382236748933792,71999402
07-May-2020 06:02:25.025,0.7070987224578857,8070,71999380,23232,-0.7069720029830933,0.010707324370741844,-0.009341925382614136,71999403
07-May-2020 06:02:26.025,0.7070803642272949,8070,71999380,23232,-0.7069909572601318,0.010697901248931885,-0.009306645020842552,71999404
07-May-2020 06:02:27.025,0.7070630788803101,8070,71999380,23232,-0.7070091962814331,0.010692846029996872,-0.009262997657060623,71999405
07-May-2020 06:02:28.025,0.7070574760437012,8070,71999380,23232,-0.7070155143737793,0.010680947452783585,-0.009222812950611115,71999406
07-May-2020 06:02:29.025,0.7070591449737549,8070,71999380,23232,-0.7070145606994629,0.01065026968717575,-0.009202832356095314,71999407
07-May-2020 06:02:30.025,0.7070626020431519,8070,71999380,23232,-0.7070119380950928,0.01062016375362873,-0.00917777419090271,71999408
07-May-2020 06:02:31.025,0.7070715427398682,8070,71999380,23232,-0.7070035934448242,0.010587330907583237,-0.009158624336123466,71999409
07-May-2020 06:02:32.025,0.7070884704589844,8070,71999380,23232,-0.7069878578186035,0.010530153289437294,-0.009161019697785378,71999410
07-May-2020 06:02:33.025,0.7071070671081543,8070,71999412,23232,-0.7069697380065918,0.010491006076335907,-0.00914427638053894,71999411
07-May-2020 06:02:34.025,0.7071132659912109,8070,71999412,23232,-0.7069641351699829,0.010468671098351479,-0.009118808433413506,71999412
07-May-2020 06:02:35.025,0.7071049213409424,8070,71999412,23232,-0.7069734334945679,0.010432574898004532,-0.009106433019042015,71999413
07-May-2020 06:02:36.025,0.7070976495742798,8070,71999412,23232,-0.7069811820983887,0.010418865829706192,-0.009068131446838379,71999414
07-May-2020 06:02:37.025,0.7070902585983276,8070,71999412,23232,-0.7069891691207886,0.010423269122838974,-0.009010300040245056,71999415
07-May-2020 06:02:38.025,0.7070709466934204,8070,71999412,23232,-0.7070096731185913,0.010404447093605995,-0.008979743346571922,71999416
07-May-2020 06:02:39.025,0.7070523500442505,8102,71999412,23232,-0.7070285081863403,0.010386699810624123,-0.008949171751737595,71999417
07-May-2020 06:02:40.025,0.7070584297180176,8102,71999412,23232,-0.707023024559021,0.010375803336501122,-0.008909054100513458,71999418
07-May-2020 06:02:41.025,0.7070683240890503,8102,71999412,23232,-0.7070140838623047,0.010340668261051178,-0.008887255564332008,71999419
07-May-2020 06:02:42.025,0.7070679664611816,8102,71999412,23232,-0.7070151567459106,0.010296041145920753,-0.008885947987437248,71999420
07-May-2020 06:02:43.025,0.7070845365524292,8102,71999412,23232,-0.7069993019104004,0.01026381179690361,-0.00887327827513218,71999421
07-May-2020 06:02:44.025,0.7071069478988647,8102,71999412,23232,-0.7069776058197021,0.010224061086773872,-0.00885927863419056,71999422
07-May-2020 06:02:45.025,0.7071148157119751,8102,71999412,23232,-0.7069708108901978,0.010173143818974495,-0.008847983554005623,71999423
07-May-2020 06:02:46.025,0.70711350440979,8102,71999412,23232,-0.7069724798202515,0.010144557803869247,-0.008821893483400345,71999424
07-May-2020 06:02:47.025,0.7071102857589722,8102,71999412,23232,-0.7069764137268066,0.010137954726815224,-0.008781412616372108,71999425
07-May-2020 06:02:48.025,0.7070938348770142,8102,71999412,23232,-0.7069936990737915,0.010121988132596016,-0.008746512234210968,71999426
07-May-2020 06:02:49.025,0.7070766687393188,8102,71999412,23232,-0.7070115804672241,0.010111868381500244,-0.008702348917722702,71999427
07-May-2020 06:02:50.025,0.7070614099502563,8102,71999412,23232,-0.7070273160934448,0.010113496333360672,-0.008654527366161346,71999428
07-May-2020 06:02:51.025,0.7070553302764893,8102,71999412,23232,-0.7070339918136597,0.010092552751302719,-0.008622925728559494,71999429
07-May-2020 06:02:52.025,0.7070596218109131,8102,71999412,23232,-0.707030177116394,0.010055145248770714,-0.008610030636191368,71999430
07-May-2020 06:02:53.025,0.7070722579956055,8102,71999412,23232,-0.7070181369781494,0.010030906647443771,-0.008587732911109924,71999431
07-May-2020 06:02:54.025,0.7070866823196411,8102,71999412,23232,-0.7070044279098511,0.00998356007039547,-0.008578313514590263,71999432
07-May-2020 06:02:55.025,0.7071042060852051,8102,71999412,23232,-0.7069879770278931,0.009925419464707375,-0.008579390123486519,71999433
07-May-2020 06:02:56.025,0.7071199417114258,8102,71999412,23232,-0.7069730758666992,0.009894775226712227,-0.008557535707950592,71999434
07-May-2020 06:02:57.025,0.7071213722229004,8102,71999412,23232,-0.7069722414016724,0.009865308180451393,-0.008535206317901611,71999435
07-May-2020 06:02:58.025,0.7071100473403931,8102,71999412,23232,-0.7069840431213379,0.009846610948443413,-0.008509846404194832,71999436
07-May-2020 06:02:59.025,0.7070993185043335,8102,71999412,23232,-0.7069956064224243,0.009836360812187195,-0.008462661877274513,71999437
07-May-2020 06:03:00.025,0.7070838212966919,8102,71999412,23232,-0.7070116996765137,0.009832194074988365,-0.008417876437306404,71999438
07-May-2020 06:03:01.025,0.7070673704147339,8102,71999412,23232,-0.7070286273956299,0.009817652404308319,-0.008377786725759506,71999439
07-May-2020 06:03:02.025,0.7070595026016235,8102,71999412,23232,-0.707037091255188,0.00980498269200325,-0.008341331034898758,71999440
07-May-2020 06:03:03.025,0.7070621252059937,8102,71999412,23232,-0.7070348262786865,0.009786931797862053,-0.008313586935400963,71999441
07-May-2020 06:03:04.025,0.7070696353912354,8102,71999412,23232,-0.7070282697677612,0.009744014590978622,-0.008302705362439156,71999442
07-May-2020 06:03:05.025,0.7070832252502441,8102,71999444,23232,-0.7070153951644897,0.00970349833369255,-0.008298879489302635,71999443
07-May-2020 06:03:06.025,0.7071043252944946,8102,71999444,23232,-0.7069947719573975,0.00966651737689972,-0.008282992988824844,71999444
07-May-2020 06:03:07.025,0.7071160078048706,8102,71999444,23232,-0.7069838047027588,0.00961206667125225,-0.00828089751303196,71999445
07-May-2020 06:03:08.025,0.7071226835250854,8102,71999444,23232,-0.7069779634475708,0.009577926248311996,-0.008265631273388863,71999446
07-May-2020 06:03:09.025,0.7071272134780884,8102,71999444,23232,-0.7069745063781738,0.009560991078615189,-0.008218467235565186,71999447
07-May-2020 06:03:10.025,0.7071105241775513,8102,71999444,23232,-0.7069915533065796,0.00954291969537735,-0.008191574364900589,71999448
07-May-2020 06:03:11.025,0.7070881128311157,8134,71999444,23232,-0.7070144414901733,0.00953521579504013,-0.008151507005095482,71999449
07-May-2020 06:03:12.025,0.7070748805999756,8134,71999444,23232,-0.7070286273956299,0.00953926146030426,-0.00809183157980442,71999450
07-May-2020 06:03:13.025,0.7070620059967041,8134,71999444,23232,-0.70704185962677,0.009531913325190544,-0.008057015016674995,71999451
07-May-2020 06:03:14.025,0.7070538997650146,8134,71999444,23232,-0.7070504426956177,0.009496333077549934,-0.008035367354750633,71999452
07-May-2020 06:03:15.025,0.7070680856704712,8134,71999444,23232,-0.7070369720458984,0.00947173684835434,-0.008006973192095757,71999453
07-May-2020 06:03:16.025,0.7070852518081665,8134,71999444,23232,-0.7070204019546509,0.009432971477508545,-0.00799718126654625,71999454
07-May-2020 06:03:17.025,0.7070965766906738,8134,71999444,23232,-0.70701003074646,0.00937194935977459,-0.007999775931239128,71999455
07-May-2020 06:03:18.025,0.7071150541305542,8134,71999444,23232,-0.7069921493530273,0.009337414056062698,-0.007999083027243614,71999456
07-May-2020 06:03:19.025,0.7071301937103271,8134,71999444,23232,-0.7069776058197021,0.009309105575084686,-0.007969234138727188,71999457
07-May-2020 06:03:20.025,0.7071235179901123,8134,71999444,23232,-0.7069849967956543,0.009273014962673187,-0.007952408865094185,71999458
07-May-2020 06:03:21.025,0.7071137428283691,8134,71999444,23232,-0.7069950103759766,0.009250147268176079,-0.007926566526293755,71999459
07-May-2020 06:03:22.025,0.7071100473403931,8134,71999444,23232,-0.706999659538269,0.009254546836018562,-0.007856601849198341,71999460
07-May-2020 06:03:23.025,0.7070891857147217,8134,71999444,23232,-0.7070211172103882,0.009243646636605263,-0.007820582017302513,71999461
07-May-2020 06:03:24.025,0.7070635557174683,8134,71999444,23232,-0.7070471048355103,0.009220030158758163,-0.00779634527862072,71999462
07-May-2020 06:03:25.025,0.7070604562759399,8134,71999444,23232,-0.7070508003234863,0.009227830916643143,-0.007736392319202423,71999463
07-May-2020 06:03:26.025,0.7070658206939697,8134,71999444,23232,-0.7070461511611938,0.009204303845763206,-0.0077057452872395515,71999464
07-May-2020 06:03:27.025,0.7070674896240234,8134,71999444,23232,-0.707045316696167,0.00913972593843937,-0.0077094826847314835,71999465
07-May-2020 06:03:28.025,0.7070865631103516,8134,71999444,23232,-0.7070268392562866,0.009103454649448395,-0.00769585557281971,71999466
07-May-2020 06:03:29.025,0.7071163654327393,8134,71999444,23232,-0.7069975137710571,0.00907391682267189,-0.00768357515335083,71999467
07-May-2020 06:03:30.025,0.7071242332458496,8134,71999444,23232,-0.7069900035858154,0.009014518931508064,-0.007693544961512089,71999468
07-May-2020 06:03:31.025,0.707128643989563,8134,71999444,23232,-0.7069861888885498,0.008978655561804771,-0.007679862901568413,71999469
07-May-2020 06:03:32.025,0.7071332931518555,8134,71999444,23232,-0.7069820165634155,0.008972380310297012,-0.007629744708538055,71999470
07-May-2020 06:03:33.025,0.7071189880371094,8134,71999444,23232,-0.7069971561431885,0.00894506648182869,-0.007598200812935829,71999471
07-May-2020 06:03:34.025,0.7070996761322021,8134,71999444,23232,-0.707017183303833,0.008928094059228897,-0.007561756297945976,71999472
07-May-2020 06:03:35.025,0.7070854902267456,8134,71999444,23232,-0.707032322883606,0.008940350264310837,-0.007498111575841904,71999473
07-May-2020 06:03:36.025,0.707068920135498,8134,71999444,23232,-0.7070492506027222,0.008933745324611664,-0.007461870089173317,71999474
07-May-2020 06:03:37.025,0.7070568799972534,8134,71999476,23232,-0.7070618867874146,0.008905846625566483,-0.007437160238623619,71999475
07-May-2020 06:03:38.025,0.7070685625076294,8134,71999476,23232,-0.7070505619049072,0.008881047368049622,-0.007405690848827362,71999476
07-May-2020 06:03:39.025,0.7070821523666382,8134,71999476,23232,-0.7070374488830566,0.00885114073753357,-0.007393348962068558,71999477
07-May-2020 06:03:40.025,0.7070960998535156,8134,71999476,23232,-0.7070244550704956,0.00878821313381195,-0.007399721071124077,71999478
07-May-2020 06:03:41.025,0.7071200609207153,8134,71999476,23232,-0.7070008516311646,0.008743364363908768,-0.00739646889269352,71999479
07-May-2020 06:03:42.025,0.7071396112442017,8134,71999476,23232,-0.7069821357727051,0.008713625371456146,-0.007378621958196163,71999480
07-May-2020 06:03:43.025,0.707135796546936,8166,71999476,23232,-0.7069864273071289,0.00866970606148243,-0.007365969941020012,71999481
07-May-2020 06:03:44.025,0.7071292400360107,8166,71999476,23232,-0.7069936990737915,0.008653080090880394,-0.00733950175344944,71999482
07-May-2020 06:03:45.025,0.7071230411529541,8166,71999476,23232,-0.7070003747940063,0.008657872676849365,-0.007277650758624077,71999483
07-May-2020 06:03:46.025,0.707094669342041,8166,71999476,23232,-0.7070294618606567,0.00865127332508564,-0.007236158475279808,71999484
07-May-2020 06:03:47.025,0.7070724964141846,8166,71999476,23232,-0.7070518732070923,0.008638592436909676,-0.007198802195489407,71999485
07-May-2020 06:03:48.025,0.7070691585540771,8166,71999476,23232,-0.7070558071136475,0.008637482300400734,-0.007146562449634075,71999486
07-May-2020 06:03:49.025,0.707069993019104,8166,71999476,23232,-0.7070556879043579,0.008603902533650398,-0.007123996503651142,71999487
07-May-2020 06:03:50.025,0.7070776224136353,8166,71999476,23232,-0.707048773765564,0.008554153144359589,-0.007114781066775322,71999488
07-May-2020 06:03:51.025,0.7070974111557007,8166,71999476,23232,-0.7070298194885254,0.008521020412445068,-0.0070961760357022285,71999489
07-May-2020 06:03:52.025,0.7071150541305542,8166,71999476,23232,-0.7070125341415405,0.008477140218019485,-0.007099269889295101,71999490
07-May-2020 06:03:53.025,0.7071273326873779,8166,71999476,23232,-0.707000732421875,0.008423317223787308,-0.007092298939824104,71999491
07-May-2020 06:03:54.025,0.7071382999420166,8166,71999476,23232,-0.7069904804229736,0.008397176861763,-0.007067052647471428,71999492
07-May-2020 06:03:55.025,0.7071359157562256,8166,71999476,23232,-0.7069931030273438,0.00837702676653862,-0.007039295509457588,71999493
07-May-2020 06:03:56.025,0.7071213722229004,8166,71999476,23232,-0.7070083618164062,0.008349929004907608,-0.007008827291429043,71999494
07-May-2020 06:03:57.025,0.7071083784103394,8166,71999476,23232,-0.7070220708847046,0.008349454030394554,-0.006961616687476635,71999495
07-May-2020 06:03:58.025,0.7070919275283813,8166,71999476,23232,-0.7070387601852417,0.0083535835146904,-0.006907826289534569,71999496
07-May-2020 06:03:59.025,0.7070707082748413,8166,71999476,23232,-0.7070608139038086,0.008331961929798126,-0.006875135935842991,71999497
07-May-2020 06:04:00.025,0.7070688009262085,8166,71999476,23232,-0.7070629596710205,0.008316000923514366,-0.006847650744020939,71999498
07-May-2020 06:04:01.025,0.7070813179016113,8166,71999476,23232,-0.7070508003234863,0.008293624967336655,-0.006814848631620407,71999499
07-May-2020 06:04:02.025,0.7070883512496948,8166,71999476,23232,-0.7070443630218506,0.008246144279837608,-0.006812025792896748,71999500
07-May-2020 06:04:03.025,0.7071017026901245,8166,71999476,23232,-0.7070319652557373,0.008192293345928192,-0.006811643950641155,71999501
07-May-2020 06:04:04.025,0.7071273326873779,8166,71999476,23232,-0.707006573677063,0.008159656077623367,-0.006793768145143986,71999502
07-May-2020 06:04:05.025,0.7071398496627808,8166,71999476,23232,-0.7069947719573975,0.008113648742437363,-0.006787189282476902,71999503
07-May-2020 06:04:06.025,0.7071374654769897,8166,71999476,23232,-0.7069978713989258,0.008069857954978943,-0.006769157946109772,71999504
07-May-2020 06:04:07.025,0.7071340084075928,8166,71999476,23232,-0.7070020437240601,0.008067430928349495,-0.006722254678606987,71999505
07-May-2020 06:04:08.025,0.707122802734375,8166,71999476,23232,-0.707013726234436,0.008061757311224937,-0.0066835349425673485,71999506
07-May-2020 06:04:09.025,0.7070976495742798,8166,71999508,24543,-0.7070393562316895,0.00804675929248333,-0.006641187705099583,71999507
07-May-2020 06:04:10.025,0.7070773839950562,8166,71999508,24543,-0.7070602178573608,0.008048001676797867,-0.006589488126337528,71999508
07-May-2020 06:04:11.025,0.7070713043212891,8166,71999508,24543,-0.7070664167404175,0.008045315742492676,-0.006548905745148659,71999509
07-May-2020 06:04:12.025,0.7070713043212891,8166,71999508,24543,-0.7070672512054443,0.008000925183296204,-0.0065330397337675095,71999510
07-May-2020 06:04:13.025,0.7070822715759277,8166,71999508,24543,-0.7070565223693848,0.007965406402945518,-0.006522279232740402,71999511
07-May-2020 06:04:14.025,0.7071031332015991,8166,71999508,24543,-0.7070363759994507,0.007929729297757149,-0.00650431215763092,71999512
07-May-2020 06:04:15.026,0.707118034362793,8198,71999508,24543,-0.707021951675415,0.00787293165922165,-0.006506564095616341,71999513
07-May-2020 06:04:16.026,0.707136869430542,8198,71999508,24543,-0.7070037126541138,0.007830778136849403,-0.0065063973888754845,71999514
07-May-2020 06:04:17.026,0.7071470022201538,8198,71999508,24543,-0.7069941759109497,0.007804824970662594,-0.0064787911251187325,71999515
07-May-2020 06:04:18.026,0.7071377038955688,8198,71999508,24543,-0.7070038318634033,0.007781553082168102,-0.006449760869145393,71999516
07-May-2020 06:04:19.026,0.7071255445480347,8198,71999508,24543,-0.7070167064666748,0.007765304297208786,-0.006420247256755829,71999517
07-May-2020 06:04:20.026,0.70711350440979,8198,71999508,24543,-0.7070292234420776,0.007771415635943413,-0.006364976987242699,71999518
07-May-2020 06:04:21.026,0.7070921659469604,8198,71999508,24543,-0.7070506811141968,0.007769646123051643,-0.006317623890936375,71999519
07-May-2020 06:04:22.026,0.7070688009262085,8198,71999508,24543,-0.7070742845535278,0.007745042443275452,-0.006281005218625069,71999520
07-May-2020 06:04:23.026,0.7070720195770264,8198,71999508,24543,-0.7070715427398682,0.007731959223747253,-0.0062446678057312965,71999521
07-May-2020 06:04:24.026,0.7070860862731934,8198,71999508,24543,-0.707058310508728,0.007697124965488911,-0.006231602281332016,71999522
07-May-2020 06:04:25.026,0.7070966958999634,8198,71999508,24543,-0.7070482969284058,0.007637618109583855,-0.006224494427442551,71999523
07-May-2020 06:04:26.026,0.7071161270141602,8198,71999508,24543,-0.7070297002792358,0.007599727250635624,-0.006213191896677017,71999524
07-May-2020 06:04:27.026,0.7071337699890137,8198,71999508,24543,-0.707012414932251,0.007559133693575859,-0.006209474988281727,71999525
07-May-2020 06:04:28.026,0.7071413993835449,8198,71999508,24543,-0.7070053815841675,0.0075179943814873695,-0.006200783886015415,71999526
07-May-2020 06:04:29.026,0.707140326499939,8198,71999508,24543,-0.7070068120956421,0.007491927593946457,-0.006167205050587654,71999527
07-May-2020 06:04:30.026,0.7071319818496704,8198,71999508,24543,-0.7070153951644897,0.007487409748136997,-0.00612697284668684,71999528
07-May-2020 06:04:31.026,0.7071163654327393,8198,71999508,24543,-0.7070314884185791,0.007472208701074123,-0.00608941912651062,71999529
07-May-2020 06:04:32.026,0.7071036100387573,8198,71999508,24543,-0.7070446014404297,0.007466145791113377,-0.006046281196177006,71999530
07-May-2020 06:04:33.026,0.7070868015289307,8198,71999508,24543,-0.7070620059967041,0.007465817034244537,-0.005997925065457821,71999531
07-May-2020 06:04:34.026,0.7070772647857666,8198,71999508,24543,-0.7070719003677368,0.007443751208484173,-0.005966017954051495,71999532
07-May-2020 06:04:35.026,0.7070832252502441,8198,71999508,24543,-0.7070668935775757,0.007407668977975845,-0.00594848208129406,71999533
07-May-2020 06:04:36.026,0.7070966958999634,8198,71999508,24543,-0.707053542137146,0.007375988177955151,-0.005929091013967991,71999534
07-May-2020 06:04:37.026,0.7071110010147095,8198,71999508,24543,-0.7070401906967163,0.0073286397382617,-0.005924341268837452,71999535
07-May-2020 06:04:38.026,0.7071259021759033,8198,71999508,24543,-0.7070257663726807,0.007278464734554291,-0.005925705656409264,71999536
07-May-2020 06:04:39.026,0.7071458101272583,8198,71999508,24543,-0.7070062160491943,0.007246624678373337,-0.005905756726861,71999537
07-May-2020 06:04:40.026,0.7071492671966553,8198,71999508,24543,-0.707003116607666,0.007213469594717026,-0.005884564481675625,71999538
07-May-2020 06:04:41.026,0.7071354389190674,8198,71999540,24543,-0.7070175409317017,0.007186783477663994,-0.005859711207449436,71999539
07-May-2020 06:04:42.026,0.7071263790130615,8198,71999540,24543,-0.7070271968841553,0.007184426300227642,-0.005811864510178566,71999540
07-May-2020 06:04:43.026,0.7071139812469482,8198,71999540,24543,-0.7070399522781372,0.007183101959526539,-0.0057628825306892395,71999541
07-May-2020 06:04:44.026,0.7070928812026978,8198,71999540,24543,-0.7070614099502563,0.007167438045144081,-0.005728789605200291,71999542
07-May-2020 06:04:45.026,0.70708167552948,8198,71999540,24543,-0.7070735692977905,0.0071479035541415215,-0.005687987431883812,71999543
07-May-2020 06:04:46.026,0.7070890665054321,8198,71999540,24543,-0.7070662975311279,0.007132549770176411,-0.0056514861062169075,71999544
07-May-2020 06:04:47.026,0.7070999145507812,8230,71999540,24543,-0.7070560455322266,0.00708649680018425,-0.005639653652906418,71999545
07-May-2020 06:04:48.026,0.7071069478988647,8230,71999540,24543,-0.7070496082305908,0.0070382822304964066,-0.00563996285200119,71999546
07-May-2020 06:04:49.026,0.7071212530136108,8230,71999540,24543,-0.7070357799530029,0.007009549997746944,-0.005617937073111534,71999547
07-May-2020 06:04:50.026,0.7071377038955688,8230,71999540,24543,-0.7070200443267822,0.0069723669439554214,-0.005604802630841732,71999548
07-May-2020 06:04:51.026,0.707144021987915,8230,71999540,24543,-0.7070139646530151,0.0069262320175766945,-0.005601201206445694,71999549
07-May-2020 06:04:52.026,0.7071396112442017,8230,71999540,24543,-0.7070184946060181,0.0069031668826937675,-0.005567964166402817,71999550
07-May-2020 06:04:53.026,0.7071325778961182,8230,71999540,24543,-0.7070260047912598,0.006899489089846611,-0.005525653250515461,71999551
07-May-2020 06:04:54.026,0.7071200609207153,8230,71999540,24543,-0.7070387601852417,0.006880942732095718,-0.005495710298418999,71999552
07-May-2020 06:04:55.026,0.7071059942245483,8230,71999540,24543,-0.7070536613464355,0.006867341697216034,-0.00545521080493927,71999553
07-May-2020 06:04:56.026,0.7070964574813843,8230,71999540,24543,-0.7070633172988892,0.006869649514555931,-0.005410465411841869,71999554
07-May-2020 06:04:57.026,0.7070882320404053,8230,71999540,24543,-0.7070721387863159,0.006845807656645775,-0.005379324778914452,71999555
07-May-2020 06:04:58.026,0.7070903778076172,8230,71999540,24543,-0.7070703506469727,0.006806298159062862,-0.0053648557513952255,71999556
07-May-2020 06:04:59.026,0.7071070671081543,8230,71999540,24543,-0.7070541381835938,0.006780242547392845,-0.005341378040611744,71999557
07-May-2020 06:05:00.026,0.7071192264556885,8230,71999540,24543,-0.7070424556732178,0.006741201505064964,-0.00533048901706934,71999558
07-May-2020 06:05:01.026,0.7071255445480347,8230,71999540,24543,-0.7070362567901611,0.006688050925731659,-0.005331534892320633,71999559
07-May-2020 06:05:02.026,0.7071398496627808,8230,71999540,24543,-0.7070225477218628,0.006651453673839569,-0.005313785746693611,71999560
07-May-2020 06:05:03.026,0.7071489095687866,8230,71999540,24543,-0.7070139646530151,0.006635695695877075,-0.00528345350176096,71999561
07-May-2020 06:05:04.026,0.707138180732727,8230,71999540,24543,-0.7070251703262329,0.006606128998100758,-0.005257791839540005,71999562
07-May-2020 06:05:05.026,0.7071243524551392,8230,71999540,24543,-0.707039475440979,0.0065899621695280075,-0.0052178408950567245,71999563
07-May-2020 06:05:06.026,0.7071164846420288,8230,71999540,24543,-0.707047700881958,0.006591241806745529,-0.005170280113816261,71999564
07-May-2020 06:05:07.026,0.7071034908294678,8230,71999540,24543,-0.7070610523223877,0.006571874022483826,-0.005133041180670261,71999565
07-May-2020 06:05:08.026,0.7070910930633545,8230,71999540,24543,-0.7070739269256592,0.006552526727318764,-0.005103209987282753,71999566
07-May-2020 06:05:09.026,0.7070926427841187,8230,71999540,24543,-0.7070729732513428,0.0065400442108511925,-0.00507121067494154,71999567
07-May-2020 06:05:10.026,0.7071027755737305,8230,71999540,24543,-0.7070630788803101,0.006495899520814419,-0.0050571756437420845,71999568
07-May-2020 06:05:11.026,0.7071168422698975,8230,71999540,24543,-0.7070498466491699,0.006445217877626419,-0.005048367194831371,71999569
07-May-2020 06:05:12.026,0.7071316242218018,8230,71999540,24543,-0.7070355415344238,0.00641072541475296,-0.005031157284975052,71999570
07-May-2020 06:05:13.026,0.7071399688720703,8230,71999572,24549,-0.7070276737213135,0.006372409872710705,-0.005019316449761391,71999571
07-May-2020 06:05:14.026,0.7071421146392822,8230,71999572,24549,-0.7070257663726807,0.0063335224986076355,-0.00500075239688158,71999572
07-May-2020 06:05:15.026,0.7071418762207031,8230,71999572,24549,-0.7070263624191284,0.0063167717307806015,-0.0049661146476864815,71999573
07-May-2020 06:05:16.026,0.7071319818496704,8230,71999572,24549,-0.7070367336273193,0.0063058240339159966,-0.004927325062453747,71999574
07-May-2020 06:05:17.026,0.7071155309677124,8230,71999572,24549,-0.707053542137146,0.006287549622356892,-0.004896197468042374,71999575
07-May-2020 06:05:18.026,0.7071090936660767,8230,71999572,24549,-0.7070604562759399,0.006280509755015373,-0.0048521049320697784,71999576
07-May-2020 06:05:19.026,0.7071040868759155,8262,71999572,24549,-0.7070658206939697,0.006271520629525185,-0.0048121921718120575,71999577
07-May-2020 06:05:20.026,0.7070937156677246,8262,71999572,24549,-0.7070764303207397,0.006242039613425732,-0.004790760576725006,71999578
07-May-2020 06:05:21.026,0.707100510597229,8262,71999572,24549,-0.7070701122283936,0.006205989047884941,-0.004770969972014427,71999579
07-May-2020 06:05:22.026,0.7071183919906616,8262,71999572,24549,-0.7070525884628296,0.00618014857172966,-0.004747948609292507,71999580
07-May-2020 06:05:23.026,0.7071263790130615,8262,71999572,24549,-0.7070450782775879,0.006132082082331181,-0.004744113422930241,71999581
07-May-2020 06:05:24.026,0.7071332931518555,8262,71999572,24549,-0.7070386409759521,0.006088211201131344,-0.004737963899970055,71999582
07-May-2020 06:05:25.026,0.7071456909179688,8262,71999572,24549,-0.7070262432098389,0.006062674336135387,-0.004712112247943878,71999583
07-May-2020 06:05:26.026,0.7071466445922852,8262,71999572,24549,-0.7070255279541016,0.006038108840584755,-0.004687020555138588,71999584
07-May-2020 06:05:27.026,0.7071360349655151,8262,71999572,24549,-0.7070367336273193,0.006011756137013435,-0.004660284146666527,71999585
07-May-2020 06:05:28.026,0.7071261405944824,8262,71999572,24549,-0.7070468664169312,0.006005779840052128,-0.0046166907995939255,71999586
07-May-2020 06:05:29.026,0.7071164846420288,8262,71999572,24549,-0.707056999206543,0.00600068923085928,-0.004572359845042229,71999587
07-May-2020 06:05:30.026,0.7071038484573364,8262,71999572,24549,-0.7070701122283936,0.005977715365588665,-0.004545301198959351,71999588
07-May-2020 06:05:31.026,0.7070984840393066,8262,71999572,24549,-0.7070759534835815,0.005959847941994667,-0.0045099807903170586,71999589
07-May-2020 06:05:32.026,0.7071003913879395,8262,71999572,24549,-0.7070742845535278,0.005942920222878456,-0.0044809505343437195,71999590
07-May-2020 06:05:33.026,0.7071092128753662,8262,71999572,24549,-0.7070655822753906,0.005899305455386639,-0.004470739513635635,71999591
07-May-2020 06:05:34.026,0.7071208953857422,8262,71999572,24549,-0.7070543766021729,0.005856206640601158,-0.004463274963200092,71999592
07-May-2020 06:05:35.026,0.7071385383605957,8262,71999572,24549,-0.7070372104644775,0.005821590311825275,-0.004444483667612076,71999593
07-May-2020 06:05:36.026,0.7071455717086792,8262,71999572,24549,-0.7070305347442627,0.00578133761882782,-0.004430306144058704,71999594
07-May-2020 06:05:37.026,0.7071447372436523,8262,71999572,24549,-0.7070319652557373,0.005746048875153065,-0.004413330927491188,71999595
07-May-2020 06:05:38.026,0.7071437835693359,8262,71999572,24549,-0.7070331573486328,0.005734934471547604,-0.004374757409095764,71999596
07-May-2020 06:05:39.026,0.7071332931518555,8262,71999572,24549,-0.7070440053939819,0.00572019349783659,-0.004335351288318634,71999597
07-May-2020 06:05:40.026,0.7071163654327393,8262,71999572,24549,-0.7070612907409668,0.005704364739358425,-0.004301557317376137,71999598
07-May-2020 06:05:41.026,0.7071071863174438,8262,71999572,24549,-0.7070708274841309,0.005697514861822128,-0.004260539077222347,71999599
07-May-2020 06:05:42.026,0.7071037292480469,8262,71999572,24549,-0.7070746421813965,0.0056802378967404366,-0.004221176728606224,71999600
07-May-2020 06:05:43.026,0.7071000337600708,8262,71999572,24549,-0.7070786952972412,0.005649283528327942,-0.004207472316920757,71999601
07-May-2020 06:05:44.026,0.7071068286895752,8262,71999572,24549,-0.7070724964141846,0.005611385218799114,-0.004185725934803486,71999602
07-May-2020 06:05:45.026,0.7071263790130615,8262,71999604,24543,-0.7070534229278564,0.005578315816819668,-0.0041603948920965195,71999603
07-May-2020 06:05:46.026,0.707135796546936,8262,71999604,24543,-0.7070443630218506,0.005523212254047394,-0.0041555436328053474,71999604
07-May-2020 06:05:47.026,0.7071374654769897,8262,71999604,24543,-0.7070430517196655,0.005492465570569038,-0.00414371769875288,71999605
07-May-2020 06:05:48.026,0.7071462869644165,8262,71999604,24543,-0.707034707069397,0.005475703626871109,-0.004109998233616352,71999606
07-May-2020 06:05:49.026,0.7071439027786255,8262,71999604,24543,-0.7070374488830566,0.005450194701552391,-0.004088070243597031,71999607
07-May-2020 06:05:50.026,0.7071312665939331,8262,71999604,24543,-0.7070503234863281,0.005423662252724171,-0.004064725711941719,71999608
07-May-2020 06:05:51.026,0.7071233987808228,8294,71999604,24543,-0.7070579528808594,0.005421406589448452,-0.004017041064798832,71999609
07-May-2020 06:05:52.026,0.7071179151535034,8294,71999604,24543,-0.7070640325546265,0.005410730838775635,-0.003972654230892658,71999610
07-May-2020 06:05:53.026,0.7071056365966797,8294,71999604,24543,-0.7070767879486084,0.005378403700888157,-0.003952262923121452,71999611
07-May-2020 06:05:54.026,0.7071059942245483,8294,71999604,24543,-0.7070765495300293,0.00535934790968895,-0.0039234161376953125,71999612
07-May-2020 06:05:55.026,0.7071133852005005,8294,71999604,24543,-0.7070696353912354,0.005343977361917496,-0.0038901190273463726,71999613
07-May-2020 06:05:56.026,0.707120418548584,8294,71999604,24543,-0.7070630788803101,0.005291629582643509,-0.0038780327886343002,71999614
07-May-2020 06:05:57.026,0.707131028175354,8294,71999604,24543,-0.7070527076721191,0.005248677916824818,-0.003870958462357521,71999615
07-May-2020 06:05:58.026,0.7071442604064941,8294,71999604,24543,-0.7070399522781372,0.005227717570960522,-0.0038466001860797405,71999616
07-May-2020 06:05:59.026,0.7071477174758911,8294,71999604,24543,-0.7070368528366089,0.005193083547055721,-0.003828137181699276,71999617
07-May-2020 06:06:00.026,0.7071444988250732,8294,71999604,24543,-0.7070401906967163,0.005161328241229057,-0.0038129580207169056,71999618
07-May-2020 06:06:01.026,0.7071454524993896,8294,71999604,24543,-0.7070392370223999,0.005150577053427696,-0.003773156087845564,71999619
07-May-2020 06:06:02.026,0.7071341276168823,8294,71999604,24543,-0.7070509195327759,0.005141245201230049,-0.0037353443913161755,71999620
07-May-2020 06:06:03.026,0.7071188688278198,8294,71999604,24543,-0.7070666551589966,0.005117027088999748,-0.0037070829421281815,71999621
07-May-2020 06:06:04.026,0.7071144580841064,8294,71999604,24543,-0.7070713043212891,0.005104461684823036,-0.0036671794950962067,71999622
07-May-2020 06:06:05.026,0.7071150541305542,8294,71999604,24543,-0.70707106590271,0.005090827122330666,-0.0036297840997576714,71999623
07-May-2020 06:06:06.026,0.7071112394332886,8294,71999604,24543,-0.7070754766464233,0.0050488486886024475,-0.003613648936152458,71999624
07-May-2020 06:06:07.026,0.7071182727813721,8294,71999604,24543,-0.7070688009262085,0.005014387890696526,-0.0035951449535787106,71999625
07-May-2020 06:06:08.026,0.7071353197097778,8294,71999604,24543,-0.7070521116256714,0.004985247738659382,-0.0035703033208847046,71999626
07-May-2020 06:06:09.026,0.7071437835693359,8294,71999604,24543,-0.7070438861846924,0.0049412427470088005,-0.0035611074417829514,71999627
07-May-2020 06:06:10.026,0.707145094871521,8294,71999604,24543,-0.7070428133010864,0.00490395724773407,-0.00355423241853714,71999628
07-May-2020 06:06:11.026,0.707148551940918,8294,71999604,24543,-0.7070397138595581,0.004889274016022682,-0.0035247942432761192,71999629
07-May-2020 06:06:12.026,0.707150936126709,8294,71999604,24543,-0.7070376873016357,0.004869250580668449,-0.0034891306422650814,71999630
07-May-2020 06:06:13.026,0.7071397304534912,8294,71999604,24543,-0.7070488929748535,0.004842022433876991,-0.0034644869156181812,71999631
07-May-2020 06:06:14.026,0.7071261405944824,8294,71999604,24543,-0.707062840461731,0.0048321085050702095,-0.003422367852181196,71999632
07-May-2020 06:06:15.026,0.7071213722229004,8294,71999604,24543,-0.7070678472518921,0.004829457961022854,-0.0033780247904360294,71999633
07-May-2020 06:06:16.026,0.7071168422698975,8294,71999604,24543,-0.7070724964141846,0.004797871224582195,-0.0033527566120028496,71999634
07-May-2020 06:06:17.026,0.7071146965026855,8294,71999636,24543,-0.7070749998092651,0.004768130369484425,-0.0033297892659902573,71999635
07-May-2020 06:06:18.026,0.7071210145950317,8294,71999636,24543,-0.7070693969726562,0.004744596779346466,-0.003299251664429903,71999636
07-May-2020 06:06:19.026,0.707129716873169,8294,71999636,24543,-0.7070609331130981,0.004707666113972664,-0.003288025502115488,71999637
07-May-2020 06:06:20.026,0.707137942314148,8294,71999636,24543,-0.7070527076721191,0.004664805717766285,-0.003283780999481678,71999638
07-May-2020 06:06:21.026,0.7071478366851807,8294,71999636,24543,-0.7070431709289551,0.004635171964764595,-0.00326088210567832,71999639
07-May-2020 06:06:22.026,0.7071526050567627,8294,71999636,24543,-0.7070387601852417,0.0046067265793681145,-0.003233631607145071,71999640
07-May-2020 06:06:23.026,0.7071501016616821,8326,71999636,24543,-0.70704185962677,0.004570444114506245,-0.0032149087637662888,71999641
07-May-2020 06:06:24.026,0.7071456909179688,8326,71999636,24543,-0.7070462703704834,0.004554713144898415,-0.003180352970957756,71999642
07-May-2020 06:06:25.026,0.7071387767791748,8326,71999636,24543,-0.7070534229278564,0.004549669101834297,-0.003135650884360075,71999643
07-May-2020 06:06:26.026,0.7071255445480347,8326,71999636,24543,-0.7070671319961548,0.004520636051893234,-0.003106354270130396,71999644
07-May-2020 06:06:27.026,0.7071183919906616,8326,71999636,24543,-0.7070746421813965,0.004501281306147575,-0.003071807324886322,71999645
07-May-2020 06:06:28.026,0.7071222066879272,8326,71999636,24543,-0.7070709466934204,0.004485558718442917,-0.0030334373004734516,71999646
07-May-2020 06:06:29.026,0.7071201801300049,8326,71999636,24543,-0.7070733308792114,0.004454800859093666,-0.0030179638415575027,71999647
07-May-2020 06:06:30.026,0.7071192264556885,8326,71999636,24543,-0.7070746421813965,0.004419130273163319,-0.003000559750944376,71999648
07-May-2020 06:06:31.026,0.7071332931518555,8326,71999636,24543,-0.7070605754852295,0.00439197663217783,-0.002975509501993656,71999649
07-May-2020 06:06:32.026,0.7071444988250732,8326,71999636,24543,-0.7070499658584595,0.004354029893875122,-0.002965513151139021,71999650
07-May-2020 06:06:33.026,0.7071467638015747,8326,71999636,24543,-0.707047700881958,0.004309901036322117,-0.002953651826828718,71999651
07-May-2020 06:06:34.026,0.7071514129638672,8326,71999636,24543,-0.7070432901382446,0.004286976531147957,-0.002927978988736868,71999652
07-May-2020 06:06:35.026,0.7071520090103149,8326,71999636,24543,-0.7070432901382446,0.0042659202590584755,-0.0028914189897477627,71999653
07-May-2020 06:06:36.026,0.7071424722671509,8326,71999636,24543,-0.7070528268814087,0.004241034388542175,-0.0028693778440356255,71999654
07-May-2020 06:06:37.026,0.7071332931518555,8326,71999636,24543,-0.7070622444152832,0.0042280163615942,-0.002834492363035679,71999655
07-May-2020 06:06:38.026,0.7071294784545898,8326,71999636,24543,-0.7070661783218384,0.004225241951644421,-0.0027869511395692825,71999656
07-May-2020 06:06:39.026,0.7071198225021362,8326,71999636,24543,-0.7070763111114502,0.004196337424218655,-0.0027637197636067867,71999657
07-May-2020 06:06:40.026,0.7071146965026855,8326,71999636,24543,-0.7070814371109009,0.004168149083852768,-0.002744726836681366,71999658
07-May-2020 06:06:41.026,0.7071244716644287,8326,71999636,24543,-0.7070719003677368,0.004152396693825722,-0.0027088159695267677,71999659
07-May-2020 06:06:42.026,0.7071305513381958,8326,71999636,24543,-0.7070661783218384,0.004115535877645016,-0.002694754395633936,71999660
07-May-2020 06:06:43.026,0.7071354389190674,8326,71999636,24543,-0.7070616483688354,0.004069334827363491,-0.002688697073608637,71999661
07-May-2020 06:06:44.026,0.707146406173706,8326,71999636,24543,-0.7070506811141968,0.004042446613311768,-0.002666943706572056,71999662
07-May-2020 06:06:45.026,0.7071536779403687,8326,71999636,24543,-0.7070438861846924,0.00401776097714901,-0.0026416783221066,71999663
07-May-2020 06:06:46.026,0.7071493864059448,8326,71999636,24543,-0.7070484161376953,0.0039770277217030525,-0.002626054920256138,71999664
07-May-2020 06:06:47.026,0.7071443796157837,8326,71999636,24543,-0.707053542137146,0.003958912566304207,-0.002595116849988699,71999665
07-May-2020 06:06:48.026,0.707141637802124,8326,71999636,24543,-0.7070566415786743,0.0039492417126894,-0.0025495709851384163,71999666
07-May-2020 06:06:49.026,0.7071312665939331,8326,71999668,24543,-0.7070672512054443,0.0039297351613640785,-0.0025223842822015285,71999667
07-May-2020 06:06:50.026,0.7071223258972168,8326,71999668,24543,-0.7070760726928711,0.003908573649823666,-0.002491472754627466,71999668
07-May-2020 06:06:51.026,0.7071223258972168,8326,71999668,24543,-0.7070766687393188,0.0038970415480434895,-0.0024526361376047134,71999669
07-May-2020 06:06:52.026,0.7071225643157959,8326,71999668,24543,-0.7070763111114502,0.003867282997816801,-0.0024312552995979786,71999670
07-May-2020 06:06:53.026,0.7071237564086914,8326,71999668,24543,-0.7070754766464233,0.0038324561901390553,-0.0024184403009712696,71999671
07-May-2020 06:06:54.026,0.707135796546936,8326,71999668,24543,-0.7070636749267578,0.003802722319960594,-0.0023946636356413364,71999672
07-May-2020 06:06:55.026,0.7071448564529419,8358,71999668,24543,-0.7070549726486206,0.0037651564925909042,-0.002379112411290407,71999673
07-May-2020 06:06:56.026,0.707147479057312,8358,71999668,24543,-0.7070523500442505,0.0037234947085380554,-0.002366182394325733,71999674
07-May-2020 06:06:57.026,0.7071534395217896,8358,71999668,24543,-0.7070468664169312,0.0036983476020395756,-0.0023381784558296204,71999675
07-May-2020 06:06:58.026,0.7071533203125,8358,71999668,24543,-0.7070471048355103,0.003680485300719738,-0.002304412890225649,71999676
07-May-2020 06:06:59.026,0.70714271068573,8358,71999668,24543,-0.7070581912994385,0.0036530420184135437,-0.0022774245589971542,71999677
07-May-2020 06:07:00.026,0.7071319818496704,8358,71999668,24543,-0.707068681716919,0.0036382274702191353,-0.0022424613125622272,71999678
07-May-2020 06:07:01.026,0.7071301937103271,8358,71999668,24543,-0.70707106590271,0.0036314083263278008,-0.00219934806227684,71999679
07-May-2020 06:07:02.026,0.7071236371994019,8358,71999668,24543,-0.7070775032043457,0.003610361833125353,-0.0021708351559937,71999680
07-May-2020 06:07:03.026,0.7071191072463989,8358,71999668,24543,-0.7070822715759277,0.0035807760432362556,-0.0021508638747036457,71999681
07-May-2020 06:07:04.026,0.7071239948272705,8358,71999668,24543,-0.7070776224136353,0.0035578408278524876,-0.002125251106917858,71999682
07-May-2020 06:07:05.026,0.7071348428726196,8358,71999668,24543,-0.7070668935775757,0.0035224463790655136,-0.0021059857681393623,71999683
07-May-2020 06:07:06.026,0.7071439027786255,8358,71999668,24543,-0.707058310508728,0.003478569444268942,-0.002094829920679331,71999684
07-May-2020 06:07:07.026,0.707149863243103,8358,71999668,24543,-0.70705246925354,0.003446087706834078,-0.0020774896256625652,71999685
07-May-2020 06:07:08.026,0.7071542739868164,8358,71999668,24543,-0.7070482969284058,0.0034182784147560596,-0.0020496430806815624,71999686
07-May-2020 06:07:09.026,0.7071545124053955,8358,71999668,24543,-0.7070482969284058,0.0033913608640432358,-0.0020263371989130974,71999687
07-May-2020 06:07:10.026,0.707146406173706,8358,71999668,24543,-0.7070567607879639,0.003367618191987276,-0.0019959071651101112,71999688
07-May-2020 06:07:11.026,0.7071360349655151,8358,71999668,24543,-0.7070673704147339,0.003354748710989952,-0.001956971362233162,71999689
07-May-2020 06:07:12.026,0.7071292400360107,8358,71999668,24543,-0.7070742845535278,0.0033425712026655674,-0.0019201349932700396,71999690
07-May-2020 06:07:13.026,0.7071245908737183,8358,71999668,24543,-0.7070786952972412,0.0033215084113180637,-0.0018919405993074179,71999691
07-May-2020 06:07:14.026,0.7071222066879272,8358,71999668,24543,-0.7070814371109009,0.0033037099055945873,-0.00186743657104671,71999692
07-May-2020 06:07:15.026,0.7071261405944824,8358,71999668,24543,-0.7070777416229248,0.0032768757082521915,-0.001836089650169015,71999693
07-May-2020 06:07:16.026,0.7071311473846436,8358,71999668,24543,-0.7070729732513428,0.0032402202486991882,-0.0018188159447163343,71999694
07-May-2020 06:07:17.026,0.7071398496627808,8358,71999668,24543,-0.7070643901824951,0.0032010269351303577,-0.001805043313652277,71999695
07-May-2020 06:07:18.026,0.7071499824523926,8358,71999668,24543,-0.7070547342300415,0.0031663216650485992,-0.001779214246198535,71999696
07-May-2020 06:07:19.026,0.7071532011032104,8358,71999668,24543,-0.7070518732070923,0.0031352215446531773,-0.0017595170065760612,71999697
07-May-2020 06:07:20.026,0.7071497440338135,8358,71999668,24543,-0.7070555686950684,0.003104044124484062,-0.0017423711251467466,71999698
07-May-2020 06:07:21.026,0.7071486711502075,8358,71999700,24543,-0.7070565223693848,0.0030867219902575016,-0.0017093697097152472,71999699
07-May-2020 06:07:22.026,0.7071442604064941,8358,71999700,24543,-0.7070605754852295,0.0030714725144207478,-0.001673832768574357,71999700
07-May-2020 06:07:23.026,0.7071332931518555,8358,71999700,24543,-0.7070719003677368,0.003049799706786871,-0.0016431550029665232,71999701
07-May-2020 06:07:24.026,0.7071237564086914,8358,71999700,24543,-0.7070815563201904,0.0030347611755132675,-0.001608571968972683,71999702
07-May-2020 06:07:25.026,0.7071237564086914,8358,71999700,24543,-0.70708167552948,0.0030185007490217686,-0.0015719388611614704,71999703
07-May-2020 06:07:26.026,0.7071237564086914,8358,71999700,24543,-0.7070817947387695,0.0029902150854468346,-0.0015497240237891674,71999704
07-May-2020 06:07:27.026,0.7071233987808228,8390,71999700,24543,-0.7070826292037964,0.0029522073455154896,-0.001532123889774084,71999705
07-May-2020 06:07:28.026,0.7071349620819092,8390,71999700,24543,-0.7070711851119995,0.0029204231686890125,-0.0015078242868185043,71999706
07-May-2020 06:07:29.026,0.7071472406387329,8390,71999700,24543,-0.7070591449737549,0.002886855974793434,-0.001489079324528575,71999707
07-May-2020 06:07:30.026,0.7071501016616821,8390,71999700,24543,-0.7070564031600952,0.0028484156355261803,-0.0014813910238444805,71999708
07-May-2020 06:07:31.026,0.7071515321731567,8390,71999700,24543,-0.7070549726486206,0.0028227129951119423,-0.0014588378835469484,71999709
07-May-2020 06:07:32.026,0.7071533203125,8390,71999700,24543,-0.707053542137146,0.0028046113438904285,-0.0014234490226954222,71999710
07-May-2020 06:07:33.026,0.7071455717086792,8390,71999700,24543,-0.7070609331130981,0.0027793538756668568,-0.00139990309253335,71999711
07-May-2020 06:07:34.026,0.7071348428726196,8390,71999700,24543,-0.7070721387863159,0.0027643400244414806,-0.0013719182461500168,71999712
07-May-2020 06:07:35.026,0.7071306705474854,8390,71999700,24543,-0.7070765495300293,0.0027570356614887714,-0.0013239944819360971,71999713
07-May-2020 06:07:36.026,0.7071247100830078,8390,71999700,24543,-0.7070826292037964,0.0027361088432371616,-0.0012939369771629572,71999714
07-May-2020 06:07:37.026,0.7071198225021362,8390,71999700,24543,-0.7070873975753784,0.0027006776072084904,-0.0012736504431813955,71999715
07-May-2020 06:07:38.026,0.7071272134780884,8390,71999700,24543,-0.707080602645874,0.0026735463179647923,-0.0012415547389537096,71999716
07-May-2020 06:07:39.026,0.7071365118026733,8390,71999700,24543,-0.7070715427398682,0.002642564009875059,-0.0012185254599899054,71999717
07-May-2020 06:07:40.026,0.7071408033370972,8390,71999700,24543,-0.7070673704147339,0.002598243299871683,-0.0012123945634812117,71999718
07-May-2020 06:07:41.026,0.7071497440338135,8390,71999700,24543,-0.7070584297180176,0.002570624928921461,-0.0011957704555243254,71999719
07-May-2020 06:07:42.026,0.707155704498291,8390,71999700,24543,-0.7070522308349609,0.0025474573485553265,-0.0011688002850860357,71999720
07-May-2020 06:07:43.026,0.707150936126709,8390,71999700,24543,-0.7070572376251221,0.0025143283419311047,-0.0011517151724547148,71999721
07-May-2020 06:07:44.026,0.7071471214294434,8390,71999700,24543,-0.7070611715316772,0.002493490930646658,-0.00112427631393075,71999722
07-May-2020 06:07:45.026,0.7071452140808105,8390,71999700,24543,-0.7070633172988892,0.002482287585735321,-0.0010784990154206753,71999723
07-May-2020 06:07:46.026,0.707135796546936,8390,71999700,24543,-0.7070728540420532,0.00246367696672678,-0.0010466864332556725,71999724
07-May-2020 06:07:47.026,0.7071261405944824,8390,71999700,24543,-0.7070827484130859,0.0024393927305936813,-0.0010189269669353962,71999725
07-May-2020 06:07:48.026,0.707128643989563,8390,71999700,24543,-0.707080602645874,0.0024210200645029545,-9.794107172638178E-4,71999726
07-May-2020 06:07:49.026,0.7071300745010376,8390,71999700,24543,-0.7070791721343994,0.002396498341113329,-9.515770943835378E-4,71999727
07-May-2020 06:07:50.026,0.7071303129196167,8390,71999700,24543,-0.707079291343689,0.0023547587916254997,-9.445035830140114E-4,71999728
07-May-2020 06:07:51.026,0.707139253616333,8390,71999700,24543,-0.7070703506469727,0.0023252018727362156,-9.223873494192958E-4,71999729
07-May-2020 06:07:52.026,0.7071505784988403,8390,71999700,24543,-0.7070590257644653,0.00230089807882905,-9.009549394249916E-4,71999730
07-May-2020 06:07:53.026,0.7071548700332642,8390,71999732,24549,-0.707054853439331,0.0022599962539970875,-8.91616684384644E-4,71999731
07-May-2020 06:07:54.026,0.7071527242660522,8390,71999732,24549,-0.7070567607879639,0.0022241263650357723,-8.716646116226912E-4,71999732
07-May-2020 06:07:55.026,0.7071564197540283,8390,71999732,24549,-0.7070536613464355,0.0022130711004137993,-8.344047237187624E-4,71999733
07-May-2020 06:07:56.026,0.7071527242660522,8390,71999732,24549,-0.7070573568344116,0.0021888576447963715,-8.008833974599838E-4,71999734
07-May-2020 06:07:57.026,0.7071406841278076,8390,71999732,24549,-0.7070698738098145,0.0021645682863891125,-7.737451232969761E-4,71999735
07-May-2020 06:07:58.026,0.7071325778961182,8390,71999732,24549,-0.7070777416229248,0.002156164962798357,-7.31567619368434E-4,71999736
07-May-2020 06:07:59.026,0.7071291208267212,8422,71999732,24549,-0.7070813179016113,0.0021420777775347233,-6.950672250241041E-4,71999737
07-May-2020 06:08:00.026,0.7071287631988525,8422,71999732,24549,-0.70708167552948,0.0021076668053865433,-6.748358719050884E-4,71999738
07-May-2020 06:08:01.026,0.7071312665939331,8422,71999732,24549,-0.7070795297622681,0.002079497091472149,-6.525471108034253E-4,71999739
07-May-2020 06:08:02.026,0.707138180732727,8422,71999732,24549,-0.707072377204895,0.002054644748568535,-6.311745382845402E-4,71999740
07-May-2020 06:08:03.026,0.7071472406387329,8422,71999732,24549,-0.7070634365081787,0.0020144330337643623,-6.188714178279042E-4,71999741
07-May-2020 06:08:04.026,0.707155704498291,8422,71999732,24549,-0.7070554494857788,0.0019725938327610493,-6.058071739971638E-4,71999742
07-May-2020 06:08:05.026,0.707161545753479,8422,71999732,24549,-0.7070492506027222,0.0019460481125861406,-5.75184472836554E-4,71999743
07-May-2020 06:08:06.026,0.7071576118469238,8422,71999732,24549,-0.7070534229278564,0.0019183643162250519,-5.539247067645192E-4,71999744
07-May-2020 06:08:07.026,0.7071528434753418,8422,71999732,24549,-0.7070580720901489,0.0018975595012307167,-5.287642125040293E-4,71999745
07-May-2020 06:08:08.026,0.7071486711502075,8422,71999732,24549,-0.7070627212524414,0.00188437569886446,-4.893910372629762E-4,71999746
07-May-2020 06:08:09.026,0.7071387767791748,8422,71999732,24549,-0.7070724964141846,0.0018709332216531038,-4.5308173866942525E-4,71999747
07-May-2020 06:08:10.026,0.7071281671524048,8422,71999732,24549,-0.7070833444595337,0.0018421267159283161,-4.210365586914122E-4,71999748
07-May-2020 06:08:11.026,0.707129716873169,8422,71999732,24549,-0.7070819139480591,0.0018253715243190527,-3.892118111252785E-4,71999749
07-May-2020 06:08:12.026,0.7071338891983032,8422,71999732,24549,-0.7070779800415039,0.0018028535414487123,-3.62345133908093E-4,71999750
07-May-2020 06:08:13.026,0.7071365118026733,8422,71999732,24549,-0.7070754766464233,0.001764797605574131,-3.498201840557158E-4,71999751
07-May-2020 06:08:14.026,0.7071431875228882,8422,71999732,24549,-0.7070688009262085,0.0017270899843424559,-3.3312843879684806E-4,71999752
07-May-2020 06:08:15.026,0.7071553468704224,8422,71999732,24549,-0.7070566415786743,0.0017004308756440878,-3.1205854611471295E-4,71999753
07-May-2020 06:08:16.026,0.7071616649627686,8422,71999732,24549,-0.7070503234863281,0.001666374271735549,-2.95928621198982E-4,71999754
07-May-2020 06:08:17.026,0.7071595191955566,8422,71999732,24549,-0.7070525884628296,0.0016346888151019812,-2.767117111943662E-4,71999755
07-May-2020 06:08:18.026,0.7071566581726074,8422,71999732,24549,-0.7070552110671997,0.0016197292134165764,-2.3992889327928424E-4,71999756
07-May-2020 06:08:19.026,0.7071524858474731,8422,71999732,24549,-0.7070596218109131,0.0016020566690713167,-2.09096324397251E-4,71999757
07-May-2020 06:08:20.026,0.7071434259414673,8422,71999732,24549,-0.7070685625076294,0.0015766145661473274,-1.7928192391991615E-4,71999758
07-May-2020 06:08:21.026,0.7071337699890137,8422,71999732,24549,-0.7070779800415039,0.0015623248182237148,-1.4477461809292436E-4,71999759
07-May-2020 06:08:22.026,0.707128643989563,8422,71999732,24549,-0.7070832252502441,0.0015445258468389511,-1.0975524492096156E-4,71999760
07-May-2020 06:08:23.026,0.707129955291748,8422,71999732,24549,-0.7070819139480591,0.001516672084107995,-8.761898789089173E-5,71999761
07-May-2020 06:08:24.026,0.7071353197097778,8422,71999732,24549,-0.7070766687393188,0.0014839491341263056,-6.642614607699215E-5,71999762
07-May-2020 06:08:25.026,0.7071410417556763,8422,71999764,24549,-0.7070709466934204,0.001457844628021121,-4.512165469350293E-5,71999763
07-May-2020 06:08:26.026,0.7071467638015747,8422,71999764,24549,-0.7070653438568115,0.0014199980068951845,-3.0041028367122635E-5,71999764
07-May-2020 06:08:27.026,0.7071573734283447,8422,71999764,24549,-0.7070549726486206,0.001382138580083847,-1.703658199403435E-5,71999765
07-May-2020 06:08:28.026,0.7071624994277954,8422,71999764,24549,-0.7070503234863281,0.0013601058162748814,7.343762263190001E-6,71999766
07-May-2020 06:08:29.026,0.7071582078933716,8422,71999764,24549,-0.707054615020752,0.0013325687032192945,3.4529250115156174E-5,71999767
07-May-2020 06:08:30.026,0.7071517705917358,8422,71999764,24549,-0.7070608139038086,0.0013109548017382622,6.224670505616814E-5,71999768
07-May-2020 06:08:31.026,0.7071481943130493,8454,71999764,24549,-0.707064151763916,0.0013002746272832155,1.0099080100189894E-4,71999769
07-May-2020 06:08:32.026,0.7071412801742554,8454,71999764,24549,-0.7070711851119995,0.0012846854515373707,1.3572027091868222E-4,71999770
07-May-2020 06:08:33.026,0.707129955291748,8454,71999764,24549,-0.7070825099945068,0.0012553627602756023,1.6748736379668117E-4,71999771
07-May-2020 06:08:34.026,0.7071282863616943,8454,71999764,24549,-0.7070842981338501,0.0012349889148026705,1.9986502593383193E-4,71999772
07-May-2020 06:08:35.026,0.7071356773376465,8454,71999764,24549,-0.7070772647857666,0.0012128287926316261,2.220338210463524E-4,71999773
07-May-2020 06:08:36.026,0.707140326499939,8454,71999764,24549,-0.707072377204895,0.0011732541024684906,2.3851662990637124E-4,71999774
07-May-2020 06:08:37.026,0.7071444988250732,8454,71999764,24549,-0.7070684432983398,0.0011375306639820337,2.5343825109303E-4,71999775
07-May-2020 06:08:38.026,0.7071534395217896,8454,71999764,24549,-0.7070595026016235,0.0011093516368418932,2.7713627787306905E-4,71999776
07-May-2020 06:08:39.026,0.707160472869873,8454,71999764,24549,-0.7070525884628296,0.0010753923561424017,2.9342633206397295E-4,71999777
07-May-2020 06:08:40.026,0.7071608304977417,8454,71999764,24549,-0.7070522308349609,0.0010424326173961163,3.160238265991211E-4,71999778
07-May-2020 06:08:41.026,0.7071564197540283,8454,71999764,24549,-0.7070567607879639,0.0010263456497341394,3.505627391859889E-4,71999779
07-May-2020 06:08:42.026,0.7071501016616821,8454,71999764,24549,-0.7070630788803101,0.0010099634528160095,3.8594251964241266E-4,71999780
07-May-2020 06:08:43.026,0.7071435451507568,8454,71999764,24549,-0.7070693969726562,9.88377956673503E-4,4.159978125244379E-4,71999781
07-May-2020 06:08:44.026,0.7071365118026733,8454,71999764,24549,-0.7070766687393188,9.752000914886594E-4,4.507297999225557E-4,71999782
07-May-2020 06:08:45.026,0.7071309089660645,8454,71999764,24549,-0.7070823907852173,9.56672360189259E-4,4.8579100985080004E-4,71999783
07-May-2020 06:08:46.026,0.7071294784545898,8454,71999764,24549,-0.7070837020874023,9.204136440530419E-4,5.071017658337951E-4,71999784
07-May-2020 06:08:47.026,0.707138180732727,8454,71999764,24549,-0.7070749998092651,8.880614768713713E-4,5.272497655823827E-4,71999785
07-May-2020 06:08:48.026,0.7071448564529419,8454,71999764,24549,-0.7070683240890503,8.627416100353003E-4,5.474826321005821E-4,71999786
07-May-2020 06:08:49.026,0.7071489095687866,8454,71999764,24549,-0.7070646286010742,8.195877308025956E-4,5.6279799900949E-4,71999787
07-May-2020 06:08:50.026,0.7071552276611328,8454,71999764,24549,-0.707058310508728,7.84651143476367E-4,5.778498016297817E-4,71999788
07-May-2020 06:08:51.026,0.7071628570556641,8454,71999764,24549,-0.7070508003234863,7.612825138494372E-4,6.046934286132455E-4,71999789
07-May-2020 06:08:52.026,0.7071582078933716,8454,71999764,24549,-0.7070554494857788,7.3751260060817E-4,6.323206471279263E-4,71999790
07-May-2020 06:08:53.026,0.7071475982666016,8454,71999764,24549,-0.7070657014846802,7.132996106520295E-4,6.603177171200514E-4,71999791
07-May-2020 06:08:54.026,0.7071442604064941,8454,71999764,24549,-0.7070690393447876,6.999468896538019E-4,6.978008896112442E-4,71999792
07-May-2020 06:08:55.026,0.7071411609649658,8454,71999764,24549,-0.7070720195770264,6.881521549075842E-4,7.333344547078013E-4,71999793
07-May-2020 06:08:56.026,0.7071316242218018,8454,71999764,24549,-0.7070815563201904,6.614570738747716E-4,7.586653809994459E-4,71999794
07-May-2020 06:08:57.026,0.7071288824081421,8454,71999796,24536,-0.7070842981338501,6.408629706129432E-4,7.874537259340286E-4,71999795
07-May-2020 06:08:58.026,0.7071365118026733,8454,71999796,24536,-0.7070765495300293,6.192494183778763E-4,8.157467236742377E-4,71999796
07-May-2020 06:08:59.026,0.7071425914764404,8454,71999796,24536,-0.7070707082748413,5.810775328427553E-4,8.26976727694273E-4,71999797
07-May-2020 06:09:00.026,0.7071455717086792,8454,71999796,24536,-0.7070678472518921,5.414464976638556E-4,8.437399519607425E-4,71999798
07-May-2020 06:09:01.026,0.7071537971496582,8454,71999796,24536,-0.7070596218109131,5.121540743857622E-4,8.715466829016805E-4,71999799
07-May-2020 06:09:02.026,0.7071608304977417,8454,71999796,24536,-0.7070522308349609,4.804348573088646E-4,8.886047871783376E-4,71999800
07-May-2020 06:09:03.026,0.7071593999862671,8486,71999796,24536,-0.7070541381835938,4.498015041463077E-4,9.068300714716315E-4,71999801
07-May-2020 06:09:04.026,0.7071554660797119,8486,71999796,24536,-0.7070581912994385,4.3030502274632454E-4,9.454049868509173E-4,71999802
07-May-2020 06:09:05.026,0.707147479057312,8486,71999796,24536,-0.7070658206939697,4.142904654145241E-4,9.830722119659185E-4,71999803
07-May-2020 06:09:06.026,0.7071397304534912,8486,71999796,24536,-0.7070732116699219,3.9613578701391816E-4,0.0010116125922650099,71999804
07-May-2020 06:09:07.026,0.7071362733840942,8486,71999796,24536,-0.7070766687393188,3.780819824896753E-4,0.00104347406886518,71999805
07-May-2020 06:09:08.026,0.7071319818496704,8486,71999796,24536,-0.7070810794830322,3.6016892408952117E-4,0.0010775059927254915,71999806
07-May-2020 06:09:09.026,0.7071305513381958,8486,71999796,24536,-0.7070825099945068,3.2999884570017457E-4,0.0010981678497046232,71999807
07-May-2020 06:09:10.026,0.7071377038955688,8486,71999796,24536,-0.7070752382278442,2.9691425152122974E-4,0.0011153684463351965,71999808
07-May-2020 06:09:11.026,0.7071484327316284,8486,71999796,24536,-0.7070645093917847,2.693835413083434E-4,0.0011369946878403425,71999809
07-May-2020 06:09:12.026,0.7071529626846313,8486,71999796,24536,-0.7070603370666504,2.2825016640126705E-4,0.0011559075210243464,71999810
07-May-2020 06:09:13.026,0.7071563005447388,8486,71999796,24536,-0.707056999206543,1.9672917551361024E-4,0.001171641517430544,71999811
07-May-2020 06:09:14.026,0.707161545753479,8486,71999796,24536,-0.7070513963699341,1.7622511950321496E-4,0.0011966773308813572,71999812
07-May-2020 06:09:15.026,0.7071595191955566,8486,71999796,24536,-0.7070534229278564,1.4923090930096805E-4,0.0012270256411284208,71999813
07-May-2020 06:09:16.026,0.7071479558944702,8486,71999796,24536,-0.7070649862289429,1.284562167711556E-4,0.0012566151563078165,71999814
07-May-2020 06:09:17.026,0.7071413993835449,8486,71999796,24536,-0.7070711851119995,1.13479167339392E-4,0.0012925828341394663,71999815
07-May-2020 06:09:18.026,0.7071378231048584,8486,71999796,24536,-0.707074761390686,9.992577543016523E-5,0.0013250517658889294,71999816
07-May-2020 06:09:19.026,0.7071330547332764,8486,71999796,24536,-0.7070796489715576,7.503386586904526E-5,0.0013534119352698326,71999817
07-May-2020 06:09:20.026,0.7071306705474854,8486,71999796,24536,-0.7070820331573486,4.8366862756665796E-5,0.0013824289198964834,71999818
07-May-2020 06:09:21.026,0.7071359157562256,8486,71999796,24536,-0.7070764303207397,2.1839110559085384E-5,0.0014063336420804262,71999819
07-May-2020 06:09:22.026,0.707144021987915,8486,71999796,24536,-0.7070683240890503,-1.3153423424228095E-5,0.0014223989564925432,71999820
07-May-2020 06:09:23.026,0.7071514129638672,8486,71999796,24536,-0.7070609331130981,-5.0928596465382725E-5,0.0014374747406691313,71999821
07-May-2020 06:09:24.026,0.7071551084518433,8486,71999796,24536,-0.7070571184158325,-8.0173384048976E-5,0.0014598665293306112,71999822
07-May-2020 06:09:25.026,0.7071590423583984,8486,71999796,24536,-0.7070531845092773,-1.0999618098139763E-4,0.0014806895051151514,71999823
07-May-2020 06:09:26.026,0.7071610689163208,8486,71999796,24536,-0.7070510387420654,-1.3591794413514435E-4,0.0015063283499330282,71999824
07-May-2020 06:09:27.026,0.7071570158004761,8486,71999796,24536,-0.7070550918579102,-1.548758300486952E-4,0.0015405404847115278,71999825
07-May-2020 06:09:28.026,0.7071467638015747,8486,71999796,24536,-0.7070653438568115,-1.726100454106927E-4,0.0015768285375088453,71999826
07-May-2020 06:09:29.026,0.7071394920349121,8486,71999828,24543,-0.7070724964141846,-1.9148350111208856E-4,0.0016089684795588255,71999827
07-May-2020 06:09:30.026,0.7071374654769897,8486,71999828,24543,-0.7070742845535278,-2.1287478739395738E-4,0.0016435619909316301,71999828
07-May-2020 06:09:31.026,0.7071341276168823,8486,71999828,24543,-0.7070775032043457,-2.3641029838472605E-4,0.0016720900312066078,71999829
07-May-2020 06:09:32.026,0.7071332931518555,8486,71999828,24543,-0.7070783376693726,-2.627213252708316E-4,0.0016942215152084827,71999830
07-May-2020 06:09:33.026,0.7071387767791748,8486,71999828,24543,-0.7070727348327637,-2.960501005873084E-4,0.0017136309761554003,71999831
07-May-2020 06:09:34.026,0.7071499824523926,8486,71999828,24543,-0.707061767578125,-3.26747540384531E-4,0.0017302287742495537,71999832
07-May-2020 06:09:35.026,0.7071563005447388,8518,71999828,24543,-0.7070554494857788,-3.625156241469085E-4,0.0017477127257734537,71999833
07-May-2020 06:09:36.026,0.7071574926376343,8518,71999828,24543,-0.7070538997650146,-3.9506593020632863E-4,0.0017690372187644243,71999834
07-May-2020 06:09:37.026,0.707159161567688,8518,71999828,24543,-0.7070518732070923,-4.2090791976079345E-4,0.0017927347216755152,71999835
07-May-2020 06:09:38.026,0.7071584463119507,8518,71999828,24543,-0.7070528268814087,-4.460139316506684E-4,0.0018251799046993256,71999836
07-May-2020 06:09:39.026,0.7071493864059448,8518,71999828,24543,-0.7070618867874146,-4.613791243173182E-4,0.0018571659456938505,71999837
07-May-2020 06:09:40.026,0.7071398496627808,8518,71999828,24543,-0.7070713043212891,-4.769801162183285E-4,0.0018925126641988754,71999838
07-May-2020 06:09:41.026,0.7071356773376465,8518,71999828,24543,-0.7070751190185547,-4.93379426188767E-4,0.0019266479648649693,71999839
07-May-2020 06:09:42.026,0.7071352005004883,8518,71999828,24543,-0.707075834274292,-5.16048981808126E-4,0.0019529075361788273,71999840
07-May-2020 06:09:43.026,0.7071343660354614,8518,71999828,24543,-0.7070765495300293,-5.441977409645915E-4,0.0019773454405367374,71999841
07-May-2020 06:09:44.026,0.707135796546936,8518,71999828,24543,-0.7070751190185547,-5.743602523580194E-4,0.0019947802647948265,71999842
07-May-2020 06:09:45.026,0.7071468830108643,8518,71999828,24543,-0.7070639133453369,-6.057925056666136E-4,0.0020138449035584927,71999843
07-May-2020 06:09:46.026,0.7071577310562134,8518,71999828,24543,-0.7070530652999878,-6.421204889193177E-4,0.0020345961675047874,71999844
07-May-2020 06:09:47.026,0.7071568965911865,8518,71999828,24543,-0.707053542137146,-6.780036492273211E-4,0.002052011899650097,71999845
07-May-2020 06:09:48.026,0.707158088684082,8518,71999828,24543,-0.7070523500442505,-7.061236537992954E-4,0.0020790216512978077,71999846
07-May-2020 06:09:49.026,0.7071595191955566,8518,71999828,24543,-0.7070509195327759,-7.242277497425675E-4,0.002106407657265663,71999847
07-May-2020 06:09:50.026,0.7071553468704224,8518,71999828,24543,-0.7070552110671997,-7.471882272511721E-4,0.0021358602680265903,71999848
07-May-2020 06:09:51.027,0.7071441411972046,8518,71999828,24543,-0.7070659399032593,-7.679887348785996E-4,0.002170511055737734,71999849
07-May-2020 06:09:52.027,0.7071372270584106,8518,71999828,24543,-0.7070727348327637,-7.814010605216026E-4,0.0022062091156840324,71999850
07-May-2020 06:09:53.027,0.7071361541748047,8518,71999828,24543,-0.7070740461349487,-8.002271642908454E-4,0.0022343257442116737,71999851
07-May-2020 06:09:54.027,0.7071355581283569,8518,71999828,24543,-0.7070745229721069,-8.28729011118412E-4,0.0022597014904022217,71999852
07-May-2020 06:09:55.027,0.7071347236633301,8518,71999828,24543,-0.7070748805999756,-8.533439831808209E-4,0.0022843494080007076,71999853
07-May-2020 06:09:56.027,0.7071406841278076,8518,71999828,24543,-0.707068681716919,-8.904782589524984E-4,0.0023069526068866253,71999854
07-May-2020 06:09:57.027,0.7071516513824463,8518,71999828,24543,-0.7070575952529907,-9.298335062339902E-4,0.0023211268708109856,71999855
07-May-2020 06:09:58.027,0.7071593999862671,8518,71999828,24543,-0.7070498466491699,-9.577092714607716E-4,0.002340446226298809,71999856
07-May-2020 06:09:59.027,0.7071597576141357,8518,71999828,24543,-0.7070493698120117,-9.85470600426197E-4,0.002364192623645067,71999857
07-May-2020 06:10:00.027,0.707156777381897,8518,71999828,24543,-0.7070521116256714,-0.0010124577675014734,0.0023876046761870384,71999858
07-May-2020 06:10:01.027,0.7071554660797119,8518,71999860,24543,-0.7070537805557251,-0.0010293617378920317,0.0024140672758221626,71999859
07-May-2020 06:10:02.027,0.7071514129638672,8518,71999860,24543,-0.7070575952529907,-0.00104591716080904,0.0024505085311830044,71999860
07-May-2020 06:10:03.027,0.7071397304534912,8518,71999860,24543,-0.7070692777633667,-0.0010657287202775478,0.002484530210494995,71999861
07-May-2020 06:10:04.027,0.7071325778961182,8518,71999860,24543,-0.7070763111114502,-0.0010837612207978964,0.0025130584836006165,71999862
07-May-2020 06:10:05.027,0.7071342468261719,8518,71999860,24543,-0.7070741653442383,-0.0011036880314350128,0.0025434563867747784,71999863
07-May-2020 06:10:06.027,0.7071373462677002,8518,71999860,24543,-0.7070709466934204,-0.0011348382104188204,0.0025690332986414433,71999864
07-May-2020 06:10:07.027,0.7071369886398315,8550,71999860,24543,-0.70707106590271,-0.0011748166289180517,0.002589513547718525,71999865
07-May-2020 06:10:08.027,0.7071460485458374,8550,71999860,24543,-0.7070618867874146,-0.0012041747104376554,0.0026079611852765083,71999866
07-May-2020 06:10:09.027,0.707158088684082,8550,71999860,24543,-0.7070498466491699,-0.0012323944829404354,0.002628450747579336,71999867
07-May-2020 06:10:10.027,0.7071593999862671,8550,71999860,24543,-0.7070485353469849,-0.001266570296138525,0.0026422683149576187,71999868
07-May-2020 06:10:11.027,0.7071561813354492,8550,71999860,24543,-0.7070516347885132,-0.001292350934818387,0.002668897621333599,71999869
07-May-2020 06:10:12.027,0.7071553468704224,8550,71999860,24543,-0.7070522308349609,-0.0013133406173437834,0.002700242679566145,71999870
07-May-2020 06:10:13.027,0.7071527242660522,8550,71999860,24543,-0.7070547342300415,-0.0013336481060832739,0.0027299593202769756,71999871
07-May-2020 06:10:14.027,0.7071443796157837,8550,71999860,24543,-0.7070630788803101,-0.0013544552493840456,0.0027633672580122948,71999872
07-May-2020 06:10:15.027,0.707135796546936,8550,71999860,24543,-0.7070715427398682,-0.001370332669466734,0.0028019798919558525,71999873
07-May-2020 06:10:16.027,0.7071335315704346,8550,71999860,24543,-0.7070733308792114,-0.0013910091947764158,0.00282859243452549,71999874
07-May-2020 06:10:17.027,0.7071371078491211,8550,71999860,24543,-0.7070695161819458,-0.00142377195879817,0.0028545092791318893,71999875
07-May-2020 06:10:18.027,0.7071391344070435,8550,71999860,24543,-0.7070673704147339,-0.0014525705482810736,0.002877994440495968,71999876
07-May-2020 06:10:19.027,0.7071425914764404,8550,71999860,24543,-0.7070636749267578,-0.0014860965311527252,0.002899045590311289,71999877
07-May-2020 06:10:20.027,0.7071499824523926,8550,71999860,24543,-0.7070564031600952,-0.0015173684805631638,0.0029112505726516247,71999878
07-May-2020 06:10:21.027,0.7071570158004761,8550,71999860,24543,-0.7070493698120117,-0.0015485933981835842,0.0029292674735188484,71999879
07-May-2020 06:10:22.027,0.7071597576141357,8550,71999860,24543,-0.7070462703704834,-0.0015740818344056606,0.0029552211053669453,71999880
07-May-2020 06:10:23.027,0.7071533203125,8550,71999860,24543,-0.7070522308349609,-0.0015974023845046759,0.0029817605391144753,71999881
07-May-2020 06:10:24.027,0.7071503400802612,8550,71999860,24543,-0.7070553302764893,-0.0016208845190703869,0.003011162858456373,71999882
07-May-2020 06:10:25.027,0.7071481943130493,8550,71999860,24543,-0.7070573568344116,-0.0016357386484742165,0.0030458830296993256,71999883
07-May-2020 06:10:26.027,0.7071399688720703,8550,71999860,24543,-0.7070651054382324,-0.001658405875787139,0.003082664217799902,71999884
07-May-2020 06:10:27.027,0.7071309089660645,8550,71999860,24543,-0.7070740461349487,-0.0016832798719406128,0.003113100305199623,71999885
07-May-2020 06:10:28.027,0.7071337699890137,8550,71999860,24543,-0.7070709466934204,-0.0017061089165508747,0.003142181783914566,71999886
07-May-2020 06:10:29.027,0.7071390151977539,8550,71999860,24543,-0.707065224647522,-0.001732722157612443,0.0031626541167497635,71999887
07-May-2020 06:10:30.027,0.707140326499939,8550,71999860,24543,-0.7070640325546265,-0.001768614398315549,0.0031829425133764744,71999888
07-May-2020 06:10:31.027,0.7071460485458374,8550,71999860,24543,-0.7070579528808594,-0.0018001827411353588,0.0031994343735277653,71999889
07-May-2020 06:10:32.027,0.7071541547775269,8550,71999860,24543,-0.7070502042770386,-0.001829424174502492,0.003216065000742674,71999890
07-May-2020 06:10:33.027,0.7071596384048462,8550,71999892,24543,-0.707044243812561,-0.001859977375715971,0.0032373694702982903,71999891
07-May-2020 06:10:34.027,0.7071565389633179,8550,71999892,24543,-0.7070472240447998,-0.0018921839073300362,0.003265080973505974,71999892
07-May-2020 06:10:35.027,0.7071504592895508,8550,71999892,24543,-0.7070528268814087,-0.001908913953229785,0.003296146634966135,71999893
07-May-2020 06:10:36.027,0.7071483135223389,8550,71999892,24543,-0.7070553302764893,-0.0019277094397693872,0.00332651287317276,71999894
07-May-2020 06:10:37.027,0.7071430683135986,8550,71999892,24543,-0.7070598602294922,-0.001947206212207675,0.0033603389747440815,71999895
07-May-2020 06:10:38.027,0.7071356773376465,8550,71999892,24543,-0.7070671319961548,-0.001967779826372862,0.003395083360373974,71999896
07-May-2020 06:10:39.027,0.7071305513381958,8582,71999892,24543,-0.7070720195770264,-0.0019884086214005947,0.003421992063522339,71999897
07-May-2020 06:10:40.027,0.7071338891983032,8582,71999892,24543,-0.7070688009262085,-0.002011741977185011,0.0034438250586390495,71999898
07-May-2020 06:10:41.027,0.7071398496627808,8582,71999892,24543,-0.7070627212524414,-0.00204321276396513,0.003463457804173231,71999899
07-May-2020 06:10:42.027,0.7071433067321777,8582,71999892,24543,-0.7070591449737549,-0.0020773103460669518,0.0034854444675147533,71999900
07-May-2020 06:10:43.027,0.7071483135223389,8582,71999892,24543,-0.7070538997650146,-0.00210938835516572,0.0035004294477403164,71999901
07-May-2020 06:10:44.027,0.7071546316146851,8582,71999892,24543,-0.7070474624633789,-0.0021386765874922276,0.0035230377689003944,71999902
07-May-2020 06:10:45.027,0.7071564197540283,8582,71999892,24543,-0.7070454359054565,-0.0021668849512934685,0.0035472167655825615,71999903
07-May-2020 06:10:46.027,0.7071504592895508,8582,71999892,24543,-0.7070508003234863,-0.0021939962171018124,0.0035777990706264973,71999904
07-May-2020 06:10:47.027,0.7071454524993896,8582,71999892,24543,-0.7070558071136475,-0.0022147642448544502,0.0036059152334928513,71999905
07-May-2020 06:10:48.027,0.7071417570114136,8582,71999892,24543,-0.707059383392334,-0.0022285450249910355,0.0036393613554537296,71999906
07-May-2020 06:10:49.027,0.7071363925933838,8582,71999892,24543,-0.7070647478103638,-0.0022446531802415848,0.003671117592602968,71999907
07-May-2020 06:10:50.027,0.7071292400360107,8582,71999892,24543,-0.7070715427398682,-0.002268160693347454,0.0037015178240835667,71999908
07-May-2020 06:10:51.027,0.7071300745010376,8582,71999892,24543,-0.7070705890655518,-0.0022916183806955814,0.0037289480678737164,71999909
07-May-2020 06:10:52.027,0.7071372270584106,8582,71999892,24543,-0.707062840461731,-0.0023243147879838943,0.003750416450202465,71999910
07-May-2020 06:10:53.027,0.7071430683135986,8582,71999892,24543,-0.7070572376251221,-0.0023573944345116615,0.0037698252126574516,71999911
07-May-2020 06:10:54.027,0.7071444988250732,8582,71999892,24543,-0.7070549726486206,-0.0023935753852128983,0.0037921424955129623,71999912
07-May-2020 06:10:55.027,0.7071504592895508,8582,71999892,24543,-0.7070490121841431,-0.002420957200229168,0.0038083242252469063,71999913
07-May-2020 06:10:56.027,0.7071568965911865,8582,71999892,24543,-0.7070424556732178,-0.002452204469591379,0.003829642664641142,71999914
07-May-2020 06:10:57.027,0.7071539163589478,8582,71999892,24543,-0.707045316696167,-0.0024750116281211376,0.003858072217553854,71999915
07-May-2020 06:10:58.027,0.7071455717086792,8582,71999892,24543,-0.7070531845092773,-0.00249810004606843,0.0038878279738128185,71999916
07-May-2020 06:10:59.027,0.7071413993835449,8582,71999892,24543,-0.7070572376251221,-0.0025169863365590572,0.003922502510249615,71999917
07-May-2020 06:11:00.027,0.7071361541748047,8582,71999892,24543,-0.7070622444152832,-0.002533857710659504,0.003955177962779999,71999918
07-May-2020 06:11:01.027,0.7071315050125122,8582,71999892,24543,-0.7070664167404175,-0.0025520683266222477,0.003984509967267513,71999919
07-May-2020 06:11:02.027,0.707126259803772,8582,71999892,24543,-0.7070714235305786,-0.00257713720202446,0.004012236371636391,71999920
07-May-2020 06:11:03.027,0.7071301937103271,8582,71999892,24543,-0.7070673704147339,-0.0026048519648611546,0.004036543890833855,71999921
07-May-2020 06:11:04.027,0.7071386575698853,8582,71999892,24543,-0.7070586681365967,-0.0026359190233051777,0.004057034850120544,71999922
07-May-2020 06:11:05.027,0.7071446180343628,8582,71999924,24543,-0.7070523500442505,-0.002677247393876314,0.004076272249221802,71999923
07-May-2020 06:11:06.027,0.7071475982666016,8582,71999924,24543,-0.7070493698120117,-0.0027046469040215015,0.004094424657523632,71999924
07-May-2020 06:11:07.027,0.7071523666381836,8582,71999924,24543,-0.707044243812561,-0.002733399160206318,0.00411338172852993,71999925
07-May-2020 06:11:08.027,0.7071547508239746,8582,71999924,24543,-0.7070416212081909,-0.002759195864200592,0.004138112999498844,71999926
07-May-2020 06:11:09.027,0.7071490287780762,8582,71999924,24543,-0.7070469856262207,-0.0027843015268445015,0.004173071123659611,71999927
07-May-2020 06:11:10.027,0.7071397304534912,8582,71999924,24543,-0.7070560455322266,-0.002804683055728674,0.004204082302749157,71999928
07-May-2020 06:11:11.027,0.7071338891983032,8614,71999924,24543,-0.7070618867874146,-0.0028227255679666996,0.0042365118861198425,71999929
07-May-2020 06:11:12.027,0.7071318626403809,8614,71999924,24543,-0.7070634365081787,-0.002842513844370842,0.0042701605707407,71999930
07-May-2020 06:11:13.027,0.7071269750595093,8614,71999924,24543,-0.7070684432983398,-0.0028623980470001698,0.004297541454434395,71999931
07-May-2020 06:11:14.027,0.7071259021759033,8614,71999924,24543,-0.707068920135498,-0.0028905817307531834,0.004322852939367294,71999932
07-May-2020 06:11:15.027,0.7071319818496704,8614,71999924,24543,-0.7070626020431519,-0.002921430394053459,0.004342615604400635,71999933
07-May-2020 06:11:16.027,0.7071406841278076,8614,71999924,24543,-0.707053542137146,-0.0029543223790824413,0.004363195970654488,71999934
07-May-2020 06:11:17.027,0.7071446180343628,8614,71999924,24543,-0.7070493698120117,-0.0029855025932192802,0.004384242929518223,71999935
07-May-2020 06:11:18.027,0.7071465253829956,8614,71999924,24543,-0.7070473432540894,-0.0030205845832824707,0.004398311488330364,71999936
07-May-2020 06:11:19.027,0.7071515321731567,8614,71999924,24543,-0.7070420980453491,-0.003046349622309208,0.0044226981699466705,71999937
07-May-2020 06:11:20.027,0.707149863243103,8614,71999924,24543,-0.7070432901382446,-0.003069187980145216,0.0044518643990159035,71999938
07-May-2020 06:11:21.027,0.7071411609649658,8614,71999924,24543,-0.7070517539978027,-0.0030911448411643505,0.004483536817133427,71999939
07-May-2020 06:11:22.027,0.7071328163146973,8614,71999924,24543,-0.7070596218109131,-0.0031108520925045013,0.004518360830843449,71999940
07-May-2020 06:11:23.027,0.707131028175354,8614,71999924,24543,-0.7070614099502563,-0.0031250091269612312,0.004552138969302177,71999941
07-May-2020 06:11:24.027,0.7071300745010376,8614,71999924,24543,-0.7070615291595459,-0.0031505711376667023,0.004582222551107407,71999942
07-May-2020 06:11:25.027,0.7071263790130615,8614,71999924,24543,-0.707065224647522,-0.00317531730979681,0.004608923569321632,71999943
07-May-2020 06:11:26.027,0.707128643989563,8614,71999924,24543,-0.7070629596710205,-0.003200605046004057,0.0046284813433885574,71999944
07-May-2020 06:11:27.027,0.7071388959884644,8614,71999924,24543,-0.7070523500442505,-0.0032328846864402294,0.004648539237678051,71999945
07-May-2020 06:11:28.027,0.7071446180343628,8614,71999924,24543,-0.707046389579773,-0.003269953653216362,0.0046648429706692696,71999946
07-May-2020 06:11:29.027,0.7071444988250732,8614,71999924,24543,-0.7070462703704834,-0.0032979859970510006,0.004682521335780621,71999947
07-May-2020 06:11:30.027,0.7071493864059448,8614,71999924,24543,-0.7070410251617432,-0.0033265408128499985,0.004709041677415371,71999948
07-May-2020 06:11:31.027,0.7071503400802612,8614,71999924,24543,-0.7070398330688477,-0.0033515263348817825,0.004733014851808548,71999949
07-May-2020 06:11:32.027,0.7071453332901001,8614,71999924,24543,-0.707044243812561,-0.003377420362085104,0.004762503318488598,71999950
07-May-2020 06:11:33.027,0.707135796546936,8614,71999924,24543,-0.707053542137146,-0.003393817227333784,0.00480078998953104,71999951
07-May-2020 06:11:34.027,0.707129716873169,8614,71999924,24543,-0.7070592641830444,-0.003409796394407749,0.00483032688498497,71999952
07-May-2020 06:11:35.027,0.7071288824081421,8614,71999924,24543,-0.7070600986480713,-0.003432233352214098,0.004858935251832008,71999953
07-May-2020 06:11:36.027,0.7071255445480347,8614,71999924,24543,-0.7070630788803101,-0.0034544686786830425,0.0048887161538004875,71999954
07-May-2020 06:11:37.027,0.7071254253387451,8614,71999956,24549,-0.7070630788803101,-0.0034836148843169212,0.00491475872695446,71999955
07-May-2020 06:11:38.027,0.7071324586868286,8614,71999956,24549,-0.7070552110671997,-0.003523713443428278,0.00493554025888443,71999956
07-May-2020 06:11:39.027,0.7071413993835449,8614,71999956,24549,-0.7070460319519043,-0.0035550021566450596,0.0049530137330293655,71999957
07-May-2020 06:11:40.027,0.7071452140808105,8614,71999956,24549,-0.7070419788360596,-0.003581375814974308,0.004973988048732281,71999958
07-May-2020 06:11:41.027,0.7071455717086792,8614,71999956,24549,-0.7070412635803223,-0.0036137918941676617,0.004992661997675896,71999959
07-May-2020 06:11:42.027,0.7071473598480225,8614,71999956,24549,-0.707039475440979,-0.00363708334043622,0.0050145722925662994,71999960
07-May-2020 06:11:43.027,0.7071467638015747,8646,71999956,24549,-0.7070397138595581,-0.0036547593772411346,0.005046389065682888,71999961
07-May-2020 06:11:44.027,0.7071391344070435,8646,71999956,24549,-0.7070471048355103,-0.0036781909875571728,0.005081211216747761,71999962
07-May-2020 06:11:45.027,0.7071282863616943,8646,71999956,24549,-0.7070574760437012,-0.003700103610754013,0.005110916681587696,71999963
07-May-2020 06:11:46.027,0.7071270942687988,8646,71999956,24549,-0.7070585489273071,-0.003718140535056591,0.005143103189766407,71999964
07-May-2020 06:11:47.027,0.7071281671524048,8646,71999956,24549,-0.7070566415786743,-0.003741614054888487,0.005175615660846233,71999965
07-May-2020 06:11:48.027,0.7071256637573242,8646,71999956,24549,-0.7070590257644653,-0.0037709162570536137,0.005196010693907738,71999966
07-May-2020 06:11:49.027,0.7071270942687988,8646,71999956,24549,-0.7070572376251221,-0.0038007348775863647,0.005218924954533577,71999967
07-May-2020 06:11:50.027,0.7071367502212524,8646,71999956,24549,-0.7070475816726685,-0.003829491324722767,0.005237910896539688,71999968
07-May-2020 06:11:51.027,0.7071429491043091,8646,71999956,24549,-0.7070410251617432,-0.0038632582873106003,0.005253166891634464,71999969
07-May-2020 06:11:52.027,0.7071431875228882,8646,71999956,24549,-0.707040548324585,-0.0038921707309782505,0.005277112126350403,71999970
07-May-2020 06:11:53.027,0.7071425914764404,8646,71999956,24549,-0.7070409059524536,-0.003916570916771889,0.0052997516468167305,71999971
07-May-2020 06:11:54.027,0.7071442604064941,8646,71999956,24549,-0.707038402557373,-0.003943027928471565,0.005327994003891945,71999972
07-May-2020 06:11:55.027,0.7071408033370972,8646,71999956,24549,-0.7070413827896118,-0.003968006931245327,0.005360080860555172,71999973
07-May-2020 06:11:56.027,0.7071330547332764,8646,71999956,24549,-0.7070492506027222,-0.003984181210398674,0.005394076928496361,71999974
07-May-2020 06:11:57.027,0.7071257829666138,8646,71999956,24549,-0.7070561647415161,-0.004003860987722874,0.005425130948424339,71999975
07-May-2020 06:11:58.027,0.7071239948272705,8646,71999956,24549,-0.7070574760437012,-0.004026422277092934,0.005449964664876461,71999976
07-May-2020 06:11:59.027,0.7071261405944824,8646,71999956,24549,-0.7070549726486206,-0.004049002192914486,0.005477900616824627,71999977
07-May-2020 06:12:00.027,0.7071274518966675,8646,71999956,24549,-0.7070531845092773,-0.0040824441239237785,0.005505654029548168,71999978
07-May-2020 06:12:01.027,0.7071285247802734,8646,71999956,24549,-0.7070521116256714,-0.004116160795092583,0.0055204592645168304,71999979
07-May-2020 06:12:02.027,0.7071377038955688,8646,71999956,24549,-0.7070425748825073,-0.0041457172483205795,0.005538292229175568,71999980
07-May-2020 06:12:03.027,0.707144021987915,8646,71999956,24549,-0.707036018371582,-0.0041754720732569695,0.005562718026340008,71999981
07-May-2020 06:12:04.027,0.7071419954299927,8646,71999956,24549,-0.707037091255188,-0.00420879852026701,0.005584597587585449,71999982
07-May-2020 06:12:05.027,0.7071385383605957,8646,71999956,24549,-0.7070401906967163,-0.004234652034938335,0.005610700696706772,71999983
07-May-2020 06:12:06.027,0.7071402072906494,8646,71999956,24549,-0.7070382833480835,-0.00425324309617281,0.005643150769174099,71999984
07-May-2020 06:12:07.027,0.7071347236633301,8646,71999956,24549,-0.7070432901382446,-0.004274363629519939,0.005679071880877018,71999985
07-May-2020 06:12:08.027,0.7071233987808228,8646,71999956,24549,-0.7070542573928833,-0.00429544597864151,0.005707689560949802,71999986
07-May-2020 06:12:09.027,0.7071188688278198,8646,71999988,24543,-0.7070585489273071,-0.004313413053750992,0.005737907253205776,71999987
07-May-2020 06:12:10.027,0.7071222066879272,8646,71999988,24543,-0.7070547342300415,-0.004340321756899357,0.00577168446034193,71999988
07-May-2020 06:12:11.027,0.7071235179901123,8646,71999988,24543,-0.7070533037185669,-0.004366865381598473,0.005788994953036308,71999989
07-May-2020 06:12:12.027,0.7071242332458496,8646,71999988,24543,-0.7070521116256714,-0.004396451637148857,0.005807534791529179,71999990
07-May-2020 06:12:13.027,0.7071316242218018,8646,71999988,24543,-0.7070443630218506,-0.0044284360483288765,0.005829918198287487,71999991
07-May-2020 06:12:14.027,0.7071397304534912,8646,71999988,24543,-0.7070358991622925,-0.004458028823137283,0.005843161605298519,71999992
07-May-2020 06:12:15.027,0.707141637802124,8678,71999988,24543,-0.7070337533950806,-0.004489272832870483,0.0058646900579333305,71999993
07-May-2020 06:12:16.027,0.7071396112442017,8678,71999988,24543,-0.7070354223251343,-0.0045134034007787704,0.005893269553780556,71999994
07-May-2020 06:12:17.027,0.7071367502212524,8678,71999988,24543,-0.7070378065109253,-0.004541563801467419,0.005923903547227383,71999995
07-May-2020 06:12:18.027,0.7071346044540405,8678,71999988,24543,-0.7070393562316895,-0.004562391899526119,0.005954224616289139,71999996
07-May-2020 06:12:19.027,0.7071285247802734,8678,71999988,24543,-0.7070451974868774,-0.004579443484544754,0.005990617908537388,71999997
07-May-2020 06:12:20.027,0.7071198225021362,8678,71999988,24543,-0.7070531845092773,-0.004597324877977371,0.006019672378897667,71999998
07-May-2020 06:12:21.027,0.7071173191070557,8678,71999988,24543,-0.7070553302764893,-0.004622495733201504,0.006046534515917301,71999999
07-May-2020 06:12:22.027,0.7071213722229004,8678,71999988,24543,-0.7070510387420654,-0.004648755304515362,0.006072666496038437,72000000
07-May-2020 06:12:23.027,0.7071235179901123,8678,71999988,24543,-0.707048773765564,-0.004674509167671204,0.006093481555581093,72000001
07-May-2020 06:12:24.027,0.7071248292922974,8678,71999988,24543,-0.7070469856262207,-0.004706834442913532,0.006108191795647144,72000002
07-May-2020 06:12:25.027,0.7071328163146973,8678,71999988,24543,-0.7070386409759521,-0.0047353943809866905,0.006126547232270241,72000003
07-May-2020 06:12:26.027,0.7071411609649658,8678,71999988,24543,-0.7070299386978149,-0.004767727106809616,0.006150487810373306,72000004
07-May-2020 06:12:27.027,0.7071412801742554,8678,71999988,24543,-0.7070291042327881,-0.004799423739314079,0.006174626760184765,72000005
07-May-2020 06:12:28.027,0.7071366310119629,8678,71999988,24543,-0.7070333957672119,-0.004822767339646816,0.006202484481036663,72000006
07-May-2020 06:12:29.027,0.7071338891983032,8678,71999988,24543,-0.707036018371582,-0.004839163273572922,0.006232411600649357,72000007
07-May-2020 06:12:30.027,0.7071301937103271,8678,71999988,24543,-0.7070389986038208,-0.004857922904193401,0.00626629963517189,72000008
07-May-2020 06:12:31.027,0.7071214914321899,8678,71999988,24543,-0.7070475816726685,-0.004879928193986416,0.006296957843005657,72000009
07-May-2020 06:12:32.027,0.7071146965026855,8678,71999988,24543,-0.7070540189743042,-0.004903669469058514,0.006327331066131592,72000010
07-May-2020 06:12:33.027,0.7071171998977661,8678,71999988,24543,-0.7070508003234863,-0.0049280887469649315,0.0063563743606209755,72000011
07-May-2020 06:12:34.027,0.7071197032928467,8678,71999988,24543,-0.7070479393005371,-0.004955983720719814,0.0063783880323171616,72000012
07-May-2020 06:12:35.027,0.7071218490600586,8678,71999988,24543,-0.7070454359054565,-0.004979538731276989,0.006401139311492443,72000013
07-May-2020 06:12:36.027,0.7071224451065063,8678,71999988,24543,-0.7070447206497192,-0.005010654218494892,0.0064155105501413345,72000014
07-May-2020 06:12:37.027,0.707128643989563,8678,71999988,24543,-0.7070378065109253,-0.005041288211941719,0.006432781927287579,72000015
07-May-2020 06:12:38.027,0.7071377038955688,8678,71999988,24543,-0.7070283889770508,-0.005068540573120117,0.006462130695581436,72000016
07-May-2020 06:12:39.027,0.7071378231048584,8678,71999988,24543,-0.707027792930603,-0.005099049769341946,0.006480084732174873,72000017
07-May-2020 06:12:40.027,0.7071340084075928,8678,71999988,24543,-0.7070313692092896,-0.005129973404109478,0.006504610180854797,72000018
07-May-2020 06:12:41.027,0.7071329355239868,8678,72000020,24536,-0.7070319652557373,-0.005147713236510754,0.006543073803186417,72000019
07-May-2020 06:12:42.027,0.7071282863616943,8678,72000020,24536,-0.7070362567901611,-0.005160294473171234,0.006575684994459152,72000020
07-May-2020 06:12:43.027,0.707116961479187,8678,72000020,24536,-0.7070471048355103,-0.005184021778404713,0.006605176255106926,72000021
07-May-2020 06:12:44.027,0.7071119546890259,8678,72000020,24536,-0.7070516347885132,-0.005208480171859264,0.006636735051870346,72000022
07-May-2020 06:12:45.027,0.7071163654327393,8678,72000020,24536,-0.7070467472076416,-0.005226203240454197,0.006666996516287327,72000023
07-May-2020 06:12:46.027,0.7071162462234497,8678,72000020,24536,-0.707046389579773,-0.005261195823550224,0.006691357120871544,72000024
07-May-2020 06:12:47.027,0.7071157693862915,8710,72000020,24536,-0.707046627998352,-0.005296387709677219,0.00670501496642828,72000025
07-May-2020 06:12:48.027,0.7071267366409302,8710,72000020,24536,-0.7070351839065552,-0.005327166058123112,0.006728203035891056,72000026
07-May-2020 06:12:49.027,0.7071342468261719,8710,72000020,24536,-0.7070273160934448,-0.005358767695724964,0.0067512160167098045,72000027
07-May-2020 06:12:50.027,0.7071340084075928,8710,72000020,24536,-0.7070273160934448,-0.00539584644138813,0.006766557693481445,72000028
07-May-2020 06:12:51.027,0.7071331739425659,8710,72000020,24536,-0.7070273160934448,-0.005422351881861687,0.006797846406698227,72000029
07-May-2020 06:12:52.027,0.7071322202682495,8710,72000020,24536,-0.7070279121398926,-0.005435683764517307,0.006831866689026356,72000030
07-May-2020 06:12:53.027,0.7071254253387451,8710,72000020,24536,-0.7070338726043701,-0.005460094660520554,0.006858633831143379,72000031
07-May-2020 06:12:54.027,0.7071183919906616,8710,72000020,24536,-0.707040548324585,-0.005478771403431892,0.006890673190355301,72000032
07-May-2020 06:12:55.027,0.7071137428283691,8710,72000020,24536,-0.7070447206497192,-0.005491163581609726,0.006929703056812286,72000033
07-May-2020 06:12:56.027,0.7071100473403931,8710,72000020,24536,-0.7070480585098267,-0.005520247854292393,0.0069543831050395966,72000034
07-May-2020 06:12:57.027,0.707111120223999,8710,72000020,24536,-0.7070462703704834,-0.005549885332584381,0.0069745201617479324,72000035
07-May-2020 06:12:58.027,0.7071163654327393,8710,72000020,24536,-0.7070409059524536,-0.0055743977427482605,0.007000520825386047,72000036
07-May-2020 06:12:59.027,0.7071211338043213,8710,72000020,24536,-0.7070358991622925,-0.0056073423475027084,0.007018154487013817,72000037
07-May-2020 06:13:00.027,0.7071273326873779,8710,72000020,24536,-0.7070289850234985,-0.005649135448038578,0.007032046094536781,72000038
07-May-2020 06:13:01.027,0.7071352005004883,8710,72000020,24536,-0.7070207595825195,-0.005674751475453377,0.007057132199406624,72000039
07-May-2020 06:13:02.027,0.7071332931518555,8710,72000020,24536,-0.7070223093032837,-0.005699935369193554,0.007084941491484642,72000040
07-May-2020 06:13:03.027,0.7071266174316406,8710,72000020,24536,-0.7070280313491821,-0.005726255476474762,0.00710721779614687,72000041
07-May-2020 06:13:04.027,0.7071239948272705,8710,72000020,24536,-0.7070302963256836,-0.005747940391302109,0.007141660898923874,72000042
07-May-2020 06:13:05.027,0.7071205377578735,8710,72000020,24536,-0.7070332765579224,-0.005761100910604,0.007180454209446907,72000043
07-May-2020 06:13:06.027,0.7071107625961304,8710,72000020,24536,-0.7070424556732178,-0.0057826414704322815,0.007208229973912239,72000044
07-May-2020 06:13:07.027,0.7071053981781006,8710,72000020,24536,-0.7070474624633789,-0.005806238390505314,0.00723420362919569,72000045
07-May-2020 06:13:08.027,0.7071096897125244,8710,72000020,24536,-0.7070428133010864,-0.005828468129038811,0.007264334708452225,72000046
07-May-2020 06:13:09.027,0.7071152925491333,8710,72000020,24536,-0.7070367336273193,-0.0058598751202225685,0.0072862571105360985,72000047
07-May-2020 06:13:10.027,0.7071183919906616,8710,72000020,24536,-0.7070332765579224,-0.00589692872017622,0.007300976663827896,72000048
07-May-2020 06:13:11.027,0.7071229219436646,8710,72000020,24536,-0.7070283889770508,-0.00592453870922327,0.007318931631743908,72000049
07-May-2020 06:13:12.027,0.70713210105896,8710,72000020,24536,-0.7070186138153076,-0.0059568993747234344,0.0073437876999378204,72000050
07-May-2020 06:13:13.027,0.7071324586868286,8710,72000052,24543,-0.7070180177688599,-0.005989100784063339,0.007364032790064812,72000051
07-May-2020 06:13:14.027,0.7071273326873779,8710,72000052,24543,-0.7070220708847046,-0.006011675111949444,0.00738898292183876,72000052
07-May-2020 06:13:15.027,0.7071226835250854,8710,72000052,24543,-0.7070263624191284,-0.006029071286320686,0.007425148040056229,72000053
07-May-2020 06:13:16.027,0.7071177959442139,8710,72000052,24543,-0.7070311307907104,-0.006049711257219315,0.007452894002199173,72000054
07-May-2020 06:13:17.027,0.7071104049682617,8710,72000052,24543,-0.7070380449295044,-0.006067667156457901,0.007485681213438511,72000055
07-May-2020 06:13:18.027,0.7071062326431274,8710,72000052,24543,-0.7070416212081909,-0.006084793247282505,0.0075188567861914635,72000056
07-May-2020 06:13:19.027,0.7071067094802856,8742,72000052,24543,-0.7070407867431641,-0.006111723370850086,0.0075430478900671005,72000057
07-May-2020 06:13:20.027,0.7071113586425781,8742,72000052,24543,-0.7070354223251343,-0.006146778352558613,0.007569017820060253,72000058
07-May-2020 06:13:21.027,0.7071163654327393,8742,72000052,24543,-0.7070297002792358,-0.006172634661197662,0.007588393986225128,72000059
07-May-2020 06:13:22.027,0.7071212530136108,8742,72000052,24543,-0.7070245742797852,-0.006205013953149319,0.007606055587530136,72000060
07-May-2020 06:13:23.027,0.7071255445480347,8742,72000052,24543,-0.707019567489624,-0.0062423208728432655,0.007624353282153606,72000061
07-May-2020 06:13:24.027,0.7071298360824585,8742,72000052,24543,-0.707014799118042,-0.006269811652600765,0.007647107355296612,72000062
07-May-2020 06:13:25.027,0.7071295976638794,8742,72000052,24543,-0.7070146799087524,-0.006291297264397144,0.007672485895454884,72000063
07-May-2020 06:13:26.027,0.7071229219436646,8742,72000052,24543,-0.70702064037323,-0.0063161663711071014,0.0077029867097735405,72000064
07-May-2020 06:13:27.027,0.7071163654327393,8742,72000052,24543,-0.7070267200469971,-0.0063353050500154495,0.007735484279692173,72000065
07-May-2020 06:13:28.027,0.707112193107605,8742,72000052,24543,-0.7070304155349731,-0.006353509612381458,0.0077691953629255295,72000066
07-May-2020 06:13:29.027,0.7071070671081543,8742,72000052,24543,-0.707034707069397,-0.006374816410243511,0.0078038377687335014,72000067
07-May-2020 06:13:30.027,0.70710289478302,8742,72000052,24543,-0.7070389986038208,-0.006396567448973656,0.007827874273061752,72000068
07-May-2020 06:13:31.027,0.7071030139923096,8742,72000052,24543,-0.7070380449295044,-0.006424157880246639,0.007850570604205132,72000069
07-May-2020 06:13:32.027,0.7071114778518677,8742,72000052,24543,-0.7070293426513672,-0.006453336216509342,0.007871095091104507,72000070
07-May-2020 06:13:33.027,0.7071170806884766,8742,72000052,24543,-0.7070229053497314,-0.00648614764213562,0.007892709225416183,72000071
07-May-2020 06:13:34.027,0.7071202993392944,8742,72000052,24543,-0.7070189714431763,-0.0065230801701545715,0.007909636944532394,72000072
07-May-2020 06:13:35.027,0.7071230411529541,8742,72000052,24543,-0.707016110420227,-0.006555918604135513,0.007930006831884384,72000073
07-May-2020 06:13:36.027,0.707128643989563,8742,72000052,24543,-0.7070099115371704,-0.006578714586794376,0.00796198844909668,72000074
07-May-2020 06:13:37.027,0.7071241140365601,8742,72000052,24543,-0.7070138454437256,-0.006599060259759426,0.007985740900039673,72000075
07-May-2020 06:13:38.027,0.7071164846420288,8742,72000052,24543,-0.7070207595825195,-0.006622526794672012,0.008014842867851257,72000076
07-May-2020 06:13:39.027,0.707111120223999,8742,72000052,24543,-0.7070258855819702,-0.006637874990701675,0.008048437535762787,72000077
07-May-2020 06:13:40.027,0.7071065902709961,8742,72000052,24543,-0.7070299386978149,-0.006653112359344959,0.008080799132585526,72000078
07-May-2020 06:13:41.027,0.7071014642715454,8742,72000052,24543,-0.7070344686508179,-0.0066771721467375755,0.00810643844306469,72000079
07-May-2020 06:13:42.027,0.707099437713623,8742,72000052,24543,-0.707036018371582,-0.006705647334456444,0.00813116505742073,72000080
07-May-2020 06:13:43.027,0.7071045637130737,8742,72000052,24543,-0.7070302963256836,-0.006735204719007015,0.00815742090344429,72000081
07-May-2020 06:13:44.027,0.7071131467819214,8742,72000052,24543,-0.7070212364196777,-0.006769693456590176,0.008175088092684746,72000082
07-May-2020 06:13:45.027,0.7071163654327393,8742,72000084,24543,-0.7070173025131226,-0.0068074846640229225,0.008192719891667366,72000083
07-May-2020 06:13:46.027,0.7071202993392944,8742,72000084,24543,-0.7070128917694092,-0.006831728853285313,0.008213533088564873,72000084
07-May-2020 06:13:47.027,0.7071225643157959,8742,72000084,24543,-0.7070102691650391,-0.006857367232441902,0.008235359564423561,72000085
07-May-2020 06:13:48.027,0.7071202993392944,8742,72000084,24543,-0.7070120573043823,-0.006884587928652763,0.008261896669864655,72000086
07-May-2020 06:13:49.027,0.7071161270141602,8742,72000084,24543,-0.7070156335830688,-0.006904038600623608,0.008295601233839989,72000087
07-May-2020 06:13:50.027,0.7071077823638916,8742,72000084,24543,-0.7070233821868896,-0.006920593790709972,0.008328547701239586,72000088
07-May-2020 06:13:51.027,0.707101583480835,8774,72000084,24543,-0.7070291042327881,-0.006942681036889553,0.008358627557754517,72000089
07-May-2020 06:13:52.027,0.7070989608764648,8774,72000084,24543,-0.7070305347442627,-0.006964382715523243,0.008394395932555199,72000090
07-May-2020 06:13:53.027,0.707099437713623,8774,72000084,24543,-0.7070298194885254,-0.006987025961279869,0.008423082530498505,72000091
07-May-2020 06:13:54.027,0.7071000337600708,8774,72000084,24543,-0.7070282697677612,-0.007020996883511543,0.008442049846053123,72000092
07-May-2020 06:13:55.027,0.7071061134338379,8774,72000084,24543,-0.7070218324661255,-0.007055115886032581,0.008461592718958855,72000093
07-May-2020 06:13:56.027,0.7071133852005005,8774,72000084,24543,-0.7070144414901733,-0.007080242969095707,0.008482394739985466,72000094
07-May-2020 06:13:57.027,0.7071162462234497,8774,72000084,24543,-0.7070107460021973,-0.007114620879292488,0.00849934108555317,72000095
07-May-2020 06:13:58.027,0.7071161270141602,8774,72000084,24543,-0.7070103883743286,-0.0071466341614723206,0.008518800139427185,72000096
07-May-2020 06:13:59.027,0.7071176767349243,8774,72000084,24543,-0.7070083618164062,-0.007167164236307144,0.008549338206648827,72000097
07-May-2020 06:14:00.027,0.7071149349212646,8774,72000084,24543,-0.7070105075836182,-0.007185479626059532,0.008581416681408882,72000098
07-May-2020 06:14:01.027,0.7071080207824707,8774,72000084,24543,-0.7070167064666748,-0.007213481701910496,0.008610393851995468,72000099
07-May-2020 06:14:02.027,0.707101583480835,8774,72000084,24543,-0.7070221900939941,-0.007229828275740147,0.008644454181194305,72000100
07-May-2020 06:14:03.027,0.7070986032485962,8774,72000084,24543,-0.7070248126983643,-0.007244437001645565,0.008678244426846504,72000101
07-May-2020 06:14:04.027,0.7070960998535156,8774,72000084,24543,-0.7070268392562866,-0.007275240495800972,0.008700603619217873,72000102
07-May-2020 06:14:05.027,0.7070960998535156,8774,72000084,24543,-0.7070260047912598,-0.00730490405112505,0.008724601939320564,72000103
07-May-2020 06:14:06.027,0.7071008682250977,8774,72000084,24543,-0.70702064037323,-0.007331514731049538,0.008749295026063919,72000104
07-May-2020 06:14:07.027,0.7071080207824707,8774,72000084,24543,-0.7070132493972778,-0.00736344326287508,0.008764898404479027,72000105
07-May-2020 06:14:08.027,0.7071113586425781,8774,72000084,24543,-0.7070091962814331,-0.007400293834507465,0.008783860132098198,72000106
07-May-2020 06:14:09.027,0.7071151733398438,8774,72000084,24543,-0.7070050239562988,-0.007424921728670597,0.008806746453046799,72000107
07-May-2020 06:14:10.027,0.7071151733398438,8774,72000084,24543,-0.7070045471191406,-0.0074506886303424835,0.0088315699249506,72000108
07-May-2020 06:14:11.027,0.7071130275726318,8774,72000084,24543,-0.7070057392120361,-0.007479310967028141,0.008859414607286453,72000109
07-May-2020 06:14:12.027,0.7071100473403931,8774,72000084,24543,-0.7070081233978271,-0.007500404492020607,0.008892685174942017,72000110
07-May-2020 06:14:13.027,0.7071020603179932,8774,72000084,24543,-0.7070156335830688,-0.007515442557632923,0.008927442133426666,72000111
07-May-2020 06:14:14.027,0.7070956230163574,8774,72000084,24543,-0.7070211172103882,-0.007541119121015072,0.008957363665103912,72000112
07-May-2020 06:14:15.027,0.7070937156677246,8774,72000084,24543,-0.7070226669311523,-0.007563818246126175,0.008989013731479645,72000113
07-May-2020 06:14:16.027,0.7070949077606201,8774,72000084,24543,-0.7070208787918091,-0.0075873276218771935,0.009017553180456161,72000114
07-May-2020 06:14:17.027,0.7070955038070679,8774,72000116,24536,-0.7070194482803345,-0.007618597708642483,0.0090374406427145,72000115
07-May-2020 06:14:18.027,0.707100510597229,8774,72000116,24536,-0.7070140838623047,-0.007653390988707542,0.009054556488990784,72000116
07-May-2020 06:14:19.027,0.7071080207824707,8774,72000116,24536,-0.7070059776306152,-0.0076755341142416,0.00907529890537262,72000117
07-May-2020 06:14:20.027,0.7071107625961304,8774,72000116,24536,-0.7070022821426392,-0.007709600031375885,0.009094694629311562,72000118
07-May-2020 06:14:21.027,0.7071099281311035,8774,72000116,24536,-0.7070026397705078,-0.007742432877421379,0.009115569293498993,72000119
07-May-2020 06:14:22.027,0.7071105241775513,8774,72000116,24536,-0.7070012092590332,-0.007764807902276516,0.009147174656391144,72000120
07-May-2020 06:14:23.027,0.7071084976196289,8806,72000116,24536,-0.7070029973983765,-0.0077806320041418076,0.00917595811188221,72000121
07-May-2020 06:14:24.027,0.707099199295044,8806,72000116,24536,-0.7070116996765137,-0.007803052663803101,0.009204935282468796,72000122
07-May-2020 06:14:25.027,0.7070930004119873,8806,72000116,24536,-0.7070173025131226,-0.007822128012776375,0.00923696905374527,72000123
07-May-2020 06:14:26.027,0.7070918083190918,8806,72000116,24536,-0.7070178985595703,-0.007837885990738869,0.009268222376704216,72000124
07-May-2020 06:14:27.027,0.7070901393890381,8806,72000116,24536,-0.7070189714431763,-0.00786658376455307,0.009292390197515488,72000125
07-May-2020 06:14:28.027,0.707089900970459,8806,72000116,24536,-0.7070184946060181,-0.007897837087512016,0.009312435984611511,72000126
07-May-2020 06:14:29.027,0.7070958614349365,8806,72000116,24536,-0.7070116996765137,-0.00792839378118515,0.009338174015283585,72000127
07-May-2020 06:14:30.027,0.7071017026901245,8806,72000116,24536,-0.7070052623748779,-0.007961496710777283,0.009356824681162834,72000128
07-May-2020 06:14:31.027,0.7071068286895752,8806,72000116,24536,-0.7069997787475586,-0.007995633408427238,0.009372223168611526,72000129
07-May-2020 06:14:32.027,0.707108736038208,8806,72000116,24536,-0.7069971561431885,-0.008020754903554916,0.00940011441707611,72000130
07-May-2020 06:14:33.027,0.7071073055267334,8806,72000116,24536,-0.7069981098175049,-0.008043032139539719,0.009422406554222107,72000131
07-May-2020 06:14:34.027,0.7071036100387573,8806,72000116,24536,-0.7070009708404541,-0.008074302226305008,0.0094536654651165,72000132
07-May-2020 06:14:35.027,0.7070990800857544,8806,72000116,24536,-0.7070049047470093,-0.00809231586754322,0.009483769536018372,72000133
07-May-2020 06:14:36.027,0.7070924043655396,8806,72000116,24536,-0.7070111036300659,-0.00810723751783371,0.009516101330518723,72000134
07-May-2020 06:14:37.027,0.707086443901062,8806,72000116,24536,-0.7070164680480957,-0.008129695430397987,0.009545668959617615,72000135
07-May-2020 06:14:38.027,0.7070850133895874,8806,72000116,24536,-0.7070169448852539,-0.008153947070240974,0.009573368355631828,72000136
07-May-2020 06:14:39.027,0.7070891857147217,8806,72000116,24536,-0.7070121765136719,-0.008177526295185089,0.00959828868508339,72000137
07-May-2020 06:14:40.027,0.7070907354354858,8806,72000116,24536,-0.70701003074646,-0.00821249932050705,0.009619928896427155,72000138
07-May-2020 06:14:41.027,0.7070950269699097,8806,72000116,24536,-0.7070053815841675,-0.008246107026934624,0.009634997695684433,72000139
07-May-2020 06:14:42.027,0.7071034908294678,8806,72000116,24536,-0.7069960832595825,-0.008276881650090218,0.00965782068669796,72000140
07-May-2020 06:14:43.027,0.7071071863174438,8806,72000116,24536,-0.70699143409729,-0.008308978751301765,0.009682167321443558,72000141
07-May-2020 06:14:44.027,0.707103967666626,8806,72000116,24536,-0.7069940567016602,-0.00833883136510849,0.009705405682325363,72000142
07-May-2020 06:14:45.027,0.7071008682250977,8806,72000116,24536,-0.7069967985153198,-0.008352160453796387,0.009738108143210411,72000143
07-May-2020 06:14:46.027,0.7070982456207275,8806,72000116,24536,-0.7069988250732422,-0.008373035117983818,0.009768065065145493,72000144
07-May-2020 06:14:47.027,0.7070907354354858,8806,72000116,24536,-0.7070056200027466,-0.008395323529839516,0.009797904640436172,72000145
07-May-2020 06:14:48.027,0.7070835828781128,8806,72000116,24536,-0.7070119380950928,-0.008415371179580688,0.009826693683862686,72000146
07-May-2020 06:14:49.027,0.7070839405059814,8806,72000148,24536,-0.7070111036300659,-0.008433755487203598,0.009858908131718636,72000147
07-May-2020 06:14:50.027,0.7070859670639038,8806,72000148,24536,-0.7070083618164062,-0.008463304489850998,0.009883377701044083,72000148
07-May-2020 06:14:51.027,0.7070859670639038,8806,72000148,24536,-0.7070077657699585,-0.00849325954914093,0.009899728000164032,72000149
07-May-2020 06:14:52.027,0.7070895433425903,8806,72000148,24536,-0.7070034742355347,-0.008522983640432358,0.009921267628669739,72000150
07-May-2020 06:14:53.027,0.7070977687835693,8806,72000148,24536,-0.7069946527481079,-0.008554801344871521,0.00994429737329483,72000151
07-May-2020 06:14:54.027,0.7071018218994141,8806,72000148,24536,-0.7069896459579468,-0.008588429540395737,0.009961472824215889,72000152
07-May-2020 06:14:55.027,0.7071009874343872,8838,72000148,24536,-0.7069897651672363,-0.008613141253590584,0.00998426042497158,72000153
07-May-2020 06:14:56.027,0.7071001529693604,8838,72000148,24536,-0.7069900035858154,-0.008636966347694397,0.010015370324254036,72000154
07-May-2020 06:14:57.027,0.7070951461791992,8838,72000148,24536,-0.7069944143295288,-0.008658178150653839,0.010046955198049545,72000155
07-May-2020 06:14:58.027,0.7070893049240112,8838,72000148,24536,-0.7069995403289795,-0.008679447695612907,0.010077022016048431,72000156
07-May-2020 06:14:59.027,0.707085371017456,8838,72000148,24536,-0.7070027589797974,-0.008697526529431343,0.010112520307302475,72000157
07-May-2020 06:15:00.027,0.7070802450180054,8838,72000148,24536,-0.7070074081420898,-0.008720366284251213,0.010143181309103966,72000158
07-May-2020 06:15:01.027,0.7070786952972412,8838,72000148,24536,-0.7070081233978271,-0.008744588121771812,0.010165978223085403,72000159
07-May-2020 06:15:02.027,0.7070841789245605,8838,72000148,24536,-0.7070019245147705,-0.008774295449256897,0.010191988199949265,72000160
07-May-2020 06:15:03.027,0.707086443901062,8838,72000148,24536,-0.7069987058639526,-0.008805399760603905,0.010212043300271034,72000161
07-May-2020 06:15:04.027,0.7070901393890381,8838,72000148,24536,-0.7069944143295288,-0.008839800953865051,0.010228663682937622,72000162
07-May-2020 06:15:05.027,0.7070974111557007,8838,72000148,24536,-0.706986665725708,-0.008868090808391571,0.010250022634863853,72000163
07-May-2020 06:15:06.027,0.7071001529693604,8838,72000148,24536,-0.7069830894470215,-0.00889582373201847,0.010274091735482216,72000164
07-May-2020 06:15:07.027,0.7070980072021484,8838,72000148,24536,-0.7069846391677856,-0.008924499154090881,0.010299555957317352,72000165
07-May-2020 06:15:08.027,0.7070919275283813,8838,72000148,24536,-0.7069900035858154,-0.008943324908614159,0.010328345000743866,72000166
07-May-2020 06:15:09.027,0.7070903778076172,8838,72000148,24536,-0.7069908380508423,-0.008961794897913933,0.010363500565290451,72000167
07-May-2020 06:15:10.027,0.7070831060409546,8838,72000148,24536,-0.706997275352478,-0.008985539898276329,0.010396724566817284,72000168
07-May-2020 06:15:11.027,0.707075834274292,8838,72000148,24536,-0.7070039510726929,-0.009007997810840607,0.010425975546240807,72000169
07-May-2020 06:15:12.027,0.7070735692977905,8838,72000148,24536,-0.707005500793457,-0.009025108069181442,0.010455381125211716,72000170
07-May-2020 06:15:13.027,0.7070779800415039,8838,72000148,24536,-0.7070003747940063,-0.009056808426976204,0.010478733107447624,72000171
07-May-2020 06:15:14.027,0.7070800065994263,8838,72000148,24536,-0.7069976329803467,-0.009089533239603043,0.010498112067580223,72000172
07-May-2020 06:15:15.027,0.7070856094360352,8838,72000148,24536,-0.7069909572601318,-0.009121419861912727,0.010519130155444145,72000173
07-May-2020 06:15:16.027,0.70709228515625,8838,72000148,24536,-0.7069836854934692,-0.009150601923465729,0.010539708659052849,72000174
07-May-2020 06:15:17.027,0.7070952653884888,8838,72000148,24536,-0.7069799900054932,-0.009182969108223915,0.010560236871242523,72000175
07-May-2020 06:15:18.027,0.7070934772491455,8838,72000148,24536,-0.7069810628890991,-0.009208820760250092,0.010585911571979523,72000176
07-May-2020 06:15:19.027,0.707088828086853,8838,72000148,24536,-0.706985354423523,-0.009222697466611862,0.010613221675157547,72000177
07-May-2020 06:15:20.027,0.7070844173431396,8838,72000148,24536,-0.706989049911499,-0.009244196116924286,0.010645823553204536,72000178
07-May-2020 06:15:21.027,0.7070785760879517,8838,72000180,24543,-0.706993818283081,-0.009260917082428932,0.010674713179469109,72000179
07-May-2020 06:15:22.027,0.7070746421813965,8838,72000180,24543,-0.7069969177246094,-0.009283585473895073,0.010708943009376526,72000180
07-May-2020 06:15:23.027,0.7070688009262085,8838,72000180,24543,-0.7070022821426392,-0.009310785681009293,0.01073809340596199,72000181
07-May-2020 06:15:24.027,0.7070704698562622,8838,72000180,24543,-0.706999659538269,-0.00934111699461937,0.010761531069874763,72000182
07-May-2020 06:15:25.027,0.7070786952972412,8838,72000180,24543,-0.7069905996322632,-0.009374242275953293,0.010789528489112854,72000183
07-May-2020 06:15:26.027,0.7070808410644531,8838,72000180,24543,-0.7069879770278931,-0.009402977302670479,0.010806219652295113,72000184
07-May-2020 06:15:27.027,0.7070838212966919,8870,72000180,24543,-0.7069844007492065,-0.00943620316684246,0.010819561779499054,72000185
07-May-2020 06:15:28.028,0.7070876359939575,8870,72000180,24543,-0.7069796323776245,-0.009459685534238815,0.01084253378212452,72000186
07-May-2020 06:15:29.028,0.7070914506912231,8870,72000180,24543,-0.7069752216339111,-0.009488938376307487,0.010871343314647675,72000187
07-May-2020 06:15:30.028,0.7070858478546143,8870,72000180,24543,-0.7069802284240723,-0.009512824937701225,0.0108941700309515,72000188
07-May-2020 06:15:31.028,0.707079291343689,8870,72000180,24543,-0.706985592842102,-0.009534083306789398,0.010923895984888077,72000189
07-May-2020 06:15:32.028,0.7070784568786621,8870,72000180,24543,-0.7069857120513916,-0.00954643078148365,0.010961074382066727,72000190
07-May-2020 06:15:33.028,0.7070745229721069,8870,72000180,24543,-0.7069894075393677,-0.0095716193318367,0.010992992669343948,72000191
07-May-2020 06:15:34.028,0.7070677280426025,8870,72000180,24543,-0.7069947719573975,-0.00959867611527443,0.011021032929420471,72000192
07-May-2020 06:15:35.028,0.7070678472518921,8870,72000180,24543,-0.706993818283081,-0.009621357545256615,0.011050872504711151,72000193
07-May-2020 06:15:36.028,0.707072377204895,8870,72000180,24543,-0.706989049911499,-0.009652763605117798,0.011075010523200035,72000194
07-May-2020 06:15:37.028,0.7070742845535278,8870,72000180,24543,-0.7069860696792603,-0.009687097743153572,0.011090671643614769,72000195
07-May-2020 06:15:38.028,0.7070770263671875,8870,72000180,24543,-0.7069826126098633,-0.009715376421809196,0.011110719293355942,72000196
07-May-2020 06:15:39.028,0.7070821523666382,8870,72000180,24543,-0.7069767713546753,-0.009743405506014824,0.011130884289741516,72000197
07-May-2020 06:15:40.028,0.7070842981338501,8870,72000180,24543,-0.7069742679595947,-0.009771022945642471,0.011153537780046463,72000198
07-May-2020 06:15:41.028,0.7070837020874023,8870,72000180,24543,-0.7069740295410156,-0.009797124192118645,0.011178646236658096,72000199
07-May-2020 06:15:42.028,0.7070802450180054,8870,72000180,24543,-0.7069764137268066,-0.009818019345402718,0.011211130768060684,72000200
07-May-2020 06:15:43.028,0.7070751190185547,8870,72000180,24543,-0.7069810628890991,-0.00983584113419056,0.01124146394431591,72000201
07-May-2020 06:15:44.028,0.7070719003677368,8870,72000180,24543,-0.7069830894470215,-0.009859025478363037,0.011273128911852837,72000202
07-May-2020 06:15:45.028,0.707066535949707,8870,72000180,24543,-0.7069879770278931,-0.009880177676677704,0.011305972933769226,72000203
07-May-2020 06:15:46.028,0.7070620059967041,8870,72000180,24543,-0.7069917917251587,-0.009903116151690483,0.011330733075737953,72000204
07-May-2020 06:15:47.028,0.7070639133453369,8870,72000180,24543,-0.7069889307022095,-0.009935053065419197,0.011353753507137299,72000205
07-May-2020 06:15:48.028,0.7070705890655518,8870,72000180,24543,-0.7069815397262573,-0.009963840246200562,0.01137528009712696,72000206
07-May-2020 06:15:49.028,0.7070746421813965,8870,72000180,24543,-0.7069766521453857,-0.00999533012509346,0.011394830420613289,72000207
07-May-2020 06:15:50.028,0.7070754766464233,8870,72000180,24543,-0.7069754600524902,-0.010025890544056892,0.011411363258957863,72000208
07-May-2020 06:15:51.028,0.7070797681808472,8870,72000180,24543,-0.70697021484375,-0.010058421641588211,0.011435912922024727,72000209
07-May-2020 06:15:52.028,0.707084059715271,8870,72000180,24543,-0.7069647312164307,-0.010081706568598747,0.01146397739648819,72000210
07-May-2020 06:15:53.028,0.7070775032043457,8870,72000212,24543,-0.7069704532623291,-0.010108083486557007,0.011492891237139702,72000211
07-May-2020 06:15:54.028,0.7070708274841309,8870,72000212,24543,-0.7069764137268066,-0.010125134140253067,0.011522376909852028,72000212
07-May-2020 06:15:55.028,0.7070683240890503,8870,72000212,24543,-0.7069782018661499,-0.010143453255295753,0.011559510603547096,72000213
07-May-2020 06:15:56.028,0.7070666551589966,8870,72000212,24543,-0.7069792747497559,-0.010163627564907074,0.011589739471673965,72000214
07-May-2020 06:15:57.028,0.7070600986480713,8870,72000212,24543,-0.7069847583770752,-0.010187890380620956,0.011614341288805008,72000215
07-May-2020 06:15:58.028,0.7070603370666504,8870,72000212,24543,-0.7069839239120483,-0.010211929678916931,0.011640822514891624,72000216
07-May-2020 06:15:59.028,0.7070646286010742,8902,72000212,24543,-0.7069790363311768,-0.01024017482995987,0.011662017554044724,72000217
07-May-2020 06:16:00.028,0.7070693969726562,8902,72000212,24543,-0.7069735527038574,-0.010274996981024742,0.011678755283355713,72000218
07-May-2020 06:16:01.028,0.7070721387863159,8902,72000212,24543,-0.7069697380065918,-0.010308271273970604,0.011700840666890144,72000219
07-May-2020 06:16:02.028,0.7070778608322144,8902,72000212,24543,-0.7069629430770874,-0.010340135544538498,0.011727118864655495,72000220
07-May-2020 06:16:03.028,0.7070815563201904,8902,72000212,24543,-0.706958532333374,-0.010369418188929558,0.011749779805541039,72000221
07-May-2020 06:16:04.028,0.7070776224136353,8902,72000212,24543,-0.7069617509841919,-0.01039203442633152,0.011775204911828041,72000222
07-May-2020 06:16:05.028,0.7070711851119995,8902,72000212,24543,-0.7069673538208008,-0.010410323739051819,0.011808088049292564,72000223
07-May-2020 06:16:06.028,0.707065224647522,8902,72000212,24543,-0.706972599029541,-0.010429566726088524,0.011840349063277245,72000224
07-May-2020 06:16:07.028,0.7070624828338623,8902,72000212,24543,-0.7069743871688843,-0.01044810563325882,0.01187148131430149,72000225
07-May-2020 06:16:08.028,0.7070592641830444,8902,72000212,24543,-0.7069766521453857,-0.010471565648913383,0.0119020976126194,72000226
07-May-2020 06:16:09.028,0.7070560455322266,8902,72000212,24543,-0.7069796323776245,-0.010492181405425072,0.01192680187523365,72000227
07-May-2020 06:16:10.028,0.7070584297180176,8902,72000212,24543,-0.7069762945175171,-0.010523023083806038,0.011948671191930771,72000228
07-May-2020 06:16:11.028,0.7070651054382324,8902,72000212,24543,-0.7069686651229858,-0.01055709458887577,0.0119679756462574,72000229
07-May-2020 06:16:12.028,0.7070703506469727,8902,72000212,24543,-0.7069625854492188,-0.010589290410280228,0.011988252401351929,72000230
07-May-2020 06:16:13.028,0.7070713043212891,8902,72000212,24543,-0.7069611549377441,-0.010616453364491463,0.012007234618067741,72000231
07-May-2020 06:16:14.028,0.7070754766464233,8902,72000212,24543,-0.7069560289382935,-0.010648855939507484,0.012030776590108871,72000232
07-May-2020 06:16:15.028,0.7070751190185547,8902,72000212,24543,-0.7069553136825562,-0.010671548545360565,0.012058472260832787,72000233
07-May-2020 06:16:16.028,0.7070697546005249,8902,72000212,24543,-0.7069600820541382,-0.010693222284317017,0.012087520211935043,72000234
07-May-2020 06:16:17.028,0.7070610523223877,8902,72000212,24543,-0.7069675922393799,-0.010714888572692871,0.012118680402636528,72000235
07-May-2020 06:16:18.028,0.7070567607879639,8902,72000212,24543,-0.7069714069366455,-0.010732578113675117,0.012151094153523445,72000236
07-May-2020 06:16:19.028,0.7070552110671997,8902,72000212,24543,-0.7069721221923828,-0.01075001060962677,0.012178914621472359,72000237
07-May-2020 06:16:20.028,0.7070516347885132,8902,72000212,24543,-0.7069748640060425,-0.010778581723570824,0.012205030769109726,72000238
07-May-2020 06:16:21.028,0.7070509195327759,8902,72000212,24543,-0.7069746255874634,-0.010804027318954468,0.012227265164256096,72000239
07-May-2020 06:16:22.028,0.7070584297180176,8902,72000212,24543,-0.7069662809371948,-0.010835515335202217,0.012250028550624847,72000240
07-May-2020 06:16:23.028,0.7070660591125488,8902,72000212,24543,-0.7069576978683472,-0.010870961472392082,0.012268675491213799,72000241
07-May-2020 06:16:24.028,0.7070678472518921,8902,72000212,24543,-0.7069549560546875,-0.010907052084803581,0.012288782745599747,72000242
07-May-2020 06:16:25.028,0.7070679664611816,8902,72000244,24543,-0.7069540023803711,-0.010930081829428673,0.01231553964316845,72000243
07-May-2020 06:16:26.028,0.7070692777633667,8902,72000244,24543,-0.7069517374038696,-0.01095535047352314,0.012341631576418877,72000244
07-May-2020 06:16:27.028,0.7070655822753906,8902,72000244,24543,-0.706954836845398,-0.010978059843182564,0.012366827577352524,72000245
07-May-2020 06:16:28.028,0.7070578336715698,8902,72000244,24543,-0.7069615125656128,-0.0109952911734581,0.012398235499858856,72000246
07-May-2020 06:16:29.028,0.7070536613464355,8902,72000244,24543,-0.7069650888442993,-0.011013519018888474,0.012431837618350983,72000247
07-May-2020 06:16:30.028,0.707051157951355,8902,72000244,24543,-0.706966757774353,-0.011038031429052353,0.012459326535463333,72000248
07-May-2020 06:16:31.028,0.707048773765564,8934,72000244,24543,-0.7069680690765381,-0.011065347120165825,0.012486536055803299,72000249
07-May-2020 06:16:32.028,0.7070485353469849,8934,72000244,24543,-0.7069673538208008,-0.01109020784497261,0.012514282017946243,72000250
07-May-2020 06:16:33.028,0.7070512771606445,8934,72000244,24543,-0.7069635391235352,-0.011121971532702446,0.01253669522702694,72000251
07-May-2020 06:16:34.028,0.7070580720901489,8934,72000244,24543,-0.7069562673568726,-0.011160202324390411,0.012554602697491646,72000252
07-May-2020 06:16:35.028,0.7070623636245728,8934,72000244,24543,-0.7069511413574219,-0.01118718832731247,0.012574326246976852,72000253
07-May-2020 06:16:36.028,0.7070616483688354,8934,72000244,24543,-0.7069512605667114,-0.011213734745979309,0.012597320601344109,72000254
07-May-2020 06:16:37.028,0.707061767578125,8934,72000244,24543,-0.7069499492645264,-0.011241218075156212,0.012619588524103165,72000255
07-May-2020 06:16:38.028,0.7070621252059937,8934,72000244,24543,-0.7069488763809204,-0.011266833171248436,0.012648822739720345,72000256
07-May-2020 06:16:39.028,0.707056999206543,8934,72000244,24543,-0.7069530487060547,-0.011283515021204948,0.012680543586611748,72000257
07-May-2020 06:16:40.028,0.7070481777191162,8934,72000244,24543,-0.7069607973098755,-0.011306202039122581,0.012712901458144188,72000258
07-May-2020 06:16:41.028,0.7070443630218506,8934,72000244,24543,-0.7069640159606934,-0.011326320469379425,0.012741969898343086,72000259
07-May-2020 06:16:42.028,0.7070435285568237,8934,72000244,24543,-0.7069640159606934,-0.011349378153681755,0.012773489579558372,72000260
07-May-2020 06:16:43.028,0.7070419788360596,8934,72000244,24543,-0.7069644927978516,-0.011376453563570976,0.01279706135392189,72000261
07-May-2020 06:16:44.028,0.7070412635803223,8934,72000244,24543,-0.7069646120071411,-0.01140575110912323,0.012815950438380241,72000262
07-May-2020 06:16:45.028,0.7070478200912476,8934,72000244,24543,-0.7069571018218994,-0.011433331295847893,0.012838542461395264,72000263
07-May-2020 06:16:46.028,0.7070550918579102,8934,72000244,24543,-0.7069487571716309,-0.011469792574644089,0.012859612703323364,72000264
07-May-2020 06:16:47.028,0.7070565223693848,8934,72000244,24543,-0.7069463729858398,-0.011502809822559357,0.012878075242042542,72000265
07-May-2020 06:16:48.028,0.7070550918579102,8934,72000244,24543,-0.706946849822998,-0.011527204886078835,0.012903284281492233,72000266
07-May-2020 06:16:49.028,0.7070573568344116,8934,72000244,24543,-0.7069438695907593,-0.011548951268196106,0.012934774160385132,72000267
07-May-2020 06:16:50.028,0.7070515155792236,8934,72000244,24543,-0.7069487571716309,-0.011574825271964073,0.012961156666278839,72000268
07-May-2020 06:16:51.028,0.7070449590682983,8934,72000244,24543,-0.706954836845398,-0.011592481285333633,0.012992531061172485,72000269
07-May-2020 06:16:52.028,0.7070400714874268,8934,72000244,24543,-0.7069587707519531,-0.011608097702264786,0.013026367872953415,72000270
07-May-2020 06:16:53.028,0.7070379257202148,8934,72000244,24543,-0.70695960521698,-0.011634433642029762,0.013052063062787056,72000271
07-May-2020 06:16:54.028,0.707036018371582,8934,72000244,24543,-0.7069607973098755,-0.011659296229481697,0.013074615970253944,72000272
07-May-2020 06:16:55.028,0.7070382833480835,8934,72000244,24543,-0.7069575786590576,-0.011686233803629875,0.013103185221552849,72000273
07-May-2020 06:16:56.028,0.7070417404174805,8934,72000244,24543,-0.7069530487060547,-0.0117182657122612,0.01312633790075779,72000274
07-May-2020 06:16:57.028,0.7070475816726685,8934,72000276,24543,-0.7069463729858398,-0.011756937950849533,0.013140754774212837,72000275
07-May-2020 06:16:58.028,0.7070538997650146,8934,72000276,24543,-0.7069392204284668,-0.01178404688835144,0.013165466487407684,72000276
07-May-2020 06:16:59.028,0.7070530652999878,8934,72000276,24543,-0.7069389820098877,-0.01181023195385933,0.013191062957048416,72000277
07-May-2020 06:17:00.028,0.7070516347885132,8934,72000276,24543,-0.7069395780563354,-0.011836983263492584,0.013212990015745163,72000278
07-May-2020 06:17:01.028,0.7070482969284058,8934,72000276,24543,-0.7069419622421265,-0.011859005317091942,0.013241516426205635,72000279
07-May-2020 06:17:02.028,0.7070448398590088,8934,72000276,24543,-0.7069447040557861,-0.01187717542052269,0.013276617974042892,72000280
07-May-2020 06:17:03.028,0.7070357799530029,8966,72000276,24543,-0.7069524526596069,-0.011899912729859352,0.01330828107893467,72000281
07-May-2020 06:17:04.028,0.7070295810699463,8966,72000276,24543,-0.7069580554962158,-0.011919580399990082,0.013334738090634346,72000282
07-May-2020 06:17:05.028,0.7070314884185791,8966,72000276,24543,-0.7069551944732666,-0.011940861120820045,0.013363894075155258,72000283
07-May-2020 06:17:06.028,0.7070333957672119,8966,72000276,24543,-0.7069523334503174,-0.011972911655902863,0.013387970626354218,72000284
07-May-2020 06:17:07.028,0.7070331573486328,8966,72000276,24543,-0.7069517374038696,-0.012003203853964806,0.013406127691268921,72000285
07-May-2020 06:17:08.028,0.7070395946502686,8966,72000276,24543,-0.7069441080093384,-0.012033633887767792,0.01342785358428955,72000286
07-May-2020 06:17:09.028,0.7070462703704834,8966,72000276,24543,-0.7069365978240967,-0.012065116316080093,0.013448989018797874,72000287
07-May-2020 06:17:10.028,0.707045316696167,8966,72000276,24543,-0.7069368362426758,-0.012100817635655403,0.013469619676470757,72000288
07-May-2020 06:17:11.028,0.707045316696167,8966,72000276,24543,-0.7069358825683594,-0.012122025713324547,0.013497190549969673,72000289
07-May-2020 06:17:12.028,0.7070438861846924,8966,72000276,24543,-0.706936240196228,-0.012143794447183609,0.013527873903512955,72000290
07-May-2020 06:17:13.028,0.7070391178131104,8966,72000276,24543,-0.7069398164749146,-0.012165406718850136,0.013553669676184654,72000291
07-May-2020 06:17:14.028,0.7070325613021851,8966,72000276,24543,-0.7069461345672607,-0.012186115607619286,0.01358223706483841,72000292
07-May-2020 06:17:15.028,0.7070281505584717,8966,72000276,24543,-0.7069497108459473,-0.012199953198432922,0.013617495074868202,72000293
07-May-2020 06:17:16.028,0.7070274353027344,8966,72000276,24543,-0.7069491147994995,-0.012226127088069916,0.01364491879940033,72000294
07-May-2020 06:17:17.028,0.7070267200469971,8966,72000276,24543,-0.7069486379623413,-0.012258287519216537,0.013668227940797806,72000295
07-May-2020 06:17:18.028,0.7070283889770508,8966,72000276,24543,-0.7069460153579712,-0.012286925688385963,0.01369483768939972,72000296
07-May-2020 06:17:19.028,0.7070319652557373,8966,72000276,24543,-0.7069416046142578,-0.012315822765231133,0.013714782893657684,72000297
07-May-2020 06:17:20.028,0.7070372104644775,8966,72000276,24543,-0.7069355249404907,-0.012353960424661636,0.013731461018323898,72000298
07-May-2020 06:17:21.028,0.7070417404174805,8966,72000276,24543,-0.7069296836853027,-0.012378662824630737,0.013753361999988556,72000299
07-May-2020 06:17:22.028,0.7070401906967163,8966,72000276,24543,-0.7069301605224609,-0.012403124943375587,0.013780388981103897,72000300
07-May-2020 06:17:23.028,0.7070368528366089,8966,72000276,24543,-0.706932783126831,-0.012427719309926033,0.013805890455842018,72000301
07-May-2020 06:17:24.028,0.7070355415344238,8966,72000276,24543,-0.7069336175918579,-0.012449471279978752,0.013835281133651733,72000302
07-May-2020 06:17:25.028,0.7070308923721313,8966,72000276,24543,-0.7069368362426758,-0.012467434629797935,0.013869090005755424,72000303
07-May-2020 06:17:26.028,0.7070227861404419,8966,72000276,24543,-0.7069439888000488,-0.012487823143601418,0.013900944963097572,72000304
07-May-2020 06:17:27.028,0.7070192098617554,8966,72000276,24543,-0.706946611404419,-0.012513060122728348,0.013927504420280457,72000305
07-May-2020 06:17:28.028,0.707021951675415,8966,72000276,24543,-0.706943154335022,-0.012537695467472076,0.013952728360891342,72000306
07-May-2020 06:17:29.028,0.7070242166519165,8966,72000308,24536,-0.7069399356842041,-0.012563783675432205,0.013974837958812714,72000307
07-May-2020 06:17:30.028,0.707024335861206,8966,72000308,24536,-0.7069383859634399,-0.012601755559444427,0.013994697481393814,72000308
07-May-2020 06:17:31.028,0.7070289850234985,8966,72000308,24536,-0.7069329023361206,-0.012631034478545189,0.014016600325703621,72000309
07-May-2020 06:17:32.028,0.7070333957672119,8966,72000308,24536,-0.7069277763366699,-0.012662481516599655,0.014039326459169388,72000310
07-May-2020 06:17:33.028,0.7070348262786865,8966,72000308,24536,-0.7069252729415894,-0.012692688032984734,0.014061752706766129,72000311
07-May-2020 06:17:34.028,0.7070311307907104,8966,72000308,24536,-0.7069277763366699,-0.01271824724972248,0.014090090990066528,72000312
07-May-2020 06:17:35.028,0.7070282697677612,8998,72000308,24536,-0.7069296836853027,-0.012737877666950226,0.014119558036327362,72000313
07-May-2020 06:17:36.028,0.7070260047912598,8998,72000308,24536,-0.7069309949874878,-0.012757088989019394,0.014148902148008347,72000314
07-May-2020 06:17:37.028,0.7070194482803345,8998,72000308,24536,-0.7069365978240967,-0.01277785561978817,0.01417960412800312,72000315
07-May-2020 06:17:38.028,0.7070155143737793,8998,72000308,24536,-0.7069398164749146,-0.012795176357030869,0.014212006703019142,72000316
07-May-2020 06:17:39.028,0.7070139646530151,8998,72000308,24536,-0.7069401741027832,-0.012822845950722694,0.014238432049751282,72000317
07-May-2020 06:17:40.028,0.7070174217224121,8998,72000308,24536,-0.7069357633590698,-0.012852093204855919,0.014259284362196922,72000318
07-May-2020 06:17:41.028,0.7070199251174927,8998,72000308,24536,-0.7069323062896729,-0.01288171112537384,0.014282111078500748,72000319
07-May-2020 06:17:42.028,0.7070239782333374,8998,72000308,24536,-0.7069272994995117,-0.012913644313812256,0.0143041480332613,72000320
07-May-2020 06:17:43.028,0.7070291042327881,8998,72000308,24536,-0.7069209814071655,-0.012945065274834633,0.014323344454169273,72000321
07-May-2020 06:17:44.028,0.7070317268371582,8998,72000308,24536,-0.7069178819656372,-0.012971702963113785,0.014344686642289162,72000322
07-May-2020 06:17:45.028,0.7070289850234985,8998,72000308,24536,-0.7069194316864014,-0.012993307784199715,0.01437191478908062,72000323
07-May-2020 06:17:46.028,0.707024335861206,8998,72000308,24536,-0.7069231271743774,-0.013016065582633018,0.014400754123926163,72000324
07-May-2020 06:17:47.028,0.7070202827453613,8998,72000308,24536,-0.7069259881973267,-0.013042308390140533,0.01443159393966198,72000325
07-May-2020 06:17:48.028,0.7070152759552002,8998,72000308,24536,-0.7069302797317505,-0.013058897107839584,0.014462664723396301,72000326
07-May-2020 06:17:49.028,0.7070096731185913,8998,72000308,24536,-0.706934928894043,-0.013077860698103905,0.014494827017188072,72000327
07-May-2020 06:17:50.028,0.7070093154907227,8998,72000308,24536,-0.7069340944290161,-0.01310543343424797,0.014522165060043335,72000328
07-May-2020 06:17:51.028,0.7070107460021973,8998,72000308,24536,-0.7069311141967773,-0.013134870678186417,0.014545541256666183,72000329
07-May-2020 06:17:52.028,0.707014799118042,8998,72000308,24536,-0.7069262266159058,-0.013163402676582336,0.014566373080015182,72000330
07-May-2020 06:17:53.028,0.7070187330245972,8998,72000308,24536,-0.7069213390350342,-0.013197161257266998,0.014589706435799599,72000331
07-May-2020 06:17:54.028,0.7070214748382568,8998,72000308,24536,-0.7069176435470581,-0.013226443901658058,0.014607058838009834,72000332
07-May-2020 06:17:55.028,0.7070246934890747,8998,72000308,24536,-0.7069135904312134,-0.013255137950181961,0.014629121869802475,72000333
07-May-2020 06:17:56.028,0.7070252895355225,8998,72000308,24536,-0.7069120407104492,-0.013280216604471207,0.014655359089374542,72000334
07-May-2020 06:17:57.028,0.7070204019546509,8998,72000308,24536,-0.706916093826294,-0.013300720602273941,0.01468353159725666,72000335
07-May-2020 06:17:58.028,0.7070169448852539,8998,72000308,24536,-0.7069183588027954,-0.013323947787284851,0.014714077115058899,72000336
07-May-2020 06:17:59.028,0.7070118188858032,8998,72000308,24536,-0.7069225311279297,-0.01334206573665142,0.01474643312394619,72000337
07-May-2020 06:18:00.028,0.7070072889328003,8998,72000308,24536,-0.7069261074066162,-0.013362789526581764,0.014774331822991371,72000338
07-May-2020 06:18:01.028,0.7070052623748779,8998,72000340,24543,-0.7069268226623535,-0.01338813453912735,0.014804026111960411,72000339
07-May-2020 06:18:02.028,0.7070058584213257,8998,72000340,24543,-0.7069249153137207,-0.01341656781733036,0.014830917119979858,72000340
07-May-2020 06:18:03.028,0.7070096731185913,8998,72000340,24543,-0.7069201469421387,-0.013446260243654251,0.01485176756978035,72000341
07-May-2020 06:18:04.028,0.7070130109786987,8998,72000340,24543,-0.7069158554077148,-0.013479681685566902,0.014872817322611809,72000342
07-May-2020 06:18:05.028,0.7070155143737793,8998,72000340,24543,-0.7069123983383179,-0.01350703276693821,0.014893250539898872,72000343
07-May-2020 06:18:06.028,0.7070175409317017,8998,72000340,24543,-0.7069096565246582,-0.013536471873521805,0.014913884922862053,72000344
07-May-2020 06:18:07.028,0.7070177793502808,9030,72000340,24543,-0.7069082260131836,-0.013560332357883453,0.014939073473215103,72000345
07-May-2020 06:18:08.028,0.7070163488388062,9030,72000340,24543,-0.7069087028503418,-0.013584284111857414,0.01496686041355133,72000346
07-May-2020 06:18:09.028,0.7070116996765137,9030,72000340,24543,-0.7069123983383179,-0.013605497777462006,0.014994824305176735,72000347
07-May-2020 06:18:10.028,0.707005500793457,9030,72000340,24543,-0.7069175243377686,-0.013626640662550926,0.015024902299046516,72000348
07-May-2020 06:18:11.028,0.7070050239562988,9030,72000340,24543,-0.7069169282913208,-0.013646595180034637,0.01505831629037857,72000349
07-May-2020 06:18:12.028,0.7070028781890869,9030,72000340,24543,-0.7069178819656372,-0.013674421235918999,0.015089329332113266,72000350
07-May-2020 06:18:13.028,0.7069990634918213,9030,72000340,24543,-0.7069207429885864,-0.013703487813472748,0.015115419402718544,72000351
07-May-2020 06:18:14.028,0.7070022821426392,9030,72000340,24543,-0.706916093826294,-0.013730552047491074,0.015137312933802605,72000352
07-May-2020 06:18:15.028,0.7070071697235107,9030,72000340,24543,-0.7069106101989746,-0.013756414875388145,0.015156609937548637,72000353
07-May-2020 06:18:16.028,0.7070097923278809,9030,72000340,24543,-0.706906795501709,-0.013790028169751167,0.015176977962255478,72000354
07-May-2020 06:18:17.028,0.707011342048645,9030,72000340,24543,-0.7069041728973389,-0.013816647231578827,0.015199029818177223,72000355
07-May-2020 06:18:18.028,0.7070146799087524,9030,72000340,24543,-0.706899881362915,-0.013842888176441193,0.015220852568745613,72000356
07-May-2020 06:18:19.028,0.707012414932251,9030,72000340,24543,-0.7069005966186523,-0.013871219009160995,0.01525147259235382,72000357
07-May-2020 06:18:20.028,0.707007884979248,9030,72000340,24543,-0.7069042921066284,-0.013892628252506256,0.015279930084943771,72000358
07-May-2020 06:18:21.028,0.7070022821426392,9030,72000340,24543,-0.7069087028503418,-0.0139144416898489,0.015310093760490417,72000359
07-May-2020 06:18:22.028,0.7070001363754272,9030,72000340,24543,-0.7069098949432373,-0.013934414833784103,0.015342295169830322,72000360
07-May-2020 06:18:23.028,0.706995964050293,9030,72000340,24543,-0.7069132328033447,-0.0139533132314682,0.015370767563581467,72000361
07-May-2020 06:18:24.028,0.7069940567016602,9030,72000340,24543,-0.7069140672683716,-0.01397998072206974,0.015396928414702415,72000362
07-May-2020 06:18:25.028,0.7069964408874512,9030,72000340,24543,-0.7069103717803955,-0.014008311554789543,0.015423331409692764,72000363
07-May-2020 06:18:26.028,0.7069981098175049,9030,72000340,24543,-0.7069079875946045,-0.01403905265033245,0.015441330149769783,72000364
07-May-2020 06:18:27.028,0.7070022821426392,9030,72000340,24543,-0.7069026231765747,-0.014070959761738777,0.015459463000297546,72000365
07-May-2020 06:18:28.028,0.7070059776306152,9030,72000340,24543,-0.7068978548049927,-0.014098294079303741,0.015481604263186455,72000366
07-May-2020 06:18:29.028,0.707008957862854,9030,72000340,24543,-0.706894040107727,-0.014129575341939926,0.01550673134624958,72000367
07-May-2020 06:18:30.028,0.7070072889328003,9030,72000340,24543,-0.7068942785263062,-0.01415436901152134,0.015530671924352646,72000368
07-May-2020 06:18:31.028,0.7070053815841675,9030,72000340,24543,-0.7068952322006226,-0.014178656041622162,0.015560327097773552,72000369
07-May-2020 06:18:32.028,0.7070004940032959,9030,72000340,24543,-0.7068990468978882,-0.01419411227107048,0.015595143660902977,72000370
07-May-2020 06:18:33.028,0.7069936990737915,9030,72000372,24543,-0.7069045305252075,-0.014214906841516495,0.015622900798916817,72000371
07-May-2020 06:18:34.028,0.7069915533065796,9030,72000372,24543,-0.7069059610366821,-0.014242062345147133,0.015649739652872086,72000372
07-May-2020 06:18:35.028,0.7069905996322632,9030,72000372,24543,-0.7069054841995239,-0.014264889061450958,0.015682939440011978,72000373
07-May-2020 06:18:36.028,0.7069911956787109,9030,72000372,24543,-0.7069035768508911,-0.01428934931755066,0.015707969665527344,72000374
07-May-2020 06:18:37.028,0.7069934606552124,9030,72000372,24543,-0.7069002389907837,-0.014324907213449478,0.015728294849395752,72000375
07-May-2020 06:18:38.028,0.7069966793060303,9030,72000372,24543,-0.7068959474563599,-0.01435706578195095,0.01574932038784027,72000376
07-May-2020 06:18:39.028,0.707000732421875,9062,72000372,24543,-0.7068910598754883,-0.014379026368260384,0.015772368758916855,72000377
07-May-2020 06:18:40.028,0.7070020437240601,9062,72000372,24543,-0.7068886756896973,-0.01440981961786747,0.01579202339053154,72000378
07-May-2020 06:18:41.028,0.707000732421875,9062,72000372,24543,-0.7068889141082764,-0.014436772093176842,0.01581675559282303,72000379
07-May-2020 06:18:42.028,0.7069995403289795,9062,72000372,24543,-0.7068889141082764,-0.014458347111940384,0.01584712043404579,72000380
07-May-2020 06:18:43.028,0.706995964050293,9062,72000372,24543,-0.7068915367126465,-0.014479691162705421,0.01587652415037155,72000381
07-May-2020 06:18:44.028,0.7069897651672363,9062,72000372,24543,-0.7068966627120972,-0.014504225924611092,0.01590374857187271,72000382
07-May-2020 06:18:45.028,0.7069858312606812,9062,72000372,24543,-0.7068994045257568,-0.014523390680551529,0.015935584902763367,72000383
07-May-2020 06:18:46.028,0.7069849967956543,9062,72000372,24543,-0.7068992853164673,-0.014545755460858345,0.015965145081281662,72000384
07-May-2020 06:18:47.028,0.7069830894470215,9062,72000372,24543,-0.706899881362915,-0.014572719112038612,0.015988722443580627,72000385
07-May-2020 06:18:48.028,0.7069864273071289,9062,72000372,24543,-0.7068953514099121,-0.014607381075620651,0.01601359248161316,72000386
07-May-2020 06:18:49.028,0.7069921493530273,9062,72000372,24543,-0.7068885564804077,-0.014638304710388184,0.01603853330016136,72000387
07-May-2020 06:18:50.028,0.7069929838180542,9062,72000372,24543,-0.7068866491317749,-0.014667028561234474,0.016056250780820847,72000388
07-May-2020 06:18:51.028,0.7069931030273438,9062,72000372,24543,-0.7068853378295898,-0.014695769175887108,0.016076352447271347,72000389
07-May-2020 06:18:52.028,0.7069950103759766,9062,72000372,24543,-0.7068822383880615,-0.01472088135778904,0.016099467873573303,72000390
07-May-2020 06:18:53.028,0.7069928646087646,9062,72000372,24543,-0.7068833112716675,-0.014745309948921204,0.016126304864883423,72000391
07-May-2020 06:18:54.028,0.7069907188415527,9062,72000372,24543,-0.7068842649459839,-0.014768468216061592,0.016156461089849472,72000392
07-May-2020 06:18:55.028,0.7069848775863647,9062,72000372,24543,-0.7068891525268555,-0.014788299798965454,0.016185589134693146,72000393
07-May-2020 06:18:56.028,0.7069802284240723,9062,72000372,24543,-0.7068924903869629,-0.014810778200626373,0.016216956079006195,72000394
07-May-2020 06:18:57.028,0.7069783210754395,9062,72000372,24543,-0.7068930864334106,-0.014833657070994377,0.016246255487203598,72000395
07-May-2020 06:18:58.028,0.7069765329360962,9062,72000372,24543,-0.706893801689148,-0.014861628413200378,0.016277149319648743,72000396
07-May-2020 06:18:59.028,0.7069772481918335,9062,72000372,24543,-0.7068920135498047,-0.01489076018333435,0.016294721513986588,72000397
07-May-2020 06:19:00.028,0.7069815397262573,9062,72000372,24543,-0.7068866491317749,-0.014921760186553001,0.016317658126354218,72000398
07-May-2020 06:19:01.028,0.706986665725708,9062,72000372,24543,-0.7068800926208496,-0.014948481693863869,0.016340989619493484,72000399
07-May-2020 06:19:02.028,0.7069872617721558,9062,72000372,24543,-0.7068790197372437,-0.014981614425778389,0.016354285180568695,72000400
07-May-2020 06:19:03.028,0.7069857120513916,9062,72000372,24543,-0.7068790197372437,-0.015007933601737022,0.016376398503780365,72000401
07-May-2020 06:19:04.028,0.7069903612136841,9062,72000372,24543,-0.7068734169006348,-0.015026019886136055,0.016410034149885178,72000402
07-May-2020 06:19:05.028,0.7069846391677856,9062,72000404,24543,-0.706877589225769,-0.015053972601890564,0.016438696533441544,72000403
07-May-2020 06:19:06.028,0.7069768905639648,9062,72000404,24543,-0.7068843841552734,-0.015079732984304428,0.01646411418914795,72000404
07-May-2020 06:19:07.028,0.7069747447967529,9062,72000404,24543,-0.7068853378295898,-0.015097752213478088,0.016503524035215378,72000405
07-May-2020 06:19:08.028,0.706973671913147,9062,72000404,24543,-0.7068853378295898,-0.015117144212126732,0.016531452536582947,72000406
07-May-2020 06:19:09.028,0.70697021484375,9062,72000404,24543,-0.7068874835968018,-0.015147441998124123,0.016551893204450607,72000407
07-May-2020 06:19:10.028,0.70697021484375,9062,72000404,24543,-0.7068866491317749,-0.015171999111771584,0.01657666265964508,72000408
07-May-2020 06:19:11.028,0.7069754600524902,9094,72000404,24543,-0.7068803310394287,-0.015196377411484718,0.016604267060756683,72000409
07-May-2020 06:19:12.028,0.7069782018661499,9094,72000404,24543,-0.706876277923584,-0.015234248712658882,0.016618795692920685,72000410
07-May-2020 06:19:13.028,0.7069805860519409,9094,72000404,24543,-0.7068730592727661,-0.015262648463249207,0.016639206558465958,72000411
07-May-2020 06:19:14.028,0.7069838047027588,9094,72000404,24543,-0.7068682909011841,-0.015282543376088142,0.016672521829605103,72000412
07-May-2020 06:19:15.028,0.7069817781448364,9094,72000404,24543,-0.7068692445755005,-0.015311086550354958,0.01669025793671608,72000413
07-May-2020 06:19:16.028,0.7069789171218872,9094,72000404,24543,-0.7068710327148438,-0.015342926606535912,0.016714204102754593,72000414
07-May-2020 06:19:17.028,0.7069777250289917,9094,72000404,24543,-0.7068710327148438,-0.015356563031673431,0.01675333082675934,72000415
07-May-2020 06:19:18.028,0.7069717645645142,9094,72000404,24543,-0.7068755626678467,-0.015377717092633247,0.016784533858299255,72000416
07-May-2020 06:19:19.028,0.7069637775421143,9094,72000404,24543,-0.7068824768066406,-0.015408715233206749,0.01680709794163704,72000417
07-May-2020 06:19:20.028,0.7069661617279053,9094,72000404,24543,-0.706878662109375,-0.015425244346261024,0.016840975731611252,72000418
07-May-2020 06:19:21.028,0.7069672346115112,9094,72000404,24543,-0.7068765163421631,-0.015452032908797264,0.016868870705366135,72000419
07-May-2020 06:19:22.028,0.7069647312164307,9094,72000404,24543,-0.7068777084350586,-0.015484223142266273,0.01687963679432869,72000420
07-May-2020 06:19:23.028,0.7069705724716187,9094,72000404,24543,-0.7068707942962646,-0.01551073044538498,0.016904093325138092,72000421
07-May-2020 06:19:24.028,0.7069779634475708,9094,72000404,24543,-0.706862211227417,-0.015536239370703697,0.01693306863307953,72000422
07-May-2020 06:19:25.028,0.706977128982544,9094,72000404,24543,-0.7068617343902588,-0.015571549534797668,0.01694614812731743,72000423
07-May-2020 06:19:26.028,0.7069752216339111,9094,72000404,24543,-0.7068629264831543,-0.015602963045239449,0.01697055622935295,72000424
07-May-2020 06:19:27.028,0.7069780826568604,9094,72000404,24543,-0.7068585157394409,-0.015614788979291916,0.01700805500149727,72000425
07-May-2020 06:19:28.028,0.7069724798202515,9094,72000404,24543,-0.7068629264831543,-0.01564197614789009,0.017034854739904404,72000426
07-May-2020 06:19:29.028,0.7069628238677979,9094,72000404,24543,-0.7068711519241333,-0.015673764050006866,0.01705896109342575,72000427
07-May-2020 06:19:30.028,0.7069613933563232,9094,72000404,24543,-0.7068713903427124,-0.01568496599793434,0.017097145318984985,72000428
07-May-2020 06:19:31.028,0.7069606781005859,9094,72000404,24543,-0.7068711519241333,-0.015701692551374435,0.01712651178240776,72000429
07-May-2020 06:19:32.028,0.706958532333374,9094,72000404,24543,-0.7068721055984497,-0.015740912407636642,0.017141487449407578,72000430
07-May-2020 06:19:33.028,0.7069610357284546,9094,72000404,24543,-0.7068684101104736,-0.015764053910970688,0.01716991886496544,72000431
07-May-2020 06:19:34.028,0.7069649696350098,9094,72000404,24543,-0.7068634033203125,-0.015786293894052505,0.017199832946062088,72000432
07-May-2020 06:19:35.028,0.7069666385650635,9094,72000404,24543,-0.7068605422973633,-0.01582474634051323,0.017212428152561188,72000433
07-May-2020 06:19:36.028,0.7069693803787231,9094,72000404,24543,-0.706856369972229,-0.015859227627515793,0.0172322578728199,72000434
07-May-2020 06:19:37.028,0.7069743871688843,9094,72000436,24543,-0.7068501710891724,-0.015878882259130478,0.0172666497528553,72000435
07-May-2020 06:19:38.028,0.7069693803787231,9094,72000436,24543,-0.706853985786438,-0.015903770923614502,0.017291244119405746,72000436
07-May-2020 06:19:39.028,0.706964373588562,9094,72000436,24543,-0.7068579196929932,-0.015934888273477554,0.017313741147518158,72000437
07-May-2020 06:19:40.028,0.7069636583328247,9094,72000436,24543,-0.7068573236465454,-0.015946801751852036,0.017352420836687088,72000438
07-May-2020 06:19:41.028,0.706958532333374,9094,72000436,24543,-0.7068612575531006,-0.01596727967262268,0.017384439706802368,72000439
07-May-2020 06:19:42.028,0.7069510221481323,9094,72000436,24543,-0.7068673372268677,-0.016000233590602875,0.017406117171049118,72000440
07-May-2020 06:19:43.028,0.706952691078186,9126,72000436,24543,-0.7068644762039185,-0.01602296531200409,0.017435092478990555,72000441
07-May-2020 06:19:44.028,0.7069562673568726,9126,72000436,24543,-0.706859827041626,-0.016044802963733673,0.017464037984609604,72000442
07-May-2020 06:19:45.028,0.7069542407989502,9126,72000436,24543,-0.7068605422973633,-0.016080431640148163,0.01747780293226242,72000443
07-May-2020 06:19:46.028,0.7069582939147949,9126,72000436,24543,-0.706855297088623,-0.016109533607959747,0.017496701329946518,72000444
07-May-2020 06:19:47.028,0.7069640159606934,9126,72000436,24543,-0.7068486213684082,-0.016131948679685593,0.0175233855843544,72000445
07-May-2020 06:19:48.028,0.706964373588562,9126,72000436,24543,-0.7068469524383545,-0.016165047883987427,0.017545096576213837,72000446
07-May-2020 06:19:49.028,0.7069612741470337,9126,72000436,24543,-0.7068488597869873,-0.016193203628063202,0.01756734773516655,72000447
07-May-2020 06:19:50.028,0.7069607973098755,9126,72000436,24543,-0.7068480253219604,-0.016208183020353317,0.017604876309633255,72000448
07-May-2020 06:19:51.028,0.7069573402404785,9126,72000436,24543,-0.706850528717041,-0.01622709631919861,0.017632562667131424,72000449
07-May-2020 06:19:52.028,0.7069501876831055,9126,72000436,24543,-0.7068562507629395,-0.016257446259260178,0.017657145857810974,72000450
07-May-2020 06:19:53.028,0.706946611404419,9126,72000436,24543,-0.7068585157394409,-0.016277022659778595,0.017692122608423233,72000451
07-May-2020 06:19:54.028,0.706947922706604,9126,72000436,24543,-0.7068562507629395,-0.016295548528432846,0.017721019685268402,72000452
07-May-2020 06:19:55.028,0.7069472074508667,9126,72000436,24543,-0.7068555355072021,-0.016339845955371857,0.01773214340209961,72000453
07-May-2020 06:19:56.028,0.7069529294967651,9126,72000436,24543,-0.7068486213684082,-0.01637084409594536,0.017759647220373154,72000454
07-May-2020 06:19:57.028,0.7069576978683472,9126,72000436,24543,-0.7068424224853516,-0.01639709249138832,0.017792958766222,72000455
07-May-2020 06:19:58.028,0.7069565057754517,9126,72000436,24543,-0.7068419456481934,-0.016429685056209564,0.017804130911827087,72000456
07-May-2020 06:19:59.028,0.7069547176361084,9126,72000436,24543,-0.7068430185317993,-0.016457416117191315,0.017830997705459595,72000457
07-May-2020 06:20:00.028,0.7069565057754517,9126,72000436,24543,-0.7068396806716919,-0.016468651592731476,0.017871126532554626,72000458
07-May-2020 06:20:01.028,0.7069517374038696,9126,72000436,24543,-0.7068434953689575,-0.01649291068315506,0.017893332988023758,72000459
07-May-2020 06:20:02.028,0.7069461345672607,9126,72000436,24543,-0.7068476676940918,-0.016522113233804703,0.01791626214981079,72000460
07-May-2020 06:20:03.028,0.706947922706604,9126,72000436,24543,-0.7068448066711426,-0.0165390707552433,0.017946694046258926,72000461
07-May-2020 06:20:04.028,0.7069461345672607,9126,72000436,24543,-0.7068455219268799,-0.016554884612560272,0.017977088689804077,72000462
07-May-2020 06:20:05.028,0.7069393396377563,9126,72000436,24543,-0.7068508863449097,-0.01659407839179039,0.017993856221437454,72000463
07-May-2020 06:20:06.028,0.7069437503814697,9126,72000436,24543,-0.7068452835083008,-0.016622357070446014,0.01801443099975586,72000464
07-May-2020 06:20:07.028,0.7069498300552368,9126,72000436,24543,-0.7068380117416382,-0.016643758863210678,0.01804666966199875,72000465
07-May-2020 06:20:08.028,0.706946849822998,9126,72000436,24543,-0.7068394422531128,-0.016676798462867737,0.018064264208078384,72000466
07-May-2020 06:20:09.028,0.7069463729858398,9126,72000468,24543,-0.7068387269973755,-0.016711480915546417,0.01808001473546028,72000467
07-May-2020 06:20:10.028,0.7069516181945801,9126,72000468,24543,-0.7068322896957397,-0.016726501286029816,0.01811644434928894,72000468
07-May-2020 06:20:11.028,0.7069499492645264,9126,72000468,24543,-0.7068325281143188,-0.016749873757362366,0.018143657594919205,72000469
07-May-2020 06:20:12.028,0.706942081451416,9126,72000468,24543,-0.7068394422531128,-0.01677824929356575,0.018161334097385406,72000470
07-May-2020 06:20:13.028,0.7069398164749146,9126,72000468,24543,-0.7068405151367188,-0.016793612390756607,0.018196679651737213,72000471
07-May-2020 06:20:14.028,0.7069416046142578,9126,72000468,24543,-0.70683753490448,-0.01681021973490715,0.01822974905371666,72000472
07-May-2020 06:20:15.028,0.7069368362426758,9158,72000468,24543,-0.7068411111831665,-0.01684344932436943,0.018246449530124664,72000473
07-May-2020 06:20:16.028,0.7069337368011475,9158,72000468,24543,-0.7068428993225098,-0.016871001571416855,0.01827070116996765,72000474
07-May-2020 06:20:17.028,0.7069389820098877,9158,72000468,24543,-0.7068365812301636,-0.01688719540834427,0.018303479999303818,72000475
07-May-2020 06:20:18.028,0.7069414854049683,9158,72000468,24543,-0.7068321704864502,-0.016923952847719193,0.018321529030799866,72000476
07-May-2020 06:20:19.028,0.7069398164749146,9158,72000468,24543,-0.706832766532898,-0.016961317509412766,0.018337689340114594,72000477
07-May-2020 06:20:20.028,0.7069432735443115,9158,72000468,24543,-0.7068278789520264,-0.016977395862340927,0.018371932208538055,72000478
07-May-2020 06:20:21.028,0.7069441080093384,9158,72000468,24543,-0.7068256139755249,-0.017008643597364426,0.018401190638542175,72000479
07-May-2020 06:20:22.028,0.7069395780563354,9158,72000468,24543,-0.7068290710449219,-0.01703934744000435,0.018419325351715088,72000480
07-May-2020 06:20:23.028,0.7069365978240967,9158,72000468,24543,-0.7068307399749756,-0.017058376222848892,0.01845148205757141,72000481
07-May-2020 06:20:24.028,0.7069350481033325,9158,72000468,24543,-0.7068308591842651,-0.01707279309630394,0.018485747277736664,72000482
07-May-2020 06:20:25.028,0.7069308757781982,9158,72000468,24543,-0.7068338394165039,-0.01710236817598343,0.018505185842514038,72000483
07-May-2020 06:20:26.028,0.7069294452667236,9158,72000468,24543,-0.7068341970443726,-0.01712546870112419,0.018531154841184616,72000484
07-May-2020 06:20:27.028,0.7069313526153564,9158,72000468,24543,-0.7068309783935547,-0.01714114472270012,0.01856377348303795,72000485
07-May-2020 06:20:28.028,0.7069286108016968,9158,72000468,24543,-0.7068319320678711,-0.01717674732208252,0.018588382750749588,72000486
07-May-2020 06:20:29.028,0.7069305181503296,9158,72000468,24543,-0.7068289518356323,-0.017212457954883575,0.01860469952225685,72000487
07-May-2020 06:20:30.028,0.7069357633590698,9158,72000468,24543,-0.7068221569061279,-0.017237383872270584,0.018635407090187073,72000488
07-May-2020 06:20:31.028,0.7069356441497803,9158,72000468,24543,-0.706821084022522,-0.017265938222408295,0.01866064965724945,72000489
07-May-2020 06:20:32.028,0.7069323062896729,9158,72000468,24543,-0.7068229913711548,-0.01729443296790123,0.018676597625017166,72000490
07-May-2020 06:20:33.028,0.7069342136383057,9158,72000468,24543,-0.7068198919296265,-0.017314959317445755,0.018706277012825012,72000491
07-May-2020 06:20:34.028,0.706932783126831,9158,72000468,24543,-0.7068198919296265,-0.017335765063762665,0.018738992512226105,72000492
07-May-2020 06:20:35.028,0.7069249153137207,9158,72000468,24543,-0.7068268060684204,-0.01736271008849144,0.018760457634925842,72000493
07-May-2020 06:20:36.028,0.70691978931427,9158,72000468,24543,-0.7068307399749756,-0.017384983599185944,0.01878996193408966,72000494
07-May-2020 06:20:37.028,0.706923246383667,9158,72000468,24543,-0.7068259716033936,-0.01740536093711853,0.018827594816684723,72000495
07-May-2020 06:20:38.028,0.7069206237792969,9158,72000468,24543,-0.70682692527771,-0.01743314042687416,0.018848568201065063,72000496
07-May-2020 06:20:39.028,0.7069187164306641,9158,72000468,24543,-0.7068276405334473,-0.017467573285102844,0.0188705176115036,72000497
07-May-2020 06:20:40.028,0.706923246383667,9158,72000468,24543,-0.7068216800689697,-0.0174880288541317,0.018899016082286835,72000498
07-May-2020 06:20:41.028,0.7069259881973267,9158,72000500,24543,-0.7068177461624146,-0.01751527562737465,0.018920570611953735,72000499
07-May-2020 06:20:42.028,0.7069263458251953,9158,72000500,24543,-0.7068160772323608,-0.017549511045217514,0.01893657073378563,72000500
07-May-2020 06:20:43.028,0.7069255113601685,9158,72000500,24543,-0.7068153619766235,-0.01757543906569481,0.0189671590924263,72000501
07-May-2020 06:20:44.028,0.706926703453064,9158,72000500,24543,-0.706812858581543,-0.017598707228899002,0.018996670842170715,72000502
07-May-2020 06:20:45.028,0.7069222927093506,9158,72000500,24543,-0.7068161964416504,-0.017624620348215103,0.019016895443201065,72000503
07-May-2020 06:20:46.028,0.7069191932678223,9158,72000500,24543,-0.7068179845809937,-0.01764931157231331,0.019046690315008163,72000504
07-May-2020 06:20:47.028,0.7069154977798462,9190,72000500,24543,-0.706820011138916,-0.01766771450638771,0.019082002341747284,72000505
07-May-2020 06:20:48.028,0.7069141864776611,9190,72000500,24543,-0.7068202495574951,-0.017691437155008316,0.01910514011979103,72000506
07-May-2020 06:20:49.028,0.7069135904312134,9190,72000500,24543,-0.7068196535110474,-0.017717920243740082,0.019127387553453445,72000507
07-May-2020 06:20:50.028,0.7069134712219238,9190,72000500,24543,-0.7068181037902832,-0.01774674654006958,0.019160915166139603,72000508
07-May-2020 06:20:51.028,0.7069146633148193,9190,72000500,24543,-0.7068156003952026,-0.017776083201169968,0.01918374001979828,72000509
07-May-2020 06:20:52.028,0.7069171667098999,9190,72000500,24543,-0.7068114280700684,-0.017807915806770325,0.019204430282115936,72000510
07-May-2020 06:20:53.028,0.7069183588027954,9190,72000500,24543,-0.7068089246749878,-0.017834216356277466,0.019226279109716415,72000511
07-May-2020 06:20:54.028,0.7069189548492432,9190,72000500,24543,-0.7068073749542236,-0.017860479652881622,0.019254427403211594,72000512
07-May-2020 06:20:55.028,0.7069157361984253,9190,72000500,24543,-0.7068089246749878,-0.01788705587387085,0.019278131425380707,72000513
07-May-2020 06:20:56.028,0.706916093826294,9190,72000500,24543,-0.7068072557449341,-0.017911553382873535,0.01930588111281395,72000514
07-May-2020 06:20:57.028,0.7069134712219238,9190,72000500,24543,-0.7068085670471191,-0.017931025475263596,0.019335858523845673,72000515
07-May-2020 06:20:58.028,0.7069077491760254,9190,72000500,24543,-0.706812858581543,-0.01795489713549614,0.019365977495908737,72000516
07-May-2020 06:20:59.028,0.7069053649902344,9190,72000500,24543,-0.7068140506744385,-0.017982587218284607,0.019392523914575577,72000517
07-May-2020 06:21:00.028,0.7069061994552612,9190,72000500,24543,-0.7068116664886475,-0.01800665631890297,0.019420377910137177,72000518
07-May-2020 06:21:01.028,0.7069075107574463,9190,72000500,24543,-0.7068089246749878,-0.018035411834716797,0.019447926431894302,72000519
07-May-2020 06:21:02.028,0.7069064378738403,9190,72000500,24543,-0.7068089246749878,-0.018061403185129166,0.019467350095510483,72000520
07-May-2020 06:21:03.028,0.7069071531295776,9190,72000500,24543,-0.7068064212799072,-0.018091458827257156,0.019490458071231842,72000521
07-May-2020 06:21:04.029,0.7069127559661865,9190,72000500,24543,-0.7067995071411133,-0.018115505576133728,0.019511085003614426,72000522
07-May-2020 06:21:05.029,0.7069123983383179,9190,72000500,24543,-0.706798791885376,-0.0181431844830513,0.01953187957406044,72000523
07-May-2020 06:21:06.029,0.7069091796875,9190,72000500,24543,-0.7068005800247192,-0.018169768154621124,0.019557960331439972,72000524
07-May-2020 06:21:07.029,0.7069087028503418,9190,72000500,24543,-0.7067997455596924,-0.018190525472164154,0.019589312374591827,72000525
07-May-2020 06:21:08.029,0.7069060802459717,9190,72000500,24543,-0.706801176071167,-0.01821451634168625,0.019615918397903442,72000526
07-May-2020 06:21:09.029,0.7069004774093628,9190,72000500,24543,-0.7068051099777222,-0.018238414078950882,0.01964399963617325,72000527
07-May-2020 06:21:10.029,0.7068976163864136,9190,72000500,24543,-0.7068066596984863,-0.018263258039951324,0.01967213675379753,72000528
07-May-2020 06:21:11.029,0.7068984508514404,9190,72000500,24543,-0.7068043947219849,-0.018287673592567444,0.019701674580574036,72000529
07-May-2020 06:21:12.029,0.7068995237350464,9190,72000500,24543,-0.7068020105361938,-0.018314599990844727,0.01972586289048195,72000530
07-May-2020 06:21:13.029,0.706899881362915,9190,72000532,24543,-0.7068003416061401,-0.018346302211284637,0.019746508449316025,72000531
07-May-2020 06:21:14.029,0.7068992853164673,9190,72000532,24543,-0.7067996263504028,-0.01837318018078804,0.01977333426475525,72000532
07-May-2020 06:21:15.029,0.7069039344787598,9190,72000532,24543,-0.7067931890487671,-0.01839931309223175,0.019794072955846786,72000533
07-May-2020 06:21:16.029,0.706903338432312,9190,72000532,24543,-0.7067925930023193,-0.018430691212415695,0.019816000014543533,72000534
07-May-2020 06:21:17.029,0.7069011926651001,9190,72000532,24543,-0.7067936658859253,-0.0184498094022274,0.019839130342006683,72000535
07-May-2020 06:21:18.029,0.7069008350372314,9190,72000532,24543,-0.7067924737930298,-0.018472205847501755,0.019871868193149567,72000536
07-May-2020 06:21:19.029,0.7068967819213867,9222,72000532,24543,-0.7067952156066895,-0.01850058138370514,0.019894376397132874,72000537
07-May-2020 06:21:20.029,0.7068942785263062,9222,72000532,24543,-0.706796407699585,-0.01852387562394142,0.01992213726043701,72000538
07-May-2020 06:21:21.029,0.7068936824798584,9222,72000532,24543,-0.7067956924438477,-0.018543913960456848,0.01995619386434555,72000539
07-May-2020 06:21:22.029,0.7068899869918823,9222,72000532,24543,-0.70679771900177,-0.018569104373455048,0.01998128369450569,72000540
07-May-2020 06:21:23.029,0.7068884372711182,9222,72000532,24543,-0.70679771900177,-0.01860283687710762,0.020004011690616608,72000541
07-May-2020 06:21:24.029,0.7068915367126465,9222,72000532,24543,-0.7067931890487671,-0.01862744241952896,0.02003156766295433,72000542
07-May-2020 06:21:25.029,0.7068918943405151,9222,72000532,24543,-0.7067914009094238,-0.018654484301805496,0.0200587660074234,72000543
07-May-2020 06:21:26.029,0.7068901062011719,9222,72000532,24543,-0.7067915201187134,-0.01868772879242897,0.020076002925634384,72000544
07-May-2020 06:21:27.029,0.706892728805542,9222,72000532,24543,-0.7067874670028687,-0.018712587654590607,0.020098160952329636,72000545
07-May-2020 06:21:28.029,0.7068954706192017,9222,72000532,24543,-0.7067834138870239,-0.018735546618700027,0.020125389099121094,72000546
07-May-2020 06:21:29.029,0.7068911790847778,9222,72000532,24543,-0.7067863941192627,-0.01876188814640045,0.020147141069173813,72000547
07-May-2020 06:21:30.029,0.7068902254104614,9222,72000532,24543,-0.7067862749099731,-0.018787898123264313,0.02017519250512123,72000548
07-May-2020 06:21:31.029,0.7068911790847778,9222,72000532,24543,-0.7067838907241821,-0.018803808838129044,0.020207151770591736,72000549
07-May-2020 06:21:32.029,0.7068860530853271,9222,72000532,24543,-0.706787109375,-0.01883280649781227,0.02023576945066452,72000550
07-May-2020 06:21:33.029,0.7068812847137451,9222,72000532,24543,-0.7067910432815552,-0.01885894685983658,0.0202568918466568,72000551
07-May-2020 06:21:34.029,0.7068830728530884,9222,72000532,24543,-0.7067874670028687,-0.01888047531247139,0.020288992673158646,72000552
07-May-2020 06:21:35.029,0.706884503364563,9222,72000532,24543,-0.706784725189209,-0.018905092030763626,0.020314618945121765,72000553
07-May-2020 06:21:36.029,0.7068812847137451,9222,72000532,24543,-0.7067866325378418,-0.01894078403711319,0.02033119648694992,72000554
07-May-2020 06:21:37.029,0.7068819999694824,9222,72000532,24543,-0.7067846059799194,-0.018961910158395767,0.02035466581583023,72000555
07-May-2020 06:21:38.029,0.7068867683410645,9222,72000532,24543,-0.7067781686782837,-0.018988654017448425,0.02038559317588806,72000556
07-May-2020 06:21:39.029,0.7068864107131958,9222,72000532,24543,-0.7067770957946777,-0.019023019820451736,0.020404145121574402,72000557
07-May-2020 06:21:40.029,0.7068840265274048,9222,72000532,24543,-0.706777811050415,-0.019050132483243942,0.02043047919869423,72000558
07-May-2020 06:21:41.029,0.706884503364563,9222,72000532,24543,-0.7067760229110718,-0.019067522138357162,0.02046482264995575,72000559
07-May-2020 06:21:42.029,0.7068830728530884,9222,72000532,24543,-0.7067760229110718,-0.019094444811344147,0.02049127221107483,72000560
07-May-2020 06:21:43.029,0.7068760395050049,9222,72000532,24543,-0.7067818641662598,-0.019122827798128128,0.020510420203208923,72000561
07-May-2020 06:21:44.029,0.7068765163421631,9222,72000532,24543,-0.7067797183990479,-0.01913890242576599,0.02054639160633087,72000562
07-May-2020 06:21:45.029,0.7068753242492676,9222,72000564,24549,-0.7067794799804688,-0.019158516079187393,0.02057483419775963,72000563
07-May-2020 06:21:46.029,0.7068718671798706,9222,72000564,24549,-0.7067813873291016,-0.019199825823307037,0.02058955281972885,72000564
07-May-2020 06:21:47.029,0.7068749666213989,9222,72000564,24549,-0.7067768573760986,-0.019223101437091827,0.02061748504638672,72000565
07-May-2020 06:21:48.029,0.706879734992981,9222,72000564,24549,-0.7067708969116211,-0.019239649176597595,0.02064603939652443,72000566
07-May-2020 06:21:49.029,0.7068760395050049,9222,72000564,24549,-0.7067731618881226,-0.01927514746785164,0.02065999060869217,72000567
07-May-2020 06:21:50.029,0.7068766355514526,9222,72000564,24549,-0.7067712545394897,-0.019306879490613937,0.02068150043487549,72000568
07-May-2020 06:21:51.029,0.7068822383880615,9254,72000564,24549,-0.706763744354248,-0.01932290941476822,0.02072269096970558,72000569
07-May-2020 06:21:52.029,0.7068777084350586,9254,72000564,24549,-0.7067666053771973,-0.019352439790964127,0.020748641341924667,72000570
07-May-2020 06:21:53.029,0.7068707942962646,9254,72000564,24549,-0.7067723274230957,-0.019390597939491272,0.02076476439833641,72000571
07-May-2020 06:21:54.029,0.7068741321563721,9254,72000564,24549,-0.706767201423645,-0.019404273480176926,0.020805902779102325,72000572
07-May-2020 06:21:55.029,0.7068730592727661,9254,72000564,24549,-0.7067670822143555,-0.019418668001890182,0.02083832398056984,72000573
07-May-2020 06:21:56.029,0.7068665027618408,9254,72000564,24549,-0.7067722082138062,-0.019457556307315826,0.020853418856859207,72000574
07-May-2020 06:21:57.029,0.7068641185760498,9254,72000564,24549,-0.7067731618881226,-0.01947668194770813,0.020877309143543243,72000575
07-May-2020 06:21:58.029,0.7068707942962646,9254,72000564,24549,-0.7067650556564331,-0.019492749124765396,0.02091202139854431,72000576
07-May-2020 06:21:59.029,0.7068699598312378,9254,72000564,24549,-0.7067644596099854,-0.01952805370092392,0.02092520147562027,72000577
07-May-2020 06:22:00.029,0.706866979598999,9254,72000564,24549,-0.7067661285400391,-0.019561856985092163,0.02094496786594391,72000578
07-May-2020 06:22:01.029,0.7068732976913452,9254,72000564,24549,-0.7067581415176392,-0.019582409411668777,0.020979344844818115,72000579
07-May-2020 06:22:02.029,0.7068732976913452,9254,72000564,24549,-0.7067569494247437,-0.019608933478593826,0.02100260928273201,72000580
07-May-2020 06:22:03.029,0.7068675756454468,9254,72000564,24549,-0.7067608833312988,-0.01964368298649788,0.02101892977952957,72000581
07-May-2020 06:22:04.029,0.7068673372268677,9254,72000564,24549,-0.7067593336105347,-0.019664138555526733,0.021060310304164886,72000582
07-May-2020 06:22:05.029,0.7068661451339722,9254,72000564,24549,-0.7067592144012451,-0.019680485129356384,0.02109057456254959,72000583
07-May-2020 06:22:06.029,0.7068600654602051,9254,72000564,24549,-0.706763744354248,-0.01971334218978882,0.021106790751218796,72000584
07-May-2020 06:22:07.029,0.7068594694137573,9254,72000564,24549,-0.7067630290985107,-0.019730187952518463,0.021135583519935608,72000585
07-May-2020 06:22:08.029,0.7068607807159424,9254,72000564,24549,-0.7067602872848511,-0.019746460020542145,0.021168701350688934,72000586
07-May-2020 06:22:09.029,0.7068566083908081,9254,72000564,24549,-0.7067631483078003,-0.01978353038430214,0.02118387445807457,72000587
07-May-2020 06:22:10.029,0.7068586349487305,9254,72000564,24549,-0.7067592144012451,-0.019820231944322586,0.02120674028992653,72000588
07-May-2020 06:22:11.029,0.7068657875061035,9254,72000564,24549,-0.7067506313323975,-0.01983674243092537,0.021241389214992523,72000589
07-May-2020 06:22:12.029,0.7068631649017334,9254,72000564,24549,-0.7067521810531616,-0.019868243485689163,0.021259985864162445,72000590
07-May-2020 06:22:13.029,0.706859827041626,9254,72000564,24549,-0.7067533731460571,-0.019906379282474518,0.021278906613588333,72000591
07-May-2020 06:22:14.029,0.7068626880645752,9254,72000564,24549,-0.7067490816116333,-0.019920289516448975,0.021312572062015533,72000592
07-May-2020 06:22:15.029,0.7068620920181274,9254,72000564,24549,-0.706748366355896,-0.019939452409744263,0.021344274282455444,72000593
07-May-2020 06:22:16.029,0.7068527936935425,9254,72000564,24549,-0.7067562341690063,-0.0199730284512043,0.0213606134057045,72000594
07-May-2020 06:22:17.029,0.7068512439727783,9254,72000596,24543,-0.7067564725875854,-0.019991755485534668,0.021393250674009323,72000595
07-May-2020 06:22:18.029,0.7068562507629395,9254,72000596,24543,-0.7067497968673706,-0.020005550235509872,0.021428685635328293,72000596
07-May-2020 06:22:19.029,0.706851601600647,9254,72000596,24543,-0.7067530155181885,-0.020039912313222885,0.02144680544734001,72000597
07-May-2020 06:22:20.029,0.7068469524383545,9254,72000596,24543,-0.7067556381225586,-0.020075175911188126,0.02146732434630394,72000598
07-May-2020 06:22:21.029,0.7068541049957275,9254,72000596,24543,-0.7067471742630005,-0.0200938880443573,0.02150074392557144,72000599
07-May-2020 06:22:22.029,0.7068572044372559,9254,72000596,24543,-0.706742525100708,-0.020122170448303223,0.02152416482567787,72000600
07-May-2020 06:22:23.029,0.706852912902832,9286,72000596,24543,-0.7067452669143677,-0.02016240358352661,0.021538231521844864,72000601
07-May-2020 06:22:24.029,0.7068532705307007,9286,72000596,24543,-0.7067433595657349,-0.020179875195026398,0.021568015217781067,72000602
07-May-2020 06:22:25.029,0.7068554162979126,9286,72000596,24543,-0.7067400217056274,-0.020197909325361252,0.02159857749938965,72000603
07-May-2020 06:22:26.029,0.7068504095077515,9286,72000596,24543,-0.7067433595657349,-0.020231112837791443,0.021617870777845383,72000604
07-May-2020 06:22:27.029,0.70684814453125,9286,72000596,24543,-0.7067439556121826,-0.020255744457244873,0.02164803445339203,72000605
07-May-2020 06:22:28.029,0.7068462371826172,9286,72000596,24543,-0.7067445516586304,-0.020270217210054398,0.021682243794202805,72000606
07-May-2020 06:22:29.029,0.706843376159668,9286,72000596,24543,-0.7067458629608154,-0.020298317074775696,0.021705035120248795,72000607
07-May-2020 06:22:30.029,0.7068426609039307,9286,72000596,24543,-0.7067445516586304,-0.020329680293798447,0.021728072315454483,72000608
07-May-2020 06:22:31.029,0.7068443298339844,9286,72000596,24543,-0.7067416906356812,-0.020349737256765366,0.021758269518613815,72000609
07-May-2020 06:22:32.029,0.7068425416946411,9286,72000596,24543,-0.7067416906356812,-0.020379409193992615,0.02178158238530159,72000610
07-May-2020 06:22:33.029,0.7068419456481934,9286,72000596,24543,-0.7067409753799438,-0.020413603633642197,0.021799396723508835,72000611
07-May-2020 06:22:34.029,0.7068459987640381,9286,72000596,24543,-0.7067354917526245,-0.020438343286514282,0.021826479583978653,72000612
07-May-2020 06:22:35.029,0.7068469524383545,9286,72000596,24543,-0.706732988357544,-0.020460940897464752,0.021853074431419373,72000613
07-May-2020 06:22:36.029,0.7068442106246948,9286,72000596,24543,-0.7067345380783081,-0.02049217000603676,0.02187240868806839,72000614
07-May-2020 06:22:37.029,0.7068437337875366,9286,72000596,24543,-0.7067334651947021,-0.020515121519565582,0.021900035440921783,72000615
07-May-2020 06:22:38.029,0.7068448066711426,9286,72000596,24543,-0.7067304849624634,-0.020531974732875824,0.02193533256649971,72000616
07-May-2020 06:22:39.029,0.7068384885787964,9286,72000596,24543,-0.7067350149154663,-0.020561154931783676,0.021961435675621033,72000617
07-May-2020 06:22:40.029,0.7068336009979248,9286,72000596,24543,-0.7067381143569946,-0.020591765642166138,0.02198800817131996,72000618
07-May-2020 06:22:41.029,0.7068349123001099,9286,72000596,24543,-0.706735372543335,-0.020610399544239044,0.022021684795618057,72000619
07-May-2020 06:22:42.029,0.7068372964859009,9286,72000596,24543,-0.7067315578460693,-0.02063632756471634,0.022045910358428955,72000620
07-May-2020 06:22:43.029,0.7068337202072144,9286,72000596,24543,-0.7067338228225708,-0.020668070763349533,0.02206382527947426,72000621
07-May-2020 06:22:44.029,0.706834077835083,9286,72000596,24543,-0.7067321538925171,-0.02068973332643509,0.022087227553129196,72000622
07-May-2020 06:22:45.029,0.7068392038345337,9286,72000596,24543,-0.7067252397537231,-0.02071484550833702,0.022115558385849,72000623
07-May-2020 06:22:46.029,0.7068378925323486,9286,72000596,24543,-0.7067252397537231,-0.02074684202671051,0.022131703794002533,72000624
07-May-2020 06:22:47.029,0.7068352699279785,9286,72000596,24543,-0.70672607421875,-0.020778022706508636,0.02215632051229477,72000625
07-May-2020 06:22:48.029,0.7068350315093994,9286,72000596,24543,-0.7067246437072754,-0.02079642564058304,0.022191695868968964,72000626
07-May-2020 06:22:49.029,0.7068339586257935,9286,72000628,24543,-0.7067241668701172,-0.020824000239372253,0.022217869758605957,72000627
07-May-2020 06:22:50.029,0.7068294286727905,9286,72000628,24543,-0.7067272663116455,-0.020851679146289825,0.022239912301301956,72000628
07-May-2020 06:22:51.029,0.7068289518356323,9286,72000628,24543,-0.7067261934280396,-0.020869765430688858,0.022272460162639618,72000629
07-May-2020 06:22:52.029,0.7068266868591309,9286,72000628,24543,-0.7067269086837769,-0.020892366766929626,0.022300854325294495,72000630
07-May-2020 06:22:53.029,0.7068244218826294,9286,72000628,24543,-0.7067278623580933,-0.02091991901397705,0.02232113853096962,72000631
07-May-2020 06:22:54.029,0.7068256139755249,9286,72000628,24543,-0.7067251205444336,-0.020946219563484192,0.02234390377998352,72000632
07-May-2020 06:22:55.029,0.7068260908126831,9318,72000628,24543,-0.7067227363586426,-0.020969633013010025,0.022371754050254822,72000633
07-May-2020 06:22:56.029,0.7068265676498413,9318,72000628,24543,-0.7067205905914307,-0.021002817898988724,0.022393837571144104,72000634
07-May-2020 06:22:57.029,0.7068276405334473,9318,72000628,24543,-0.7067180871963501,-0.02103077620267868,0.02241608127951622,72000635
07-May-2020 06:22:58.029,0.7068294286727905,9318,72000628,24543,-0.7067146301269531,-0.021055065095424652,0.02244410291314125,72000636
07-May-2020 06:22:59.029,0.7068272829055786,9318,72000628,24543,-0.7067149877548218,-0.02108042687177658,0.02247079834342003,72000637
07-May-2020 06:23:00.029,0.7068237066268921,9318,72000628,24543,-0.7067172527313232,-0.02110641449689865,0.022494446486234665,72000638
07-May-2020 06:23:01.029,0.7068233489990234,9318,72000628,24543,-0.7067160606384277,-0.02112901210784912,0.022522974759340286,72000639
07-May-2020 06:23:02.029,0.7068196535110474,9318,72000628,24543,-0.7067180871963501,-0.021149560809135437,0.02255547046661377,72000640
07-May-2020 06:23:03.029,0.7068144083023071,9318,72000628,24543,-0.706721305847168,-0.02117747813463211,0.022579383105039597,72000641
07-May-2020 06:23:04.029,0.7068142890930176,9318,72000628,24543,-0.7067205905914307,-0.02120286226272583,0.02260400354862213,72000642
07-May-2020 06:23:05.029,0.7068173885345459,9318,72000628,24543,-0.7067155838012695,-0.021226249635219574,0.022632237523794174,72000643
07-May-2020 06:23:06.029,0.7068153619766235,9318,72000628,24543,-0.7067160606384277,-0.021254248917102814,0.02265400066971779,72000644
07-May-2020 06:23:07.029,0.7068154811859131,9318,72000628,24543,-0.7067141532897949,-0.02128828689455986,0.022677060216665268,72000645
07-May-2020 06:23:08.029,0.7068195343017578,9318,72000628,24543,-0.7067083120346069,-0.021313749253749847,0.02270324155688286,72000646
07-May-2020 06:23:09.029,0.7068217992782593,9318,72000628,24543,-0.7067046165466309,-0.02133883163332939,0.022728964686393738,72000647
07-May-2020 06:23:10.029,0.7068163156509399,9318,72000628,24543,-0.706708550453186,-0.02137022465467453,0.02274899184703827,72000648
07-May-2020 06:23:11.029,0.7068157196044922,9318,72000628,24543,-0.7067073583602905,-0.021392952650785446,0.022779658436775208,72000649
07-May-2020 06:23:12.029,0.7068150043487549,9318,72000628,24543,-0.7067066431045532,-0.021410103887319565,0.022811565548181534,72000650
07-May-2020 06:23:13.029,0.706810474395752,9318,72000628,24543,-0.7067098617553711,-0.02143460512161255,0.02283439040184021,72000651
07-May-2020 06:23:14.029,0.706805944442749,9318,72000628,24543,-0.7067123651504517,-0.021460451185703278,0.022858723998069763,72000652
07-May-2020 06:23:15.029,0.7068061828613281,9318,72000628,24543,-0.7067105770111084,-0.021480213850736618,0.022889364510774612,72000653
07-May-2020 06:23:16.029,0.7068088054656982,9318,72000628,24543,-0.7067065238952637,-0.0215090811252594,0.022914301604032516,72000654
07-May-2020 06:23:17.029,0.7068064212799072,9318,72000628,24543,-0.7067074775695801,-0.02153981849551201,0.02293337881565094,72000655
07-May-2020 06:23:18.029,0.7068073749542236,9318,72000628,24543,-0.7067046165466309,-0.021566279232501984,0.022959284484386444,72000656
07-May-2020 06:23:19.029,0.706810474395752,9318,72000628,24543,-0.7066998481750488,-0.021596264094114304,0.02298625186085701,72000657
07-May-2020 06:23:20.029,0.7068108320236206,9318,72000628,24543,-0.7066978216171265,-0.021625053137540817,0.023007765412330627,72000658
07-May-2020 06:23:21.029,0.706810474395752,9318,72000660,24543,-0.7066965103149414,-0.021649349480867386,0.023032337427139282,72000659
07-May-2020 06:23:22.029,0.7068082094192505,9318,72000660,24543,-0.7066968679428101,-0.021672360599040985,0.023065373301506042,72000660
07-May-2020 06:23:23.029,0.706803560256958,9318,72000660,24543,-0.7067000865936279,-0.02169271558523178,0.023088276386260986,72000661
07-May-2020 06:23:24.029,0.7068021297454834,9318,72000660,24543,-0.7066998481750488,-0.02171972766518593,0.023113936185836792,72000662
07-May-2020 06:23:25.029,0.7068003416061401,9318,72000660,24543,-0.7066997289657593,-0.021742001175880432,0.023148197680711746,72000663
07-May-2020 06:23:26.029,0.7067970037460327,9318,72000660,24543,-0.7067015171051025,-0.021767370402812958,0.02317475527524948,72000664
07-May-2020 06:23:27.029,0.7067952156066895,9350,72000660,24543,-0.7067018747329712,-0.0217963308095932,0.02319525182247162,72000665
07-May-2020 06:23:28.029,0.7068005800247192,9350,72000660,24543,-0.7066947221755981,-0.02182183787226677,0.023226123303174973,72000666
07-May-2020 06:23:29.029,0.7068010568618774,9350,72000660,24543,-0.7066925764083862,-0.021847587078809738,0.02325141429901123,72000667
07-May-2020 06:23:30.029,0.7067991495132446,9350,72000660,24543,-0.7066929340362549,-0.021881315857172012,0.02326873689889908,72000668
07-May-2020 06:23:31.029,0.7068004608154297,9350,72000660,24543,-0.7066899538040161,-0.021906878799200058,0.023297134786844254,72000669
07-May-2020 06:23:32.029,0.7068045139312744,9350,72000660,24543,-0.7066842317581177,-0.021930750459432602,0.02332659438252449,72000670
07-May-2020 06:23:33.029,0.7067981958389282,9350,72000660,24543,-0.7066890001296997,-0.02195768803358078,0.023347698152065277,72000671
07-May-2020 06:23:34.029,0.7067931890487671,9350,72000660,24543,-0.7066923379898071,-0.021985728293657303,0.023374203592538834,72000672
07-May-2020 06:23:35.029,0.7067946195602417,9350,72000660,24543,-0.7066892385482788,-0.022003889083862305,0.023407399654388428,72000673
07-May-2020 06:23:36.029,0.7067914009094238,9350,72000660,24543,-0.7066911458969116,-0.022024773061275482,0.02343173325061798,72000674
07-May-2020 06:23:37.029,0.7067855596542358,9350,72000660,24543,-0.7066949605941772,-0.022055651992559433,0.023453831672668457,72000675
07-May-2020 06:23:38.029,0.7067863941192627,9350,72000660,24543,-0.7066928148269653,-0.022073928266763687,0.02348194643855095,72000676
07-May-2020 06:23:39.029,0.7067914009094238,9350,72000660,24543,-0.7066861391067505,-0.022099569439888,0.023510433733463287,72000677
07-May-2020 06:23:40.029,0.7067909240722656,9350,72000660,24543,-0.7066850662231445,-0.02213553711771965,0.023527126759290695,72000678
07-May-2020 06:23:41.029,0.7067903280258179,9350,72000660,24543,-0.7066831588745117,-0.022169847041368484,0.023555025458335876,72000679
07-May-2020 06:23:42.029,0.7067934274673462,9350,72000660,24543,-0.7066787481307983,-0.02218978852033615,0.023584485054016113,72000680
07-May-2020 06:23:43.029,0.7067927122116089,9350,72000660,24543,-0.7066777944564819,-0.022217176854610443,0.023606345057487488,72000681
07-May-2020 06:23:44.029,0.7067899703979492,9350,72000660,24543,-0.7066789865493774,-0.02224438264966011,0.023628737777471542,72000682
07-May-2020 06:23:45.029,0.7067879438400269,9350,72000660,24543,-0.7066798210144043,-0.022257130593061447,0.023658838123083115,72000683
07-May-2020 06:23:46.029,0.7067835330963135,9350,72000660,24543,-0.7066822052001953,-0.02228258177638054,0.023688677698373795,72000684
07-May-2020 06:23:47.029,0.7067821025848389,9350,72000660,24543,-0.7066823244094849,-0.022307299077510834,0.02370874583721161,72000685
07-May-2020 06:23:48.029,0.7067798376083374,9350,72000660,24543,-0.7066826820373535,-0.022330742329359055,0.023738712072372437,72000686
07-May-2020 06:23:49.029,0.7067787647247314,9350,72000660,24543,-0.7066822052001953,-0.022355947643518448,0.02376815676689148,72000687
07-May-2020 06:23:50.029,0.7067766189575195,9350,72000660,24543,-0.7066824436187744,-0.022388100624084473,0.023789428174495697,72000688
07-May-2020 06:23:51.029,0.7067811489105225,9350,72000660,24543,-0.7066761255264282,-0.022420842200517654,0.023813460022211075,72000689
07-May-2020 06:23:52.029,0.7067843675613403,9350,72000660,24543,-0.7066712379455566,-0.0224434956908226,0.023842480033636093,72000690
07-May-2020 06:23:53.029,0.7067806720733643,9350,72000692,24543,-0.706673264503479,-0.02247466892004013,0.02386278286576271,72000691
07-May-2020 06:23:54.029,0.7067785263061523,9350,72000692,24543,-0.7066738605499268,-0.02250000461935997,0.023885376751422882,72000692
07-May-2020 06:23:55.029,0.7067824602127075,9350,72000692,24543,-0.706668496131897,-0.022519726306200027,0.0239146389067173,72000693
07-May-2020 06:23:56.029,0.7067795991897583,9350,72000692,24543,-0.7066696882247925,-0.02254195511341095,0.023940682411193848,72000694
07-May-2020 06:23:57.029,0.7067726850509644,9350,72000692,24543,-0.7066745758056641,-0.02256874367594719,0.023964326828718185,72000695
07-May-2020 06:23:58.029,0.7067711353302002,9350,72000692,24543,-0.706674337387085,-0.022588655352592468,0.02399531379342079,72000696
07-May-2020 06:23:59.029,0.7067744731903076,9382,72000692,24543,-0.7066694498062134,-0.02261294052004814,0.024024896323680878,72000697
07-May-2020 06:24:00.029,0.7067677974700928,9382,72000692,24543,-0.7066744565963745,-0.02264413610100746,0.02404707670211792,72000698
07-May-2020 06:24:01.029,0.7067652940750122,9382,72000692,24543,-0.7066750526428223,-0.02267361432313919,0.024074707180261612,72000699
07-May-2020 06:24:02.029,0.7067705392837524,9382,72000692,24543,-0.7066677808761597,-0.022698774933815002,0.024105489253997803,72000700
07-May-2020 06:24:03.029,0.7067726850509644,9382,72000692,24543,-0.7066642045974731,-0.022727251052856445,0.02412373200058937,72000701
07-May-2020 06:24:04.029,0.7067704200744629,9382,72000692,24543,-0.7066649198532104,-0.022760193794965744,0.024142153561115265,72000702
07-May-2020 06:24:05.029,0.7067692279815674,9382,72000692,24543,-0.7066644430160522,-0.022781342267990112,0.024173498153686523,72000703
07-May-2020 06:24:06.029,0.7067712545394897,9382,72000692,24543,-0.7066605091094971,-0.022801551967859268,0.024198416620492935,72000704
07-May-2020 06:24:07.029,0.7067687511444092,9382,72000692,24543,-0.7066612243652344,-0.022832542657852173,0.024221770465373993,72000705
07-May-2020 06:24:08.029,0.7067667245864868,9382,72000692,24543,-0.7066618204116821,-0.022853199392557144,0.024249769747257233,72000706
07-May-2020 06:24:09.029,0.7067643404006958,9382,72000692,24543,-0.7066622972488403,-0.022873107343912125,0.024281993508338928,72000707
07-May-2020 06:24:10.029,0.7067644596099854,9382,72000692,24543,-0.7066606283187866,-0.022900015115737915,0.024304747581481934,72000708
07-May-2020 06:24:11.029,0.7067614793777466,9382,72000692,24543,-0.7066619396209717,-0.02292988821864128,0.024328939616680145,72000709
07-May-2020 06:24:12.029,0.7067602872848511,9382,72000692,24543,-0.706661581993103,-0.02294856309890747,0.02435903623700142,72000710
07-May-2020 06:24:13.029,0.7067596912384033,9382,72000692,24543,-0.7066600322723389,-0.022979676723480225,0.024384144693613052,72000711
07-May-2020 06:24:14.029,0.7067594528198242,9382,72000692,24543,-0.7066586017608643,-0.02301158383488655,0.024404563009738922,72000712
07-May-2020 06:24:15.029,0.7067629098892212,9382,72000692,24543,-0.7066535949707031,-0.02303852140903473,0.02443094551563263,72000713
07-May-2020 06:24:16.029,0.7067615985870361,9382,72000692,24543,-0.7066528797149658,-0.023063044995069504,0.02445504069328308,72000714
07-May-2020 06:24:17.029,0.7067593336105347,9382,72000692,24543,-0.7066531181335449,-0.02309827134013176,0.024481676518917084,72000715
07-May-2020 06:24:18.029,0.706758975982666,9382,72000692,24543,-0.7066521644592285,-0.023118726909160614,0.024508275091648102,72000716
07-May-2020 06:24:19.029,0.7067598104476929,9382,72000692,24543,-0.7066495418548584,-0.023139379918575287,0.024539511650800705,72000717
07-May-2020 06:24:20.029,0.7067538499832153,9382,72000692,24543,-0.7066537141799927,-0.023163259029388428,0.02456652745604515,72000718
07-May-2020 06:24:21.029,0.7067506313323975,9382,72000692,24543,-0.7066552639007568,-0.023187976330518723,0.02459244802594185,72000719
07-May-2020 06:24:22.029,0.7067537307739258,9382,72000692,24543,-0.7066502571105957,-0.023207660764455795,0.024619795382022858,72000720
07-May-2020 06:24:23.029,0.7067519426345825,9382,72000692,24543,-0.7066504955291748,-0.02323320508003235,0.024640943855047226,72000721
07-May-2020 06:24:24.029,0.706749677658081,9382,72000692,24543,-0.7066510915756226,-0.023264490067958832,0.024662815034389496,72000722
07-May-2020 06:24:25.029,0.7067512273788452,9382,72000724,24549,-0.7066477537155151,-0.023287571966648102,0.02468850463628769,72000723
07-May-2020 06:24:26.029,0.7067553997039795,9382,72000724,24549,-0.7066419124603271,-0.023316174745559692,0.024712447077035904,72000724
07-May-2020 06:24:27.029,0.7067524194717407,9382,72000724,24549,-0.7066429853439331,-0.023350246250629425,0.024735208600759506,72000725
07-May-2020 06:24:28.029,0.7067502737045288,9382,72000724,24549,-0.7066433429718018,-0.023377981036901474,0.024764060974121094,72000726
07-May-2020 06:24:29.029,0.7067505121231079,9382,72000724,24549,-0.7066411972045898,-0.023397251963615417,0.024795465171337128,72000727
07-May-2020 06:24:30.029,0.7067490816116333,9382,72000724,24549,-0.7066409587860107,-0.023421909660100937,0.024818051606416702,72000728
07-May-2020 06:24:31.029,0.7067430019378662,9414,72000724,24549,-0.7066452503204346,-0.023448608815670013,0.024845007807016373,72000729
07-May-2020 06:24:32.029,0.7067410945892334,9414,72000724,24549,-0.7066454887390137,-0.02346644550561905,0.024876195937395096,72000730
07-May-2020 06:24:33.029,0.706742525100708,9414,72000724,24549,-0.7066425085067749,-0.023491214960813522,0.024900294840335846,72000731
07-May-2020 06:24:34.029,0.7067421674728394,9414,72000724,24549,-0.7066411972045898,-0.023520510643720627,0.024922605603933334,72000732
07-May-2020 06:24:35.029,0.7067422866821289,9414,72000724,24549,-0.706639289855957,-0.02354571968317032,0.02494821324944496,72000733
07-May-2020 06:24:36.029,0.7067434787750244,9414,72000724,24549,-0.7066360712051392,-0.023574378341436386,0.024975258857011795,72000734
07-May-2020 06:24:37.029,0.7067456245422363,9414,72000724,24549,-0.7066322565078735,-0.023605763912200928,0.024995382875204086,72000735
07-May-2020 06:24:38.029,0.706745982170105,9414,72000724,24549,-0.7066303491592407,-0.023631885647773743,0.025017984211444855,72000736
07-May-2020 06:24:39.029,0.7067424058914185,9414,72000724,24549,-0.7066316604614258,-0.023656781762838364,0.025047238916158676,72000737
07-May-2020 06:24:40.029,0.7067399024963379,9414,72000724,24549,-0.7066326141357422,-0.023683588951826096,0.025073092430830002,72000738
07-May-2020 06:24:41.029,0.70673668384552,9414,72000724,24549,-0.7066340446472168,-0.02370382845401764,0.02509760484099388,72000739
07-May-2020 06:24:42.029,0.7067364454269409,9414,72000724,24549,-0.7066328525543213,-0.023729074746370316,0.025128129869699478,72000740
07-May-2020 06:24:43.029,0.7067326307296753,9414,72000724,24549,-0.706634521484375,-0.02375117316842079,0.025156650692224503,72000741
07-May-2020 06:24:44.029,0.7067297697067261,9414,72000724,24549,-0.7066357135772705,-0.023775704205036163,0.025181949138641357,72000742
07-May-2020 06:24:45.029,0.7067325115203857,9414,72000724,24549,-0.7066313028335571,-0.023801203817129135,0.02520926669239998,72000743
07-May-2020 06:24:46.029,0.7067351341247559,9414,72000724,24549,-0.7066266536712646,-0.023832503706216812,0.025236140936613083,72000744
07-May-2020 06:24:47.029,0.7067316770553589,9414,72000724,24549,-0.7066282033920288,-0.023861099034547806,0.025257185101509094,72000745
07-May-2020 06:24:48.029,0.7067320346832275,9414,72000724,24549,-0.7066261768341064,-0.02388821914792061,0.025280416011810303,72000746
07-May-2020 06:24:49.029,0.7067348957061768,9414,72000724,24549,-0.7066217660903931,-0.023912589997053146,0.025305133312940598,72000747
07-May-2020 06:24:50.029,0.706732988357544,9414,72000724,24549,-0.7066218852996826,-0.023939412087202072,0.025329560041427612,72000748
07-May-2020 06:24:51.029,0.7067283391952515,9414,72000724,24549,-0.7066245079040527,-0.023967422544956207,0.025355171412229538,72000749
07-May-2020 06:24:52.029,0.7067276239395142,9414,72000724,24549,-0.7066234350204468,-0.02398885041475296,0.025384660810232162,72000750
07-May-2020 06:24:53.029,0.7067279815673828,9414,72000724,24549,-0.7066216468811035,-0.024011608213186264,0.02541118487715721,72000751
07-May-2020 06:24:54.029,0.7067245244979858,9414,72000724,24549,-0.7066233158111572,-0.024036355316638947,0.025438949465751648,72000752
07-May-2020 06:24:55.029,0.7067211866378784,9414,72000724,24549,-0.7066245079040527,-0.02406097948551178,0.025464195758104324,72000753
07-May-2020 06:24:56.029,0.7067241668701172,9414,72000724,24549,-0.7066195011138916,-0.024086859077215195,0.025494348257780075,72000754
07-May-2020 06:24:57.029,0.7067239284515381,9414,72000756,24543,-0.706618070602417,-0.024116091430187225,0.025515861809253693,72000755
07-May-2020 06:24:58.029,0.7067232131958008,9414,72000756,24543,-0.706616997718811,-0.024142667651176453,0.025539521127939224,72000756
07-May-2020 06:24:59.029,0.7067229747772217,9414,72000756,24543,-0.7066154479980469,-0.0241752490401268,0.025560930371284485,72000757
07-May-2020 06:25:00.029,0.7067283391952515,9414,72000756,24543,-0.7066076993942261,-0.02420707419514656,0.025591876357793808,72000758
07-May-2020 06:25:01.029,0.7067297697067261,9414,72000756,24543,-0.7066044807434082,-0.02423333004117012,0.025617040693759918,72000759
07-May-2020 06:25:02.029,0.706720232963562,9414,72000756,24543,-0.7066124677658081,-0.024258464574813843,0.025638900697231293,72000760
07-May-2020 06:25:03.029,0.7067159414291382,9446,72000756,24543,-0.7066149711608887,-0.02427385002374649,0.025674402713775635,72000761
07-May-2020 06:25:04.029,0.7067133188247681,9446,72000756,24543,-0.7066154479980469,-0.024296250194311142,0.025707434862852097,72000762
07-May-2020 06:25:05.029,0.7067104578018188,9446,72000756,24543,-0.7066165208816528,-0.02432424947619438,0.02573021501302719,72000763
07-May-2020 06:25:06.029,0.7067078351974487,9446,72000756,24543,-0.7066171169281006,-0.024352889508008957,0.025760922580957413,72000764
07-May-2020 06:25:07.029,0.706710696220398,9446,72000756,24543,-0.7066128253936768,-0.024373963475227356,0.025783684104681015,72000765
07-May-2020 06:25:08.029,0.7067134380340576,9446,72000756,24543,-0.7066084146499634,-0.024400070309638977,0.025798849761486053,72000766
07-May-2020 06:25:09.029,0.7067136764526367,9446,72000756,24543,-0.706606388092041,-0.024435531347990036,0.02581683173775673,72000767
07-May-2020 06:25:10.029,0.7067162990570068,9446,72000756,24543,-0.7066020965576172,-0.024457629770040512,0.025838885456323624,72000768
07-May-2020 06:25:11.029,0.7067176103591919,9446,72000756,24543,-0.7065989971160889,-0.024480681866407394,0.025866996496915817,72000769
07-May-2020 06:25:12.029,0.7067153453826904,9446,72000756,24543,-0.7065993547439575,-0.024514898657798767,0.025889180600643158,72000770
07-May-2020 06:25:13.029,0.7067126035690308,9446,72000756,24543,-0.7066004276275635,-0.024533428251743317,0.0259164497256279,72000771
07-May-2020 06:25:14.029,0.706709623336792,9446,72000756,24543,-0.7066010236740112,-0.024552103132009506,0.025956392288208008,72000772
07-May-2020 06:25:15.029,0.7067047357559204,9446,72000756,24543,-0.7066045999526978,-0.024576786905527115,0.02598349004983902,72000773
07-May-2020 06:25:16.029,0.7067000865936279,9446,72000756,24543,-0.7066071033477783,-0.024604734033346176,0.02600693702697754,72000774
07-May-2020 06:25:17.029,0.706700325012207,9446,72000756,24543,-0.706605076789856,-0.02462496981024742,0.026038512587547302,72000775
07-May-2020 06:25:18.029,0.7066999673843384,9446,72000756,24543,-0.7066037654876709,-0.024646740406751633,0.026061881333589554,72000776
07-May-2020 06:25:19.029,0.7066988945007324,9446,72000756,24543,-0.7066030502319336,-0.024683520197868347,0.026075556874275208,72000777
07-May-2020 06:25:20.029,0.7067049741744995,9446,72000756,24543,-0.7065950632095337,-0.024708397686481476,0.026099275797605515,72000778
07-May-2020 06:25:21.029,0.7067079544067383,9446,72000756,24543,-0.7065907716751099,-0.024733904749155045,0.026124347001314163,72000779
07-May-2020 06:25:22.029,0.7067042589187622,9446,72000756,24543,-0.7065917253494263,-0.024769380688667297,0.02614443376660347,72000780
07-May-2020 06:25:23.029,0.7067050933837891,9446,72000756,24543,-0.7065895795822144,-0.024794023483991623,0.026167601346969604,72000781
07-May-2020 06:25:24.029,0.70670485496521,9446,72000756,24543,-0.7065874338150024,-0.02481149137020111,0.026205208152532578,72000782
07-May-2020 06:25:25.029,0.7066980600357056,9446,72000756,24543,-0.7065926790237427,-0.02483775094151497,0.02623278647661209,72000783
07-May-2020 06:25:26.029,0.7066913843154907,9446,72000756,24543,-0.7065974473953247,-0.024861875921487808,0.02625676989555359,72000784
07-May-2020 06:25:27.029,0.7066905498504639,9446,72000756,24543,-0.7065967321395874,-0.024875938892364502,0.026292655616998672,72000785
07-May-2020 06:25:28.029,0.7066898345947266,9446,72000756,24543,-0.7065951824188232,-0.024899441748857498,0.026319995522499084,72000786
07-May-2020 06:25:29.029,0.7066863775253296,9446,72000788,24543,-0.7065969705581665,-0.024937469512224197,0.026336070150136948,72000787
07-May-2020 06:25:30.029,0.7066888809204102,9446,72000788,24543,-0.7065925598144531,-0.02496112883090973,0.02636418119072914,72000788
07-May-2020 06:25:31.029,0.7066960334777832,9446,72000788,24543,-0.7065834999084473,-0.02498551830649376,0.026389457285404205,72000789
07-May-2020 06:25:32.029,0.7066953182220459,9446,72000788,24543,-0.7065820693969727,-0.02502281591296196,0.02640444040298462,72000790
07-May-2020 06:25:33.029,0.7066940069198608,9446,72000788,24543,-0.7065819501876831,-0.02505148947238922,0.026424050331115723,72000791
07-May-2020 06:25:34.029,0.7066967487335205,9446,72000788,24543,-0.7065771818161011,-0.025070462375879288,0.026457592844963074,72000792
07-May-2020 06:25:35.029,0.7066953182220459,9478,72000788,24543,-0.7065768241882324,-0.02509596198797226,0.02648700401186943,72000793
07-May-2020 06:25:36.029,0.7066867351531982,9478,72000788,24543,-0.7065832614898682,-0.02512761950492859,0.0265103280544281,72000794
07-May-2020 06:25:37.029,0.7066826820373535,9478,72000788,24543,-0.7065857648849487,-0.02513791248202324,0.02654711902141571,72000795
07-May-2020 06:25:38.029,0.706681489944458,9478,72000788,24543,-0.7065848112106323,-0.025157395750284195,0.02658047154545784,72000796
07-May-2020 06:25:39.029,0.7066775560379028,9478,72000788,24543,-0.7065868377685547,-0.025189008563756943,0.02659950777888298,72000797
07-May-2020 06:25:40.029,0.7066770792007446,9478,72000788,24543,-0.7065857648849487,-0.02521071583032608,0.02662554755806923,72000798
07-May-2020 06:25:41.029,0.7066813707351685,9478,72000788,24543,-0.706579327583313,-0.02523619309067726,0.02665530890226364,72000799
07-May-2020 06:25:42.029,0.7066819667816162,9478,72000788,24543,-0.706576943397522,-0.025271590799093246,0.02667132392525673,72000800
07-May-2020 06:25:43.029,0.70668625831604,9478,72000788,24543,-0.7065708637237549,-0.02530817687511444,0.026690661907196045,72000801
07-May-2020 06:25:44.029,0.7066887617111206,9478,72000788,24543,-0.7065660953521729,-0.025333814322948456,0.02672431617975235,72000802
07-May-2020 06:25:45.029,0.7066847085952759,9478,72000788,24543,-0.7065684795379639,-0.025357160717248917,0.02674548327922821,72000803
07-May-2020 06:25:46.029,0.7066828012466431,9478,72000788,24543,-0.7065682411193848,-0.02538922429084778,0.026770345866680145,72000804
07-May-2020 06:25:47.029,0.7066829204559326,9478,72000788,24543,-0.706566572189331,-0.02540266513824463,0.026801463216543198,72000805
07-May-2020 06:25:48.029,0.706676721572876,9478,72000788,24543,-0.7065705060958862,-0.025427531450986862,0.026836343109607697,72000806
07-May-2020 06:25:49.029,0.7066686153411865,9478,72000788,24543,-0.706576943397522,-0.025451134890317917,0.026861075311899185,72000807
07-May-2020 06:25:50.029,0.7066693305969238,9478,72000788,24543,-0.7065742015838623,-0.025471389293670654,0.026889514178037643,72000808
07-May-2020 06:25:51.029,0.7066705226898193,9478,72000788,24543,-0.7065712213516235,-0.02549351006746292,0.026919282972812653,72000809
07-May-2020 06:25:52.029,0.7066675424575806,9478,72000788,24543,-0.7065719366073608,-0.025525514036417007,0.02693852037191391,72000810
07-May-2020 06:25:53.029,0.7066689729690552,9478,72000788,24543,-0.7065685987472534,-0.025560326874256134,0.026959802955389023,72000811
07-May-2020 06:25:54.029,0.7066774368286133,9478,72000788,24543,-0.706558108329773,-0.025587838143110275,0.026985585689544678,72000812
07-May-2020 06:25:55.029,0.7066802978515625,9478,72000788,24543,-0.70655357837677,-0.025616392493247986,0.027006782591342926,72000813
07-May-2020 06:25:56.029,0.7066761255264282,9478,72000788,24543,-0.7065558433532715,-0.025647908449172974,0.027027800679206848,72000814
07-May-2020 06:25:57.029,0.7066735029220581,9478,72000788,24543,-0.7065564393997192,-0.025669705122709274,0.027057316154241562,72000815
07-May-2020 06:25:58.029,0.7066724300384521,9478,72000788,24543,-0.7065552473068237,-0.02569272741675377,0.02709265425801277,72000816
07-May-2020 06:25:59.029,0.7066658735275269,9478,72000788,24543,-0.7065601348876953,-0.025715794414281845,0.02711634710431099,72000817
07-May-2020 06:26:00.029,0.7066576480865479,9478,72000788,24543,-0.7065666913986206,-0.02573399990797043,0.027142919600009918,72000818
07-May-2020 06:26:01.029,0.7066559791564941,9478,72000820,24543,-0.7065660953521729,-0.02575206384062767,0.02717744931578636,72000819
07-May-2020 06:26:02.029,0.7066574096679688,9478,72000820,24543,-0.7065625190734863,-0.02578231692314148,0.027203060686588287,72000820
07-May-2020 06:26:03.029,0.7066570520401001,9478,72000820,24543,-0.7065613269805908,-0.025814104825258255,0.027220509946346283,72000821
07-May-2020 06:26:04.029,0.7066601514816284,9478,72000820,24543,-0.7065560817718506,-0.025843624025583267,0.02724584937095642,72000822
07-May-2020 06:26:05.029,0.7066632509231567,9478,72000820,24543,-0.7065509557723999,-0.025870025157928467,0.02727026864886284,72000823
07-May-2020 06:26:06.029,0.7066655158996582,9478,72000820,24543,-0.7065467834472656,-0.025905415415763855,0.02728617563843727,72000824
07-May-2020 06:26:07.029,0.7066655158996582,9510,72000820,24543,-0.7065448760986328,-0.02593083679676056,0.02731259912252426,72000825
07-May-2020 06:26:08.029,0.7066617012023926,9510,72000820,24543,-0.7065471410751343,-0.025949381291866302,0.02733926847577095,72000826
07-May-2020 06:26:09.029,0.7066593170166016,9510,72000820,24543,-0.7065476179122925,-0.025976482778787613,0.027366958558559418,72000827
07-May-2020 06:26:10.029,0.7066552639007568,9510,72000820,24543,-0.7065496444702148,-0.025997336953878403,0.027395099401474,72000828
07-May-2020 06:26:11.029,0.7066502571105957,9510,72000820,24543,-0.7065526247024536,-0.026017330586910248,0.027428217232227325,72000829
07-May-2020 06:26:12.029,0.7066435813903809,9510,72000820,24543,-0.7065578699111938,-0.026037123054265976,0.02745543047785759,72000830
07-May-2020 06:26:13.029,0.7066437005996704,9510,72000820,24543,-0.7065556049346924,-0.02606895938515663,0.027478527277708054,72000831
07-May-2020 06:26:14.029,0.7066459655761719,9510,72000820,24543,-0.7065514326095581,-0.026093441992998123,0.02750551700592041,72000832
07-May-2020 06:26:15.029,0.7066488265991211,9510,72000820,24543,-0.7065463066101074,-0.02612079679965973,0.027527865022420883,72000833
07-May-2020 06:26:16.029,0.7066491842269897,9510,72000820,24543,-0.706544041633606,-0.026154689490795135,0.027545809745788574,72000834
07-May-2020 06:26:17.029,0.706652045249939,9510,72000820,24543,-0.7065391540527344,-0.026184551417827606,0.02756868302822113,72000835
07-May-2020 06:26:18.029,0.7066546678543091,9510,72000820,24543,-0.7065348625183105,-0.026206955313682556,0.027593258768320084,72000836
07-May-2020 06:26:19.029,0.7066495418548584,9510,72000820,24543,-0.7065378427505493,-0.026231683790683746,0.027617864310741425,72000837
07-May-2020 06:26:20.029,0.7066441774368286,9510,72000820,24543,-0.7065411806106567,-0.02625920996069908,0.027644485235214233,72000838
07-May-2020 06:26:21.029,0.706642746925354,9510,72000820,24543,-0.7065408229827881,-0.026276681572198868,0.02767784520983696,72000839
07-May-2020 06:26:22.029,0.7066386938095093,9510,72000820,24543,-0.70654296875,-0.026298832148313522,0.02770792692899704,72000840
07-May-2020 06:26:23.029,0.7066317796707153,9510,72000820,24543,-0.7065478563308716,-0.026325993239879608,0.027733415365219116,72000841
07-May-2020 06:26:24.029,0.7066316604614258,9510,72000820,24543,-0.7065457105636597,-0.026349011808633804,0.027762174606323242,72000842
07-May-2020 06:26:25.029,0.7066365480422974,9510,72000820,24543,-0.7065390348434448,-0.026371870189905167,0.02778906375169754,72000843
07-May-2020 06:26:26.029,0.706636905670166,9510,72000820,24543,-0.7065368890762329,-0.026406772434711456,0.027807291597127914,72000844
07-May-2020 06:26:27.029,0.7066367864608765,9510,72000820,24543,-0.7065353393554688,-0.026432354003190994,0.027824103832244873,72000845
07-May-2020 06:26:28.029,0.7066401243209839,9510,72000820,24543,-0.706529974937439,-0.026458945125341415,0.027848638594150543,72000846
07-May-2020 06:26:29.029,0.7066417932510376,9510,72000820,24543,-0.7065260410308838,-0.026486098766326904,0.027872130274772644,72000847
07-May-2020 06:26:30.029,0.7066389322280884,9510,72000820,24543,-0.7065266370773315,-0.0265205055475235,0.027895282953977585,72000848
07-May-2020 06:26:31.029,0.7066338062286377,9510,72000820,24543,-0.7065298557281494,-0.026541300117969513,0.027926664799451828,72000849
07-May-2020 06:26:32.029,0.7066329717636108,9510,72000820,24543,-0.7065287828445435,-0.02656393125653267,0.027963068336248398,72000850
07-May-2020 06:26:33.029,0.7066279649734497,9510,72000852,24536,-0.7065315246582031,-0.02658862993121147,0.027991212904453278,72000851
07-May-2020 06:26:34.029,0.7066233158111572,9510,72000852,24536,-0.7065345048904419,-0.026610758155584335,0.028020743280649185,72000852
07-May-2020 06:26:35.029,0.7066222429275513,9510,72000852,24536,-0.7065335512161255,-0.02662951499223709,0.028048161417245865,72000853
07-May-2020 06:26:36.029,0.7066220045089722,9510,72000852,24536,-0.7065317630767822,-0.026656799018383026,0.028071586042642593,72000854
07-May-2020 06:26:37.029,0.7066248655319214,9510,72000852,24536,-0.7065269947052002,-0.02668938785791397,0.028089232742786407,72000855
07-May-2020 06:26:38.029,0.706626296043396,9510,72000852,24536,-0.7065237760543823,-0.026712115854024887,0.028112735599279404,72000856
07-May-2020 06:26:39.029,0.7066287994384766,9542,72000852,24536,-0.706519365310669,-0.026743173599243164,0.028134871274232864,72000857
07-May-2020 06:26:40.029,0.7066302299499512,9542,72000852,24536,-0.7065155506134033,-0.026779409497976303,0.028158187866210938,72000858
07-May-2020 06:26:41.030,0.706632137298584,9542,72000852,24536,-0.7065114974975586,-0.02680671587586403,0.028186995536088943,72000859
07-May-2020 06:26:42.030,0.7066274881362915,9542,72000852,24536,-0.7065141201019287,-0.026825785636901855,0.028216078877449036,72000860
07-May-2020 06:26:43.030,0.706621527671814,9542,72000852,24536,-0.7065181732177734,-0.026852041482925415,0.028242889791727066,72000861
07-May-2020 06:26:44.030,0.7066186666488647,9542,72000852,24536,-0.7065187692642212,-0.026874903589487076,0.028273209929466248,72000862
07-May-2020 06:26:45.030,0.7066172361373901,9542,72000852,24536,-0.7065185308456421,-0.026890184730291367,0.02830609306693077,72000863
07-May-2020 06:26:46.030,0.7066107988357544,9542,72000852,24536,-0.7065228223800659,-0.02691788226366043,0.02833099290728569,72000864
07-May-2020 06:26:47.030,0.7066084146499634,9542,72000852,24536,-0.7065234184265137,-0.026942972093820572,0.028351396322250366,72000865
07-May-2020 06:26:48.030,0.7066141366958618,9542,72000852,24536,-0.7065157890319824,-0.026966039091348648,0.028377603739500046,72000866
07-May-2020 06:26:49.030,0.7066165208816528,9542,72000852,24536,-0.706511378288269,-0.026997342705726624,0.02839834615588188,72000867
07-May-2020 06:26:50.030,0.7066148519515991,9542,72000852,24536,-0.7065111398696899,-0.0270320363342762,0.02841532975435257,72000868
07-May-2020 06:26:51.030,0.7066196203231812,9542,72000852,24536,-0.7065043449401855,-0.0270579531788826,0.028440412133932114,72000869
07-May-2020 06:26:52.030,0.7066227197647095,9542,72000852,24536,-0.7064986228942871,-0.027086079120635986,0.02846992388367653,72000870
07-May-2020 06:26:53.030,0.7066186666488647,9542,72000852,24536,-0.7065006494522095,-0.02711520344018936,0.028493795543909073,72000871
07-May-2020 06:26:54.030,0.7066121101379395,9542,72000852,24536,-0.706505537033081,-0.027135536074638367,0.028520945459604263,72000872
07-May-2020 06:26:55.030,0.7066093683242798,9542,72000852,24536,-0.7065061330795288,-0.02715287357568741,0.02855644002556801,72000873
07-May-2020 06:26:56.030,0.7066068649291992,9542,72000852,24536,-0.7065068483352661,-0.027176059782505035,0.028582826256752014,72000874
07-May-2020 06:26:57.030,0.7065991163253784,9542,72000852,24536,-0.7065125703811646,-0.02719876542687416,0.02860705554485321,72000875
07-May-2020 06:26:58.030,0.7065980434417725,9542,72000852,24536,-0.7065116167068481,-0.027221184223890305,0.028636056929826736,72000876
07-May-2020 06:26:59.030,0.7066012620925903,9542,72000852,24536,-0.706506609916687,-0.027248002588748932,0.02865976095199585,72000877
07-May-2020 06:27:00.030,0.7066054344177246,9542,72000852,24536,-0.7064999341964722,-0.027287334203720093,0.028681103140115738,72000878
07-May-2020 06:27:01.030,0.7066059112548828,9542,72000852,24536,-0.706497073173523,-0.027314037084579468,0.028704166412353516,72000879
07-May-2020 06:27:02.030,0.7066068649291992,9542,72000852,24536,-0.7064940929412842,-0.02734389901161194,0.028726384043693542,72000880
07-May-2020 06:27:03.030,0.7066079378128052,9542,72000852,24536,-0.7064911127090454,-0.02737133577466011,0.028750326484441757,72000881
07-May-2020 06:27:04.030,0.7066071033477783,9542,72000852,24536,-0.706490159034729,-0.0273931585252285,0.02877788245677948,72000882
07-May-2020 06:27:05.030,0.7066015005111694,9542,72000884,24543,-0.706493616104126,-0.027412913739681244,0.028807003051042557,72000883
07-May-2020 06:27:06.030,0.7065948247909546,9542,72000884,24543,-0.7064985036849976,-0.027432799339294434,0.02883484587073326,72000884
07-May-2020 06:27:07.030,0.7065919637680054,9542,72000884,24543,-0.7064992189407349,-0.02745871990919113,0.028865456581115723,72000885
07-May-2020 06:27:08.030,0.706588864326477,9542,72000884,24543,-0.7064999341964722,-0.027484115213155746,0.028897002339363098,72000886
07-May-2020 06:27:09.030,0.7065862417221069,9542,72000884,24543,-0.7065005302429199,-0.027510933578014374,0.028922393918037415,72000887
07-May-2020 06:27:10.030,0.7065883874893188,9542,72000884,24543,-0.7064964771270752,-0.02754192426800728,0.02894480526447296,72000888
07-May-2020 06:27:11.030,0.7065936326980591,9574,72000884,24543,-0.706488847732544,-0.027572151273489,0.028968006372451782,72000889
07-May-2020 06:27:12.030,0.7065956592559814,9574,72000884,24543,-0.7064849138259888,-0.02760208398103714,0.028990861028432846,72000890
07-May-2020 06:27:13.030,0.706594705581665,9574,72000884,24543,-0.7064841985702515,-0.027630306780338287,0.029010821133852005,72000891
07-May-2020 06:27:14.030,0.7065962553024292,9574,72000884,24543,-0.7064803838729858,-0.027654215693473816,0.02903275564312935,72000892
07-May-2020 06:27:15.030,0.7065953016281128,9574,72000884,24543,-0.7064790725708008,-0.027677569538354874,0.029063008725643158,72000893
07-May-2020 06:27:16.030,0.7065912485122681,9574,72000884,24543,-0.7064814567565918,-0.02769952267408371,0.02909088507294655,72000894
07-May-2020 06:27:17.030,0.7065820693969727,9574,72000884,24543,-0.7064883708953857,-0.027721140533685684,0.029119551181793213,72000895
07-May-2020 06:27:18.030,0.7065801620483398,9574,72000884,24543,-0.7064883708953857,-0.027739938348531723,0.029149241745471954,72000896
07-May-2020 06:27:19.030,0.7065789699554443,9574,72000884,24543,-0.7064872980117798,-0.02776741236448288,0.0291798897087574,72000897
07-May-2020 06:27:20.030,0.7065762281417847,9574,72000884,24543,-0.7064876556396484,-0.027794409543275833,0.029205642640590668,72000898
07-May-2020 06:27:21.030,0.7065773010253906,9574,72000884,24543,-0.7064845561981201,-0.027823202311992645,0.029229439795017242,72000899
07-May-2020 06:27:22.030,0.7065808773040771,9574,72000884,24543,-0.7064788341522217,-0.027852706611156464,0.02925204113125801,72000900
07-May-2020 06:27:23.030,0.7065845727920532,9574,72000884,24543,-0.7064731121063232,-0.027882680296897888,0.029272880405187607,72000901
07-May-2020 06:27:24.030,0.7065832614898682,9574,72000884,24543,-0.7064723968505859,-0.027912046760320663,0.029293697327375412,72000902
07-May-2020 06:27:25.030,0.7065809965133667,9574,72000884,24543,-0.706472635269165,-0.027936797589063644,0.029317401349544525,72000903
07-May-2020 06:27:26.030,0.7065836191177368,9574,72000884,24543,-0.7064681053161621,-0.027959614992141724,0.029344115406274796,72000904
07-May-2020 06:27:27.030,0.7065789699554443,9574,72000884,24543,-0.7064703702926636,-0.027985457330942154,0.029375217854976654,72000905
07-May-2020 06:27:28.030,0.7065731287002563,9574,72000884,24543,-0.7064744234085083,-0.028004474937915802,0.029403872787952423,72000906
07-May-2020 06:27:29.030,0.7065681219100952,9574,72000884,24543,-0.7064772844314575,-0.028024502098560333,0.029433567076921463,72000907
07-May-2020 06:27:30.030,0.7065696716308594,9574,72000884,24543,-0.7064733505249023,-0.028051987290382385,0.029465697705745697,72000908
07-May-2020 06:27:31.030,0.7065671682357788,9574,72000884,24543,-0.7064735889434814,-0.02807767689228058,0.029491592198610306,72000909
07-May-2020 06:27:32.030,0.7065662145614624,9574,72000884,24543,-0.706472635269165,-0.028105031698942184,0.02951539307832718,72000910
07-May-2020 06:27:33.030,0.7065677642822266,9574,72000884,24543,-0.7064690589904785,-0.028133045881986618,0.02953692153096199,72000911
07-May-2020 06:27:34.030,0.7065732479095459,9574,72000884,24543,-0.7064615488052368,-0.028162524104118347,0.02955745905637741,72000912
07-May-2020 06:27:35.030,0.706573486328125,9574,72000884,24543,-0.7064588069915771,-0.02819240465760231,0.02957829087972641,72000913
07-May-2020 06:27:36.030,0.7065713405609131,9574,72000884,24543,-0.7064595222473145,-0.028218112885951996,0.029601268470287323,72000914
07-May-2020 06:27:37.030,0.706571102142334,9574,72000916,24543,-0.706457257270813,-0.02824310213327408,0.02962672710418701,72000915
07-May-2020 06:27:38.030,0.7065706253051758,9574,72000916,24543,-0.7064560651779175,-0.02826797589659691,0.029654379934072495,72000916
07-May-2020 06:27:39.030,0.7065651416778564,9574,72000916,24543,-0.7064592838287354,-0.028290975838899612,0.029686879366636276,72000917
07-May-2020 06:27:40.030,0.7065579891204834,9574,72000916,24543,-0.7064642906188965,-0.028308779001235962,0.02971702069044113,72000918
07-May-2020 06:27:41.030,0.7065571546554565,9574,72000916,24543,-0.7064627408981323,-0.028335463255643845,0.029746543616056442,72000919
07-May-2020 06:27:42.030,0.7065584659576416,9574,72000916,24543,-0.7064591646194458,-0.028362371027469635,0.029774576425552368,72000920
07-May-2020 06:27:43.030,0.7065572738647461,9606,72000916,24543,-0.7064584493637085,-0.0283890962600708,0.02979716658592224,72000921
07-May-2020 06:27:44.030,0.7065562009811401,9606,72000916,24543,-0.7064577341079712,-0.02841242030262947,0.02981824427843094,72000922
07-May-2020 06:27:45.030,0.7065593004226685,9606,72000916,24543,-0.706452488899231,-0.028442148119211197,0.029837582260370255,72000923
07-May-2020 06:27:46.030,0.706561803817749,9606,72000916,24543,-0.7064480781555176,-0.028469249606132507,0.02986065298318863,72000924
07-May-2020 06:27:47.030,0.7065603733062744,9606,72000916,24543,-0.7064472436904907,-0.0284976065158844,0.02988405153155327,72000925
07-May-2020 06:27:48.030,0.7065556049346924,9606,72000916,24543,-0.7064499855041504,-0.028522688895463943,0.029906775802373886,72000926
07-May-2020 06:27:49.030,0.706558346748352,9606,72000916,24543,-0.7064448595046997,-0.0285506471991539,0.02993563935160637,72000927
07-May-2020 06:27:50.030,0.7065565586090088,9606,72000916,24543,-0.7064446210861206,-0.028570506721735,0.029967430979013443,72000928
07-May-2020 06:27:51.030,0.7065492868423462,9606,72000916,24543,-0.7064497470855713,-0.02859634906053543,0.02999601513147354,72000929
07-May-2020 06:27:52.030,0.7065447568893433,9606,72000916,24543,-0.7064522504806519,-0.028617043048143387,0.03002532199025154,72000930
07-May-2020 06:27:53.030,0.7065460681915283,9606,72000916,24543,-0.7064485549926758,-0.028643302619457245,0.030056066811084747,72000931
07-May-2020 06:27:54.030,0.7065448760986328,9606,72000916,24543,-0.7064472436904907,-0.028669632971286774,0.030079547315835953,72000932
07-May-2020 06:27:55.030,0.7065432071685791,9606,72000916,24543,-0.7064470052719116,-0.02869715541601181,0.030101068317890167,72000933
07-May-2020 06:27:56.030,0.7065449953079224,9606,72000916,24543,-0.7064435482025146,-0.02872346341609955,0.030121300369501114,72000934
07-May-2020 06:27:57.030,0.7065490484237671,9606,72000916,24543,-0.7064368724822998,-0.02875557541847229,0.030147574841976166,72000935
07-May-2020 06:27:58.030,0.706549882888794,9606,72000916,24543,-0.7064337730407715,-0.02878526970744133,0.03016946092247963,72000936
07-May-2020 06:27:59.030,0.7065452337265015,9606,72000916,24543,-0.7064365148544312,-0.028808798640966415,0.030194677412509918,72000937
07-May-2020 06:28:00.030,0.7065441608428955,9606,72000916,24543,-0.7064352035522461,-0.028834819793701172,0.030223432928323746,72000938
07-May-2020 06:28:01.030,0.7065445184707642,9606,72000916,24543,-0.7064328193664551,-0.028857823461294174,0.030253496021032333,72000939
07-May-2020 06:28:02.030,0.706537127494812,9606,72000916,24543,-0.7064380645751953,-0.02887987345457077,0.030281227082014084,72000940
07-May-2020 06:28:03.030,0.7065306901931763,9606,72000916,24543,-0.7064419984817505,-0.028899841010570526,0.030312109738588333,72000941
07-May-2020 06:28:04.030,0.7065304517745972,9606,72000916,24543,-0.7064399719238281,-0.028924543410539627,0.0303390771150589,72000942
07-May-2020 06:28:05.030,0.70653235912323,9606,72000916,24543,-0.7064361572265625,-0.028955336660146713,0.03036355972290039,72000943
07-May-2020 06:28:06.030,0.7065316438674927,9606,72000916,24543,-0.7064347267150879,-0.02898223325610161,0.030386846512556076,72000944
07-May-2020 06:28:07.030,0.7065315246582031,9606,72000916,24543,-0.7064330577850342,-0.0290069542825222,0.0304059237241745,72000945
07-May-2020 06:28:08.030,0.7065365314483643,9606,72000916,24543,-0.7064261436462402,-0.029037311673164368,0.030425425618886948,72000946
07-May-2020 06:28:09.030,0.706538200378418,9606,72000948,24543,-0.706421971321106,-0.02906642109155655,0.030450228601694107,72000947
07-May-2020 06:28:10.030,0.7065374851226807,9606,72000948,24543,-0.7064205408096313,-0.0290907584130764,0.030477143824100494,72000948
07-May-2020 06:28:11.030,0.7065324783325195,9606,72000948,24543,-0.7064234018325806,-0.02911660447716713,0.030503053218126297,72000949
07-May-2020 06:28:12.030,0.7065315246582031,9606,72000948,24543,-0.7064222097396851,-0.029140643775463104,0.03053124248981476,72000950
07-May-2020 06:28:13.030,0.706528902053833,9606,72000948,24543,-0.7064225673675537,-0.029164258390665054,0.030567381531000137,72000951
07-May-2020 06:28:14.030,0.7065218687057495,9606,72000948,24543,-0.7064272165298462,-0.029188893735408783,0.030598435550928116,72000952
07-May-2020 06:28:15.030,0.7065163850784302,9638,72000948,24543,-0.7064304351806641,-0.02920929715037346,0.03062194213271141,72000953
07-May-2020 06:28:16.030,0.7065190076828003,9638,72000948,24543,-0.706425666809082,-0.02923448756337166,0.030648306012153625,72000954
07-May-2020 06:28:17.030,0.7065204381942749,9638,72000948,24543,-0.7064224481582642,-0.029258813709020615,0.03067023679614067,72000955
07-May-2020 06:28:18.030,0.7065210342407227,9638,72000948,24543,-0.7064194679260254,-0.02928943932056427,0.03068910911679268,72000956
07-May-2020 06:28:19.030,0.7065222263336182,9638,72000948,24543,-0.7064162492752075,-0.029319923371076584,0.03071126714348793,72000957
07-May-2020 06:28:20.030,0.7065280675888062,9638,72000948,24543,-0.7064082622528076,-0.029347047209739685,0.030735589563846588,72000958
07-May-2020 06:28:21.030,0.7065286636352539,9638,72000948,24543,-0.7064051628112793,-0.029374219477176666,0.030758854001760483,72000959
07-May-2020 06:28:22.030,0.7065213918685913,9638,72000948,24543,-0.7064101696014404,-0.02940288558602333,0.030787643045186996,72000960
07-May-2020 06:28:23.030,0.7065187692642212,9638,72000948,24543,-0.7064108848571777,-0.029422245919704437,0.030815649777650833,72000961
07-May-2020 06:28:24.030,0.7065166234970093,9638,72000948,24543,-0.7064107656478882,-0.02944387122988701,0.030845340341329575,72000962
07-May-2020 06:28:25.030,0.7065110206604004,9638,72000948,24543,-0.706413984298706,-0.02947269380092621,0.030876468867063522,72000963
07-May-2020 06:28:26.030,0.7065041065216064,9638,72000948,24543,-0.7064186334609985,-0.029496286064386368,0.030903737992048264,72000964
07-May-2020 06:28:27.030,0.7065056562423706,9638,72000948,24543,-0.7064152956008911,-0.029517289251089096,0.030928488820791245,72000965
07-May-2020 06:28:28.030,0.7065105438232422,9638,72000948,24543,-0.7064082622528076,-0.02954651042819023,0.03095216676592827,72000966
07-May-2020 06:28:29.030,0.7065098285675049,9638,72000948,24543,-0.7064061164855957,-0.029577553272247314,0.030973758548498154,72000967
07-May-2020 06:28:30.030,0.7065092325210571,9638,72000948,24543,-0.7064045667648315,-0.02960626408457756,0.030998725444078445,72000968
07-May-2020 06:28:31.030,0.7065142393112183,9638,72000948,24543,-0.706397294998169,-0.029633428901433945,0.031020812690258026,72000969
07-May-2020 06:28:32.030,0.7065165042877197,9638,72000948,24543,-0.7063926458358765,-0.02966940402984619,0.03104429319500923,72000970
07-May-2020 06:28:33.030,0.7065122127532959,9638,72000948,24543,-0.706395149230957,-0.029688484966754913,0.031070943921804428,72000971
07-May-2020 06:28:34.030,0.7065064907073975,9638,72000948,24543,-0.7063990831375122,-0.029706604778766632,0.031098317354917526,72000972
07-May-2020 06:28:35.030,0.7065037488937378,9638,72000948,24543,-0.7063993215560913,-0.02973177284002304,0.0311264805495739,72000973
07-May-2020 06:28:36.030,0.7065019607543945,9638,72000948,24543,-0.706398606300354,-0.029756199568510056,0.0311560221016407,72000974
07-May-2020 06:28:37.030,0.7064955234527588,9638,72000948,24543,-0.7064028978347778,-0.02977566048502922,0.03118949756026268,72000975
07-May-2020 06:28:38.030,0.7064913511276245,9638,72000948,24543,-0.7064050436019897,-0.02980111911892891,0.031211256980895996,72000976
07-May-2020 06:28:39.030,0.7064937353134155,9638,72000948,24543,-0.7064005136489868,-0.029831867665052414,0.031233008950948715,72000977
07-May-2020 06:28:40.030,0.706497073173523,9638,72000948,24543,-0.7063947916030884,-0.02986162155866623,0.031258948147296906,72000978
07-May-2020 06:28:41.030,0.7064958810806274,9638,72000980,24543,-0.7063934803009033,-0.02989119291305542,0.03128436952829361,72000979
07-May-2020 06:28:42.030,0.706497073173523,9638,72000980,24543,-0.706390380859375,-0.02992279827594757,0.03130045533180237,72000980
07-May-2020 06:28:43.030,0.7065013647079468,9638,72000980,24543,-0.7063838243484497,-0.02995028719305992,0.03132603317499161,72000981
07-May-2020 06:28:44.030,0.7065026760101318,9638,72000980,24543,-0.7063803672790527,-0.029972903430461884,0.03135475516319275,72000982
07-May-2020 06:28:45.030,0.7064950466156006,9638,72000980,24543,-0.706385612487793,-0.02999698743224144,0.031380876898765564,72000983
07-May-2020 06:28:46.030,0.706489086151123,9638,72000980,24543,-0.7063895463943481,-0.030016835778951645,0.03140680491924286,72000984
07-May-2020 06:28:47.030,0.7064914703369141,9670,72000980,24543,-0.7063850164413452,-0.030035868287086487,0.03144053369760513,72000985
07-May-2020 06:28:48.030,0.706484317779541,9670,72000980,24543,-0.7063899040222168,-0.030060552060604095,0.03146859258413315,72000986
07-May-2020 06:28:49.030,0.7064781188964844,9670,72000980,24543,-0.7063940763473511,-0.03008866310119629,0.03149190545082092,72000987
07-May-2020 06:28:50.030,0.7064796686172485,9670,72000980,24543,-0.7063902616500854,-0.03011211007833481,0.031519800424575806,72000988
07-May-2020 06:28:51.030,0.7064847946166992,9670,72000980,24543,-0.7063828706741333,-0.0301411934196949,0.03154143691062927,72000989
07-May-2020 06:28:52.030,0.706484317779541,9670,72000980,24543,-0.7063807249069214,-0.030175119638442993,0.031559646129608154,72000990
07-May-2020 06:28:53.030,0.7064840793609619,9670,72000980,24543,-0.7063784599304199,-0.03020266443490982,0.031585030257701874,72000991
07-May-2020 06:28:54.030,0.7064880132675171,9670,72000980,24543,-0.7063726186752319,-0.03022390604019165,0.03161077946424484,72000992
07-May-2020 06:28:55.030,0.7064883708953857,9670,72000980,24543,-0.7063699960708618,-0.030258972197771072,0.03163573145866394,72000993
07-May-2020 06:28:56.030,0.7064822912216187,9670,72000980,24543,-0.706373929977417,-0.030277661979198456,0.031660713255405426,72000994
07-May-2020 06:28:57.030,0.7064785957336426,9670,72000980,24543,-0.706375241279602,-0.03029468283057213,0.03169488161802292,72000995
07-May-2020 06:28:58.030,0.7064740657806396,9670,72000980,24543,-0.7063777446746826,-0.030318111181259155,0.03172042965888977,72000996
07-May-2020 06:28:59.030,0.7064732313156128,9670,72000980,24543,-0.7063761949539185,-0.030344989150762558,0.031747616827487946,72000997
07-May-2020 06:29:00.030,0.7064690589904785,9670,72000980,24543,-0.7063778638839722,-0.03036912903189659,0.031779251992702484,72000998
07-May-2020 06:29:01.030,0.7064664363861084,9670,72000980,24543,-0.7063782215118408,-0.030396465212106705,0.03180471062660217,72000999
07-May-2020 06:29:02.030,0.7064675092697144,9670,72000980,24543,-0.7063746452331543,-0.03043113276362419,0.031822919845581055,72001000
07-May-2020 06:29:03.030,0.7064740657806396,9670,72000980,24543,-0.7063658237457275,-0.030456453561782837,0.03184766322374344,72001001
07-May-2020 06:29:04.030,0.706474781036377,9670,72000980,24543,-0.7063627243041992,-0.030484948307275772,0.031875208020210266,72001002
07-May-2020 06:29:05.030,0.7064714431762695,9670,72000980,24543,-0.7063640356063843,-0.03051275759935379,0.03189335763454437,72001003
07-May-2020 06:29:06.030,0.7064745426177979,9670,72000980,24543,-0.706358790397644,-0.030541222542524338,0.03191529959440231,72001004
07-May-2020 06:29:07.030,0.7064766883850098,9670,72000980,24543,-0.7063542604446411,-0.030559580773115158,0.03194882720708847,72001005
07-May-2020 06:29:08.030,0.7064688205718994,9670,72000980,24543,-0.70635986328125,-0.030583836138248444,0.03197627514600754,72001006
07-May-2020 06:29:09.030,0.7064617872238159,9670,72000980,24543,-0.7063649892807007,-0.0306067056953907,0.032001934945583344,72001007
07-May-2020 06:29:10.030,0.7064627408981323,9670,72000980,24543,-0.7063615322113037,-0.030625566840171814,0.032035648822784424,72001008
07-May-2020 06:29:11.030,0.7064602375030518,9670,72000980,24543,-0.7063618898391724,-0.0306483656167984,0.03206191956996918,72001009
07-May-2020 06:29:12.030,0.7064532041549683,9670,72000980,24543,-0.706366777420044,-0.030679024755954742,0.03208392858505249,72001010
07-May-2020 06:29:13.030,0.7064540386199951,9670,72001012,24543,-0.7063636779785156,-0.030706673860549927,0.032108984887599945,72001011
07-May-2020 06:29:14.030,0.7064619064331055,9670,72001012,24543,-0.706352949142456,-0.03073270246386528,0.032135747373104095,72001012
07-May-2020 06:29:15.030,0.7064650058746338,9670,72001012,24543,-0.7063475847244263,-0.030767224729061127,0.032154522836208344,72001013
07-May-2020 06:29:16.030,0.7064610719680786,9670,72001012,24543,-0.7063494920730591,-0.030795853585004807,0.03217855840921402,72001014
07-May-2020 06:29:17.030,0.7064617872238159,9670,72001012,24543,-0.7063462734222412,-0.030819136649370193,0.032203830778598785,72001015
07-May-2020 06:29:18.030,0.7064635753631592,9670,72001012,24543,-0.7063422203063965,-0.03084520623087883,0.03222953528165817,72001016
07-May-2020 06:29:19.030,0.7064577341079712,9702,72001012,24543,-0.7063459157943726,-0.030868276953697205,0.03225940465927124,72001017
07-May-2020 06:29:20.030,0.7064495086669922,9702,72001012,24543,-0.7063513994216919,-0.030886225402355194,0.032291121780872345,72001018
07-May-2020 06:29:21.030,0.7064481973648071,9702,72001012,24543,-0.7063510417938232,-0.030905000865459442,0.03231518715620041,72001019
07-May-2020 06:29:22.030,0.7064492702484131,9702,72001012,24543,-0.7063477039337158,-0.030932482331991196,0.03233979642391205,72001020
07-May-2020 06:29:23.030,0.7064477205276489,9702,72001012,24543,-0.7063466310501099,-0.030957460403442383,0.032368071377277374,72001021
07-May-2020 06:29:24.030,0.7064437866210938,9702,72001012,24543,-0.7063485383987427,-0.03098272532224655,0.03239230811595917,72001022
07-May-2020 06:29:25.030,0.7064476013183594,9702,72001012,24543,-0.7063422203063965,-0.031019873917102814,0.03241448104381561,72001023
07-May-2020 06:29:26.030,0.7064526081085205,9702,72001012,24543,-0.7063345909118652,-0.031051382422447205,0.032436758279800415,72001024
07-May-2020 06:29:27.030,0.7064510583877563,9702,72001012,24543,-0.7063336372375488,-0.0310797281563282,0.03246495872735977,72001025
07-May-2020 06:29:28.030,0.7064461708068848,9702,72001012,24543,-0.706336498260498,-0.03110533580183983,0.03248750418424606,72001026
07-May-2020 06:29:29.030,0.7064460515975952,9702,72001012,24543,-0.7063344717025757,-0.031128857284784317,0.03251177817583084,72001027
07-May-2020 06:29:30.030,0.7064476013183594,9702,72001012,24543,-0.7063300609588623,-0.031148415058851242,0.03254390507936478,72001028
07-May-2020 06:29:31.030,0.7064406871795654,9702,72001012,24543,-0.7063353061676025,-0.031169846653938293,0.03257367014884949,72001029
07-May-2020 06:29:32.030,0.7064335346221924,9702,72001012,24543,-0.7063401937484741,-0.031190674751996994,0.03259946405887604,72001030
07-May-2020 06:29:33.030,0.7064363956451416,9702,72001012,24543,-0.7063349485397339,-0.031215708702802658,0.03262888640165329,72001031
07-May-2020 06:29:34.030,0.7064391374588013,9702,72001012,24543,-0.7063295841217041,-0.031241100281476974,0.03265456110239029,72001032
07-May-2020 06:29:35.030,0.7064346075057983,9702,72001012,24543,-0.7063318490982056,-0.03127197176218033,0.032678842544555664,72001033
07-May-2020 06:29:36.030,0.7064350843429565,9702,72001012,24543,-0.7063287496566772,-0.03130263090133667,0.03269951045513153,72001034
07-May-2020 06:29:37.030,0.7064403295516968,9702,72001012,24543,-0.706321120262146,-0.03133251518011093,0.032722435891628265,72001035
07-May-2020 06:29:38.030,0.7064402103424072,9702,72001012,24543,-0.706318736076355,-0.031362906098365784,0.03274707496166229,72001036
07-May-2020 06:29:39.030,0.7064350843429565,9702,72001012,24543,-0.7063218355178833,-0.031389154493808746,0.032770611345767975,72001037
07-May-2020 06:29:40.030,0.7064311504364014,9702,72001012,24543,-0.706323504447937,-0.03141326457262039,0.03279660642147064,72001038
07-May-2020 06:29:41.030,0.7064331769943237,9702,72001012,24543,-0.7063196897506714,-0.03143186867237091,0.03282543271780014,72001039
07-May-2020 06:29:42.030,0.7064299583435059,9702,72001012,24543,-0.70632004737854,-0.031457334756851196,0.03285551071166992,72001040
07-May-2020 06:29:43.030,0.7064217329025269,9702,72001012,24543,-0.706325888633728,-0.031477466225624084,0.03288676589727402,72001041
07-May-2020 06:29:44.030,0.7064214944839478,9702,72001012,24543,-0.7063238620758057,-0.03150106966495514,0.03291263431310654,72001042
07-May-2020 06:29:45.030,0.7064241170883179,9702,72001044,24543,-0.7063192129135132,-0.031525857746601105,0.03293665498495102,72001043
07-May-2020 06:29:46.030,0.7064248323440552,9702,72001044,24543,-0.7063156366348267,-0.031560905277729034,0.032964907586574554,72001044
07-May-2020 06:29:47.030,0.7064201831817627,9702,72001044,24543,-0.7063179016113281,-0.0315854549407959,0.03299098461866379,72001045
07-May-2020 06:29:48.030,0.7064234018325806,9702,72001044,24543,-0.7063125371932983,-0.03161424398422241,0.033008188009262085,72001046
07-May-2020 06:29:49.030,0.7064284086227417,9702,72001044,24543,-0.7063052654266357,-0.0316445454955101,0.033030956983566284,72001047
07-May-2020 06:29:50.030,0.7064255475997925,9702,72001044,24543,-0.706305742263794,-0.03167003393173218,0.033055126667022705,72001048
07-May-2020 06:29:51.030,0.706418514251709,9734,72001044,24543,-0.7063107490539551,-0.031690195202827454,0.03308207541704178,72001049
07-May-2020 06:29:52.030,0.7064181566238403,9734,72001044,24543,-0.7063087224960327,-0.031714051961898804,0.03310804069042206,72001050
07-May-2020 06:29:53.030,0.7064191102981567,9734,72001044,24543,-0.7063052654266357,-0.03174104541540146,0.033140748739242554,72001051
07-May-2020 06:29:54.030,0.7064131498336792,9734,72001044,24543,-0.7063088417053223,-0.03175976127386093,0.03317048400640488,72001052
07-May-2020 06:29:55.030,0.7064074277877808,9734,72001044,24543,-0.7063115835189819,-0.03178542107343674,0.03320036083459854,72001053
07-May-2020 06:29:56.030,0.7064088582992554,9734,72001044,24543,-0.7063082456588745,-0.03181063383817673,0.03322272002696991,72001054
07-May-2020 06:29:57.030,0.706411600112915,9734,72001044,24543,-0.7063028812408447,-0.031841740012168884,0.03324835002422333,72001055
07-May-2020 06:29:58.030,0.7064094543457031,9734,72001044,24543,-0.7063027620315552,-0.03186805546283722,0.03327091783285141,72001056
07-May-2020 06:29:59.030,0.7064086198806763,9734,72001044,24543,-0.706301212310791,-0.031893886625766754,0.033292606472969055,72001057
07-May-2020 06:30:00.030,0.7064130306243896,9734,72001044,24543,-0.7062951326370239,-0.03192146122455597,0.03330977261066437,72001058
07-May-2020 06:30:01.030,0.7064162492752075,9734,72001044,24543,-0.7062889337539673,-0.0319519117474556,0.03333786875009537,72001059
07-May-2020 06:30:02.030,0.7064113616943359,9734,72001044,24543,-0.7062915563583374,-0.031974852085113525,0.03336656838655472,72001060
07-May-2020 06:30:03.030,0.7064061164855957,9734,72001044,24543,-0.7062946557998657,-0.03199884295463562,0.033391617238521576,72001061
07-May-2020 06:30:04.030,0.7064064741134644,9734,72001044,24543,-0.7062914371490479,-0.032024823129177094,0.033421583473682404,72001062
07-May-2020 06:30:05.030,0.7064039707183838,9734,72001044,24543,-0.7062915563583374,-0.03204575181007385,0.033453457057476044,72001063
07-May-2020 06:30:06.030,0.7063963413238525,9734,72001044,24543,-0.7062966823577881,-0.03207223117351532,0.03348350524902344,72001064
07-May-2020 06:30:07.030,0.706392765045166,9734,72001044,24543,-0.7062979936599731,-0.032097227871418,0.03350701183080673,72001065
07-May-2020 06:30:08.030,0.7063965797424316,9734,72001044,24543,-0.7062917947769165,-0.03211962431669235,0.03352966159582138,72001066
07-May-2020 06:30:09.030,0.7063977718353271,9734,72001044,24543,-0.7062885761260986,-0.03214763104915619,0.03355250507593155,72001067
07-May-2020 06:30:10.030,0.7063944339752197,9734,72001044,24543,-0.7062892913818359,-0.03217754513025284,0.03357488662004471,72001068
07-May-2020 06:30:11.030,0.706397294998169,9734,72001044,24543,-0.7062841653823853,-0.0322069451212883,0.033599384129047394,72001069
07-May-2020 06:30:12.030,0.7064037322998047,9734,72001044,24543,-0.706275224685669,-0.032233282923698425,0.033624760806560516,72001070
07-May-2020 06:30:13.030,0.7063990831375122,9734,72001044,24543,-0.7062772512435913,-0.032260626554489136,0.03364908695220947,72001071
07-May-2020 06:30:14.030,0.7063925266265869,9734,72001044,24543,-0.7062815427780151,-0.032285578548908234,0.03367824852466583,72001072
07-May-2020 06:30:15.030,0.7063894271850586,9734,72001044,24543,-0.706282377243042,-0.03230379521846771,0.033705875277519226,72001073
07-May-2020 06:30:16.030,0.7063882350921631,9734,72001044,24543,-0.7062809467315674,-0.0323285236954689,0.03373568505048752,72001074
07-May-2020 06:30:17.030,0.7063839435577393,9734,72001076,24549,-0.7062829732894897,-0.03235306590795517,0.03376442939043045,72001075
07-May-2020 06:30:18.030,0.7063770294189453,9734,72001076,24549,-0.7062876224517822,-0.032374389469623566,0.03379064053297043,72001076
07-May-2020 06:30:19.030,0.7063800096511841,9734,72001076,24549,-0.7062822580337524,-0.032398007810115814,0.033814385533332825,72001077
07-May-2020 06:30:20.030,0.7063852548599243,9734,72001076,24549,-0.7062747478485107,-0.03243080526590347,0.033835962414741516,72001078
07-May-2020 06:30:21.030,0.7063853740692139,9734,72001076,24549,-0.7062721252441406,-0.032459408044815063,0.03385945409536362,72001079
07-May-2020 06:30:22.030,0.7063816785812378,9734,72001076,24549,-0.7062729597091675,-0.03248754143714905,0.03388416767120361,72001080
07-May-2020 06:30:23.030,0.7063844203948975,9766,72001076,24549,-0.7062680721282959,-0.03251492232084274,0.03390224277973175,72001081
07-May-2020 06:30:24.030,0.7063872814178467,9766,72001076,24549,-0.7062627077102661,-0.03254158794879913,0.033928386867046356,72001082
07-May-2020 06:30:25.030,0.7063804864883423,9766,72001076,24549,-0.706267237663269,-0.03256469964981079,0.033957913517951965,72001083
07-May-2020 06:30:26.030,0.7063729763031006,9766,72001076,24549,-0.7062722444534302,-0.032586731016635895,0.03398662060499191,72001084
07-May-2020 06:30:27.030,0.7063723802566528,9766,72001076,24549,-0.7062705755233765,-0.03260640799999237,0.03401271253824234,72001085
07-May-2020 06:30:28.030,0.706372857093811,9766,72001076,24549,-0.7062674760818481,-0.03263014554977417,0.03404451906681061,72001086
07-May-2020 06:30:29.030,0.7063649892807007,9766,72001076,24549,-0.7062729597091675,-0.032657720148563385,0.03407173603773117,72001087
07-May-2020 06:30:30.030,0.7063630819320679,9766,72001076,24549,-0.7062723636627197,-0.03268462419509888,0.03409494459629059,72001088
07-May-2020 06:30:31.030,0.7063701152801514,9766,72001076,24549,-0.7062629461288452,-0.03271181881427765,0.03411874920129776,72001089
07-May-2020 06:30:32.030,0.7063721418380737,9766,72001076,24549,-0.7062585353851318,-0.032743342220783234,0.03414134681224823,72001090
07-May-2020 06:30:33.030,0.7063682079315186,9766,72001076,24549,-0.7062597274780273,-0.0327739343047142,0.034166716039180756,72001091
07-May-2020 06:30:34.030,0.706365704536438,9766,72001076,24549,-0.7062603235244751,-0.03279765695333481,0.0341850146651268,72001092
07-May-2020 06:30:35.030,0.70637047290802,9766,72001076,24549,-0.706252932548523,-0.032821282744407654,0.03421229124069214,72001093
07-May-2020 06:30:36.030,0.7063688039779663,9766,72001076,24549,-0.706251859664917,-0.032847046852111816,0.03424013406038284,72001094
07-May-2020 06:30:37.030,0.7063591480255127,9766,72001076,24549,-0.7062591314315796,-0.032869741320610046,0.034268490970134735,72001095
07-May-2020 06:30:38.030,0.7063542604446411,9766,72001076,24549,-0.7062622308731079,-0.03289109468460083,0.03429596871137619,72001096
07-May-2020 06:30:39.030,0.706357479095459,9766,72001076,24549,-0.7062562704086304,-0.03291653096675873,0.03432564437389374,72001097
07-May-2020 06:30:40.030,0.7063565254211426,9766,72001076,24549,-0.706254243850708,-0.032942451536655426,0.03435478359460831,72001098
07-May-2020 06:30:41.030,0.7063498497009277,9766,72001076,24549,-0.7062585353851318,-0.03297366201877594,0.03438066691160202,72001099
07-May-2020 06:30:42.030,0.7063508033752441,9766,72001076,24549,-0.7062550783157349,-0.03299994021654129,0.03440278768539429,72001100
07-May-2020 06:30:43.030,0.7063577175140381,9766,72001076,24549,-0.7062457799911499,-0.03302696347236633,0.03442687541246414,72001101
07-May-2020 06:30:44.030,0.7063571214675903,9766,72001076,24549,-0.7062438726425171,-0.03305654972791672,0.03444816917181015,72001102
07-May-2020 06:30:45.030,0.7063524723052979,9766,72001076,24549,-0.7062463760375977,-0.03308156132698059,0.034470587968826294,72001103
07-May-2020 06:30:46.030,0.7063513994216919,9766,72001076,24549,-0.7062450647354126,-0.03310699015855789,0.03449542820453644,72001104
07-May-2020 06:30:47.030,0.7063549757003784,9766,72001076,24549,-0.7062389850616455,-0.033134736120700836,0.03452170640230179,72001105
07-May-2020 06:30:48.030,0.7063503265380859,9766,72001076,24549,-0.7062408924102783,-0.03315995633602142,0.034551359713077545,72001106
07-May-2020 06:30:49.030,0.7063419818878174,9766,72001108,24543,-0.7062468528747559,-0.03318140655755997,0.034580834209918976,72001107
07-May-2020 06:30:50.030,0.7063415050506592,9766,72001108,24543,-0.7062450647354126,-0.033201396465301514,0.0346064493060112,72001108
07-May-2020 06:30:51.030,0.7063455581665039,9766,72001108,24543,-0.7062386274337769,-0.033227868378162384,0.03463403880596161,72001109
07-May-2020 06:30:52.030,0.7063416242599487,9766,72001108,24543,-0.7062397003173828,-0.03325899690389633,0.03466314822435379,72001110
07-May-2020 06:30:53.030,0.7063350677490234,9766,72001108,24543,-0.7062438726425171,-0.033284932374954224,0.03468632698059082,72001111
07-May-2020 06:30:54.030,0.7063393592834473,9766,72001108,24543,-0.7062370777130127,-0.03331609070301056,0.034708522260189056,72001112
07-May-2020 06:30:55.030,0.7063454389572144,9798,72001108,24543,-0.7062283754348755,-0.03334261476993561,0.03472968935966492,72001113
07-May-2020 06:30:56.030,0.7063431739807129,9798,72001108,24543,-0.7062276601791382,-0.03337547183036804,0.03475705534219742,72001114
07-May-2020 06:30:57.030,0.7063374519348145,9798,72001108,24543,-0.7062313556671143,-0.033398374915122986,0.034778669476509094,72001115
07-May-2020 06:30:58.030,0.7063390016555786,9798,72001108,24543,-0.7062277793884277,-0.03341887146234512,0.0348033607006073,72001116
07-May-2020 06:30:59.030,0.7063395977020264,9798,72001108,24543,-0.7062244415283203,-0.033444128930568695,0.034832216799259186,72001117
07-May-2020 06:31:00.030,0.7063323259353638,9798,72001108,24543,-0.7062293291091919,-0.03346464782953262,0.03486082702875137,72001118
07-May-2020 06:31:01.030,0.7063252925872803,9798,72001108,24543,-0.7062339782714844,-0.033488936722278595,0.034889042377471924,72001119
07-May-2020 06:31:02.030,0.7063268423080444,9798,72001108,24543,-0.7062300443649292,-0.033510707318782806,0.03491628170013428,72001120
07-May-2020 06:31:03.030,0.7063295841217041,9798,72001108,24543,-0.7062244415283203,-0.033535346388816833,0.034941479563713074,72001121
07-May-2020 06:31:04.030,0.7063252925872803,9798,72001108,24543,-0.7062267065048218,-0.033561334013938904,0.03497019410133362,72001122
07-May-2020 06:31:05.030,0.7063237428665161,9798,72001108,24543,-0.7062253952026367,-0.03359276056289673,0.03498741239309311,72001123
07-May-2020 06:31:06.030,0.7063302993774414,9798,72001108,24543,-0.7062162160873413,-0.03362385928630829,0.03501184284687042,72001124
07-May-2020 06:31:07.030,0.7063318490982056,9798,72001108,24543,-0.7062124013900757,-0.03365211933851242,0.035034000873565674,72001125
07-May-2020 06:31:08.030,0.7063264846801758,9798,72001108,24543,-0.7062146663665771,-0.03368205577135086,0.03506135940551758,72001126
07-May-2020 06:31:09.030,0.7063225507736206,9798,72001108,24543,-0.7062164545059204,-0.033706262707710266,0.035085566341876984,72001127
07-May-2020 06:31:10.030,0.706324577331543,9798,72001108,24543,-0.7062121629714966,-0.03372723609209061,0.03511327505111694,72001128
07-May-2020 06:31:11.030,0.7063214778900146,9798,72001108,24543,-0.7062126398086548,-0.033749788999557495,0.0351446270942688,72001129
07-May-2020 06:31:12.030,0.7063130140304565,9798,72001108,24543,-0.7062184810638428,-0.03377208113670349,0.03517361730337143,72001130
07-May-2020 06:31:13.030,0.7063089609146118,9798,72001108,24543,-0.7062205076217651,-0.03379315882921219,0.03519856929779053,72001131
07-May-2020 06:31:14.030,0.7063148021697998,9798,72001108,24543,-0.7062122821807861,-0.033817753195762634,0.03522443771362305,72001132
07-May-2020 06:31:15.030,0.7063140869140625,9798,72001108,24543,-0.7062100172042847,-0.03384751081466675,0.03524937480688095,72001133
07-May-2020 06:31:16.030,0.70630943775177,9798,72001108,24543,-0.7062124013900757,-0.033870793879032135,0.035271257162094116,72001134
07-May-2020 06:31:17.030,0.7063108682632446,9798,72001108,24543,-0.706208348274231,-0.033902719616889954,0.035294823348522186,72001135
07-May-2020 06:31:18.030,0.7063192129135132,9798,72001108,24543,-0.7061975002288818,-0.03393172472715378,0.03531833738088608,72001136
07-May-2020 06:31:19.030,0.7063170671463013,9798,72001108,24543,-0.7061970233917236,-0.03395868092775345,0.03534288704395294,72001137
07-May-2020 06:31:20.030,0.7063086032867432,9798,72001108,24543,-0.7062028646469116,-0.03398597985506058,0.035370998084545135,72001138
07-May-2020 06:31:21.030,0.7063066959381104,9798,72001140,24543,-0.706202507019043,-0.03400923311710358,0.035398177802562714,72001139
07-May-2020 06:31:22.030,0.70630943775177,9798,72001140,24543,-0.7061970233917236,-0.03402935713529587,0.035426944494247437,72001140
07-May-2020 06:31:23.030,0.7063028812408447,9798,72001140,24543,-0.7062010765075684,-0.03405223786830902,0.03545524924993515,72001141
07-May-2020 06:31:24.030,0.7062938213348389,9798,72001140,24543,-0.706207275390625,-0.03407730162143707,0.03548584133386612,72001142
07-May-2020 06:31:25.030,0.7062956094741821,9798,72001140,24543,-0.7062032222747803,-0.03410128504037857,0.035509444773197174,72001143
07-May-2020 06:31:26.030,0.7063020467758179,9798,72001140,24543,-0.706194281578064,-0.034127555787563324,0.0355348140001297,72001144
07-May-2020 06:31:27.030,0.706299901008606,9830,72001140,24543,-0.7061936855316162,-0.034159474074840546,0.03556013107299805,72001145
07-May-2020 06:31:28.030,0.7062952518463135,9830,72001140,24543,-0.7061954736709595,-0.034187085926532745,0.03558164834976196,72001146
07-May-2020 06:31:29.030,0.7062996625900269,9830,72001140,24543,-0.7061890363693237,-0.03421488404273987,0.03560294955968857,72001147
07-May-2020 06:31:30.030,0.706305980682373,9830,72001140,24543,-0.7061800956726074,-0.034243710339069366,0.03562815487384796,72001148
07-May-2020 06:31:31.030,0.7062989473342896,9830,72001140,24543,-0.7061842679977417,-0.03426813334226608,0.03565657138824463,72001149
07-May-2020 06:31:32.030,0.706290602684021,9830,72001140,24543,-0.7061902284622192,-0.03429199755191803,0.035683125257492065,72001150
07-May-2020 06:31:33.030,0.7062907218933105,9830,72001140,24543,-0.70618736743927,-0.03431386500597,0.03571225702762604,72001151
07-May-2020 06:31:34.030,0.7062917947769165,9830,72001140,24543,-0.7061842679977417,-0.03433592617511749,0.03574017435312271,72001152
07-May-2020 06:31:35.030,0.706284761428833,9830,72001140,24543,-0.7061890363693237,-0.0343560054898262,0.03576509654521942,72001153
07-May-2020 06:31:36.030,0.7062795162200928,9830,72001140,24543,-0.7061914205551147,-0.03438311815261841,0.03579142689704895,72001154
07-May-2020 06:31:37.030,0.7062839269638062,9830,72001140,24543,-0.7061847448348999,-0.03441067039966583,0.03581482917070389,72001155
07-May-2020 06:31:38.030,0.7062886953353882,9830,72001140,24543,-0.7061772346496582,-0.03443607687950134,0.03583837300539017,72001156
07-May-2020 06:31:39.030,0.706283688545227,9830,72001140,24543,-0.7061793804168701,-0.03446604311466217,0.03586374968290329,72001157
07-May-2020 06:31:40.030,0.7062828540802002,9830,72001140,24543,-0.7061774730682373,-0.0345003604888916,0.03588687628507614,72001158
07-May-2020 06:31:41.030,0.7062880992889404,9830,72001140,24543,-0.7061697244644165,-0.034529492259025574,0.03591149300336838,72001159
07-May-2020 06:31:42.030,0.7062886953353882,9830,72001140,24543,-0.7061667442321777,-0.034549057483673096,0.03593897819519043,72001160
07-May-2020 06:31:43.030,0.7062810659408569,9830,72001140,24543,-0.7061713933944702,-0.03457837551832199,0.035970427095890045,72001161
07-May-2020 06:31:44.030,0.706274151802063,9830,72001140,24543,-0.7061760425567627,-0.03459785878658295,0.03599579632282257,72001162
07-May-2020 06:31:45.030,0.706276535987854,9830,72001140,24543,-0.7061711549758911,-0.034616634249687195,0.0360235869884491,72001163
07-May-2020 06:31:46.030,0.7062748670578003,9830,72001140,24543,-0.7061699628829956,-0.03464461863040924,0.03605169802904129,72001164
07-May-2020 06:31:47.030,0.7062668800354004,9830,72001140,24543,-0.7061754465103149,-0.03467004746198654,0.036077022552490234,72001165
07-May-2020 06:31:48.030,0.7062661647796631,9830,72001140,24543,-0.7061738967895508,-0.03469202667474747,0.036101482808589935,72001166
07-May-2020 06:31:49.030,0.7062729597091675,9830,72001140,24543,-0.7061644792556763,-0.03472241759300232,0.03612478822469711,72001167
07-May-2020 06:31:50.030,0.706276535987854,9830,72001140,24543,-0.7061582803726196,-0.034754298627376556,0.03614822030067444,72001168
07-May-2020 06:31:51.030,0.7062715291976929,9830,72001140,24543,-0.7061607837677002,-0.03478240221738815,0.03617020696401596,72001169
07-May-2020 06:31:52.030,0.7062718868255615,9830,72001140,24543,-0.7061578035354614,-0.034811921417713165,0.03619629144668579,72001170
07-May-2020 06:31:53.030,0.7062751054763794,9830,72001172,24543,-0.7061525583267212,-0.03483176231384277,0.03621792048215866,72001171
07-May-2020 06:31:54.030,0.7062702178955078,9830,72001172,24543,-0.7061548233032227,-0.03485361486673355,0.0362473800778389,72001172
07-May-2020 06:31:55.030,0.7062606811523438,9830,72001172,24543,-0.7061611413955688,-0.03487880527973175,0.03627881407737732,72001173
07-May-2020 06:31:56.030,0.7062563896179199,9830,72001172,24543,-0.7061625719070435,-0.034906066954135895,0.03631022572517395,72001174
07-May-2020 06:31:57.030,0.7062594890594482,9830,72001172,24543,-0.706156849861145,-0.034931108355522156,0.03633759915828705,72001175
07-May-2020 06:31:58.030,0.7062569856643677,9830,72001172,24543,-0.7061566114425659,-0.03495553880929947,0.03636528551578522,72001176
07-May-2020 06:31:59.030,0.7062520980834961,9862,72001172,24543,-0.7061591148376465,-0.034982629120349884,0.036390624940395355,72001177
07-May-2020 06:32:00.030,0.7062547206878662,9862,72001172,24543,-0.7061539888381958,-0.035010598599910736,0.03640841692686081,72001178
07-May-2020 06:32:01.030,0.706261396408081,9862,72001172,24543,-0.7061446905136108,-0.03503355383872986,0.036430902779102325,72001179
07-May-2020 06:32:02.030,0.7062604427337646,9862,72001172,24543,-0.7061434984207153,-0.035063400864601135,0.03645472228527069,72001180
07-May-2020 06:32:03.030,0.7062547206878662,9862,72001172,24543,-0.706146240234375,-0.035092614591121674,0.03647556155920029,72001181
07-May-2020 06:32:04.030,0.706255316734314,9862,72001172,24543,-0.7061432600021362,-0.0351133793592453,0.03649976849555969,72001182
07-May-2020 06:32:05.030,0.7062578201293945,9862,72001172,24543,-0.706138014793396,-0.03513915091753006,0.03653119504451752,72001183
07-May-2020 06:32:06.030,0.7062504291534424,9862,72001172,24543,-0.7061429023742676,-0.035163335502147675,0.03656115382909775,72001184
07-May-2020 06:32:07.030,0.7062418460845947,9862,72001172,24543,-0.7061485052108765,-0.03518788516521454,0.03659091144800186,72001185
07-May-2020 06:32:08.030,0.7062435150146484,9862,72001172,24543,-0.7061445713043213,-0.03520788997411728,0.036618493497371674,72001186
07-May-2020 06:32:09.030,0.7062445878982544,9862,72001172,24543,-0.7061406373977661,-0.03523482382297516,0.0366445854306221,72001187
07-May-2020 06:32:10.030,0.7062394618988037,9862,72001172,24543,-0.7061430215835571,-0.03526299446821213,0.03667140752077103,72001188
07-May-2020 06:32:11.030,0.7062373161315918,9862,72001172,24543,-0.7061429023742676,-0.035288602113723755,0.03669344633817673,72001189
07-May-2020 06:32:12.030,0.7062424421310425,9862,72001172,24543,-0.7061351537704468,-0.03531462699174881,0.03671532869338989,72001190
07-May-2020 06:32:13.030,0.7062463760375977,9862,72001172,24543,-0.7061288356781006,-0.03534732758998871,0.036737047135829926,72001191
07-May-2020 06:32:14.030,0.7062431573867798,9862,72001172,24543,-0.7061296701431274,-0.035370923578739166,0.03676064312458038,72001192
07-May-2020 06:32:15.030,0.7062395811080933,9862,72001172,24543,-0.706129789352417,-0.03540128469467163,0.03678876906633377,72001193
07-May-2020 06:32:16.030,0.7062411308288574,9862,72001172,24543,-0.7061259746551514,-0.03542289137840271,0.03681233525276184,72001194
07-May-2020 06:32:17.030,0.7062405347824097,9862,72001172,24543,-0.706123948097229,-0.03544703125953674,0.036842964589595795,72001195
07-May-2020 06:32:18.030,0.7062320709228516,9862,72001172,24543,-0.7061294317245483,-0.03546922653913498,0.03687337040901184,72001196
07-May-2020 06:32:19.031,0.7062258720397949,9862,72001172,24543,-0.7061333656311035,-0.0354933962225914,0.036898285150527954,72001197
07-May-2020 06:32:20.031,0.7062280178070068,9862,72001172,24543,-0.7061282396316528,-0.03551711142063141,0.03692566603422165,72001198
07-May-2020 06:32:21.031,0.7062311172485352,9862,72001172,24543,-0.706122636795044,-0.035541877150535583,0.036952242255210876,72001199
07-May-2020 06:32:22.031,0.7062251567840576,9862,72001172,24543,-0.7061260938644409,-0.03557087481021881,0.03697587549686432,72001200
07-May-2020 06:32:23.031,0.7062240839004517,9862,72001172,24543,-0.7061244249343872,-0.03559885174036026,0.03699512779712677,72001201
07-May-2020 06:32:24.031,0.7062314748764038,9862,72001172,24543,-0.7061139345169067,-0.03562892973423004,0.03702300041913986,72001202
07-May-2020 06:32:25.031,0.706234335899353,9862,72001204,24543,-0.7061086893081665,-0.03565594553947449,0.037047311663627625,72001203
07-May-2020 06:32:26.031,0.7062253952026367,9862,72001204,24543,-0.7061147689819336,-0.03568735718727112,0.037071406841278076,72001204
07-May-2020 06:32:27.031,0.7062220573425293,9862,72001204,24543,-0.7061151266098022,-0.03571110963821411,0.03709986060857773,72001205
07-May-2020 06:32:28.031,0.7062246799468994,9862,72001204,24543,-0.7061104774475098,-0.035729244351387024,0.03712859004735947,72001206
07-May-2020 06:32:29.031,0.7062196731567383,9862,72001204,24543,-0.7061127424240112,-0.03575131297111511,0.037155114114284515,72001207
07-May-2020 06:32:30.031,0.7062122821807861,9862,72001204,24543,-0.7061176300048828,-0.03577660024166107,0.03718484938144684,72001208
07-May-2020 06:32:31.031,0.7062104940414429,9894,72001204,24543,-0.7061164379119873,-0.03580205887556076,0.0372111052274704,72001209
07-May-2020 06:32:32.031,0.7062153816223145,9894,72001204,24543,-0.7061094045639038,-0.03582737594842911,0.03723558038473129,72001210
07-May-2020 06:32:33.031,0.706214427947998,9894,72001204,24543,-0.7061071395874023,-0.03585590422153473,0.03725939989089966,72001211
07-May-2020 06:32:34.031,0.7062125205993652,9894,72001204,24543,-0.7061070203781128,-0.035881370306015015,0.03728155791759491,72001212
07-May-2020 06:32:35.031,0.7062150239944458,9894,72001204,24543,-0.7061015367507935,-0.03591515123844147,0.03730554133653641,72001213
07-May-2020 06:32:36.031,0.7062172889709473,9894,72001204,24543,-0.7060964107513428,-0.035942547023296356,0.03732927888631821,72001214
07-May-2020 06:32:37.031,0.7062147855758667,9894,72001204,24543,-0.7060962915420532,-0.035969384014606476,0.037354737520217896,72001215
07-May-2020 06:32:38.031,0.706208348274231,9894,72001204,24543,-0.7061001062393188,-0.035993270576000214,0.03738284111022949,72001216
07-May-2020 06:32:39.031,0.7062067985534668,9894,72001204,24543,-0.7060989141464233,-0.036019131541252136,0.037407808005809784,72001217
07-May-2020 06:32:40.031,0.7062077522277832,9894,72001204,24543,-0.7060955762863159,-0.036036744713783264,0.03743653744459152,72001218
07-May-2020 06:32:41.031,0.7062034606933594,9894,72001204,24543,-0.7060972452163696,-0.03605815768241882,0.03746694326400757,72001219
07-May-2020 06:32:42.031,0.7061941623687744,9894,72001204,24543,-0.7061038017272949,-0.03608343005180359,0.0374942347407341,72001220
07-May-2020 06:32:43.031,0.7061965465545654,9894,72001204,24543,-0.7060985565185547,-0.03611357510089874,0.03751780092716217,72001221
07-May-2020 06:32:44.031,0.7062022686004639,9894,72001204,24543,-0.7060900926589966,-0.03614041954278946,0.03754463046789169,72001222
07-May-2020 06:32:45.031,0.7062000036239624,9894,72001204,24543,-0.7060898542404175,-0.03616652637720108,0.037565819919109344,72001223
07-May-2020 06:32:46.031,0.7061951160430908,9894,72001204,24543,-0.7060920000076294,-0.03619801253080368,0.03758615255355835,72001224
07-May-2020 06:32:47.031,0.7062017917633057,9894,72001204,24543,-0.7060830593109131,-0.036221325397491455,0.03760949522256851,72001225
07-May-2020 06:32:48.031,0.7062031030654907,9894,72001204,24543,-0.7060791254043579,-0.036247313022613525,0.037634871900081635,72001226
07-May-2020 06:32:49.031,0.7061969041824341,9894,72001204,24543,-0.7060823440551758,-0.0362745076417923,0.0376601442694664,72001227
07-May-2020 06:32:50.031,0.7061901092529297,9894,72001204,24543,-0.7060865163803101,-0.03629833459854126,0.037690527737140656,72001228
07-May-2020 06:32:51.031,0.7061902284622192,9894,72001204,24543,-0.7060835361480713,-0.036321431398391724,0.03772323578596115,72001229
07-May-2020 06:32:52.031,0.7061898708343506,9894,72001204,24543,-0.7060806751251221,-0.03634626418352127,0.037751272320747375,72001230
07-May-2020 06:32:53.031,0.7061828374862671,9894,72001204,24543,-0.7060849666595459,-0.0363718718290329,0.03778039664030075,72001231
07-May-2020 06:32:54.031,0.7061799764633179,9894,72001204,24543,-0.706085205078125,-0.03639698028564453,0.03780672699213028,72001232
07-May-2020 06:32:55.031,0.7061834335327148,9894,72001204,24543,-0.7060792446136475,-0.03642348200082779,0.037826791405677795,72001233
07-May-2020 06:32:56.031,0.7061854600906372,9894,72001204,24543,-0.7060748338699341,-0.036449842154979706,0.03784862905740738,72001234
07-May-2020 06:32:57.031,0.7061821222305298,9894,72001236,24543,-0.7060753107070923,-0.036475956439971924,0.03787108510732651,72001235
07-May-2020 06:32:58.031,0.7061805725097656,9894,72001236,24543,-0.7060744762420654,-0.036501236259937286,0.03789190948009491,72001236
07-May-2020 06:32:59.031,0.706184983253479,9894,72001236,24543,-0.7060673236846924,-0.036529749631881714,0.037916600704193115,72001237
07-May-2020 06:33:00.031,0.7061851024627686,9894,72001236,24543,-0.7060637474060059,-0.036558687686920166,0.03794877976179123,72001238
07-May-2020 06:33:01.031,0.7061781883239746,9894,72001236,24543,-0.7060682773590088,-0.03658100217580795,0.03797359764575958,72001239
07-May-2020 06:33:02.031,0.7061721086502075,9894,72001236,24543,-0.7060716152191162,-0.03660491108894348,0.03800109773874283,72001240
07-May-2020 06:33:03.031,0.7061744928359985,9926,72001236,24543,-0.7060662508010864,-0.0366302952170372,0.03803224861621857,72001241
07-May-2020 06:33:04.031,0.706173300743103,9926,72001236,24543,-0.7060647010803223,-0.036653801798820496,0.03806217014789581,72001242
07-May-2020 06:33:05.031,0.7061660289764404,9926,72001236,24543,-0.7060692310333252,-0.03668184578418732,0.0380871519446373,72001243
07-May-2020 06:33:06.031,0.7061631679534912,9926,72001236,24543,-0.7060692310333252,-0.03670893609523773,0.03810998797416687,72001244
07-May-2020 06:33:07.031,0.7061704397201538,9926,72001236,24543,-0.7060595750808716,-0.03673273324966431,0.03813251107931137,72001245
07-May-2020 06:33:08.031,0.706170916557312,9926,72001236,24543,-0.7060565948486328,-0.03676103800535202,0.03815622627735138,72001246
07-May-2020 06:33:09.031,0.7061665058135986,9926,72001236,24543,-0.7060582637786865,-0.03679034113883972,0.03817711025476456,72001247
07-May-2020 06:33:10.031,0.7061680555343628,9926,72001236,24543,-0.7060540914535522,-0.036813780665397644,0.03820159286260605,72001248
07-May-2020 06:33:11.031,0.7061700820922852,9926,72001236,24543,-0.7060494422912598,-0.03683906048536301,0.03823129087686539,72001249
07-May-2020 06:33:12.031,0.7061667442321777,9926,72001236,24543,-0.7060500383377075,-0.03686363250017166,0.038257896900177,72001250
07-May-2020 06:33:13.031,0.7061582803726196,9926,72001236,24543,-0.7060556411743164,-0.03688858449459076,0.038287848234176636,72001251
07-May-2020 06:33:14.031,0.7061548233032227,9926,72001236,24543,-0.7060559988021851,-0.036909714341163635,0.03831712156534195,72001252
07-May-2020 06:33:15.031,0.7061554193496704,9926,72001236,24543,-0.7060525417327881,-0.03693869709968567,0.03834383189678192,72001253
07-May-2020 06:33:16.031,0.7061532735824585,9926,72001236,24543,-0.7060525417327881,-0.036959946155548096,0.03836681693792343,72001254
07-May-2020 06:33:17.031,0.7061487436294556,9926,72001236,24543,-0.7060537338256836,-0.03699126094579697,0.038393981754779816,72001255
07-May-2020 06:33:18.031,0.7061517238616943,9926,72001236,24543,-0.7060483694076538,-0.037019483745098114,0.038415901362895966,72001256
07-May-2020 06:33:19.031,0.7061554193496704,9926,72001236,24543,-0.7060421705245972,-0.03704313933849335,0.03843582421541214,72001257
07-May-2020 06:33:20.031,0.7061545848846436,9926,72001236,24543,-0.7060396671295166,-0.037075772881507874,0.03846258670091629,72001258
07-May-2020 06:33:21.031,0.7061516046524048,9926,72001236,24543,-0.7060402631759644,-0.03709910809993744,0.03848651051521301,72001259
07-May-2020 06:33:22.031,0.706151008605957,9926,72001236,24543,-0.7060377597808838,-0.03712625801563263,0.038511402904987335,72001260
07-May-2020 06:33:23.031,0.7061514854431152,9926,72001236,24543,-0.706034779548645,-0.03714771568775177,0.03853832930326462,72001261
07-May-2020 06:33:24.031,0.706147313117981,9926,72001236,24543,-0.7060362100601196,-0.03716704994440079,0.03857169300317764,72001262
07-May-2020 06:33:25.031,0.706139326095581,9926,72001236,24543,-0.7060414552688599,-0.037193022668361664,0.038596995174884796,72001263
07-May-2020 06:33:26.031,0.7061382532119751,9926,72001236,24543,-0.7060399055480957,-0.03721803426742554,0.03862521052360535,72001264
07-May-2020 06:33:27.031,0.706139087677002,9926,72001236,24543,-0.7060362100601196,-0.03724218159914017,0.038648203015327454,72001265
07-May-2020 06:33:28.031,0.7061372995376587,9926,72001236,24543,-0.7060351371765137,-0.037269674241542816,0.03867471218109131,72001266
07-May-2020 06:33:29.031,0.706135630607605,9926,72001268,24543,-0.7060341835021973,-0.03729768097400665,0.038696303963661194,72001267
07-May-2020 06:33:30.031,0.7061375379562378,9926,72001268,24543,-0.7060292959213257,-0.037330374121665955,0.03872181475162506,72001268
07-May-2020 06:33:31.031,0.7061419486999512,9926,72001268,24543,-0.706021785736084,-0.03735753148794174,0.038748644292354584,72001269
07-May-2020 06:33:32.031,0.7061389684677124,9926,72001268,24543,-0.7060222625732422,-0.03738155961036682,0.03877261281013489,72001270
07-May-2020 06:33:33.031,0.7061346769332886,9926,72001268,24543,-0.7060238122940063,-0.03741060942411423,0.03879676014184952,72001271
07-May-2020 06:33:34.031,0.7061343193054199,9926,72001268,24543,-0.7060216665267944,-0.03743208199739456,0.03881935775279999,72001272
07-May-2020 06:33:35.031,0.706134557723999,9958,72001268,24543,-0.7060189247131348,-0.037450484931468964,0.03885161876678467,72001273
07-May-2020 06:33:36.031,0.7061254978179932,9958,72001268,24543,-0.7060253620147705,-0.03747265785932541,0.03887628763914108,72001274
07-May-2020 06:33:37.031,0.7061200141906738,9958,72001268,24543,-0.7060281038284302,-0.03749769181013107,0.038902051746845245,72001275
07-May-2020 06:33:38.031,0.706123948097229,9958,72001268,24543,-0.7060209512710571,-0.037523917853832245,0.03893233835697174,72001276
07-May-2020 06:33:39.031,0.7061233520507812,9958,72001268,24543,-0.7060188055038452,-0.03755176067352295,0.03895832598209381,72001277
07-May-2020 06:33:40.031,0.7061209678649902,9958,72001268,24543,-0.7060184478759766,-0.03758254647254944,0.03897896409034729,72001278
07-May-2020 06:33:41.031,0.7061203718185425,9958,72001268,24543,-0.706015944480896,-0.03760990500450134,0.039001986384391785,72001279
07-May-2020 06:33:42.031,0.7061254978179932,9958,72001268,24543,-0.7060074806213379,-0.03764026612043381,0.039032332599163055,72001280
07-May-2020 06:33:43.031,0.7061247825622559,9958,72001268,24543,-0.7060058116912842,-0.037666164338588715,0.039052389562129974,72001281
07-May-2020 06:33:44.031,0.7061206102371216,9958,72001268,24543,-0.7060074806213379,-0.03769076615571976,0.03907788544893265,72001282
07-May-2020 06:33:45.031,0.7061185836791992,9958,72001268,24543,-0.7060068845748901,-0.037709034979343414,0.03910568356513977,72001283
07-May-2020 06:33:46.031,0.706118106842041,9958,72001268,24543,-0.7060043811798096,-0.03773569315671921,0.03913356363773346,72001284
07-May-2020 06:33:47.031,0.7061128616333008,9958,72001268,24543,-0.7060067653656006,-0.03776098042726517,0.03915996104478836,72001285
07-May-2020 06:33:48.031,0.7061097621917725,9958,72001268,24543,-0.7060071229934692,-0.03777962177991867,0.03918984532356262,72001286
07-May-2020 06:33:49.031,0.7061071395874023,9958,72001268,24543,-0.7060071229934692,-0.037805818021297455,0.03921540081501007,72001287
07-May-2020 06:33:50.031,0.7061078548431396,9958,72001268,24543,-0.7060036659240723,-0.037836164236068726,0.03923749923706055,72001288
07-May-2020 06:33:51.031,0.7061071395874023,9958,72001268,24543,-0.7060014009475708,-0.03786342591047287,0.03926336020231247,72001289
07-May-2020 06:33:52.031,0.7061057090759277,9958,72001268,24543,-0.7059998512268066,-0.03789316862821579,0.03929018974304199,72001290
07-May-2020 06:33:53.031,0.7061052322387695,9958,72001268,24543,-0.705997109413147,-0.037924766540527344,0.03930995613336563,72001291
07-May-2020 06:33:54.031,0.7061083316802979,9958,72001268,24543,-0.7059913873672485,-0.03794950991868973,0.03933447599411011,72001292
07-May-2020 06:33:55.031,0.7061082124710083,9958,72001268,24543,-0.7059887647628784,-0.03797292709350586,0.03936285525560379,72001293
07-May-2020 06:33:56.031,0.7061032056808472,9958,72001268,24543,-0.7059910297393799,-0.03800031542778015,0.039389126002788544,72001294
07-May-2020 06:33:57.031,0.7061002254486084,9958,72001268,24543,-0.705991268157959,-0.038024477660655975,0.03941452503204346,72001295
07-May-2020 06:33:58.031,0.7060985565185547,9958,72001268,24543,-0.7059899568557739,-0.03804416209459305,0.03944694995880127,72001296
07-May-2020 06:33:59.031,0.7060949802398682,9958,72001268,24543,-0.7059907913208008,-0.03806740790605545,0.039474017918109894,72001297
07-May-2020 06:34:00.031,0.706089973449707,9958,72001268,24543,-0.7059928178787231,-0.03809411823749542,0.039499953389167786,72001298
07-May-2020 06:34:01.031,0.7060920000076294,9958,72001300,24536,-0.7059880495071411,-0.03812152147293091,0.039525359869003296,72001299
07-May-2020 06:34:02.031,0.7060939073562622,9958,72001300,24536,-0.7059834003448486,-0.03814723342657089,0.03955069184303284,72001300
07-May-2020 06:34:03.031,0.7060918807983398,9958,72001300,24536,-0.7059825658798218,-0.03817871958017349,0.03957150876522064,72001301
07-May-2020 06:34:04.031,0.7060909271240234,9958,72001300,24536,-0.7059801816940308,-0.038208991289138794,0.03959506005048752,72001302
07-May-2020 06:34:05.031,0.7060912847518921,9958,72001300,24536,-0.7059773206710815,-0.03823285549879074,0.039619363844394684,72001303
07-May-2020 06:34:06.031,0.7060908079147339,9958,72001300,24536,-0.7059749364852905,-0.03825920820236206,0.03964484483003616,72001304
07-May-2020 06:34:07.031,0.7060861587524414,9990,72001300,24536,-0.7059766054153442,-0.0382845401763916,0.039673686027526855,72001305
07-May-2020 06:34:08.031,0.7060821056365967,9990,72001300,24536,-0.7059780359268188,-0.03830605000257492,0.0397016778588295,72001306
07-May-2020 06:34:09.031,0.7060803174972534,9990,72001300,24536,-0.7059767246246338,-0.03833102434873581,0.03973110765218735,72001307
07-May-2020 06:34:10.031,0.7060781717300415,9990,72001300,24536,-0.705976128578186,-0.03835448622703552,0.039758503437042236,72001308
07-May-2020 06:34:11.031,0.7060761451721191,9990,72001300,24536,-0.7059752941131592,-0.03837967664003372,0.03978651016950607,72001309
07-May-2020 06:34:12.031,0.706073522567749,9990,72001300,24536,-0.7059749364852905,-0.038405053317546844,0.03981044888496399,72001310
07-May-2020 06:34:13.031,0.7060766220092773,9990,72001300,24536,-0.7059694528579712,-0.03843268007040024,0.03983229398727417,72001311
07-May-2020 06:34:14.031,0.7060778141021729,9990,72001300,24536,-0.7059653997421265,-0.038461849093437195,0.03985389322042465,72001312
07-May-2020 06:34:15.031,0.706076979637146,9990,72001300,24536,-0.7059632539749146,-0.03848612308502197,0.03987700492143631,72001313
07-May-2020 06:34:16.031,0.7060734033584595,9990,72001300,24536,-0.7059640884399414,-0.03851503133773804,0.03990021347999573,72001314
07-May-2020 06:34:17.031,0.7060734033584595,9990,72001300,24536,-0.7059608697891235,-0.03854446858167648,0.03992871195077896,72001315
07-May-2020 06:34:18.031,0.7060728073120117,9990,72001300,24536,-0.7059584856033325,-0.03856799006462097,0.03995905816555023,72001316
07-May-2020 06:34:19.031,0.7060668468475342,9990,72001300,24536,-0.7059617042541504,-0.03859082609415054,0.03998556733131409,72001317
07-May-2020 06:34:20.031,0.7060637474060059,9990,72001300,24536,-0.7059621810913086,-0.03861359506845474,0.04001137614250183,72001318
07-May-2020 06:34:21.031,0.706063985824585,9990,72001300,24536,-0.7059594392776489,-0.03863465040922165,0.04003801941871643,72001319
07-May-2020 06:34:22.031,0.7060606479644775,9990,72001300,24536,-0.705959677696228,-0.038658395409584045,0.040065765380859375,72001320
07-May-2020 06:34:23.031,0.7060589790344238,9990,72001300,24536,-0.7059581279754639,-0.03868517279624939,0.04008929431438446,72001321
07-May-2020 06:34:24.031,0.7060579061508179,9990,72001300,24536,-0.7059564590454102,-0.03871717303991318,0.040115296840667725,72001322
07-May-2020 06:34:25.031,0.7060611248016357,9990,72001300,24536,-0.7059502601623535,-0.03874128311872482,0.04013757407665253,72001323
07-May-2020 06:34:26.031,0.7060601711273193,9990,72001300,24536,-0.7059488296508789,-0.038770027458667755,0.040160760283470154,72001324
07-May-2020 06:34:27.031,0.7060599327087402,9990,72001300,24536,-0.7059457302093506,-0.03879629820585251,0.04018609970808029,72001325
07-May-2020 06:34:28.031,0.7060586214065552,9990,72001300,24536,-0.7059445381164551,-0.038823679089546204,0.040210627019405365,72001326
07-May-2020 06:34:29.031,0.7060575485229492,9990,72001300,24536,-0.7059421539306641,-0.03884778916835785,0.04023925960063934,72001327
07-May-2020 06:34:30.031,0.7060527801513672,9990,72001300,24536,-0.7059444189071655,-0.03886991739273071,0.04026991128921509,72001328
07-May-2020 06:34:31.031,0.7060483694076538,9990,72001300,24536,-0.7059458494186401,-0.03889138996601105,0.04029572010040283,72001329
07-May-2020 06:34:32.031,0.7060457468032837,9990,72001300,24536,-0.7059458494186401,-0.038913629949092865,0.04032116383314133,72001330
07-May-2020 06:34:33.031,0.7060443162918091,9990,72001332,24543,-0.7059446573257446,-0.03893542289733887,0.0403478741645813,72001331
07-May-2020 06:34:34.031,0.7060434818267822,9990,72001332,24543,-0.7059426307678223,-0.038960881531238556,0.040370821952819824,72001332
07-May-2020 06:34:35.031,0.7060438394546509,9990,72001332,24543,-0.7059391736984253,-0.03899479657411575,0.0403968021273613,72001333
07-May-2020 06:34:36.031,0.7060436010360718,9990,72001332,24543,-0.7059361934661865,-0.03902290016412735,0.04042069613933563,72001334
07-May-2020 06:34:37.031,0.7060456275939941,9990,72001332,24543,-0.7059314250946045,-0.03905133157968521,0.040443748235702515,72001335
07-May-2020 06:34:38.031,0.7060447931289673,9990,72001332,24543,-0.7059293985366821,-0.03908108174800873,0.040467768907547,72001336
07-May-2020 06:34:39.031,0.7060424089431763,10022,72001332,24543,-0.7059285640716553,-0.039108678698539734,0.0404944121837616,72001337
07-May-2020 06:34:40.031,0.7060399055480957,10022,72001332,24543,-0.7059284448623657,-0.03913033753633499,0.040520794689655304,72001338
07-May-2020 06:34:41.031,0.7060366868972778,10022,72001332,24543,-0.7059288024902344,-0.03915342688560486,0.04055018723011017,72001339
07-May-2020 06:34:42.031,0.7060322761535645,10022,72001332,24543,-0.705930233001709,-0.039176203310489655,0.04057823866605759,72001340
07-May-2020 06:34:43.031,0.7060282230377197,10022,72001332,24543,-0.7059317827224731,-0.03919510543346405,0.04060538113117218,72001341
07-May-2020 06:34:44.031,0.706027626991272,10022,72001332,24543,-0.7059297561645508,-0.03921918570995331,0.040629804134368896,72001342
07-May-2020 06:34:45.031,0.706027626991272,10022,72001332,24543,-0.7059264183044434,-0.03924638032913208,0.040657006204128265,72001343
07-May-2020 06:34:46.031,0.7060278654098511,10022,72001332,24543,-0.7059230804443359,-0.03927500545978546,0.04068400710821152,72001344
07-May-2020 06:34:47.031,0.7060292959213257,10022,72001332,24543,-0.705918550491333,-0.039306506514549255,0.040707334876060486,72001345
07-May-2020 06:34:48.031,0.706028938293457,10022,72001332,24543,-0.7059160470962524,-0.0393366664648056,0.040730006992816925,72001346
07-May-2020 06:34:49.031,0.7060292959213257,10022,72001332,24543,-0.7059128284454346,-0.03936406970024109,0.040753819048404694,72001347
07-May-2020 06:34:50.031,0.7060279846191406,10022,72001332,24543,-0.7059115171432495,-0.039387159049510956,0.04077883064746857,72001348
07-May-2020 06:34:51.031,0.7060247659683228,10022,72001332,24543,-0.70591139793396,-0.039412714540958405,0.0408024787902832,72001349
07-May-2020 06:34:52.031,0.706021785736084,10022,72001332,24543,-0.7059121131896973,-0.03943648189306259,0.040828414261341095,72001350
07-May-2020 06:34:53.031,0.7060173749923706,10022,72001332,24543,-0.7059130668640137,-0.03945978730916977,0.04085971415042877,72001351
07-May-2020 06:34:54.031,0.7060146331787109,10022,72001332,24543,-0.7059131860733032,-0.03948032855987549,0.04088696092367172,72001352
07-May-2020 06:34:55.031,0.7060105800628662,10022,72001332,24543,-0.7059141397476196,-0.03950664401054382,0.040913842618465424,72001353
07-May-2020 06:34:56.031,0.7060095071792603,10022,72001332,24543,-0.7059117555618286,-0.03953889012336731,0.04094189405441284,72001354
07-May-2020 06:34:57.031,0.7060109376907349,10022,72001332,24543,-0.7059072256088257,-0.03956395387649536,0.04096876084804535,72001355
07-May-2020 06:34:58.031,0.7060116529464722,10022,72001332,24543,-0.7059035301208496,-0.03959660977125168,0.04099355638027191,72001356
07-May-2020 06:34:59.031,0.7060116529464722,10022,72001332,24543,-0.7059011459350586,-0.03962032496929169,0.041012704372406006,72001357
07-May-2020 06:35:00.031,0.706012487411499,10022,72001332,24543,-0.705897331237793,-0.03964608907699585,0.04103751480579376,72001358
07-May-2020 06:35:01.031,0.7060106992721558,10022,72001332,24543,-0.705896258354187,-0.039672352373600006,0.04106302559375763,72001359
07-May-2020 06:35:02.031,0.7060074806213379,10022,72001332,24543,-0.7058970928192139,-0.0396934449672699,0.041085489094257355,72001360
07-May-2020 06:35:03.031,0.7060047388076782,10022,72001332,24543,-0.7058966159820557,-0.03971674293279648,0.041114501655101776,72001361
07-May-2020 06:35:04.031,0.7060027122497559,10022,72001332,24543,-0.7058956623077393,-0.03973953425884247,0.04114335775375366,72001362
07-May-2020 06:35:05.031,0.7060003280639648,10022,72001364,24543,-0.705895185470581,-0.03976272791624069,0.041169874370098114,72001363
07-May-2020 06:35:06.031,0.7059969902038574,10022,72001364,24543,-0.705894947052002,-0.03979214280843735,0.04119948297739029,72001364
07-May-2020 06:35:07.031,0.7059966325759888,10022,72001364,24543,-0.7058922052383423,-0.039818525314331055,0.04122745990753174,72001365
07-May-2020 06:35:08.031,0.7059954404830933,10022,72001364,24543,-0.705890417098999,-0.0398469939827919,0.04125090688467026,72001366
07-May-2020 06:35:09.031,0.7059954404830933,10022,72001364,24543,-0.7058876752853394,-0.039873361587524414,0.04127334803342819,72001367
07-May-2020 06:35:10.031,0.7059969902038574,10022,72001364,24543,-0.705883264541626,-0.03990119695663452,0.041296496987342834,72001368
07-May-2020 06:35:11.031,0.7059962749481201,10054,72001364,24543,-0.7058815956115723,-0.0399247482419014,0.04131736606359482,72001369
07-May-2020 06:35:12.031,0.7059923410415649,10054,72001364,24543,-0.7058825492858887,-0.039951346814632416,0.04134237766265869,72001370
07-May-2020 06:35:13.031,0.7059919834136963,10054,72001364,24543,-0.705879807472229,-0.03997856378555298,0.04136978089809418,72001371
07-May-2020 06:35:14.031,0.7059892416000366,10054,72001364,24543,-0.7058793306350708,-0.04000087082386017,0.041398145258426666,72001372
07-May-2020 06:35:15.031,0.7059873342514038,10054,72001364,24543,-0.7058783769607544,-0.040025755763053894,0.041425421833992004,72001373
07-May-2020 06:35:16.031,0.7059838771820068,10054,72001364,24543,-0.7058788537979126,-0.04004734754562378,0.04145495593547821,72001374
07-May-2020 06:35:17.031,0.7059820890426636,10054,72001364,24543,-0.705877423286438,-0.040070608258247375,0.04148406535387039,72001375
07-May-2020 06:35:18.031,0.7059812545776367,10054,72001364,24543,-0.7058751583099365,-0.04010111093521118,0.041510120034217834,72001376
07-May-2020 06:35:19.031,0.7059798240661621,10054,72001364,24543,-0.7058737277984619,-0.0401289165019989,0.0415346622467041,72001377
07-May-2020 06:35:20.031,0.7059789896011353,10054,72001364,24543,-0.7058714628219604,-0.040155671536922455,0.04155750572681427,72001378
07-May-2020 06:35:21.031,0.705980658531189,10054,72001364,24543,-0.7058670520782471,-0.040181294083595276,0.041580162942409515,72001379
07-May-2020 06:35:22.031,0.7059803009033203,10054,72001364,24543,-0.7058641910552979,-0.040211036801338196,0.04160389304161072,72001380
07-May-2020 06:35:23.031,0.7059797048568726,10054,72001364,24543,-0.7058618068695068,-0.04023445397615433,0.04163062572479248,72001381
07-May-2020 06:35:24.031,0.7059775590896606,10054,72001364,24543,-0.70586097240448,-0.04025992751121521,0.04165417701005936,72001382
07-May-2020 06:35:25.031,0.7059744596481323,10054,72001364,24543,-0.7058610916137695,-0.04028434306383133,0.041680194437503815,72001383
07-May-2020 06:35:26.031,0.7059725522994995,10054,72001364,24543,-0.7058602571487427,-0.040307849645614624,0.041710250079631805,72001384
07-May-2020 06:35:27.031,0.7059681415557861,10054,72001364,24543,-0.7058614492416382,-0.040332093834877014,0.04173944145441055,72001385
07-May-2020 06:35:28.031,0.7059636116027832,10054,72001364,24543,-0.7058627605438232,-0.04035808891057968,0.04176580160856247,72001386
07-May-2020 06:35:29.031,0.705963134765625,10054,72001364,24543,-0.7058604955673218,-0.040383048355579376,0.04179070144891739,72001387
07-May-2020 06:35:30.031,0.7059645652770996,10054,72001364,24543,-0.7058565616607666,-0.04040540009737015,0.041812583804130554,72001388
07-May-2020 06:35:31.031,0.7059638500213623,10054,72001364,24543,-0.7058542966842651,-0.040431998670101166,0.04183504730463028,72001389
07-May-2020 06:35:32.031,0.705962061882019,10054,72001364,24543,-0.7058528661727905,-0.04046452045440674,0.04185833781957626,72001390
07-May-2020 06:35:33.031,0.7059656381607056,10054,72001364,24543,-0.7058465480804443,-0.04048847407102585,0.0418844074010849,72001391
07-May-2020 06:35:34.031,0.7059653997421265,10054,72001364,24543,-0.705843448638916,-0.04051629453897476,0.0419088676571846,72001392
07-May-2020 06:35:35.031,0.7059624195098877,10054,72001364,24543,-0.7058433294296265,-0.04054722934961319,0.04193482547998428,72001393
07-May-2020 06:35:36.031,0.7059590816497803,10054,72001364,24543,-0.7058433294296265,-0.04057128727436066,0.041966430842876434,72001394
07-May-2020 06:35:37.031,0.7059565782546997,10054,72001396,24543,-0.7058427333831787,-0.04059803485870361,0.041998490691185,72001395
07-May-2020 06:35:38.031,0.7059528827667236,10054,72001396,24543,-0.705843448638916,-0.040620215237140656,0.04202248901128769,72001396
07-May-2020 06:35:39.031,0.7059488296508789,10054,72001396,24543,-0.7058447599411011,-0.040643349289894104,0.04204687476158142,72001397
07-May-2020 06:35:40.031,0.7059475183486938,10054,72001396,24543,-0.7058432102203369,-0.04066447913646698,0.0420740470290184,72001398
07-May-2020 06:35:41.031,0.7059472799301147,10054,72001396,24543,-0.7058402299880981,-0.04069413244724274,0.04209812730550766,72001399
07-May-2020 06:35:42.031,0.7059468030929565,10054,72001396,24543,-0.7058380842208862,-0.04072239249944687,0.042118556797504425,72001400
07-May-2020 06:35:43.031,0.7059458494186401,10086,72001396,24543,-0.7058361768722534,-0.04074829816818237,0.04214167594909668,72001401
07-May-2020 06:35:44.031,0.7059459686279297,10086,72001396,24543,-0.705832839012146,-0.04077591001987457,0.04216877371072769,72001402
07-May-2020 06:35:45.031,0.7059469223022461,10086,72001396,24543,-0.7058283090591431,-0.04080943763256073,0.042194269597530365,72001403
07-May-2020 06:35:46.031,0.7059463262557983,10086,72001396,24543,-0.7058262825012207,-0.04083200544118881,0.042217157781124115,72001404
07-May-2020 06:35:47.031,0.7059413194656372,10086,72001396,24543,-0.7058278322219849,-0.04085714370012283,0.04224872589111328,72001405
07-May-2020 06:35:48.031,0.7059388160705566,10086,72001396,24543,-0.7058271169662476,-0.040880247950553894,0.04227977991104126,72001406
07-May-2020 06:35:49.031,0.7059354782104492,10086,72001396,24543,-0.7058278322219849,-0.04090157896280289,0.042305685579776764,72001407
07-May-2020 06:35:50.031,0.7059322595596313,10086,72001396,24543,-0.7058279514312744,-0.0409274622797966,0.04233364760875702,72001408
07-May-2020 06:35:51.031,0.7059303522109985,10086,72001396,24543,-0.7058267593383789,-0.040953151881694794,0.04236100614070892,72001409
07-May-2020 06:35:52.031,0.7059277296066284,10086,72001396,24543,-0.7058261632919312,-0.04097820818424225,0.0423835813999176,72001410
07-May-2020 06:35:53.031,0.7059295177459717,10086,72001396,24543,-0.7058219909667969,-0.04100746661424637,0.04240427911281586,72001411
07-May-2020 06:35:54.031,0.7059293985366821,10086,72001396,24543,-0.7058186531066895,-0.04103443771600723,0.0424281507730484,72001412
07-May-2020 06:35:55.031,0.7059295177459717,10086,72001396,24543,-0.7058157920837402,-0.04105979949235916,0.0424506813287735,72001413
07-May-2020 06:35:56.031,0.7059279680252075,10086,72001396,24543,-0.7058142423629761,-0.04108891636133194,0.04247523844242096,72001414
07-May-2020 06:35:57.031,0.7059271335601807,10086,72001396,24543,-0.7058122158050537,-0.041114501655101776,0.04249982535839081,72001415
07-May-2020 06:35:58.031,0.7059224843978882,10086,72001396,24543,-0.7058136463165283,-0.04113636165857315,0.042527198791503906,72001416
07-May-2020 06:35:59.031,0.7059184312820435,10086,72001396,24543,-0.7058145999908447,-0.04116096347570419,0.04255698621273041,72001417
07-May-2020 06:36:00.031,0.7059149742126465,10086,72001396,24543,-0.7058147192001343,-0.04118845611810684,0.0425863042473793,72001418
07-May-2020 06:36:01.031,0.7059149742126465,10086,72001396,24543,-0.7058122158050537,-0.04120764136314392,0.04261128604412079,72001419
07-May-2020 06:36:02.031,0.7059116363525391,10086,72001396,24543,-0.7058123350143433,-0.04123387485742569,0.04263833165168762,72001420
07-May-2020 06:36:03.031,0.7059110403060913,10086,72001396,24543,-0.7058095932006836,-0.04126201570034027,0.04266306012868881,72001421
07-May-2020 06:36:04.031,0.705912709236145,10086,72001396,24543,-0.7058050632476807,-0.0412866547703743,0.042685262858867645,72001422
07-May-2020 06:36:05.031,0.7059130668640137,10086,72001396,24543,-0.7058014869689941,-0.041317418217659,0.04271095246076584,72001423
07-May-2020 06:36:06.031,0.7059099674224854,10086,72001396,24543,-0.705801248550415,-0.04135015606880188,0.04273355007171631,72001424
07-May-2020 06:36:07.031,0.7059097290039062,10086,72001396,24543,-0.7057983875274658,-0.04137338697910309,0.042760059237480164,72001425
07-May-2020 06:36:08.031,0.7059106826782227,10086,72001396,24543,-0.7057944536209106,-0.041399307548999786,0.04278716444969177,72001426
07-May-2020 06:36:09.031,0.7059057950973511,10086,72001428,24549,-0.7057963609695435,-0.04142647981643677,0.0428132489323616,72001427
07-May-2020 06:36:10.031,0.7059009075164795,10086,72001428,24549,-0.7057983875274658,-0.04144803434610367,0.04283776134252548,72001428
07-May-2020 06:36:11.031,0.7058970928192139,10086,72001428,24549,-0.7057991027832031,-0.041468843817710876,0.04286868870258331,72001429
07-May-2020 06:36:12.031,0.7058963775634766,10086,72001428,24549,-0.7057969570159912,-0.04148782789707184,0.042895928025245667,72001430
07-May-2020 06:36:13.031,0.7058936357498169,10086,72001428,24549,-0.7057971954345703,-0.04150976240634918,0.042916104197502136,72001431
07-May-2020 06:36:14.031,0.7058925628662109,10086,72001428,24549,-0.7057946920394897,-0.041539594531059265,0.042942702770233154,72001432
07-May-2020 06:36:15.031,0.7058941125869751,10118,72001428,24549,-0.7057900428771973,-0.041568875312805176,0.042968131601810455,72001433
07-May-2020 06:36:16.031,0.7058947086334229,10118,72001428,24549,-0.7057865858078003,-0.0415988489985466,0.04298932105302811,72001434
07-May-2020 06:36:17.031,0.7058939933776855,10118,72001428,24549,-0.7057839632034302,-0.041629210114479065,0.043014705181121826,72001435
07-May-2020 06:36:18.031,0.7058917284011841,10118,72001428,24549,-0.7057828903198242,-0.041657693684101105,0.04304070770740509,72001436
07-May-2020 06:36:19.031,0.705891489982605,10118,72001428,24549,-0.7057801485061646,-0.04168219119310379,0.04306739568710327,72001437
07-May-2020 06:36:20.031,0.7058882713317871,10118,72001428,24549,-0.705780029296875,-0.0417063906788826,0.04309280961751938,72001438
07-May-2020 06:36:21.031,0.705885648727417,10118,72001428,24549,-0.7057797908782959,-0.0417272225022316,0.04312249273061752,72001439
07-May-2020 06:36:22.031,0.705878734588623,10118,72001428,24549,-0.7057839632034302,-0.04174802452325821,0.043148480355739594,72001440
07-May-2020 06:36:23.031,0.7058762311935425,10118,72001428,24549,-0.7057832479476929,-0.0417727530002594,0.04317436367273331,72001441
07-May-2020 06:36:24.031,0.7058755159378052,10118,72001428,24549,-0.7057806253433228,-0.04180020093917847,0.04320180416107178,72001442
07-May-2020 06:36:25.031,0.7058752775192261,10118,72001428,24549,-0.7057778835296631,-0.041825562715530396,0.04322868585586548,72001443
07-May-2020 06:36:26.031,0.705873966217041,10118,72001428,24549,-0.7057760953903198,-0.04185549169778824,0.0432494655251503,72001444
07-May-2020 06:36:27.031,0.7058762311935425,10118,72001428,24549,-0.7057709693908691,-0.04188317805528641,0.043270379304885864,72001445
07-May-2020 06:36:28.031,0.7058788537979126,10118,72001428,24549,-0.7057650089263916,-0.041911326348781586,0.04329734295606613,72001446
07-May-2020 06:36:29.031,0.7058758735656738,10118,72001428,24549,-0.7057651281356812,-0.041937075555324554,0.043320126831531525,72001447
07-May-2020 06:36:30.031,0.7058713436126709,10118,72001428,24549,-0.705765962600708,-0.041964396834373474,0.04334603250026703,72001448
07-May-2020 06:36:31.031,0.7058708667755127,10118,72001428,24549,-0.705763578414917,-0.04198563098907471,0.04337451606988907,72001449
07-May-2020 06:36:32.031,0.7058690786361694,10118,72001428,24549,-0.7057623863220215,-0.04200952500104904,0.043405741453170776,72001450
07-May-2020 06:36:33.031,0.7058629989624023,10118,72001428,24549,-0.7057651281356812,-0.04203460365533829,0.04343021661043167,72001451
07-May-2020 06:36:34.031,0.7058594226837158,10118,72001428,24549,-0.7057656049728394,-0.042061276733875275,0.04346089065074921,72001452
07-May-2020 06:36:35.031,0.70586097240448,10118,72001428,24549,-0.7057605981826782,-0.04208239167928696,0.04348808526992798,72001453
07-May-2020 06:36:36.031,0.7058591842651367,10118,72001428,24549,-0.7057595252990723,-0.042108893394470215,0.04351139813661575,72001454
07-May-2020 06:36:37.031,0.7058572769165039,10118,72001428,24549,-0.7057582139968872,-0.042142465710639954,0.043533533811569214,72001455
07-May-2020 06:36:38.031,0.705856204032898,10118,72001428,24549,-0.7057559490203857,-0.04216964542865753,0.043560341000556946,72001456
07-May-2020 06:36:39.031,0.7058606147766113,10118,72001428,24549,-0.7057483196258545,-0.04219555854797363,0.043584637343883514,72001457
07-May-2020 06:36:40.031,0.705858588218689,10118,72001428,24549,-0.7057474851608276,-0.04222282022237778,0.04360488802194595,72001458
07-May-2020 06:36:41.031,0.7058565616607666,10118,72001460,24543,-0.705747127532959,-0.04224490374326706,0.04362960904836655,72001459
07-May-2020 06:36:42.031,0.7058544158935547,10118,72001460,24543,-0.7057455778121948,-0.0422697439789772,0.043664492666721344,72001460
07-May-2020 06:36:43.031,0.7058511972427368,10118,72001460,24543,-0.7057454586029053,-0.042295508086681366,0.043691396713256836,72001461
07-May-2020 06:36:44.031,0.7058452367782593,10118,72001460,24543,-0.7057485580444336,-0.0423227995634079,0.04371233284473419,72001462
07-May-2020 06:36:45.031,0.7058439254760742,10118,72001460,24543,-0.7057465314865112,-0.04234231263399124,0.04374674707651138,72001463
07-May-2020 06:36:46.031,0.7058422565460205,10118,72001460,24543,-0.7057451009750366,-0.042362965643405914,0.043775223195552826,72001464
07-May-2020 06:36:47.031,0.7058395147323608,10150,72001460,24543,-0.705744743347168,-0.04239935427904129,0.04379121959209442,72001465
07-May-2020 06:36:48.031,0.7058404684066772,10150,72001460,24543,-0.7057406902313232,-0.042426109313964844,0.04381678253412247,72001466
07-May-2020 06:36:49.031,0.7058424949645996,10150,72001460,24543,-0.7057355642318726,-0.042447492480278015,0.043846383690834045,72001467
07-May-2020 06:36:50.031,0.7058420181274414,10150,72001460,24543,-0.7057331800460815,-0.042477384209632874,0.04386335611343384,72001468
07-May-2020 06:36:51.031,0.705841064453125,10150,72001460,24543,-0.7057311534881592,-0.04250739514827728,0.04388225078582764,72001469
07-May-2020 06:36:52.031,0.7058427333831787,10150,72001460,24543,-0.7057260274887085,-0.04252667725086212,0.043918512761592865,72001470
07-May-2020 06:36:53.031,0.7058373689651489,10150,72001460,24543,-0.7057287693023682,-0.042547352612018585,0.043944962322711945,72001471
07-May-2020 06:36:54.031,0.705830454826355,10150,72001460,24543,-0.7057315111160278,-0.04258382320404053,0.04396966099739075,72001472
07-May-2020 06:36:55.031,0.7058314085006714,10150,72001460,24543,-0.7057275772094727,-0.04260239750146866,0.04399994760751724,72001473
07-May-2020 06:36:56.031,0.7058297395706177,10150,72001460,24543,-0.7057263851165771,-0.04261866956949234,0.044031038880348206,72001474
07-May-2020 06:36:57.031,0.7058236598968506,10150,72001460,24543,-0.7057291269302368,-0.042653217911720276,0.044050805270671844,72001475
07-May-2020 06:36:58.031,0.7058237791061401,10150,72001460,24543,-0.7057257890701294,-0.0426790714263916,0.044075071811676025,72001476
07-May-2020 06:36:59.031,0.7058279514312744,10150,72001460,24543,-0.7057185173034668,-0.042699865996837616,0.044105373322963715,72001477
07-May-2020 06:37:00.031,0.705825924873352,10150,72001460,24543,-0.7057176828384399,-0.04273068904876709,0.044123679399490356,72001478
07-May-2020 06:37:01.031,0.7058225870132446,10150,72001460,24543,-0.7057178020477295,-0.04276375472545624,0.044142693281173706,72001479
07-May-2020 06:37:02.031,0.7058272361755371,10150,72001460,24543,-0.70570969581604,-0.042783647775650024,0.04417470097541809,72001480
07-May-2020 06:37:03.031,0.7058250904083252,10150,72001460,24543,-0.7057086229324341,-0.04280662536621094,0.04420075565576553,72001481
07-May-2020 06:37:04.031,0.705818772315979,10150,72001460,24543,-0.7057119607925415,-0.04284074902534485,0.044221147894859314,72001482
07-May-2020 06:37:05.031,0.7058166265487671,10150,72001460,24543,-0.7057111263275146,-0.04285874962806702,0.04425129294395447,72001483
07-May-2020 06:37:06.031,0.7058161497116089,10150,72001460,24543,-0.7057086229324341,-0.04287610203027725,0.044283345341682434,72001484
07-May-2020 06:37:07.031,0.7058106660842896,10150,72001460,24543,-0.7057110071182251,-0.042905956506729126,0.0443037673830986,72001485
07-May-2020 06:37:08.031,0.7058085203170776,10150,72001460,24543,-0.7057098150253296,-0.04293263703584671,0.04433119297027588,72001486
07-May-2020 06:37:09.031,0.7058088779449463,10150,72001460,24543,-0.7057058811187744,-0.042955949902534485,0.04436691105365753,72001487
07-May-2020 06:37:10.031,0.7058084011077881,10150,72001460,24543,-0.7057033777236938,-0.042985349893569946,0.04438416659832001,72001488
07-May-2020 06:37:11.031,0.7058054208755493,10150,72001460,24543,-0.7057029008865356,-0.043019264936447144,0.04440516233444214,72001489
07-May-2020 06:37:12.031,0.7058101892471313,10150,72001460,24543,-0.7056950330734253,-0.04304232448339462,0.04443482309579849,72001490
07-May-2020 06:37:13.031,0.705808162689209,10150,72001492,24543,-0.7056941986083984,-0.04306747764348984,0.04445529729127884,72001491
07-May-2020 06:37:14.031,0.7058058977127075,10150,72001492,24543,-0.7056933641433716,-0.04309787601232529,0.04447714984416962,72001492
07-May-2020 06:37:15.031,0.7058064937591553,10150,72001492,24543,-0.7056888341903687,-0.04312189668416977,0.04451265186071396,72001493
07-May-2020 06:37:16.031,0.7058018445968628,10150,72001492,24543,-0.705690860748291,-0.043139055371284485,0.04453681409358978,72001494
07-May-2020 06:37:17.031,0.7057957649230957,10150,72001492,24543,-0.7056939601898193,-0.04316811263561249,0.044559285044670105,72001495
07-May-2020 06:37:18.031,0.7057944536209106,10150,72001492,24543,-0.7056914567947388,-0.043191052973270416,0.04459371417760849,72001496
07-May-2020 06:37:19.031,0.7057945728302002,10182,72001492,24543,-0.7056885957717896,-0.04320751875638962,0.04462333023548126,72001497
07-May-2020 06:37:20.031,0.7057908773422241,10182,72001492,24543,-0.7056887149810791,-0.04324425011873245,0.04464057832956314,72001498
07-May-2020 06:37:21.031,0.705791711807251,10182,72001492,24543,-0.7056843042373657,-0.043275512754917145,0.04466816037893295,72001499
07-May-2020 06:37:22.031,0.7057944536209106,10182,72001492,24543,-0.7056785821914673,-0.04329577833414078,0.04469569772481918,72001500
07-May-2020 06:37:23.031,0.7057914733886719,10182,72001492,24543,-0.7056783437728882,-0.04332851618528366,0.04471393674612045,72001501
07-May-2020 06:37:24.031,0.7057883739471436,10182,72001492,24543,-0.7056782245635986,-0.04336033761501312,0.04473403841257095,72001502
07-May-2020 06:37:25.031,0.7057909965515137,10182,72001492,24543,-0.7056721448898315,-0.04337812960147858,0.04476910084486008,72001503
07-May-2020 06:37:26.031,0.7057886123657227,10182,72001492,24543,-0.7056716680526733,-0.04339928925037384,0.04479634016752243,72001504
07-May-2020 06:37:27.031,0.7057813405990601,10182,72001492,24543,-0.7056758403778076,-0.04342792183160782,0.044814713299274445,72001505
07-May-2020 06:37:28.031,0.7057803869247437,10182,72001492,24543,-0.7056738138198853,-0.04344642162322998,0.04484666883945465,72001506
07-May-2020 06:37:29.031,0.7057782411575317,10182,72001492,24543,-0.7056727409362793,-0.04346606880426407,0.04487898200750351,72001507
07-May-2020 06:37:30.031,0.7057738304138184,10182,72001492,24543,-0.7056738138198853,-0.043497294187545776,0.04490275681018829,72001508
07-May-2020 06:37:31.031,0.7057713270187378,10182,72001492,24543,-0.7056725025177002,-0.0435299277305603,0.04492715746164322,72001509
07-May-2020 06:37:32.031,0.7057735919952393,10182,72001492,24543,-0.7056676149368286,-0.04354536533355713,0.04495442658662796,72001510
07-May-2020 06:37:33.031,0.705773115158081,10182,72001492,24543,-0.7056646347045898,-0.04357915371656418,0.044975556433200836,72001511
07-May-2020 06:37:34.031,0.7057740688323975,10182,72001492,24543,-0.7056602239608765,-0.04361440986394882,0.04499804228544235,72001512
07-May-2020 06:37:35.031,0.7057727575302124,10182,72001492,24543,-0.7056583166122437,-0.043632835149765015,0.04502520710229874,72001513
07-May-2020 06:37:36.031,0.7057720422744751,10182,72001492,24543,-0.7056562900543213,-0.043657511472702026,0.04505019634962082,72001514
07-May-2020 06:37:37.031,0.7057696580886841,10182,72001492,24543,-0.7056550979614258,-0.043686673045158386,0.04507339000701904,72001515
07-May-2020 06:37:38.031,0.7057671546936035,10182,72001492,24543,-0.7056546211242676,-0.043708816170692444,0.04510615020990372,72001516
07-May-2020 06:37:39.031,0.7057616710662842,10182,72001492,24543,-0.7056564092636108,-0.04372866451740265,0.04513579607009888,72001517
07-May-2020 06:37:40.031,0.7057576179504395,10182,72001492,24543,-0.7056577205657959,-0.043755628168582916,0.04515887051820755,72001518
07-May-2020 06:37:41.031,0.705757737159729,10182,72001492,24543,-0.7056537866592407,-0.0437832847237587,0.04518827050924301,72001519
07-May-2020 06:37:42.031,0.7057576179504395,10182,72001492,24543,-0.7056511640548706,-0.043801791965961456,0.045213550329208374,72001520
07-May-2020 06:37:43.031,0.7057545185089111,10182,72001492,24543,-0.705651044845581,-0.04383290559053421,0.04523430019617081,72001521
07-May-2020 06:37:44.031,0.7057528495788574,10182,72001492,24543,-0.7056494951248169,-0.043863095343112946,0.045256808400154114,72001522
07-May-2020 06:37:45.031,0.7057570219039917,10182,72001524,24543,-0.7056418657302856,-0.04388824850320816,0.045283831655979156,72001523
07-May-2020 06:37:46.031,0.7057563066482544,10182,72001524,24543,-0.7056396007537842,-0.043913863599300385,0.045306406915187836,72001524
07-May-2020 06:37:47.031,0.7057509422302246,10182,72001524,24543,-0.7056416273117065,-0.0439460426568985,0.045330584049224854,72001525
07-May-2020 06:37:48.031,0.7057502269744873,10182,72001524,24543,-0.705639123916626,-0.04396640509366989,0.04535958915948868,72001526
07-May-2020 06:37:49.031,0.7057498693466187,10182,72001524,24543,-0.7056366205215454,-0.04398580640554428,0.045387595891952515,72001527
07-May-2020 06:37:50.031,0.7057442665100098,10182,72001524,24543,-0.7056388854980469,-0.044012464582920074,0.04541226476430893,72001528
07-May-2020 06:37:51.031,0.705740213394165,10214,72001524,24543,-0.7056397199630737,-0.04403676837682724,0.04543856531381607,72001529
07-May-2020 06:37:52.031,0.7057392597198486,10214,72001524,24543,-0.7056374549865723,-0.04405716806650162,0.0454697385430336,72001530
07-May-2020 06:37:53.031,0.7057398557662964,10214,72001524,24543,-0.7056336402893066,-0.04408682882785797,0.04549137502908707,72001531
07-May-2020 06:37:54.032,0.7057386636734009,10214,72001524,24543,-0.705630898475647,-0.044121429324150085,0.045517563819885254,72001532
07-May-2020 06:37:55.032,0.7057368755340576,10214,72001524,24543,-0.7056292295455933,-0.04414336383342743,0.045544132590293884,72001533
07-May-2020 06:37:56.032,0.7057393789291382,10214,72001524,24543,-0.7056236267089844,-0.044169843196868896,0.045568861067295074,72001534
07-May-2020 06:37:57.032,0.7057387828826904,10214,72001524,24543,-0.7056206464767456,-0.04420386999845505,0.04559297859668732,72001535
07-May-2020 06:37:58.032,0.7057347297668457,10214,72001524,24543,-0.7056217193603516,-0.04422528296709061,0.04561564326286316,72001536
07-May-2020 06:37:59.032,0.7057324647903442,10214,72001524,24543,-0.7056208848953247,-0.044247567653656006,0.04564664512872696,72001537
07-May-2020 06:38:00.032,0.705729603767395,10214,72001524,24543,-0.705620288848877,-0.04427306354045868,0.0456729531288147,72001538
07-May-2020 06:38:01.032,0.7057268619537354,10214,72001524,24543,-0.7056200504302979,-0.04429783672094345,0.0456971749663353,72001539
07-May-2020 06:38:02.032,0.7057229280471802,10214,72001524,24543,-0.7056207656860352,-0.04432094842195511,0.04572463035583496,72001540
07-May-2020 06:38:03.032,0.7057191133499146,10214,72001524,24543,-0.7056210041046143,-0.04434840381145477,0.045753397047519684,72001541
07-May-2020 06:38:04.032,0.7057225704193115,10214,72001524,24543,-0.7056140899658203,-0.044375695288181305,0.04577655345201492,72001542
07-May-2020 06:38:05.032,0.7057219743728638,10214,72001524,24543,-0.7056117057800293,-0.04440081864595413,0.0457993820309639,72001543
07-May-2020 06:38:06.032,0.7057212591171265,10214,72001524,24543,-0.7056090831756592,-0.04442792385816574,0.045823127031326294,72001544
07-May-2020 06:38:07.032,0.7057201862335205,10214,72001524,24543,-0.7056068181991577,-0.04445672035217285,0.04584889858961105,72001545
07-May-2020 06:38:08.032,0.7057194709777832,10214,72001524,24543,-0.7056043148040771,-0.0444837361574173,0.04587028920650482,72001546
07-May-2020 06:38:09.032,0.7057181596755981,10214,72001524,24543,-0.7056024074554443,-0.044508740305900574,0.04589691758155823,72001547
07-May-2020 06:38:10.032,0.7057123184204102,10214,72001524,24543,-0.7056046724319458,-0.04453803598880768,0.0459265261888504,72001548
07-May-2020 06:38:11.032,0.7057080268859863,10214,72001524,24543,-0.7056053876876831,-0.04456385225057602,0.04595530033111572,72001549
07-May-2020 06:38:12.032,0.7057074308395386,10214,72001524,24543,-0.7056022882461548,-0.0445890948176384,0.04598350077867508,72001550
07-May-2020 06:38:13.032,0.705706000328064,10214,72001524,24543,-0.7056008577346802,-0.044612787663936615,0.04601025581359863,72001551
07-May-2020 06:38:14.032,0.705702543258667,10214,72001524,24543,-0.7056015729904175,-0.044631630182266235,0.04603273421525955,72001552
07-May-2020 06:38:15.032,0.7057005167007446,10214,72001524,24543,-0.7056005001068115,-0.04465574771165848,0.04605899751186371,72001553
07-May-2020 06:38:16.032,0.7057000398635864,10214,72001524,24543,-0.7055974006652832,-0.04468170553445816,0.046081751585006714,72001554
07-May-2020 06:38:17.032,0.7057027816772461,10214,72001556,24543,-0.7055914402008057,-0.04471220076084137,0.04610423743724823,72001555
07-May-2020 06:38:18.032,0.7056988477706909,10214,72001556,24543,-0.7055923938751221,-0.04473616182804108,0.04612760245800018,72001556
07-May-2020 06:38:19.032,0.7057005167007446,10214,72001556,24543,-0.7055867910385132,-0.044769346714019775,0.04615507274866104,72001557
07-May-2020 06:38:20.032,0.7057013511657715,10214,72001556,24543,-0.7055827379226685,-0.04479464143514633,0.0461796373128891,72001558
07-May-2020 06:38:21.032,0.7056988477706909,10214,72001556,24543,-0.7055822610855103,-0.044817499816417694,0.046205997467041016,72001559
07-May-2020 06:38:22.032,0.7056927680969238,10214,72001556,24543,-0.7055845260620117,-0.0448429211974144,0.046235114336013794,72001560
07-May-2020 06:38:23.032,0.7056900262832642,10246,72001556,24543,-0.7055835723876953,-0.04486948251724243,0.046264126896858215,72001561
07-May-2020 06:38:24.032,0.7056885957717896,10246,72001556,24543,-0.705581784248352,-0.044890597462654114,0.04629199206829071,72001562
07-May-2020 06:38:25.032,0.7056831121444702,10246,72001556,24543,-0.7055842876434326,-0.04491289705038071,0.04631692171096802,72001563
07-May-2020 06:38:26.032,0.7056810855865479,10246,72001556,24543,-0.7055827379226685,-0.04494054615497589,0.04634183645248413,72001564
07-May-2020 06:38:27.032,0.705681562423706,10246,72001556,24543,-0.7055792808532715,-0.044965505599975586,0.04636567085981369,72001565
07-May-2020 06:38:28.032,0.7056841850280762,10246,72001556,24543,-0.705573320388794,-0.0449921116232872,0.04639045149087906,72001566
07-May-2020 06:38:29.032,0.7056823968887329,10246,72001556,24543,-0.7055715322494507,-0.045024268329143524,0.04641200602054596,72001567
07-May-2020 06:38:30.032,0.7056819200515747,10246,72001556,24543,-0.705568790435791,-0.045051634311676025,0.046435922384262085,72001568
07-May-2020 06:38:31.032,0.7056819200515747,10246,72001556,24543,-0.7055654525756836,-0.045075394213199615,0.046463437378406525,72001569
07-May-2020 06:38:32.032,0.7056790590286255,10246,72001556,24543,-0.7055648565292358,-0.04510170966386795,0.04648968577384949,72001570
07-May-2020 06:38:33.032,0.705673336982727,10246,72001556,24543,-0.705567479133606,-0.04512614756822586,0.0465146079659462,72001571
07-May-2020 06:38:34.032,0.7056691646575928,10246,72001556,24543,-0.7055684328079224,-0.045145101845264435,0.04654640704393387,72001572
07-May-2020 06:38:35.032,0.7056677341461182,10246,72001556,24543,-0.70556640625,-0.04516831785440445,0.04657471925020218,72001573
07-May-2020 06:38:36.032,0.7056665420532227,10246,72001556,24543,-0.705564022064209,-0.04519646614789963,0.04659684747457504,72001574
07-May-2020 06:38:37.032,0.7056636810302734,10246,72001556,24543,-0.7055639028549194,-0.04522028565406799,0.04662243276834488,72001575
07-May-2020 06:38:38.032,0.7056653499603271,10246,72001556,24543,-0.7055588960647583,-0.045247651636600494,0.046650685369968414,72001576
07-May-2020 06:38:39.032,0.7056657075881958,10246,72001556,24543,-0.7055550813674927,-0.04527830332517624,0.04667197912931442,72001577
07-May-2020 06:38:40.032,0.705665111541748,10246,72001556,24543,-0.7055522203445435,-0.04530913382768631,0.04669346660375595,72001578
07-May-2020 06:38:41.032,0.7056629657745361,10246,72001556,24543,-0.7055507898330688,-0.0453319177031517,0.046721942722797394,72001579
07-May-2020 06:38:42.032,0.7056616544723511,10246,72001556,24543,-0.7055490016937256,-0.04535568505525589,0.04674695432186127,72001580
07-May-2020 06:38:43.032,0.7056591510772705,10246,72001556,24543,-0.7055484056472778,-0.045381948351860046,0.046768635511398315,72001581
07-May-2020 06:38:44.032,0.7056571245193481,10246,72001556,24543,-0.7055472135543823,-0.04540269821882248,0.04679936170578003,72001582
07-May-2020 06:38:45.032,0.7056523561477661,10246,72001556,24543,-0.705548882484436,-0.045421428978443146,0.04682885855436325,72001583
07-May-2020 06:38:46.032,0.705649733543396,10246,72001556,24543,-0.7055476903915405,-0.04545360058546066,0.04685504734516144,72001584
07-May-2020 06:38:47.032,0.705650806427002,10246,72001556,24543,-0.7055436372756958,-0.04547549784183502,0.04688166081905365,72001585
07-May-2020 06:38:48.032,0.7056485414505005,10246,72001556,24543,-0.7055424451828003,-0.04550054669380188,0.04690801352262497,72001586
07-May-2020 06:38:49.032,0.7056441307067871,10246,72001588,24543,-0.705543041229248,-0.0455329567193985,0.04693423956632614,72001587
07-May-2020 06:38:50.032,0.7056446075439453,10246,72001588,24543,-0.7055394649505615,-0.04556009918451309,0.0469549223780632,72001588
07-May-2020 06:38:51.032,0.7056487798690796,10246,72001588,24543,-0.7055315971374512,-0.04558678716421127,0.04698198288679123,72001589
07-May-2020 06:38:52.032,0.7056471109390259,10246,72001588,24543,-0.7055301666259766,-0.04561208188533783,0.04700339585542679,72001590
07-May-2020 06:38:53.032,0.7056411504745483,10246,72001588,24543,-0.7055327892303467,-0.04564069211483002,0.04702725261449814,72001591
07-May-2020 06:38:54.032,0.7056409120559692,10246,72001588,24543,-0.7055295705795288,-0.045659907162189484,0.047056540846824646,72001592
07-May-2020 06:38:55.032,0.705641508102417,10278,72001588,24543,-0.7055257558822632,-0.04568412899971008,0.0470861941576004,72001593
07-May-2020 06:38:56.032,0.7056342363357544,10278,72001588,24543,-0.705528974533081,-0.045715250074863434,0.04711044579744339,72001594
07-May-2020 06:38:57.032,0.7056304216384888,10278,72001588,24543,-0.705530047416687,-0.04573376476764679,0.04713793098926544,72001595
07-May-2020 06:38:58.032,0.7056313753128052,10278,72001588,24543,-0.7055255174636841,-0.04575621336698532,0.04716943949460983,72001596
07-May-2020 06:38:59.032,0.7056291103363037,10278,72001588,24543,-0.705524206161499,-0.04579007625579834,0.047192275524139404,72001597
07-May-2020 06:39:00.032,0.7056257724761963,10278,72001588,24543,-0.705524206161499,-0.04581771045923233,0.04721423238515854,72001598
07-May-2020 06:39:01.032,0.7056273221969604,10278,72001588,24543,-0.7055191993713379,-0.0458417609333992,0.047241874039173126,72001599
07-May-2020 06:39:02.032,0.7056283950805664,10278,72001588,24543,-0.7055147886276245,-0.045869700610637665,0.047264464199543,72001600
07-May-2020 06:39:03.032,0.7056288719177246,10278,72001588,24543,-0.7055110931396484,-0.045899897813797,0.04728289693593979,72001601
07-May-2020 06:39:04.032,0.7056255340576172,10278,72001588,24543,-0.7055104970932007,-0.04592441767454147,0.04731512814760208,72001602
07-May-2020 06:39:05.032,0.7056232690811157,10278,72001588,24543,-0.7055096626281738,-0.04594416171312332,0.04734126478433609,72001603
07-May-2020 06:39:06.032,0.705620527267456,10278,72001588,24543,-0.7055090665817261,-0.045972906053066254,0.047365665435791016,72001604
07-May-2020 06:39:07.032,0.7056188583374023,10278,72001588,24543,-0.7055073976516724,-0.04599709063768387,0.0473928302526474,72001605
07-May-2020 06:39:08.032,0.7056117057800293,10278,72001588,24543,-0.7055108547210693,-0.046016983687877655,0.04742530733346939,72001606
07-May-2020 06:39:09.032,0.7056094408035278,10278,72001588,24543,-0.7055100202560425,-0.04604364186525345,0.04744923859834671,72001607
07-May-2020 06:39:10.032,0.7056088447570801,10278,72001588,24543,-0.7055071592330933,-0.046071551740169525,0.047471970319747925,72001608
07-May-2020 06:39:11.032,0.7056108713150024,10278,72001588,24543,-0.7055016756057739,-0.04609943926334381,0.04749829322099686,72001609
07-May-2020 06:39:12.032,0.7056078910827637,10278,72001588,24543,-0.7055013179779053,-0.0461268275976181,0.047523871064186096,72001610
07-May-2020 06:39:13.032,0.7056078910827637,10278,72001588,24543,-0.7054975032806396,-0.046155959367752075,0.04754692316055298,72001611
07-May-2020 06:39:14.032,0.7056093215942383,10278,72001588,24543,-0.7054930925369263,-0.04618208110332489,0.047570377588272095,72001612
07-May-2020 06:39:15.032,0.7056082487106323,10278,72001588,24543,-0.7054904699325562,-0.0462057888507843,0.04759827256202698,72001613
07-May-2020 06:39:16.032,0.7056033611297607,10278,72001588,24543,-0.7054921388626099,-0.046230003237724304,0.04762091487646103,72001614
07-May-2020 06:39:17.032,0.7056014537811279,10278,72001588,24543,-0.7054907083511353,-0.04625513404607773,0.04764885455369949,72001615
07-May-2020 06:39:18.032,0.7056006193161011,10278,72001588,24543,-0.7054882049560547,-0.04627660661935806,0.047676585614681244,72001616
07-May-2020 06:39:19.032,0.7055948972702026,10278,72001588,24543,-0.7054903507232666,-0.04630272835493088,0.047704316675662994,72001617
07-May-2020 06:39:20.032,0.7055904865264893,10278,72001588,24543,-0.7054914236068726,-0.0463278591632843,0.04772923141717911,72001618
07-May-2020 06:39:21.032,0.7055907249450684,10278,72001620,24543,-0.7054874897003174,-0.04635252058506012,0.04775752127170563,72001619
07-May-2020 06:39:22.032,0.7055926322937012,10278,72001620,24543,-0.7054822444915771,-0.04638130962848663,0.047783732414245605,72001620
07-May-2020 06:39:23.032,0.7055890560150146,10278,72001620,24543,-0.7054821252822876,-0.04641219228506088,0.04780428856611252,72001621
07-May-2020 06:39:24.032,0.7055873870849609,10278,72001620,24543,-0.7054808139801025,-0.0464346781373024,0.0478278324007988,72001622
07-May-2020 06:39:25.032,0.705590009689331,10278,72001620,24543,-0.7054746150970459,-0.04646391421556473,0.04785589873790741,72001623
07-May-2020 06:39:26.032,0.7055901288986206,10278,72001620,24543,-0.7054705619812012,-0.04649493098258972,0.04788132756948471,72001624
07-May-2020 06:39:27.032,0.7055859565734863,10310,72001620,24543,-0.7054715156555176,-0.04651680588722229,0.04790700972080231,72001625
07-May-2020 06:39:28.032,0.7055814266204834,10310,72001620,24543,-0.7054723501205444,-0.04653898626565933,0.04793557524681091,72001626
07-May-2020 06:39:29.032,0.705580472946167,10310,72001620,24543,-0.705470085144043,-0.046562209725379944,0.047960273921489716,72001627
07-May-2020 06:39:30.032,0.7055797576904297,10310,72001620,24543,-0.705467700958252,-0.046587713062763214,0.04798722267150879,72001628
07-May-2020 06:39:31.032,0.7055745124816895,10310,72001620,24543,-0.7054692506790161,-0.0466102659702301,0.04801257699728012,72001629
07-May-2020 06:39:32.032,0.7055724859237671,10310,72001620,24543,-0.7054680585861206,-0.04663582146167755,0.0480424240231514,72001630
07-May-2020 06:39:33.032,0.7055739164352417,10310,72001620,24543,-0.7054629325866699,-0.046666063368320465,0.04806412011384964,72001631
07-May-2020 06:39:34.032,0.7055724859237671,10310,72001620,24543,-0.7054609060287476,-0.04669346660375595,0.048085786402225494,72001632
07-May-2020 06:39:35.032,0.7055696249008179,10310,72001620,24543,-0.7054603099822998,-0.046719327569007874,0.04811147600412369,72001633
07-May-2020 06:39:36.032,0.7055704593658447,10310,72001620,24543,-0.7054562568664551,-0.04674364626407623,0.048136062920093536,72001634
07-May-2020 06:39:37.032,0.7055697441101074,10310,72001620,24543,-0.7054537534713745,-0.04676956683397293,0.04815790802240372,72001635
07-May-2020 06:39:38.032,0.7055685520172119,10310,72001620,24543,-0.7054516077041626,-0.0467955619096756,0.04818544536828995,72001636
07-May-2020 06:39:39.032,0.705562949180603,10310,72001620,24543,-0.7054535150527954,-0.04681906849145889,0.04821639508008957,72001637
07-May-2020 06:39:40.032,0.7055599689483643,10310,72001620,24543,-0.7054526805877686,-0.04684346169233322,0.04824478179216385,72001638
07-May-2020 06:39:41.032,0.705559253692627,10310,72001620,24543,-0.7054500579833984,-0.04686906188726425,0.0482703298330307,72001639
07-May-2020 06:39:42.032,0.7055584192276001,10310,72001620,24543,-0.7054471969604492,-0.046894438564777374,0.048300400376319885,72001640
07-May-2020 06:39:43.032,0.7055553197860718,10310,72001620,24543,-0.7054471969604492,-0.0469200536608696,0.04832496494054794,72001641
07-May-2020 06:39:44.032,0.7055546045303345,10310,72001620,24543,-0.7054442167282104,-0.04694683104753494,0.04834793508052826,72001642
07-May-2020 06:39:45.032,0.7055555582046509,10310,72001620,24543,-0.7054401636123657,-0.046974681317806244,0.04836862534284592,72001643
07-May-2020 06:39:46.032,0.7055540084838867,10310,72001620,24543,-0.705438494682312,-0.04699830710887909,0.04839325696229935,72001644
07-May-2020 06:39:47.032,0.7055507898330688,10310,72001620,24543,-0.7054381370544434,-0.047025829553604126,0.048417314887046814,72001645
07-May-2020 06:39:48.032,0.7055501937866211,10310,72001620,24543,-0.7054353952407837,-0.047051385045051575,0.0484415739774704,72001646
07-May-2020 06:39:49.032,0.7055507898330688,10310,72001620,24543,-0.705431342124939,-0.0470767468214035,0.0484682098031044,72001647
07-May-2020 06:39:50.032,0.70554518699646,10310,72001620,24543,-0.7054328918457031,-0.04710134118795395,0.04849867522716522,72001648
07-May-2020 06:39:51.032,0.7055398225784302,10310,72001620,24543,-0.7054345607757568,-0.04712800681591034,0.04852541536092758,72001649
07-May-2020 06:39:52.032,0.7055391073226929,10310,72001620,24543,-0.7054315805435181,-0.047156110405921936,0.04855511337518692,72001650
07-May-2020 06:39:53.032,0.7055397033691406,10310,72001652,24536,-0.7054277658462524,-0.047176606953144073,0.0485803484916687,72001651
07-May-2020 06:39:54.032,0.7055357694625854,10310,72001652,24536,-0.705427885055542,-0.047204695641994476,0.048606984317302704,72001652
07-May-2020 06:39:55.032,0.7055345773696899,10310,72001652,24536,-0.7054258584976196,-0.047230787575244904,0.048628874123096466,72001653
07-May-2020 06:39:56.032,0.7055349349975586,10310,72001652,24536,-0.7054222822189331,-0.04725582152605057,0.04865182936191559,72001654
07-May-2020 06:39:57.032,0.7055341005325317,10310,72001652,24536,-0.705419659614563,-0.047283247113227844,0.048675693571567535,72001655
07-May-2020 06:39:58.032,0.7055314779281616,10310,72001652,24536,-0.705418586730957,-0.0473126545548439,0.048701345920562744,72001656
07-May-2020 06:39:59.032,0.7055308818817139,10342,72001652,24536,-0.7054159641265869,-0.04733648896217346,0.048725731670856476,72001657
07-May-2020 06:40:00.032,0.7055317163467407,10342,72001652,24536,-0.7054117918014526,-0.047360457479953766,0.0487540066242218,72001658
07-May-2020 06:40:01.032,0.7055270671844482,10342,72001652,24536,-0.7054122686386108,-0.047388531267642975,0.04877958446741104,72001659
07-May-2020 06:40:02.032,0.7055220603942871,10342,72001652,24536,-0.7054140567779541,-0.04741133004426956,0.048807427287101746,72001660
07-May-2020 06:40:03.032,0.7055209875106812,10342,72001652,24536,-0.7054115533828735,-0.04743274301290512,0.048837319016456604,72001661
07-May-2020 06:40:04.032,0.7055187225341797,10342,72001652,24536,-0.7054107189178467,-0.04745752364397049,0.04886000603437424,72001662
07-May-2020 06:40:05.032,0.7055149078369141,10342,72001652,24536,-0.7054102420806885,-0.04748952388763428,0.04888805001974106,72001663
07-May-2020 06:40:06.032,0.7055147886276245,10342,72001652,24536,-0.7054071426391602,-0.047513194382190704,0.04891354590654373,72001664
07-May-2020 06:40:07.032,0.705514669418335,10342,72001652,24536,-0.7054042816162109,-0.04753740876913071,0.0489337295293808,72001665
07-May-2020 06:40:08.032,0.70551598072052,10342,72001652,24536,-0.7053992748260498,-0.047570496797561646,0.04895579069852829,72001666
07-May-2020 06:40:09.032,0.7055150270462036,10342,72001652,24536,-0.7053966522216797,-0.04759377986192703,0.048982083797454834,72001667
07-May-2020 06:40:10.032,0.7055134773254395,10342,72001652,24536,-0.7053947448730469,-0.04761962592601776,0.04901028424501419,72001668
07-May-2020 06:40:11.032,0.7055094242095947,10342,72001652,24536,-0.7053951025009155,-0.04764976352453232,0.04903428256511688,72001669
07-May-2020 06:40:12.032,0.7055075168609619,10342,72001652,24536,-0.7053935527801514,-0.04767289757728577,0.049061961472034454,72001670
07-May-2020 06:40:13.032,0.7055041790008545,10342,72001652,24536,-0.7053923606872559,-0.047698892652988434,0.049097269773483276,72001671
07-May-2020 06:40:14.032,0.7055010795593262,10342,72001652,24536,-0.705392599105835,-0.047715991735458374,0.04912152886390686,72001672
07-May-2020 06:40:15.032,0.7054989337921143,10342,72001652,24536,-0.7053912878036499,-0.04774497449398041,0.049143701791763306,72001673
07-May-2020 06:40:16.032,0.7054992914199829,10342,72001652,24536,-0.7053875923156738,-0.04776861518621445,0.049170270562171936,72001674
07-May-2020 06:40:17.032,0.7054965496063232,10342,72001652,24536,-0.7053868770599365,-0.04779381304979324,0.04919347167015076,72001675
07-May-2020 06:40:18.032,0.7054959535598755,10342,72001652,24536,-0.7053841352462769,-0.04782229661941528,0.04921652376651764,72001676
07-May-2020 06:40:19.032,0.7054957151412964,10342,72001652,24536,-0.705380916595459,-0.047851718962192535,0.04924008995294571,72001677
07-May-2020 06:40:20.032,0.705497145652771,10342,72001652,24536,-0.7053751945495605,-0.047880567610263824,0.04926808923482895,72001678
07-May-2020 06:40:21.032,0.7054941654205322,10342,72001652,24536,-0.7053744792938232,-0.047910191118717194,0.04929322749376297,72001679
07-May-2020 06:40:22.032,0.7054897546768188,10342,72001652,24536,-0.7053756713867188,-0.04793092608451843,0.049317650496959686,72001680
07-May-2020 06:40:23.032,0.7054891586303711,10342,72001652,24536,-0.7053725719451904,-0.047955840826034546,0.04934714734554291,72001681
07-May-2020 06:40:24.032,0.7054868936538696,10342,72001652,24536,-0.7053714990615845,-0.047979384660720825,0.04937336593866348,72001682
07-May-2020 06:40:25.032,0.7054804563522339,10342,72001684,24543,-0.7053745985031128,-0.04800134897232056,0.04939911514520645,72001683
07-May-2020 06:40:26.032,0.7054775953292847,10342,72001684,24543,-0.7053734064102173,-0.048027269542217255,0.04942881315946579,72001684
07-May-2020 06:40:27.032,0.7054777145385742,10342,72001684,24543,-0.7053700685501099,-0.048053257167339325,0.04945247620344162,72001685
07-May-2020 06:40:28.032,0.7054756879806519,10342,72001684,24543,-0.7053683996200562,-0.048080846667289734,0.04947574436664581,72001686
07-May-2020 06:40:29.032,0.7054744958877563,10342,72001684,24543,-0.7053666114807129,-0.04810479283332825,0.049499183893203735,72001687
07-May-2020 06:40:30.032,0.7054756879806519,10342,72001684,24543,-0.7053616046905518,-0.04813288152217865,0.04952520877122879,72001688
07-May-2020 06:40:31.032,0.7054781913757324,10374,72001684,24543,-0.7053552865982056,-0.04816408455371857,0.049549371004104614,72001689
07-May-2020 06:40:32.032,0.7054755687713623,10374,72001684,24543,-0.7053542137145996,-0.04819314181804657,0.04957324266433716,72001690
07-May-2020 06:40:33.032,0.7054722309112549,10374,72001684,24543,-0.7053542137145996,-0.04821290075778961,0.049601756036281586,72001691
07-May-2020 06:40:34.032,0.7054698467254639,10374,72001684,24543,-0.7053531408309937,-0.04823702573776245,0.04962771385908127,72001692
07-May-2020 06:40:35.032,0.7054663896560669,10374,72001684,24543,-0.7053529024124146,-0.048261500895023346,0.0496525913476944,72001693
07-May-2020 06:40:36.032,0.705461859703064,10374,72001684,24543,-0.7053542137145996,-0.048283882439136505,0.04968249797821045,72001694
07-May-2020 06:40:37.032,0.705458402633667,10374,72001684,24543,-0.7053540945053101,-0.04830411821603775,0.04970981180667877,72001695
07-May-2020 06:40:38.032,0.7054564952850342,10374,72001684,24543,-0.7053524255752563,-0.04833424091339111,0.0497320219874382,72001696
07-May-2020 06:40:39.032,0.7054575681686401,10374,72001684,24543,-0.7053477764129639,-0.048361390829086304,0.04975523799657822,72001697
07-May-2020 06:40:40.032,0.7054567337036133,10374,72001684,24543,-0.7053451538085938,-0.048386216163635254,0.04978188872337341,72001698
07-May-2020 06:40:41.032,0.7054557800292969,10374,72001684,24543,-0.7053420543670654,-0.04841727763414383,0.049808137118816376,72001699
07-May-2020 06:40:42.032,0.7054564952850342,10374,72001684,24543,-0.7053381204605103,-0.048444800078868866,0.04982706159353256,72001700
07-May-2020 06:40:43.032,0.7054550647735596,10374,72001684,24543,-0.7053353786468506,-0.04847611486911774,0.04985566437244415,72001701
07-May-2020 06:40:44.032,0.7054508924484253,10374,72001684,24543,-0.7053359746932983,-0.04849938303232193,0.049885235726833344,72001702
07-May-2020 06:40:45.032,0.7054461240768433,10374,72001684,24543,-0.705337643623352,-0.04852046072483063,0.049907878041267395,72001703
07-May-2020 06:40:46.032,0.7054450511932373,10374,72001684,24543,-0.705335259437561,-0.048545338213443756,0.04993491619825363,72001704
07-May-2020 06:40:47.032,0.7054417133331299,10374,72001684,24543,-0.705335259437561,-0.04856276512145996,0.04996161907911301,72001705
07-May-2020 06:40:48.032,0.7054387331008911,10374,72001684,24543,-0.7053344249725342,-0.04858843982219696,0.049990661442279816,72001706
07-May-2020 06:40:49.032,0.7054373025894165,10374,72001684,24543,-0.7053323984146118,-0.04861646145582199,0.05001569539308548,72001707
07-May-2020 06:40:50.032,0.705437183380127,10374,72001684,24543,-0.7053284645080566,-0.048646003007888794,0.05004175007343292,72001708
07-May-2020 06:40:51.032,0.7054375410079956,10374,72001684,24543,-0.7053244113922119,-0.04867134243249893,0.0500674769282341,72001709
07-May-2020 06:40:52.032,0.7054359912872314,10374,72001684,24543,-0.7053223848342896,-0.04870081692934036,0.050088070333004,72001710
07-May-2020 06:40:53.032,0.7054347991943359,10374,72001684,24543,-0.7053197622299194,-0.04872914403676987,0.050113700330257416,72001711
07-May-2020 06:40:54.032,0.7054345607757568,10374,72001684,24543,-0.7053170204162598,-0.04874980449676514,0.050139643251895905,72001712
07-May-2020 06:40:55.032,0.705431342124939,10374,72001684,24543,-0.7053163051605225,-0.04877664893865585,0.0501653328537941,72001713
07-May-2020 06:40:56.032,0.7054271697998047,10374,72001684,24543,-0.7053170204162598,-0.04880019277334213,0.050192467868328094,72001714
07-May-2020 06:40:57.032,0.7054250240325928,10374,72001716,24543,-0.705315351486206,-0.04882688820362091,0.05022187530994415,72001715
07-May-2020 06:40:58.032,0.7054213285446167,10374,72001716,24543,-0.7053152322769165,-0.04885084182024002,0.05024906247854233,72001716
07-May-2020 06:40:59.032,0.7054202556610107,10374,72001716,24543,-0.7053127288818359,-0.04887817054986954,0.05027707666158676,72001717
07-May-2020 06:41:00.032,0.7054177522659302,10374,72001716,24543,-0.7053120136260986,-0.04889921844005585,0.05030152201652527,72001718
07-May-2020 06:41:01.032,0.7054169178009033,10374,72001716,24543,-0.7053090333938599,-0.048927634954452515,0.05032571405172348,72001719
07-May-2020 06:41:02.032,0.7054159641265869,10374,72001716,24543,-0.7053064107894897,-0.04895710200071335,0.050349161028862,72001720
07-May-2020 06:41:03.032,0.7054169178009033,10406,72001716,24543,-0.7053015232086182,-0.0489833727478981,0.050375401973724365,72001721
07-May-2020 06:41:04.032,0.7054144144058228,10406,72001716,24543,-0.7053004503250122,-0.049012184143066406,0.05039597302675247,72001722
07-May-2020 06:41:05.032,0.7054117918014526,10406,72001716,24543,-0.7052997350692749,-0.0490373820066452,0.050421059131622314,72001723
07-May-2020 06:41:06.032,0.7054142951965332,10406,72001716,24543,-0.7052932977676392,-0.049059562385082245,0.05045147240161896,72001724
07-May-2020 06:41:07.032,0.7054083347320557,10406,72001716,24543,-0.7052956819534302,-0.0490860790014267,0.05047877877950668,72001725
07-May-2020 06:41:08.032,0.7054040431976318,10406,72001716,24543,-0.7052967548370361,-0.04911082983016968,0.050501108169555664,72001726
07-May-2020 06:41:09.032,0.7054034471511841,10406,72001716,24543,-0.7052936553955078,-0.04912944138050079,0.050533704459667206,72001727
07-May-2020 06:41:10.032,0.7054042816162109,10406,72001716,24543,-0.7052892446517944,-0.049152761697769165,0.05056082457304001,72001728
07-May-2020 06:41:11.032,0.705398678779602,10406,72001716,24543,-0.7052916288375854,-0.049181871116161346,0.05057820677757263,72001729
07-May-2020 06:41:12.032,0.7053971290588379,10406,72001716,24543,-0.7052888870239258,-0.049213387072086334,0.05060683190822601,72001730
07-May-2020 06:41:13.032,0.7053995132446289,10406,72001716,24543,-0.7052829265594482,-0.04923295974731445,0.05063864588737488,72001731
07-May-2020 06:41:14.032,0.7053958177566528,10406,72001716,24543,-0.7052829265594482,-0.049264296889305115,0.05065479874610901,72001732
07-May-2020 06:41:15.032,0.7053935527801514,10406,72001716,24543,-0.7052816152572632,-0.049295201897621155,0.05067607760429382,72001733
07-May-2020 06:41:16.032,0.7053960561752319,10406,72001716,24543,-0.7052755355834961,-0.049316488206386566,0.05070711672306061,72001734
07-May-2020 06:41:17.032,0.7053929567337036,10406,72001716,24543,-0.7052747011184692,-0.04934028536081314,0.05073654651641846,72001735
07-May-2020 06:41:18.032,0.705386757850647,10406,72001716,24543,-0.7052770853042603,-0.04937630146741867,0.050756409764289856,72001736
07-May-2020 06:41:19.032,0.7053859233856201,10406,72001716,24543,-0.7052741050720215,-0.049395687878131866,0.05079016089439392,72001737
07-May-2020 06:41:20.032,0.7053842544555664,10406,72001716,24543,-0.7052730321884155,-0.049411140382289886,0.050818681716918945,72001738
07-May-2020 06:41:21.032,0.7053807973861694,10406,72001716,24543,-0.7052724361419678,-0.049442559480667114,0.05083759129047394,72001739
07-May-2020 06:41:22.032,0.7053784132003784,10406,72001716,24543,-0.7052712440490723,-0.04946911334991455,0.05086227506399155,72001740
07-May-2020 06:41:23.032,0.7053778171539307,10406,72001716,24543,-0.7052677869796753,-0.049489885568618774,0.05089465528726578,72001741
07-May-2020 06:41:24.032,0.7053772211074829,10406,72001716,24543,-0.7052650451660156,-0.049521684646606445,0.05091407895088196,72001742
07-May-2020 06:41:25.032,0.7053768634796143,10406,72001716,24543,-0.7052618265151978,-0.04955317825078964,0.05093210190534592,72001743
07-May-2020 06:41:26.032,0.7053775787353516,10406,72001716,24543,-0.7052570581436157,-0.04957476258277893,0.05096610635519028,72001744
07-May-2020 06:41:27.032,0.7053753137588501,10406,72001716,24543,-0.7052557468414307,-0.0496000275015831,0.050991348922252655,72001745
07-May-2020 06:41:28.032,0.7053693532943726,10406,72001716,24543,-0.7052582502365112,-0.04963032901287079,0.051009878516197205,72001746
07-May-2020 06:41:29.032,0.7053686380386353,10406,72001748,24543,-0.7052549123764038,-0.049654290080070496,0.05104280263185501,72001747
07-May-2020 06:41:30.032,0.7053675651550293,10406,72001748,24543,-0.7052527666091919,-0.04966899752616882,0.05107446759939194,72001748
07-May-2020 06:41:31.032,0.7053591012954712,10406,72001748,24543,-0.7052572965621948,-0.04970085620880127,0.051094651222229004,72001749
07-May-2020 06:41:32.032,0.7053581476211548,10406,72001748,24543,-0.7052546739578247,-0.04972691088914871,0.051121070981025696,72001750
07-May-2020 06:41:33.032,0.7053614854812622,10406,72001748,24543,-0.7052479982376099,-0.049742355942726135,0.05115082859992981,72001751
07-May-2020 06:41:34.032,0.705358624458313,10406,72001748,24543,-0.7052470445632935,-0.04977543652057648,0.0511733815073967,72001752
07-May-2020 06:41:35.032,0.705352783203125,10438,72001748,24543,-0.7052489519119263,-0.04981052875518799,0.051192641258239746,72001753
07-May-2020 06:41:36.032,0.7053589820861816,10438,72001748,24543,-0.7052386999130249,-0.04983449727296829,0.051228076219558716,72001754
07-May-2020 06:41:37.032,0.7053581476211548,10438,72001748,24543,-0.7052363157272339,-0.04985610395669937,0.0512496754527092,72001755
07-May-2020 06:41:38.032,0.7053505182266235,10438,72001748,24543,-0.70524001121521,-0.049890272319316864,0.05126604437828064,72001756
07-May-2020 06:41:39.032,0.7053483724594116,10438,72001748,24543,-0.7052384614944458,-0.049910493195056915,0.051297903060913086,72001757
07-May-2020 06:41:40.032,0.7053506374359131,10438,72001748,24543,-0.7052328586578369,-0.049926675856113434,0.05133044719696045,72001758
07-May-2020 06:41:41.032,0.7053457498550415,10438,72001748,24543,-0.7052342891693115,-0.049956314265728,0.051348648965358734,72001759
07-May-2020 06:41:42.032,0.7053390741348267,10438,72001748,24543,-0.7052370309829712,-0.049983784556388855,0.05137499421834946,72001760
07-May-2020 06:41:43.032,0.7053388357162476,10438,72001748,24543,-0.7052335739135742,-0.05000118911266327,0.05140983313322067,72001761
07-May-2020 06:41:44.032,0.7053399085998535,10438,72001748,24543,-0.705228328704834,-0.05003221333026886,0.05143618583679199,72001762
07-May-2020 06:41:45.032,0.7053353786468506,10438,72001748,24543,-0.7052289247512817,-0.05007202923297882,0.0514565110206604,72001763
07-May-2020 06:41:46.032,0.7053362131118774,10438,72001748,24543,-0.7052247524261475,-0.050087518990039825,0.051485754549503326,72001764
07-May-2020 06:41:47.032,0.7053369283676147,10438,72001748,24543,-0.7052202224731445,-0.05011020600795746,0.051512762904167175,72001765
07-May-2020 06:41:48.032,0.7053357362747192,10438,72001748,24543,-0.7052179574966431,-0.050144828855991364,0.05152711272239685,72001766
07-May-2020 06:41:49.032,0.7053338289260864,10438,72001748,24543,-0.7052167654037476,-0.05016840994358063,0.05154867470264435,72001767
07-May-2020 06:41:50.032,0.7053321599960327,10438,72001748,24543,-0.7052149772644043,-0.0501815527677536,0.051583074033260345,72001768
07-May-2020 06:41:51.032,0.7053258419036865,10438,72001748,24543,-0.7052173614501953,-0.05021267384290695,0.051608115434646606,72001769
07-May-2020 06:41:52.032,0.7053232192993164,10438,72001748,24543,-0.7052158117294312,-0.05024360865354538,0.05163288861513138,72001770
07-May-2020 06:41:53.032,0.7053221464157104,10438,72001748,24543,-0.7052130699157715,-0.050261713564395905,0.051664069294929504,72001771
07-May-2020 06:41:54.032,0.705317497253418,10438,72001748,24543,-0.7052140235900879,-0.05028437823057175,0.051690950989723206,72001772
07-May-2020 06:41:55.032,0.7053141593933105,10438,72001748,24543,-0.705213189125061,-0.050320349633693695,0.05171484500169754,72001773
07-May-2020 06:41:56.032,0.7053165435791016,10438,72001748,24543,-0.7052072286605835,-0.05034361034631729,0.05174259841442108,72001774
07-May-2020 06:41:57.032,0.7053176164627075,10438,72001748,24543,-0.7052024602890015,-0.050367191433906555,0.05176984518766403,72001775
07-May-2020 06:41:58.032,0.7053134441375732,10438,72001748,24543,-0.7052032947540283,-0.05039359629154205,0.05178782343864441,72001776
07-May-2020 06:41:59.032,0.705312967300415,10438,72001748,24543,-0.7052001953125,-0.050421714782714844,0.05181071162223816,72001777
07-May-2020 06:42:00.032,0.7053157091140747,10438,72001748,24543,-0.7051938772201538,-0.05044194310903549,0.05183962732553482,72001778
07-May-2020 06:42:01.032,0.7053110599517822,10438,72001780,24543,-0.7051950693130493,-0.05046571046113968,0.05186312645673752,72001779
07-May-2020 06:42:02.032,0.7053037881851196,10438,72001780,24543,-0.7051987648010254,-0.05049394071102142,0.05188923329114914,72001780
07-May-2020 06:42:03.032,0.705304741859436,10438,72001780,24543,-0.7051941156387329,-0.05051552504301071,0.05191875249147415,72001781
07-May-2020 06:42:04.032,0.7053020000457764,10438,72001780,24543,-0.7051920890808105,-0.05054527521133423,0.05194941908121109,72001782
07-May-2020 06:42:05.032,0.7052963972091675,10438,72001780,24543,-0.7051935195922852,-0.05057656764984131,0.05197550356388092,72001783
07-May-2020 06:42:06.032,0.7052937746047974,10438,72001780,24543,-0.7051926851272583,-0.050598859786987305,0.05200172960758209,72001784
07-May-2020 06:42:07.032,0.7052954435348511,10470,72001780,24543,-0.7051873207092285,-0.050621189177036285,0.052027419209480286,72001785
07-May-2020 06:42:08.032,0.705294132232666,10470,72001780,24543,-0.7051851749420166,-0.050651319324970245,0.05204768478870392,72001786
07-May-2020 06:42:09.032,0.7052923440933228,10470,72001780,24543,-0.7051833868026733,-0.05067705363035202,0.05206983536481857,72001787
07-May-2020 06:42:10.032,0.7052937746047974,10470,72001780,24543,-0.7051787376403809,-0.05069810897111893,0.05209634453058243,72001788
07-May-2020 06:42:11.032,0.705292820930481,10470,72001780,24543,-0.7051756381988525,-0.05072814226150513,0.05211909860372543,72001789
07-May-2020 06:42:12.032,0.7052904367446899,10470,72001780,24543,-0.7051743268966675,-0.050755053758621216,0.052145183086395264,72001790
07-May-2020 06:42:13.032,0.7052874565124512,10470,72001780,24543,-0.7051737308502197,-0.05077818036079407,0.052173204720020294,72001791
07-May-2020 06:42:14.032,0.7052855491638184,10470,72001780,24543,-0.705170750617981,-0.05080407112836838,0.05220721662044525,72001792
07-May-2020 06:42:15.032,0.7052810192108154,10470,72001780,24543,-0.7051717042922974,-0.05083107948303223,0.05223098397254944,72001793
07-May-2020 06:42:16.032,0.7052791118621826,10470,72001780,24543,-0.7051693201065063,-0.05086131393909454,0.05225954204797745,72001794
07-May-2020 06:42:17.032,0.705276370048523,10470,72001780,24543,-0.7051688432693481,-0.05088084936141968,0.05228397995233536,72001795
07-May-2020 06:42:18.032,0.7052743434906006,10470,72001780,24543,-0.7051675319671631,-0.05090295523405075,0.05230746418237686,72001796
07-May-2020 06:42:19.032,0.705274224281311,10470,72001780,24543,-0.7051637172698975,-0.050934307277202606,0.052330270409584045,72001797
07-May-2020 06:42:20.032,0.7052730321884155,10470,72001780,24543,-0.7051619291305542,-0.050961315631866455,0.05235026776790619,72001798
07-May-2020 06:42:21.032,0.7052726745605469,10470,72001780,24543,-0.7051577568054199,-0.05098607391119003,0.052377909421920776,72001799
07-May-2020 06:42:22.032,0.7052721977233887,10470,72001780,24543,-0.705154299736023,-0.05101565271615982,0.05240284651517868,72001800
07-May-2020 06:42:23.032,0.7052711248397827,10470,72001780,24543,-0.7051514387130737,-0.05104590207338333,0.052427083253860474,72001801
07-May-2020 06:42:24.032,0.7052689790725708,10470,72001780,24543,-0.7051495313644409,-0.05107010900974274,0.052457503974437714,72001802
07-May-2020 06:42:25.032,0.7052652835845947,10470,72001780,24543,-0.7051495313644409,-0.05109354853630066,0.05248774588108063,72001803
07-May-2020 06:42:26.032,0.7052644491195679,10470,72001780,24543,-0.7051467895507812,-0.051118649542331696,0.052509605884552,72001804
07-May-2020 06:42:27.032,0.7052608728408813,10470,72001780,24543,-0.7051469087600708,-0.05114232003688812,0.0525350496172905,72001805
07-May-2020 06:42:28.032,0.7052580118179321,10470,72001780,24543,-0.7051453590393066,-0.05116468667984009,0.05256538838148117,72001806
07-May-2020 06:42:29.032,0.7052559852600098,10470,72001780,24543,-0.7051435708999634,-0.0511908158659935,0.05259079486131668,72001807
07-May-2020 06:42:30.032,0.705255389213562,10470,72001780,24543,-0.7051408290863037,-0.05122051388025284,0.05261344462633133,72001808
07-May-2020 06:42:31.032,0.7052557468414307,10470,72001780,24543,-0.7051364183425903,-0.05125071108341217,0.052637554705142975,72001809
07-May-2020 06:42:32.032,0.7052538394927979,10470,72001780,24543,-0.7051345109939575,-0.05127140134572983,0.05266474932432175,72001810
07-May-2020 06:42:33.032,0.7052544355392456,10470,72001812,24543,-0.7051302194595337,-0.05130143463611603,0.05268891155719757,72001811
07-May-2020 06:42:34.032,0.7052515745162964,10470,72001812,24543,-0.7051286697387695,-0.051332563161849976,0.05271325260400772,72001812
07-May-2020 06:42:35.032,0.7052515745162964,10470,72001812,24543,-0.7051253318786621,-0.0513530969619751,0.05274411290884018,72001813
07-May-2020 06:42:36.032,0.7052459716796875,10470,72001812,24543,-0.7051273584365845,-0.0513763502240181,0.052769340574741364,72001814
07-May-2020 06:42:37.032,0.7052432298660278,10470,72001812,24543,-0.7051260471343994,-0.05140460282564163,0.05279397964477539,72001815
07-May-2020 06:42:38.032,0.7052425146102905,10470,72001812,24543,-0.7051234245300293,-0.05142437666654587,0.05281871557235718,72001816
07-May-2020 06:42:39.032,0.7052397727966309,10502,72001812,24543,-0.7051225900650024,-0.05144423991441727,0.05284516513347626,72001817
07-May-2020 06:42:40.032,0.7052370309829712,10502,72001812,24543,-0.7051218748092651,-0.0514708012342453,0.052867546677589417,72001818
07-May-2020 06:42:41.032,0.7052370309829712,10502,72001812,24543,-0.7051175832748413,-0.051502518355846405,0.05289274454116821,72001819
07-May-2020 06:42:42.032,0.705238938331604,10502,72001812,24543,-0.7051125764846802,-0.05152706801891327,0.05291600525379181,72001820
07-May-2020 06:42:43.032,0.7052359580993652,10502,72001812,24543,-0.7051111459732056,-0.05155624449253082,0.052942439913749695,72001821
07-May-2020 06:42:44.032,0.7052342891693115,10502,72001812,24543,-0.705108642578125,-0.051588475704193115,0.05296771973371506,72001822
07-May-2020 06:42:45.032,0.7052335739135742,10502,72001812,24543,-0.7051057815551758,-0.05161047726869583,0.05299386382102966,72001823
07-May-2020 06:42:46.032,0.7052295207977295,10502,72001812,24543,-0.705106258392334,-0.05163194239139557,0.053019508719444275,72001824
07-May-2020 06:42:47.032,0.7052263021469116,10502,72001812,24543,-0.7051061391830444,-0.05165523290634155,0.05304369330406189,72001825
07-May-2020 06:42:48.032,0.7052232027053833,10502,72001812,24543,-0.7051057815551758,-0.05167411267757416,0.05306980013847351,72001826
07-May-2020 06:42:49.032,0.7052227258682251,10502,72001812,24543,-0.7051022052764893,-0.05170085281133652,0.05309760570526123,72001827
07-May-2020 06:42:50.032,0.7052205801010132,10502,72001812,24543,-0.7051010131835938,-0.05172577500343323,0.053119055926799774,72001828
07-May-2020 06:42:51.032,0.7052191495895386,10502,72001812,24543,-0.705098032951355,-0.05175543576478958,0.05314837396144867,72001829
07-May-2020 06:42:52.032,0.7052186727523804,10502,72001812,24543,-0.7050940990447998,-0.05178355425596237,0.053176864981651306,72001830
07-May-2020 06:42:53.032,0.7052161693572998,10502,72001812,24543,-0.7050925493240356,-0.05181349068880081,0.05319862812757492,72001831
07-May-2020 06:42:54.032,0.7052158117294312,10502,72001812,24543,-0.7050888538360596,-0.05184463411569595,0.053223446011543274,72001832
07-May-2020 06:42:55.032,0.7052145004272461,10502,72001812,24543,-0.7050868272781372,-0.051861442625522614,0.05325065553188324,72001833
07-May-2020 06:42:56.032,0.7052106857299805,10502,72001812,24543,-0.705086350440979,-0.05189185589551926,0.05327881872653961,72001834
07-May-2020 06:42:57.032,0.7052068710327148,10502,72001812,24543,-0.7050871849060059,-0.05191497504711151,0.05329897999763489,72001835
07-May-2020 06:42:58.032,0.7052062749862671,10502,72001812,24543,-0.7050834894180298,-0.051939040422439575,0.05333062261343002,72001836
07-May-2020 06:42:59.032,0.7052026987075806,10502,72001812,24543,-0.7050838470458984,-0.05195542424917221,0.05335719883441925,72001837
07-May-2020 06:43:00.032,0.7051979303359985,10502,72001812,24543,-0.7050843238830566,-0.05198833346366882,0.05338263511657715,72001838
07-May-2020 06:43:01.032,0.7051948308944702,10502,72001812,24543,-0.7050836086273193,-0.05201452970504761,0.053406164050102234,72001839
07-May-2020 06:43:02.032,0.705197811126709,10502,72001812,24543,-0.7050764560699463,-0.05203966051340103,0.05343934893608093,72001840
07-May-2020 06:43:03.032,0.7051972150802612,10502,72001812,24543,-0.7050734758377075,-0.05206657946109772,0.053462542593479156,72001841
07-May-2020 06:43:04.032,0.7051938772201538,10502,72001812,24543,-0.7050726413726807,-0.0520961657166481,0.053483642637729645,72001842
07-May-2020 06:43:05.032,0.705193281173706,10502,72001844,24536,-0.7050694227218628,-0.05212266743183136,0.0535089373588562,72001843
07-May-2020 06:43:06.032,0.7051936388015747,10502,72001844,24536,-0.7050654888153076,-0.05214338004589081,0.05353565514087677,72001844
07-May-2020 06:43:07.032,0.7051900625228882,10502,72001844,24536,-0.705065131187439,-0.05217130482196808,0.05355868488550186,72001845
07-May-2020 06:43:08.032,0.7051846981048584,10502,72001844,24536,-0.705066442489624,-0.052199505269527435,0.05358488857746124,72001846
07-May-2020 06:43:09.032,0.7051835060119629,10502,72001844,24536,-0.7050644159317017,-0.05221652239561081,0.05361279845237732,72001847
07-May-2020 06:43:10.032,0.7051799297332764,10502,72001844,24536,-0.7050644159317017,-0.052240148186683655,0.05363904684782028,72001848
07-May-2020 06:43:11.032,0.7051757574081421,10534,72001844,24536,-0.7050642967224121,-0.05226986110210419,0.053664207458496094,72001849
07-May-2020 06:43:12.032,0.705173134803772,10534,72001844,24536,-0.7050632238388062,-0.052292607724666595,0.053689807653427124,72001850
07-May-2020 06:43:13.032,0.7051718235015869,10534,72001844,24536,-0.7050607204437256,-0.052318818867206573,0.05371696501970291,72001851
07-May-2020 06:43:14.032,0.7051726579666138,10534,72001844,24536,-0.7050557136535645,-0.05234836786985397,0.0537395253777504,72001852
07-May-2020 06:43:15.032,0.7051717042922974,10534,72001844,24536,-0.7050530910491943,-0.052373915910720825,0.05376073718070984,72001853
07-May-2020 06:43:16.032,0.7051705121994019,10534,72001844,24536,-0.7050503492355347,-0.052401699125766754,0.05378929525613785,72001854
07-May-2020 06:43:17.032,0.7051688432693481,10534,72001844,24536,-0.7050479650497437,-0.05242926627397537,0.05381502956151962,72001855
07-May-2020 06:43:18.032,0.7051655054092407,10534,72001844,24536,-0.7050474882125854,-0.05245153605937958,0.05384039133787155,72001856
07-May-2020 06:43:19.032,0.7051631212234497,10534,72001844,24536,-0.7050461769104004,-0.05247610807418823,0.05386850982904434,72001857
07-May-2020 06:43:20.032,0.7051585912704468,10534,72001844,24536,-0.7050464153289795,-0.05250239372253418,0.053898341953754425,72001858
07-May-2020 06:43:21.032,0.7051548957824707,10534,72001844,24536,-0.7050459384918213,-0.052527934312820435,0.05392514169216156,72001859
07-May-2020 06:43:22.032,0.7051551342010498,10534,72001844,24536,-0.7050418853759766,-0.05255358666181564,0.05395461618900299,72001860
07-May-2020 06:43:23.032,0.7051537036895752,10534,72001844,24536,-0.7050396203994751,-0.05257534980773926,0.05398012697696686,72001861
07-May-2020 06:43:24.032,0.7051510810852051,10534,72001844,24536,-0.7050380706787109,-0.052604660391807556,0.05400325357913971,72001862
07-May-2020 06:43:25.032,0.7051483392715454,10534,72001844,24536,-0.7050374746322632,-0.05263017863035202,0.05402499437332153,72001863
07-May-2020 06:43:26.032,0.7051502466201782,10534,72001844,24536,-0.7050313949584961,-0.05265391618013382,0.054051488637924194,72001864
07-May-2020 06:43:27.032,0.7051489353179932,10534,72001844,24536,-0.705028772354126,-0.052680835127830505,0.0540764182806015,72001865
07-May-2020 06:43:28.032,0.7051444053649902,10534,72001844,24536,-0.7050292491912842,-0.052712373435497284,0.05410090088844299,72001866
07-May-2020 06:43:29.032,0.7051421403884888,10534,72001844,24536,-0.7050273418426514,-0.05273767560720444,0.05412861704826355,72001867
07-May-2020 06:43:30.032,0.7051411867141724,10534,72001844,24536,-0.705024242401123,-0.052760906517505646,0.05416034907102585,72001868
07-May-2020 06:43:31.032,0.7051355838775635,10534,72001844,24536,-0.7050261497497559,-0.05278977006673813,0.05418359488248825,72001869
07-May-2020 06:43:32.033,0.7051315307617188,10534,72001844,24536,-0.7050260305404663,-0.05281596630811691,0.05420897901058197,72001870
07-May-2020 06:43:33.033,0.7051317691802979,10534,72001844,24536,-0.7050220966339111,-0.052834585309028625,0.05423732101917267,72001871
07-May-2020 06:43:34.033,0.7051310539245605,10534,72001844,24536,-0.705019474029541,-0.05285639315843582,0.05426102876663208,72001872
07-May-2020 06:43:35.033,0.7051271200180054,10534,72001844,24536,-0.7050197124481201,-0.05288603901863098,0.054279252886772156,72001873
07-May-2020 06:43:36.033,0.7051272392272949,10534,72001844,24536,-0.7050155401229858,-0.052913837134838104,0.05430801957845688,72001874
07-May-2020 06:43:37.033,0.7051270008087158,10534,72001876,24543,-0.705012321472168,-0.052930109202861786,0.054334625601768494,72001875
07-May-2020 06:43:38.033,0.7051255702972412,10534,72001876,24543,-0.7050096988677979,-0.05296547710895538,0.054354965686798096,72001876
07-May-2020 06:43:39.033,0.7051246166229248,10534,72001876,24543,-0.7050067186355591,-0.05299381911754608,0.054379068315029144,72001877
07-May-2020 06:43:40.033,0.7051202058792114,10534,72001876,24543,-0.7050067186355591,-0.0530163049697876,0.054411642253398895,72001878
07-May-2020 06:43:41.033,0.70511794090271,10534,72001876,24543,-0.705005407333374,-0.05304127186536789,0.05443701893091202,72001879
07-May-2020 06:43:42.033,0.7051135301589966,10534,72001876,24543,-0.7050055265426636,-0.05307180434465408,0.05445968359708786,72001880
07-May-2020 06:43:43.033,0.7051115036010742,10566,72001876,24543,-0.7050036191940308,-0.05309294909238815,0.054489538073539734,72001881
07-May-2020 06:43:44.033,0.705109715461731,10566,72001876,24543,-0.7050020694732666,-0.053112030029296875,0.05451831966638565,72001882
07-May-2020 06:43:45.033,0.7051053047180176,10566,72001876,24543,-0.7050020694732666,-0.05314246565103531,0.05454300343990326,72001883
07-May-2020 06:43:46.033,0.7051061391830444,10566,72001876,24543,-0.7049974203109741,-0.05316922068595886,0.05456733703613281,72001884
07-May-2020 06:43:47.033,0.7051054239273071,10566,72001876,24543,-0.7049943208694458,-0.053192272782325745,0.05459537357091904,72001885
07-May-2020 06:43:48.033,0.7051037549972534,10566,72001876,24543,-0.7049919366836548,-0.053222887217998505,0.05461830645799637,72001886
07-May-2020 06:43:49.033,0.7051013708114624,10566,72001876,24543,-0.7049905061721802,-0.053247399628162384,0.05463778227567673,72001887
07-May-2020 06:43:50.033,0.7051018476486206,10566,72001876,24543,-0.7049853801727295,-0.053277090191841125,0.05466891825199127,72001888
07-May-2020 06:43:51.033,0.7050988674163818,10566,72001876,24543,-0.7049847841262817,-0.053299516439437866,0.05469582974910736,72001889
07-May-2020 06:43:52.033,0.7050939798355103,10566,72001876,24543,-0.704985499382019,-0.05332797020673752,0.054722197353839874,72001890
07-May-2020 06:43:53.033,0.7050915956497192,10566,72001876,24543,-0.7049840688705444,-0.053349465131759644,0.05474988371133804,72001891
07-May-2020 06:43:54.033,0.7050915956497192,10566,72001876,24543,-0.7049801349639893,-0.05337262898683548,0.054779984056949615,72001892
07-May-2020 06:43:55.033,0.7050858736038208,10566,72001876,24543,-0.7049820423126221,-0.0533992201089859,0.054800763726234436,72001893
07-May-2020 06:43:56.033,0.7050825357437134,10566,72001876,24543,-0.7049812078475952,-0.05342721939086914,0.05482712388038635,72001894
07-May-2020 06:43:57.033,0.7050844430923462,10566,72001876,24543,-0.7049762010574341,-0.053444601595401764,0.054852068424224854,72001895
07-May-2020 06:43:58.033,0.7050838470458984,10566,72001876,24543,-0.7049726247787476,-0.05347716808319092,0.05487489700317383,72001896
07-May-2020 06:43:59.033,0.7050793170928955,10566,72001876,24543,-0.7049726247787476,-0.05350875109434128,0.05489598959684372,72001897
07-May-2020 06:44:00.033,0.7050806283950806,10566,72001876,24543,-0.7049671411514282,-0.05353415757417679,0.054926663637161255,72001898
07-May-2020 06:44:01.033,0.7050789594650269,10566,72001876,24543,-0.7049649953842163,-0.053558848798274994,0.054953932762145996,72001899
07-May-2020 06:44:02.033,0.705074667930603,10566,72001876,24543,-0.704965353012085,-0.053588494658470154,0.05497400462627411,72001900
07-May-2020 06:44:03.033,0.7050724029541016,10566,72001876,24543,-0.7049640417098999,-0.05360821634531021,0.05499895662069321,72001901
07-May-2020 06:44:04.033,0.705070972442627,10566,72001876,24543,-0.7049620151519775,-0.05362605303525925,0.05502913147211075,72001902
07-May-2020 06:44:05.033,0.7050682306289673,10566,72001876,24543,-0.7049601078033447,-0.053656481206417084,0.0550568625330925,72001903
07-May-2020 06:44:06.033,0.7050648927688599,10566,72001876,24543,-0.7049597501754761,-0.05368492007255554,0.05507829040288925,72001904
07-May-2020 06:44:07.033,0.7050626277923584,10566,72001876,24543,-0.7049582004547119,-0.05370485037565231,0.0551096647977829,72001905
07-May-2020 06:44:08.033,0.7050617933273315,10566,72001876,24543,-0.7049546241760254,-0.053733184933662415,0.05513496696949005,72001906
07-May-2020 06:44:09.033,0.7050598859786987,10566,72001908,24543,-0.7049527168273926,-0.05376441031694412,0.05515574663877487,72001907
07-May-2020 06:44:10.033,0.705058217048645,10566,72001908,24543,-0.7049506902694702,-0.05378759652376175,0.05518049746751785,72001908
07-May-2020 06:44:11.033,0.7050575017929077,10566,72001908,24543,-0.7049475908279419,-0.05381093919277191,0.05520893633365631,72001909
07-May-2020 06:44:12.033,0.7050577402114868,10566,72001908,24543,-0.7049429416656494,-0.05383831262588501,0.055231884121894836,72001910
07-May-2020 06:44:13.033,0.7050553560256958,10566,72001908,24543,-0.7049417495727539,-0.053864479064941406,0.05525436997413635,72001911
07-May-2020 06:44:14.033,0.7050540447235107,10566,72001908,24543,-0.7049391269683838,-0.05388636142015457,0.055283404886722565,72001912
07-May-2020 06:44:15.033,0.7050496339797974,10598,72001908,24543,-0.7049394845962524,-0.05390843749046326,0.05531298369169235,72001913
07-May-2020 06:44:16.033,0.7050470113754272,10598,72001908,24543,-0.7049378156661987,-0.053937382996082306,0.055340081453323364,72001914
07-May-2020 06:44:17.033,0.7050457000732422,10598,72001908,24543,-0.7049349546432495,-0.05396449565887451,0.05536855757236481,72001915
07-May-2020 06:44:18.033,0.7050422430038452,10598,72001908,24543,-0.7049338817596436,-0.05399041622877121,0.05539604276418686,72001916
07-May-2020 06:44:19.033,0.7050387859344482,10598,72001908,24543,-0.7049336433410645,-0.054017938673496246,0.05541837215423584,72001917
07-May-2020 06:44:20.033,0.7050396203994751,10598,72001908,24543,-0.7049286365509033,-0.05404728651046753,0.05544300377368927,72001918
07-May-2020 06:44:21.033,0.7050402164459229,10598,72001908,24543,-0.7049245834350586,-0.05407048016786575,0.05546686053276062,72001919
07-May-2020 06:44:22.033,0.7050377130508423,10598,72001908,24543,-0.7049233913421631,-0.054094791412353516,0.05549041926860809,72001920
07-May-2020 06:44:23.033,0.7050352096557617,10598,72001908,24543,-0.7049223184585571,-0.05411773920059204,0.05551353096961975,72001921
07-May-2020 06:44:24.033,0.7050354480743408,10598,72001908,24543,-0.7049179077148438,-0.054142020642757416,0.05554243177175522,72001922
07-May-2020 06:44:25.033,0.7050341367721558,10598,72001908,24543,-0.7049154043197632,-0.0541636198759079,0.055570557713508606,72001923
07-May-2020 06:44:26.033,0.7050273418426514,10598,72001908,24543,-0.7049179077148438,-0.05419144034385681,0.055594876408576965,72001924
07-May-2020 06:44:27.033,0.7050244808197021,10598,72001908,24543,-0.704917311668396,-0.05421276390552521,0.05562084913253784,72001925
07-May-2020 06:44:28.033,0.7050266265869141,10598,72001908,24543,-0.704910159111023,-0.054243579506874084,0.05565152317285538,72001926
07-May-2020 06:44:29.033,0.7050216197967529,10598,72001908,24543,-0.7049112319946289,-0.05427052825689316,0.0556739866733551,72001927
07-May-2020 06:44:30.033,0.705018162727356,10598,72001908,24543,-0.7049107551574707,-0.05429821461439133,0.05569813400506973,72001928
07-May-2020 06:44:31.033,0.7050176858901978,10598,72001908,24543,-0.7049071788787842,-0.054324470460414886,0.05572444200515747,72001929
07-May-2020 06:44:32.033,0.7050207853317261,10598,72001908,24543,-0.704899787902832,-0.054351285099983215,0.055751532316207886,72001930
07-May-2020 06:44:33.033,0.7050148248672485,10598,72001908,24543,-0.7049020528793335,-0.05437876284122467,0.055770598351955414,72001931
07-May-2020 06:44:34.033,0.7050114870071411,10598,72001908,24543,-0.7049013376235962,-0.05440268665552139,0.055797651410102844,72001932
07-May-2020 06:44:35.033,0.7050125598907471,10598,72001908,24543,-0.7048965692520142,-0.05442407727241516,0.05582600086927414,72001933
07-May-2020 06:44:36.033,0.7050114870071411,10598,72001908,24543,-0.7048935890197754,-0.05445047467947006,0.0558498352766037,72001934
07-May-2020 06:44:37.033,0.7050068378448486,10598,72001908,24543,-0.7048944234848022,-0.05447947978973389,0.055871881544589996,72001935
07-May-2020 06:44:38.033,0.7050029039382935,10598,72001908,24543,-0.704893946647644,-0.05450128763914108,0.055906571447849274,72001936
07-May-2020 06:44:39.033,0.7050020694732666,10598,72001908,24543,-0.7048906087875366,-0.05452679842710495,0.0559348464012146,72001937
07-May-2020 06:44:40.033,0.704999566078186,10598,72001908,24543,-0.7048887014389038,-0.05455779284238815,0.05595731735229492,72001938
07-May-2020 06:44:41.033,0.7049976587295532,10598,72001940,24543,-0.7048869132995605,-0.05458294600248337,0.055982962250709534,72001939
07-May-2020 06:44:42.033,0.7049953937530518,10598,72001940,24543,-0.7048850059509277,-0.05460653454065323,0.056011103093624115,72001940
07-May-2020 06:44:43.033,0.704997181892395,10598,72001940,24543,-0.7048791646957397,-0.054636381566524506,0.056033261120319366,72001941
07-May-2020 06:44:44.033,0.7049965858459473,10598,72001940,24543,-0.7048753499984741,-0.054667532444000244,0.0560578852891922,72001942
07-May-2020 06:44:45.033,0.7049926519393921,10598,72001940,24543,-0.7048757076263428,-0.05468851327896118,0.05608333647251129,72001943
07-May-2020 06:44:46.033,0.7049896717071533,10598,72001940,24543,-0.7048745155334473,-0.054713718593120575,0.056110650300979614,72001944
07-May-2020 06:44:47.033,0.7049869298934937,10630,72001940,24543,-0.7048734426498413,-0.05474088340997696,0.056132279336452484,72001945
07-May-2020 06:44:48.033,0.7049850225448608,10630,72001940,24543,-0.7048711776733398,-0.0547637939453125,0.05616258829832077,72001946
07-May-2020 06:44:49.033,0.7049797773361206,10630,72001940,24543,-0.704872727394104,-0.054785363376140594,0.0561915785074234,72001947
07-May-2020 06:44:50.033,0.7049754858016968,10630,72001940,24543,-0.704872727394104,-0.05481160432100296,0.05621355026960373,72001948
07-May-2020 06:44:51.033,0.7049778699874878,10630,72001940,24543,-0.7048660516738892,-0.054838500916957855,0.05623873323202133,72001949
07-May-2020 06:44:52.033,0.7049781084060669,10630,72001940,24543,-0.7048617601394653,-0.05486283451318741,0.05626562237739563,72001950
07-May-2020 06:44:53.033,0.7049742937088013,10630,72001940,24543,-0.7048612833023071,-0.054894283413887024,0.05629149079322815,72001951
07-May-2020 06:44:54.033,0.7049734592437744,10630,72001940,24543,-0.7048581838607788,-0.05492202192544937,0.056312792003154755,72001952
07-May-2020 06:44:55.033,0.7049766778945923,10630,72001940,24543,-0.7048510313034058,-0.05494627356529236,0.05633920431137085,72001953
07-May-2020 06:44:56.033,0.7049742937088013,10630,72001940,24543,-0.7048499584197998,-0.05496743321418762,0.05636105686426163,72001954
07-May-2020 06:44:57.033,0.7049661874771118,10630,72001940,24543,-0.704853892326355,-0.05499846488237381,0.056386783719062805,72001955
07-May-2020 06:44:58.033,0.7049626111984253,10630,72001940,24543,-0.7048534154891968,-0.05501975119113922,0.05641552060842514,72001956
07-May-2020 06:44:59.033,0.7049633264541626,10630,72001940,24543,-0.7048490047454834,-0.055043913424015045,0.056441038846969604,72001957
07-May-2020 06:45:00.033,0.7049583196640015,10630,72001940,24543,-0.7048499584197998,-0.05506999045610428,0.05646366626024246,72001958
07-May-2020 06:45:01.033,0.7049527168273926,10630,72001940,24543,-0.7048513889312744,-0.05509631335735321,0.05648782104253769,72001959
07-May-2020 06:45:02.033,0.7049562931060791,10630,72001940,24543,-0.7048435211181641,-0.05511826276779175,0.05651937425136566,72001960
07-May-2020 06:45:03.033,0.7049583196640015,10630,72001940,24543,-0.7048370838165283,-0.05514857918024063,0.05654539912939072,72001961
07-May-2020 06:45:04.033,0.7049533128738403,10630,72001940,24543,-0.7048386335372925,-0.055176205933094025,0.05656357854604721,72001962
07-May-2020 06:45:05.033,0.7049504518508911,10630,72001940,24543,-0.7048372030258179,-0.055202409625053406,0.056590087711811066,72001963
07-May-2020 06:45:06.033,0.7049521207809448,10630,72001940,24543,-0.7048310041427612,-0.055228717625141144,0.05662042647600174,72001964
07-May-2020 06:45:07.033,0.7049509286880493,10630,72001940,24543,-0.7048282623291016,-0.05525723844766617,0.056643471121788025,72001965
07-May-2020 06:45:08.033,0.7049463987350464,10630,72001940,24543,-0.7048289775848389,-0.05528257042169571,0.05666746199131012,72001966
07-May-2020 06:45:09.033,0.7049424648284912,10630,72001940,24543,-0.7048286199569702,-0.05530393123626709,0.056699879467487335,72001967
07-May-2020 06:45:10.033,0.704940915107727,10630,72001940,24543,-0.704825758934021,-0.05532877892255783,0.056729644536972046,72001968
07-May-2020 06:45:11.033,0.7049373388290405,10630,72001940,24543,-0.7048252820968628,-0.05535828322172165,0.05674954503774643,72001969
07-May-2020 06:45:12.033,0.7049331665039062,10630,72001940,24543,-0.7048256397247314,-0.05538114160299301,0.056778013706207275,72001970
07-May-2020 06:45:13.033,0.7049312591552734,10630,72001972,24543,-0.7048236131668091,-0.055404387414455414,0.056805506348609924,72001971
07-May-2020 06:45:14.033,0.7049322128295898,10630,72001972,24543,-0.7048182487487793,-0.05543313920497894,0.056827180087566376,72001972
07-May-2020 06:45:15.033,0.7049329280853271,10630,72001972,24543,-0.7048141956329346,-0.05545616149902344,0.05684676021337509,72001973
07-May-2020 06:45:16.033,0.7049299478530884,10630,72001972,24543,-0.7048125267028809,-0.055483072996139526,0.056876443326473236,72001974
07-May-2020 06:45:17.033,0.7049276828765869,10630,72001972,24543,-0.7048107385635376,-0.055511027574539185,0.056901127099990845,72001975
07-May-2020 06:45:18.033,0.7049269676208496,10630,72001972,24543,-0.7048075199127197,-0.055538564920425415,0.0569230318069458,72001976
07-May-2020 06:45:19.033,0.7049254179000854,10662,72001972,24543,-0.7048050165176392,-0.05556356906890869,0.05695153772830963,72001977
07-May-2020 06:45:20.033,0.704919695854187,10662,72001972,24543,-0.7048063278198242,-0.05558542162179947,0.05697925388813019,72001978
07-May-2020 06:45:21.033,0.7049169540405273,10662,72001972,24543,-0.7048048973083496,-0.05561602860689163,0.05700473487377167,72001979
07-May-2020 06:45:22.033,0.704917311668396,10662,72001972,24543,-0.7048003673553467,-0.05563940852880478,0.05703186243772507,72001980
07-May-2020 06:45:23.033,0.7049167156219482,10662,72001972,24543,-0.7047972679138184,-0.055661581456661224,0.0570562407374382,72001981
07-May-2020 06:45:24.033,0.7049096822738647,10662,72001972,24543,-0.704800009727478,-0.05569038540124893,0.05708056688308716,72001982
07-May-2020 06:45:25.033,0.7049078941345215,10662,72001972,24543,-0.7047979831695557,-0.0557163804769516,0.057104744017124176,72001983
07-May-2020 06:45:26.033,0.7049102783203125,10662,72001972,24543,-0.7047914266586304,-0.0557398647069931,0.05713110417127609,72001984
07-May-2020 06:45:27.033,0.7049063444137573,10662,72001972,24543,-0.7047908306121826,-0.055772773921489716,0.05715615302324295,72001985
07-May-2020 06:45:28.033,0.7049015760421753,10662,72001972,24543,-0.7047916650772095,-0.055797673761844635,0.057177938520908356,72001986
07-May-2020 06:45:29.033,0.704901933670044,10662,72001972,24543,-0.7047868967056274,-0.05582115054130554,0.0572061762213707,72001987
07-May-2020 06:45:30.033,0.7049040794372559,10662,72001972,24543,-0.7047806978225708,-0.05584641546010971,0.057235173881053925,72001988
07-May-2020 06:45:31.033,0.7048988342285156,10662,72001972,24543,-0.7047821283340454,-0.05587229132652283,0.057259149849414825,72001989
07-May-2020 06:45:32.033,0.7048928737640381,10662,72001972,24543,-0.7047836780548096,-0.05589791387319565,0.05728752911090851,72001990
07-May-2020 06:45:33.033,0.7048944234848022,10662,72001972,24543,-0.704777717590332,-0.055918529629707336,0.05731876939535141,72001991
07-May-2020 06:45:34.033,0.7048941850662231,10662,72001972,24543,-0.7047742605209351,-0.055946677923202515,0.05734112113714218,72001992
07-May-2020 06:45:35.033,0.7048885822296143,10662,72001972,24543,-0.7047748565673828,-0.055977433919906616,0.057368651032447815,72001993
07-May-2020 06:45:36.033,0.7048848867416382,10662,72001972,24543,-0.7047750949859619,-0.055998846888542175,0.05739647150039673,72001994
07-May-2020 06:45:37.033,0.7048853635787964,10662,72001972,24543,-0.7047704458236694,-0.0560232549905777,0.05742093175649643,72001995
07-May-2020 06:45:38.033,0.7048852443695068,10662,72001972,24543,-0.7047666311264038,-0.05604977905750275,0.05744107812643051,72001996
07-May-2020 06:45:39.033,0.7048799991607666,10662,72001972,24543,-0.7047669887542725,-0.056081779301166534,0.05746787041425705,72001997
07-May-2020 06:45:40.033,0.7048770189285278,10662,72001972,24543,-0.7047663927078247,-0.056101590394973755,0.05749485641717911,72001998
07-May-2020 06:45:41.033,0.7048771381378174,10662,72001972,24543,-0.7047619819641113,-0.05613090842962265,0.05751991271972656,72001999
07-May-2020 06:45:42.033,0.7048767805099487,10662,72001972,24543,-0.7047581672668457,-0.05615748465061188,0.05754430592060089,72002000
07-May-2020 06:45:43.033,0.704870343208313,10662,72001972,24543,-0.7047610282897949,-0.05617670714855194,0.057570040225982666,72002001
07-May-2020 06:45:44.033,0.704867959022522,10662,72001972,24543,-0.7047592401504517,-0.05620351433753967,0.057596586644649506,72002002
07-May-2020 06:45:45.033,0.7048698663711548,10662,72002004,24543,-0.704753041267395,-0.056228406727313995,0.05762139707803726,72002003
07-May-2020 06:45:46.033,0.7048672437667847,10662,72002004,24543,-0.7047519683837891,-0.056254513561725616,0.05764446407556534,72002004
07-May-2020 06:45:47.033,0.7048629522323608,10662,72002004,24543,-0.7047514915466309,-0.05628194659948349,0.05767281353473663,72002005
07-May-2020 06:45:48.033,0.7048618793487549,10662,72002004,24543,-0.7047489881515503,-0.05630563944578171,0.05769651383161545,72002006
07-May-2020 06:45:49.033,0.7048633098602295,10662,72002004,24543,-0.7047433853149414,-0.05633293092250824,0.05771978944540024,72002007
07-May-2020 06:45:50.033,0.7048615217208862,10662,72002004,24543,-0.7047408819198608,-0.056359678506851196,0.05774681270122528,72002008
07-May-2020 06:45:51.033,0.7048557996749878,10694,72002004,24543,-0.7047421932220459,-0.05638907104730606,0.05777408927679062,72002009
07-May-2020 06:45:52.033,0.7048530578613281,10694,72002004,24543,-0.7047406435012817,-0.05641039460897446,0.0577990859746933,72002010
07-May-2020 06:45:53.033,0.7048553228378296,10694,72002004,24543,-0.704734206199646,-0.05643682926893234,0.05782551318407059,72002011
07-May-2020 06:45:54.033,0.7048511505126953,10694,72002004,24543,-0.7047340869903564,-0.05646321177482605,0.057851940393447876,72002012
07-May-2020 06:45:55.033,0.70484459400177,10694,72002004,24543,-0.7047368288040161,-0.056484051048755646,0.057880185544490814,72002013
07-May-2020 06:45:56.033,0.7048435211181641,10694,72002004,24543,-0.7047337293624878,-0.056508541107177734,0.05790668725967407,72002014
07-May-2020 06:45:57.033,0.7048438787460327,10694,72002004,24543,-0.7047288417816162,-0.056535907089710236,0.05793344974517822,72002015
07-May-2020 06:45:58.033,0.7048417329788208,10694,72002004,24543,-0.704727292060852,-0.05655998736619949,0.057956501841545105,72002016
07-May-2020 06:45:59.033,0.704837441444397,10694,72002004,24543,-0.7047275304794312,-0.05658791959285736,0.05797848105430603,72002017
07-May-2020 06:46:00.033,0.7048392295837402,10694,72002004,24543,-0.7047210931777954,-0.0566178634762764,0.058005914092063904,72002018
07-May-2020 06:46:01.033,0.7048417329788208,10694,72002004,24543,-0.7047147750854492,-0.056641869246959686,0.05803007632493973,72002019
07-May-2020 06:46:02.033,0.7048362493515015,10694,72002004,24543,-0.7047159671783447,-0.056670062243938446,0.05805227905511856,72002020
07-May-2020 06:46:03.033,0.7048299312591553,10694,72002004,24543,-0.7047173976898193,-0.056697964668273926,0.058082982897758484,72002021
07-May-2020 06:46:04.033,0.7048289775848389,10694,72002004,24543,-0.7047145366668701,-0.05671904236078262,0.05811165273189545,72002022
07-May-2020 06:46:05.033,0.7048269510269165,10694,72002004,24543,-0.7047121524810791,-0.05674728751182556,0.05813804268836975,72002023
07-May-2020 06:46:06.033,0.7048206329345703,10694,72002004,24543,-0.7047146558761597,-0.056768134236335754,0.05816153436899185,72002024
07-May-2020 06:46:07.033,0.7048172950744629,10694,72002004,24543,-0.7047135829925537,-0.05679212510585785,0.0581916943192482,72002025
07-May-2020 06:46:08.033,0.7048196792602539,10694,72002004,24543,-0.7047076225280762,-0.05681348592042923,0.058215998113155365,72002026
07-May-2020 06:46:09.033,0.7048220634460449,10694,72002004,24543,-0.7047011852264404,-0.0568418949842453,0.058237865567207336,72002027
07-May-2020 06:46:10.033,0.7048162221908569,10694,72002004,24543,-0.704702615737915,-0.05687057226896286,0.05826190114021301,72002028
07-May-2020 06:46:11.033,0.7048143148422241,10694,72002004,24543,-0.7047007083892822,-0.05689284950494766,0.058287203311920166,72002029
07-May-2020 06:46:12.033,0.7048155069351196,10694,72002004,24543,-0.7046951055526733,-0.05692214518785477,0.058313265442848206,72002030
07-May-2020 06:46:13.033,0.7048153877258301,10694,72002004,24543,-0.7046905755996704,-0.056954897940158844,0.05833975970745087,72002031
07-May-2020 06:46:14.033,0.7048083543777466,10694,72002004,24543,-0.704693078994751,-0.056977108120918274,0.058365702629089355,72002032
07-May-2020 06:46:15.033,0.7048033475875854,10694,72002004,24543,-0.7046940326690674,-0.05700146406888962,0.05839426815509796,72002033
07-May-2020 06:46:16.033,0.7048031091690063,10694,72002004,24543,-0.7046905755996704,-0.057023003697395325,0.058417223393917084,72002034
07-May-2020 06:46:17.033,0.7048020362854004,10694,72002036,24543,-0.7046871185302734,-0.05704928934574127,0.05844458192586899,72002035
07-May-2020 06:46:18.033,0.7047959566116333,10694,72002036,24543,-0.7046893835067749,-0.05707409232854843,0.05846995860338211,72002036
07-May-2020 06:46:19.033,0.7047933340072632,10694,72002036,24543,-0.7046880722045898,-0.057098403573036194,0.05849362164735794,72002037
07-May-2020 06:46:20.033,0.7047960758209229,10694,72002036,24543,-0.7046805620193481,-0.05712674558162689,0.058519311249256134,72002038
07-May-2020 06:46:21.033,0.7047955989837646,10694,72002036,24543,-0.7046768665313721,-0.057153910398483276,0.05854477733373642,72002039
07-May-2020 06:46:22.033,0.7047908306121826,10694,72002036,24543,-0.7046777009963989,-0.05717780441045761,0.058569297194480896,72002040
07-May-2020 06:46:23.033,0.704789400100708,10726,72002036,24543,-0.7046746015548706,-0.05720631033182144,0.05859377980232239,72002041
07-May-2020 06:46:24.033,0.7047909498214722,10726,72002036,24543,-0.7046681642532349,-0.05723442882299423,0.05862152576446533,72002042
07-May-2020 06:46:25.033,0.7047885656356812,10726,72002036,24543,-0.7046663761138916,-0.05725960433483124,0.05865076929330826,72002043
07-May-2020 06:46:26.033,0.7047814130783081,10726,72002036,24543,-0.7046695947647095,-0.057282671332359314,0.0586773157119751,72002044
07-May-2020 06:46:27.033,0.7047770023345947,10726,72002036,24543,-0.7046694755554199,-0.05731017142534256,0.058704860508441925,72002045
07-May-2020 06:46:28.033,0.7047796249389648,10726,72002036,24543,-0.7046623229980469,-0.057333804666996,0.05873297154903412,72002046
07-May-2020 06:46:29.033,0.7047765254974365,10726,72002036,24543,-0.7046617269515991,-0.057357385754585266,0.05875765532255173,72002047
07-May-2020 06:46:30.033,0.704768180847168,10726,72002036,24543,-0.7046656608581543,-0.057387061417102814,0.0587804913520813,72002048
07-May-2020 06:46:31.033,0.7047696113586426,10726,72002036,24543,-0.7046604156494141,-0.057410672307014465,0.05880318582057953,72002049
07-May-2020 06:46:32.033,0.7047742605209351,10726,72002036,24543,-0.7046511173248291,-0.05743657797574997,0.05883430689573288,72002050
07-May-2020 06:46:33.033,0.7047699689865112,10726,72002036,24543,-0.7046517133712769,-0.057462915778160095,0.058853261172771454,72002051
07-May-2020 06:46:34.033,0.7047640085220337,10726,72002036,24543,-0.7046536207199097,-0.05749177932739258,0.05887676775455475,72002052
07-May-2020 06:46:35.033,0.7047649621963501,10726,72002036,24543,-0.7046477794647217,-0.05751506984233856,0.05890772491693497,72002053
07-May-2020 06:46:36.033,0.7047673463821411,10726,72002036,24543,-0.7046406269073486,-0.05754244327545166,0.05893757939338684,72002054
07-May-2020 06:46:37.033,0.704758882522583,10726,72002036,24543,-0.7046451568603516,-0.05757090449333191,0.058957263827323914,72002055
07-May-2020 06:46:38.033,0.7047537565231323,10726,72002036,24543,-0.7046465873718262,-0.05759052932262421,0.05898480862379074,72002056
07-May-2020 06:46:39.033,0.7047560214996338,10726,72002036,24543,-0.7046405076980591,-0.057607606053352356,0.059012725949287415,72002057
07-May-2020 06:46:40.033,0.7047533988952637,10726,72002036,24543,-0.7046386003494263,-0.05763932317495346,0.05903310328722,72002058
07-May-2020 06:46:41.033,0.7047476768493652,10726,72002036,24543,-0.7046401500701904,-0.057667627930641174,0.05905646085739136,72002059
07-May-2020 06:46:42.033,0.704745888710022,10726,72002036,24543,-0.7046377658843994,-0.057688675820827484,0.0590861514210701,72002060
07-May-2020 06:46:43.033,0.7047477960586548,10726,72002036,24543,-0.7046315670013428,-0.05771630257368088,0.059112563729286194,72002061
07-May-2020 06:46:44.033,0.7047463655471802,10726,72002036,24543,-0.7046282291412354,-0.057751260697841644,0.059134744107723236,72002062
07-May-2020 06:46:45.033,0.7047418355941772,10726,72002036,24543,-0.7046282291412354,-0.05777646601200104,0.05916240066289902,72002063
07-May-2020 06:46:46.033,0.7047402858734131,10726,72002036,24543,-0.7046254873275757,-0.05780046433210373,0.05919252336025238,72002064
07-May-2020 06:46:47.033,0.7047402858734131,10726,72002036,24543,-0.7046213150024414,-0.05782683193683624,0.05921389162540436,72002065
07-May-2020 06:46:48.033,0.7047402858734131,10726,72002036,24543,-0.7046177387237549,-0.05784871429204941,0.05923652648925781,72002066
07-May-2020 06:46:49.033,0.7047344446182251,10726,72002068,24543,-0.7046194076538086,-0.0578683540225029,0.05926649272441864,72002067
07-May-2020 06:46:50.033,0.7047303915023804,10726,72002068,24543,-0.7046194076538086,-0.05789245665073395,0.05929182469844818,72002068
07-May-2020 06:46:51.033,0.704730749130249,10726,72002068,24543,-0.7046146392822266,-0.057922445237636566,0.05931680649518967,72002069
07-May-2020 06:46:52.033,0.704729437828064,10726,72002068,24543,-0.7046116590499878,-0.05794520676136017,0.059344492852687836,72002070
07-May-2020 06:46:53.033,0.7047234773635864,10726,72002068,24543,-0.7046129703521729,-0.05797403305768967,0.059371866285800934,72002071
07-May-2020 06:46:54.033,0.7047208547592163,10726,72002068,24543,-0.7046108245849609,-0.05800794064998627,0.05939573049545288,72002072
07-May-2020 06:46:55.033,0.7047252655029297,10758,72002068,24543,-0.7046017646789551,-0.058034010231494904,0.05942299962043762,72002073
07-May-2020 06:46:56.033,0.7047220468521118,10758,72002068,24543,-0.7046006917953491,-0.05805855244398117,0.0594509094953537,72002074
07-May-2020 06:46:57.033,0.7047139406204224,10758,72002068,24543,-0.704605221748352,-0.058082155883312225,0.059471018612384796,72002075
07-May-2020 06:46:58.033,0.7047126293182373,10758,72002068,24543,-0.7046021223068237,-0.058107972145080566,0.0594974085688591,72002076
07-May-2020 06:46:59.033,0.7047154903411865,10758,72002068,24543,-0.7045949697494507,-0.05812995880842209,0.05952595919370651,72002077
07-May-2020 06:47:00.033,0.7047106027603149,10758,72002068,24543,-0.704595685005188,-0.05815477669239044,0.05955088883638382,72002078
07-May-2020 06:47:01.033,0.7047042846679688,10758,72002068,24543,-0.7045981884002686,-0.058176398277282715,0.05957537144422531,72002079
07-May-2020 06:47:02.033,0.7047067880630493,10758,72002068,24543,-0.7045910358428955,-0.0582023486495018,0.05960618704557419,72002080
07-May-2020 06:47:03.033,0.7047073841094971,10758,72002068,24543,-0.7045866250991821,-0.05822935700416565,0.05962676554918289,72002081
07-May-2020 06:47:04.033,0.7047035694122314,10758,72002068,24543,-0.7045855522155762,-0.05826076120138168,0.05964948236942291,72002082
07-May-2020 06:47:05.033,0.7047001123428345,10758,72002068,24543,-0.7045842409133911,-0.05828990042209625,0.059679582715034485,72002083
07-May-2020 06:47:06.033,0.704698920249939,10758,72002068,24543,-0.7045811414718628,-0.058316849172115326,0.05970346927642822,72002084
07-May-2020 06:47:07.033,0.704697847366333,10758,72002068,24543,-0.704578161239624,-0.05834400653839111,0.059721365571022034,72002085
07-May-2020 06:47:08.033,0.7046955823898315,10758,72002068,24543,-0.7045762538909912,-0.05836404114961624,0.059753596782684326,72002086
07-May-2020 06:47:09.033,0.7046904563903809,10758,72002068,24543,-0.7045773267745972,-0.05838548392057419,0.059780918061733246,72002087
07-May-2020 06:47:10.033,0.7046867609024048,10758,72002068,24543,-0.7045775651931763,-0.0584113746881485,0.05979890376329422,72002088
07-May-2020 06:47:11.033,0.7046878337860107,10758,72002068,24543,-0.7045714855194092,-0.05843706429004669,0.059828102588653564,72002089
07-May-2020 06:47:12.033,0.704686164855957,10758,72002068,24543,-0.7045687437057495,-0.05845772475004196,0.059861332178115845,72002090
07-May-2020 06:47:13.033,0.7046797275543213,10758,72002068,24543,-0.7045708894729614,-0.0584883913397789,0.05988295376300812,72002091
07-May-2020 06:47:14.033,0.7046792507171631,10758,72002068,24543,-0.7045667171478271,-0.058522678911685944,0.059906020760536194,72002092
07-May-2020 06:47:15.033,0.704683780670166,10758,72002068,24543,-0.7045581340789795,-0.05853957682847977,0.05993756651878357,72002093
07-May-2020 06:47:16.033,0.7046780586242676,10758,72002068,24543,-0.7045590877532959,-0.05856965482234955,0.05996255576610565,72002094
07-May-2020 06:47:17.033,0.7046705484390259,10758,72002068,24543,-0.7045625448226929,-0.05860065668821335,0.05997878313064575,72002095
07-May-2020 06:47:18.033,0.7046734094619751,10758,72002068,24543,-0.7045557498931885,-0.0586208701133728,0.060006044805049896,72002096
07-May-2020 06:47:19.033,0.7046741247177124,10758,72002068,24543,-0.7045508623123169,-0.05864064395427704,0.060036465525627136,72002097
07-May-2020 06:47:20.033,0.7046674489974976,10758,72002068,24543,-0.7045532464981079,-0.05867072194814682,0.0600571408867836,72002098
07-May-2020 06:47:21.033,0.7046598196029663,10758,72002100,24543,-0.7045557498931885,-0.05870087444782257,0.06008439511060715,72002099
07-May-2020 06:47:22.033,0.7046653032302856,10758,72002100,24543,-0.7045458555221558,-0.058721981942653656,0.06011861562728882,72002100
07-May-2020 06:47:23.033,0.7046616077423096,10758,72002100,24543,-0.7045444250106812,-0.058752551674842834,0.06014522910118103,72002101
07-May-2020 06:47:24.033,0.704655647277832,10758,72002100,24543,-0.704546332359314,-0.05878196656703949,0.060167260468006134,72002102
07-May-2020 06:47:25.033,0.7046555280685425,10758,72002100,24543,-0.7045421600341797,-0.0588035061955452,0.06019645184278488,72002103
07-May-2020 06:47:26.033,0.7046571969985962,10758,72002100,24543,-0.7045360803604126,-0.05882835388183594,0.06022082269191742,72002104
07-May-2020 06:47:27.033,0.7046540975570679,10790,72002100,24543,-0.7045356035232544,-0.05885282903909683,0.0602380633354187,72002105
07-May-2020 06:47:28.033,0.7046496868133545,10790,72002100,24543,-0.7045363187789917,-0.05887670814990997,0.060262806713581085,72002106
07-May-2020 06:47:29.033,0.7046455144882202,10790,72002100,24543,-0.704535961151123,-0.05889812856912613,0.0602889209985733,72002107
07-May-2020 06:47:30.033,0.7046490907669067,10790,72002100,24543,-0.7045284509658813,-0.05892745405435562,0.06031292676925659,72002108
07-May-2020 06:47:31.033,0.7046449184417725,10790,72002100,24543,-0.7045278549194336,-0.058954834938049316,0.06034226715564728,72002109
07-May-2020 06:47:32.033,0.7046395540237427,10790,72002100,24543,-0.7045284509658813,-0.05897776037454605,0.060369156301021576,72002110
07-May-2020 06:47:33.033,0.7046370506286621,10790,72002100,24543,-0.7045269012451172,-0.059003666043281555,0.060394056141376495,72002111
07-May-2020 06:47:34.033,0.7046384811401367,10790,72002100,24543,-0.704520583152771,-0.05903273820877075,0.06042090803384781,72002112
07-May-2020 06:47:35.033,0.7046353816986084,10790,72002100,24543,-0.7045198678970337,-0.05905136466026306,0.060446545481681824,72002113
07-May-2020 06:47:36.033,0.7046307325363159,10790,72002100,24543,-0.7045199871063232,-0.059081390500068665,0.06047205626964569,72002114
07-May-2020 06:47:37.033,0.7046283483505249,10790,72002100,24543,-0.7045179605484009,-0.05911096930503845,0.060494646430015564,72002115
07-May-2020 06:47:38.033,0.7046301364898682,10790,72002100,24543,-0.7045121192932129,-0.0591348260641098,0.06051865965127945,72002116
07-May-2020 06:47:39.033,0.7046294212341309,10790,72002100,24543,-0.7045087814331055,-0.05915728211402893,0.060543932020664215,72002117
07-May-2020 06:47:40.033,0.7046245336532593,10790,72002100,24543,-0.7045090198516846,-0.05918756127357483,0.06056967377662659,72002118
07-May-2020 06:47:41.033,0.7046228647232056,10790,72002100,24543,-0.7045066356658936,-0.05921183526515961,0.06059335917234421,72002119
07-May-2020 06:47:42.033,0.704623818397522,10790,72002100,24543,-0.7045010328292847,-0.05923565477132797,0.060623519122600555,72002120
07-May-2020 06:47:43.033,0.7046208381652832,10790,72002100,24543,-0.7044992446899414,-0.0592615082859993,0.0606541782617569,72002121
07-May-2020 06:47:44.033,0.7046127319335938,10790,72002100,24543,-0.7045025825500488,-0.05929134041070938,0.060678817331790924,72002122
07-May-2020 06:47:45.033,0.7046123743057251,10790,72002100,24543,-0.7044988870620728,-0.05931498855352402,0.06070373207330704,72002123
07-May-2020 06:47:46.033,0.7046136856079102,10790,72002100,24543,-0.7044932842254639,-0.05933574587106705,0.060733094811439514,72002124
07-May-2020 06:47:47.033,0.7046103477478027,10790,72002100,24543,-0.7044925689697266,-0.059363558888435364,0.0607549324631691,72002125
07-May-2020 06:47:48.033,0.7046051025390625,10790,72002100,24543,-0.7044931650161743,-0.05939369648694992,0.060779720544815063,72002126
07-May-2020 06:47:49.033,0.7046059370040894,10790,72002100,24543,-0.7044878005981445,-0.05941540747880936,0.06080591678619385,72002127
07-May-2020 06:47:50.033,0.7046067714691162,10790,72002100,24543,-0.7044827938079834,-0.05944102257490158,0.060834042727947235,72002128
07-May-2020 06:47:51.033,0.7046030759811401,10790,72002100,24543,-0.7044814825057983,-0.05947234481573105,0.0608556792140007,72002129
07-May-2020 06:47:52.033,0.7045973539352417,10790,72002100,24543,-0.704483151435852,-0.05949809402227402,0.06088089942932129,72002130
07-May-2020 06:47:53.033,0.7045971155166626,10790,72002132,24543,-0.7044787406921387,-0.05952119827270508,0.060909874737262726,72002131
07-May-2020 06:47:54.033,0.7045952081680298,10790,72002132,24543,-0.7044765949249268,-0.059541575610637665,0.06093788892030716,72002132
07-May-2020 06:47:55.033,0.7045905590057373,10790,72002132,24543,-0.7044769525527954,-0.059571847319602966,0.06096108257770538,72002133
07-May-2020 06:47:56.033,0.7045862674713135,10790,72002132,24543,-0.704477071762085,-0.05959280580282211,0.06098690629005432,72002134
07-May-2020 06:47:57.033,0.7045853137969971,10790,72002132,24543,-0.7044732570648193,-0.05962054431438446,0.061015307903289795,72002135
07-May-2020 06:47:58.033,0.7045856714248657,10790,72002132,24543,-0.7044694423675537,-0.05964122712612152,0.06103453040122986,72002136
07-May-2020 06:47:59.033,0.7045834064483643,10822,72002132,24543,-0.7044671773910522,-0.0596700981259346,0.061059191823005676,72002137
07-May-2020 06:48:00.033,0.7045806646347046,10822,72002132,24543,-0.704465389251709,-0.05969548225402832,0.061087220907211304,72002138
07-May-2020 06:48:01.033,0.7045820951461792,10822,72002132,24543,-0.7044588327407837,-0.05972716212272644,0.06111616641283035,72002139
07-May-2020 06:48:02.033,0.7045801877975464,10822,72002132,24543,-0.7044564485549927,-0.059755489230155945,0.06113927811384201,72002140
07-May-2020 06:48:03.033,0.7045766115188599,10822,72002132,24543,-0.7044554948806763,-0.05977894365787506,0.0611652135848999,72002141
07-May-2020 06:48:04.033,0.7045724391937256,10822,72002132,24543,-0.7044550180435181,-0.059803515672683716,0.0611940398812294,72002142
07-May-2020 06:48:05.033,0.7045701742172241,10822,72002132,24543,-0.7044528722763062,-0.05982900410890579,0.06121937185525894,72002143
07-May-2020 06:48:06.033,0.7045687437057495,10822,72002132,24543,-0.7044498920440674,-0.05985476076602936,0.061246201395988464,72002144
07-May-2020 06:48:07.033,0.7045631408691406,10822,72002132,24543,-0.7044514417648315,-0.05987659841775894,0.06127138435840607,72002145
07-May-2020 06:48:08.033,0.7045608758926392,10822,72002132,24543,-0.7044491767883301,-0.05990399420261383,0.061297208070755005,72002146
07-May-2020 06:48:09.033,0.7045614719390869,10822,72002132,24543,-0.7044436931610107,-0.05993300676345825,0.06132286787033081,72002147
07-May-2020 06:48:10.033,0.7045612335205078,10822,72002132,24543,-0.7044401168823242,-0.059954509139060974,0.061347827315330505,72002148
07-May-2020 06:48:11.033,0.7045567035675049,10822,72002132,24543,-0.7044403553009033,-0.05998136103153229,0.06137114018201828,72002149
07-May-2020 06:48:12.033,0.7045543193817139,10822,72002132,24543,-0.704438328742981,-0.0600101575255394,0.061396174132823944,72002150
07-May-2020 06:48:13.033,0.7045557498931885,10822,72002132,24543,-0.7044317722320557,-0.06003519147634506,0.06142544001340866,72002151
07-May-2020 06:48:14.033,0.7045522928237915,10822,72002132,24543,-0.7044309377670288,-0.06005829572677612,0.061453625559806824,72002152
07-May-2020 06:48:15.033,0.7045472860336304,10822,72002132,24543,-0.7044316530227661,-0.060085371136665344,0.06147678941488266,72002153
07-May-2020 06:48:16.033,0.7045446634292603,10822,72002132,24543,-0.7044295072555542,-0.06010958552360535,0.061505578458309174,72002154
07-May-2020 06:48:17.033,0.7045458555221558,10822,72002132,24543,-0.7044241428375244,-0.060129985213279724,0.06153436750173569,72002155
07-May-2020 06:48:18.033,0.7045437097549438,10822,72002132,24543,-0.7044215202331543,-0.06016206741333008,0.06156034767627716,72002156
07-May-2020 06:48:19.033,0.7045379877090454,10822,72002132,24543,-0.7044227123260498,-0.06018935889005661,0.06158161163330078,72002157
07-May-2020 06:48:20.033,0.7045377492904663,10822,72002132,24543,-0.7044187784194946,-0.0602126270532608,0.0616067498922348,72002158
07-May-2020 06:48:21.033,0.7045382261276245,10822,72002132,24543,-0.704414963722229,-0.0602332204580307,0.06162652373313904,72002159
07-May-2020 06:48:22.033,0.7045347690582275,10822,72002132,24543,-0.7044137716293335,-0.06025896966457367,0.06165117770433426,72002160
07-May-2020 06:48:23.033,0.7045308351516724,10822,72002132,24543,-0.704413652420044,-0.06028655916452408,0.061676181852817535,72002161
07-May-2020 06:48:24.033,0.7045292854309082,10822,72002132,24543,-0.7044106721878052,-0.060310691595077515,0.06170281767845154,72002162
07-May-2020 06:48:25.033,0.7045286893844604,10822,72002164,24543,-0.70440673828125,-0.06033444404602051,0.061727650463581085,72002163
07-May-2020 06:48:26.033,0.7045234441757202,10822,72002164,24543,-0.704407811164856,-0.06035909801721573,0.061754435300827026,72002164
07-May-2020 06:48:27.033,0.7045211791992188,10822,72002164,24543,-0.7044054269790649,-0.060385845601558685,0.06178075820207596,72002165
07-May-2020 06:48:28.033,0.704519510269165,10822,72002164,24543,-0.7044017314910889,-0.060414478182792664,0.06180880218744278,72002166
07-May-2020 06:48:29.033,0.704519510269165,10822,72002164,24543,-0.704397439956665,-0.060440436005592346,0.06183598190546036,72002167
07-May-2020 06:48:30.033,0.7045152187347412,10822,72002164,24543,-0.7043970823287964,-0.06046801060438156,0.061861976981163025,72002168
07-May-2020 06:48:31.033,0.704511284828186,10854,72002164,24543,-0.7043963670730591,-0.06049783527851105,0.06188791245222092,72002169
07-May-2020 06:48:32.033,0.704512357711792,10854,72002164,24543,-0.704391360282898,-0.06051968038082123,0.06191244721412659,72002170
07-May-2020 06:48:33.033,0.704511284828186,10854,72002164,24543,-0.7043877840042114,-0.060544393956661224,0.061936914920806885,72002171
07-May-2020 06:48:34.033,0.7045071125030518,10854,72002164,24543,-0.7043880224227905,-0.060568273067474365,0.061957888305187225,72002172
07-May-2020 06:48:35.033,0.7045049667358398,10854,72002164,24543,-0.7043857574462891,-0.060594186186790466,0.06198469549417496,72002173
07-May-2020 06:48:36.033,0.7045055627822876,10854,72002164,24543,-0.7043807506561279,-0.06061746925115585,0.062012530863285065,72002174
07-May-2020 06:48:37.033,0.7045047283172607,10854,72002164,24543,-0.7043771743774414,-0.060643911361694336,0.06203810125589371,72002175
07-May-2020 06:48:38.033,0.7044976949691772,10854,72002164,24543,-0.7043801546096802,-0.06066413223743439,0.06206248700618744,72002176
07-May-2020 06:48:39.033,0.7044919729232788,10854,72002164,24543,-0.7043805122375488,-0.060695357620716095,0.06209331005811691,72002177
07-May-2020 06:48:40.033,0.7044937610626221,10854,72002164,24543,-0.7043741941452026,-0.06071876734495163,0.06212078779935837,72002178
07-May-2020 06:48:41.033,0.704491138458252,10854,72002164,24543,-0.7043721675872803,-0.060747742652893066,0.06214623898267746,72002179
07-May-2020 06:48:42.033,0.7044855356216431,10854,72002164,24543,-0.7043734788894653,-0.06077425181865692,0.06216952204704285,72002180
07-May-2020 06:48:43.033,0.7044848203659058,10854,72002164,24543,-0.7043701410293579,-0.060797542333602905,0.06219492852687836,72002181
07-May-2020 06:48:44.033,0.7044875621795654,10854,72002164,24543,-0.7043622732162476,-0.06082697957754135,0.06222166866064072,72002182
07-May-2020 06:48:45.033,0.7044850587844849,10854,72002164,24543,-0.7043602466583252,-0.06085481494665146,0.06224559247493744,72002183
07-May-2020 06:48:46.033,0.7044799327850342,10854,72002164,24543,-0.7043607234954834,-0.060881637036800385,0.062272801995277405,72002184
07-May-2020 06:48:47.033,0.7044780254364014,10854,72002164,24543,-0.7043576240539551,-0.06090699881315231,0.06230265647172928,72002185
07-May-2020 06:48:48.033,0.7044780254364014,10854,72002164,24543,-0.7043540477752686,-0.06092674285173416,0.06232617050409317,72002186
07-May-2020 06:48:49.033,0.7044751644134521,10854,72002164,24543,-0.7043524980545044,-0.060954347252845764,0.06235086917877197,72002187
07-May-2020 06:48:50.033,0.7044672966003418,10854,72002164,24543,-0.7043565511703491,-0.06097511947154999,0.06237414479255676,72002188
07-May-2020 06:48:51.033,0.704465389251709,10854,72002164,24543,-0.7043538093566895,-0.06100107729434967,0.06239695101976395,72002189
07-May-2020 06:48:52.033,0.7044697999954224,10854,72002164,24543,-0.7043443918228149,-0.06102869659662247,0.06242603063583374,72002190
07-May-2020 06:48:53.033,0.7044659852981567,10854,72002164,24543,-0.7043437957763672,-0.06105688959360123,0.06244984269142151,72002191
07-May-2020 06:48:54.033,0.7044610977172852,10854,72002164,24543,-0.7043436765670776,-0.06108659505844116,0.062475912272930145,72002192
07-May-2020 06:48:55.033,0.704460859298706,10854,72002164,24543,-0.7043386697769165,-0.06111692637205124,0.06250545382499695,72002193
07-May-2020 06:48:56.033,0.704460859298706,10854,72002164,24543,-0.7043347358703613,-0.06114087253808975,0.06252798438072205,72002194
07-May-2020 06:48:57.033,0.7044581174850464,10854,72002196,24543,-0.7043330669403076,-0.061167143285274506,0.06255389750003815,72002195
07-May-2020 06:48:58.033,0.7044503688812256,10854,72002196,24543,-0.7043362855911255,-0.061189137399196625,0.06258070468902588,72002196
07-May-2020 06:48:59.033,0.7044500112533569,10854,72002196,24543,-0.7043325901031494,-0.061208248138427734,0.06260676681995392,72002197
07-May-2020 06:49:00.033,0.7044490575790405,10854,72002196,24543,-0.7043293714523315,-0.061232998967170715,0.06263083219528198,72002198
07-May-2020 06:49:01.033,0.7044457197189331,10854,72002196,24543,-0.7043279409408569,-0.061258770525455475,0.06265696883201599,72002199
07-May-2020 06:49:02.033,0.7044398784637451,10854,72002196,24543,-0.7043290138244629,-0.06128542125225067,0.06268386542797089,72002200
07-May-2020 06:49:03.033,0.7044410705566406,10886,72002196,24543,-0.7043231725692749,-0.06131243705749512,0.06271199882030487,72002201
07-May-2020 06:49:04.033,0.7044439315795898,10886,72002196,24543,-0.7043155431747437,-0.06133962422609329,0.06273914873600006,72002202
07-May-2020 06:49:05.033,0.7044394016265869,10886,72002196,24543,-0.7043147087097168,-0.061374954879283905,0.06276565790176392,72002203
07-May-2020 06:49:06.033,0.7044345140457153,10886,72002196,24543,-0.7043160200119019,-0.06139494478702545,0.06278747320175171,72002204
07-May-2020 06:49:07.033,0.7044354677200317,10886,72002196,24543,-0.7043097019195557,-0.061424046754837036,0.06281636655330658,72002205
07-May-2020 06:49:08.034,0.7044347524642944,10886,72002196,24543,-0.7043063640594482,-0.06144856661558151,0.06283779442310333,72002206
07-May-2020 06:49:09.034,0.7044259309768677,10886,72002196,24543,-0.7043110132217407,-0.0614742711186409,0.06286226212978363,72002207
07-May-2020 06:49:10.034,0.7044219970703125,10886,72002196,24543,-0.7043101787567139,-0.061497703194618225,0.06289121508598328,72002208
07-May-2020 06:49:11.034,0.7044216394424438,10886,72002196,24543,-0.7043067216873169,-0.061516351997852325,0.06291623413562775,72002209
07-May-2020 06:49:12.034,0.7044215202331543,10886,72002196,24543,-0.7043020725250244,-0.06154617667198181,0.06294052302837372,72002210
07-May-2020 06:49:13.034,0.7044161558151245,10886,72002196,24543,-0.7043030261993408,-0.06157100945711136,0.06296595931053162,72002211
07-May-2020 06:49:14.034,0.7044152021408081,10886,72002196,24543,-0.7042993307113647,-0.06159493327140808,0.06299170851707458,72002212
07-May-2020 06:49:15.034,0.7044181823730469,10886,72002196,24543,-0.7042920589447021,-0.06162131577730179,0.06301677227020264,72002213
07-May-2020 06:49:16.034,0.7044177055358887,10886,72002196,24543,-0.7042884826660156,-0.061647288501262665,0.06303775310516357,72002214
07-May-2020 06:49:17.034,0.704410195350647,10886,72002196,24543,-0.7042908668518066,-0.06167534738779068,0.06306470930576324,72002215
07-May-2020 06:49:18.034,0.7044072151184082,10886,72002196,24543,-0.7042895555496216,-0.0616985484957695,0.06309162080287933,72002216
07-May-2020 06:49:19.034,0.7044081687927246,10886,72002196,24543,-0.70428466796875,-0.061720795929431915,0.06311388313770294,72002217
07-May-2020 06:49:20.034,0.7044035196304321,10886,72002196,24543,-0.7042841911315918,-0.06174816936254501,0.06314153969287872,72002218
07-May-2020 06:49:21.034,0.704395055770874,10886,72002196,24543,-0.7042880058288574,-0.06177530437707901,0.06316855549812317,72002219
07-May-2020 06:49:22.034,0.7043942213058472,10886,72002196,24543,-0.7042839527130127,-0.061801522970199585,0.06319689750671387,72002220
07-May-2020 06:49:23.034,0.7043969631195068,10886,72002196,24543,-0.7042759656906128,-0.06183164566755295,0.06322440505027771,72002221
07-May-2020 06:49:24.034,0.7043927907943726,10886,72002196,24543,-0.7042762041091919,-0.061854250729084015,0.06324642896652222,72002222
07-May-2020 06:49:25.034,0.7043886184692383,10886,72002196,24543,-0.704275369644165,-0.061883486807346344,0.06327363848686218,72002223
07-May-2020 06:49:26.034,0.7043890953063965,10886,72002196,24543,-0.704270601272583,-0.061907440423965454,0.06329900026321411,72002224
07-May-2020 06:49:27.034,0.7043914794921875,10886,72002196,24543,-0.7042641639709473,-0.06193075329065323,0.06332018971443176,72002225
07-May-2020 06:49:28.034,0.7043877840042114,10886,72002196,24543,-0.70426344871521,-0.061955153942108154,0.06334555149078369,72002226
07-May-2020 06:49:29.034,0.704380989074707,10886,72002228,24543,-0.7042661905288696,-0.061977192759513855,0.06336994469165802,72002227
07-May-2020 06:49:30.034,0.7043806314468384,10886,72002228,24543,-0.7042615413665771,-0.0620056688785553,0.06339815258979797,72002228
07-May-2020 06:49:31.034,0.7043800354003906,10886,72002228,24543,-0.7042568922042847,-0.06203428655862808,0.06342697143554688,72002229
07-May-2020 06:49:32.034,0.7043745517730713,10886,72002228,24543,-0.704257607460022,-0.062061384320259094,0.06345383822917938,72002230
07-May-2020 06:49:33.034,0.7043699026107788,10886,72002228,24543,-0.7042574882507324,-0.062087610363960266,0.06348311901092529,72002231
07-May-2020 06:49:34.034,0.704369306564331,10886,72002228,24543,-0.7042523622512817,-0.0621175691485405,0.06351250410079956,72002232
07-May-2020 06:49:35.034,0.7043697834014893,10918,72002228,24543,-0.7042481899261475,-0.06214151531457901,0.06353336572647095,72002233
07-May-2020 06:49:36.034,0.7043652534484863,10918,72002228,24543,-0.7042479515075684,-0.06216834485530853,0.06356009840965271,72002234
07-May-2020 06:49:37.034,0.7043609619140625,10918,72002228,24543,-0.704248309135437,-0.06218963861465454,0.06358271837234497,72002235
07-May-2020 06:49:38.034,0.7043622732162476,10918,72002228,24543,-0.7042427062988281,-0.0622127428650856,0.06360465288162231,72002236
07-May-2020 06:49:39.034,0.704362154006958,10918,72002228,24543,-0.7042386531829834,-0.06223737448453903,0.06362709403038025,72002237
07-May-2020 06:49:40.034,0.7043564319610596,10918,72002228,24543,-0.7042394876480103,-0.06226843595504761,0.06365561485290527,72002238
07-May-2020 06:49:41.034,0.7043536901473999,10918,72002228,24543,-0.7042379379272461,-0.06229114532470703,0.06368295848369598,72002239
07-May-2020 06:49:42.034,0.704355001449585,10918,72002228,24543,-0.7042317390441895,-0.062316782772541046,0.06370812654495239,72002240
07-May-2020 06:49:43.034,0.7043535709381104,10918,72002228,24543,-0.7042281627655029,-0.062345631420612335,0.06373599171638489,72002241
07-May-2020 06:49:44.034,0.7043466567993164,10918,72002228,24543,-0.7042304277420044,-0.06237225979566574,0.06376095116138458,72002242
07-May-2020 06:49:45.034,0.7043439149856567,10918,72002228,24543,-0.7042291164398193,-0.062391720712184906,0.06378726661205292,72002243
07-May-2020 06:49:46.034,0.7043451070785522,10918,72002228,24543,-0.7042233943939209,-0.06241820007562637,0.06381218135356903,72002244
07-May-2020 06:49:47.034,0.704340934753418,10918,72002228,24543,-0.7042233943939209,-0.06244203448295593,0.06383432447910309,72002245
07-May-2020 06:49:48.034,0.7043344974517822,10918,72002228,24543,-0.7042245864868164,-0.06247210502624512,0.06386299431324005,72002246
07-May-2020 06:49:49.034,0.7043353319168091,10918,72002228,24543,-0.7042191028594971,-0.06249672919511795,0.06388838589191437,72002247
07-May-2020 06:49:50.034,0.7043365240097046,10918,72002228,24543,-0.7042132616043091,-0.06252643465995789,0.06391036510467529,72002248
07-May-2020 06:49:51.034,0.7043333053588867,10918,72002228,24543,-0.704211950302124,-0.06255187094211578,0.06393575668334961,72002249
07-May-2020 06:49:52.034,0.7043288946151733,10918,72002228,24543,-0.7042118310928345,-0.06257374584674835,0.0639658123254776,72002250
07-May-2020 06:49:53.034,0.7043273448944092,10918,72002228,24543,-0.7042089700698853,-0.06259806454181671,0.06398962438106537,72002251
07-May-2020 06:49:54.034,0.7043259143829346,10918,72002228,24543,-0.704206109046936,-0.06262482702732086,0.06401333212852478,72002252
07-May-2020 06:49:55.034,0.7043205499649048,10918,72002228,24543,-0.7042067050933838,-0.06264597177505493,0.06403931975364685,72002253
07-May-2020 06:49:56.034,0.7043164968490601,10918,72002228,24543,-0.7042056322097778,-0.0626741498708725,0.06406982243061066,72002254
07-May-2020 06:49:57.034,0.7043161392211914,10918,72002228,24543,-0.7042014598846436,-0.06270046532154083,0.06409275531768799,72002255
07-May-2020 06:49:58.034,0.7043180465698242,10918,72002228,24543,-0.7041953802108765,-0.06272739171981812,0.06411491334438324,72002256
07-May-2020 06:49:59.034,0.7043138742446899,10918,72002228,24543,-0.7041947841644287,-0.06275156140327454,0.06414306163787842,72002257
07-May-2020 06:50:00.034,0.704308032989502,10918,72002228,24543,-0.704195499420166,-0.06278178095817566,0.06416957080364227,72002258
07-May-2020 06:50:01.034,0.7043085098266602,10918,72002260,24543,-0.7041900157928467,-0.06281028687953949,0.06419828534126282,72002259
07-May-2020 06:50:02.034,0.7043092250823975,10918,72002260,24543,-0.7041845321655273,-0.06283503770828247,0.06422512233257294,72002260
07-May-2020 06:50:03.034,0.7043040990829468,10918,72002260,24543,-0.7041850090026855,-0.06286196410655975,0.0642516165971756,72002261
07-May-2020 06:50:04.034,0.7042975425720215,10918,72002260,24543,-0.7041875123977661,-0.06288348138332367,0.06427563726902008,72002262
07-May-2020 06:50:05.034,0.7042975425720215,10918,72002260,24543,-0.7041829824447632,-0.06290563941001892,0.06430044770240784,72002263
07-May-2020 06:50:06.034,0.7042975425720215,10918,72002260,24543,-0.7041783332824707,-0.06293042004108429,0.06432540714740753,72002264
07-May-2020 06:50:07.034,0.7042912244796753,10950,72002260,24543,-0.7041802406311035,-0.06295530498027802,0.06434902548789978,72002265
07-May-2020 06:50:08.034,0.704288125038147,10950,72002260,24543,-0.704179048538208,-0.06297841668128967,0.06437498331069946,72002266
07-May-2020 06:50:09.034,0.7042924165725708,10950,72002260,24543,-0.7041701078414917,-0.06300657987594604,0.06439879536628723,72002267
07-May-2020 06:50:10.034,0.7042901515960693,10950,72002260,24543,-0.7041671276092529,-0.06303733587265015,0.06442615389823914,72002268
07-May-2020 06:50:11.034,0.7042837142944336,10950,72002260,24543,-0.704169511795044,-0.06305891275405884,0.0644506961107254,72002269
07-May-2020 06:50:12.034,0.7042810916900635,10950,72002260,24543,-0.7041672468185425,-0.06308788061141968,0.06447665393352509,72002270
07-May-2020 06:50:13.034,0.7042821645736694,10950,72002260,24543,-0.7041614055633545,-0.06311467289924622,0.06450045108795166,72002271
07-May-2020 06:50:14.034,0.7042793035507202,10950,72002260,24543,-0.7041597366333008,-0.06314082443714142,0.06452558934688568,72002272
07-May-2020 06:50:15.034,0.704271674156189,10950,72002260,24543,-0.7041623592376709,-0.06316447257995605,0.06455373764038086,72002273
07-May-2020 06:50:16.034,0.704269289970398,10950,72002260,24543,-0.704160213470459,-0.063187375664711,0.06458152830600739,72002274
07-May-2020 06:50:17.034,0.7042707204818726,10950,72002260,24543,-0.7041540145874023,-0.06321504712104797,0.0646076649427414,72002275
07-May-2020 06:50:18.034,0.7042689323425293,10950,72002260,24543,-0.7041515111923218,-0.06323803961277008,0.06463177502155304,72002276
07-May-2020 06:50:19.034,0.7042626142501831,10950,72002260,24543,-0.7041529417037964,-0.06326299905776978,0.06465928256511688,72002277
07-May-2020 06:50:20.034,0.7042633295059204,10950,72002260,24543,-0.7041479349136353,-0.06328815221786499,0.06468333303928375,72002278
07-May-2020 06:50:21.034,0.7042645215988159,10950,72002260,24543,-0.7041422128677368,-0.06331679224967957,0.06470765173435211,72002279
07-May-2020 06:50:22.034,0.7042614221572876,10950,72002260,24543,-0.7041404247283936,-0.06334254145622253,0.06473243236541748,72002280
07-May-2020 06:50:23.034,0.7042545080184937,10950,72002260,24543,-0.7041422128677368,-0.0633700042963028,0.0647607296705246,72002281
07-May-2020 06:50:24.034,0.7042529582977295,10950,72002260,24543,-0.7041394710540771,-0.06339286267757416,0.06478510797023773,72002282
07-May-2020 06:50:25.034,0.7042529582977295,10950,72002260,24543,-0.7041343450546265,-0.06342251598834991,0.06481187045574188,72002283
07-May-2020 06:50:26.034,0.7042467594146729,10950,72002260,24543,-0.7041357755661011,-0.06344771385192871,0.06484000384807587,72002284
07-May-2020 06:50:27.034,0.7042425870895386,10950,72002260,24543,-0.7041348218917847,-0.06347289681434631,0.06486809253692627,72002285
07-May-2020 06:50:28.034,0.7042446136474609,10950,72002260,24543,-0.7041282653808594,-0.06349891424179077,0.06489478051662445,72002286
07-May-2020 06:50:29.034,0.7042446136474609,10950,72002260,24543,-0.7041230201721191,-0.06352825462818146,0.06491836905479431,72002287
07-May-2020 06:50:30.034,0.704239010810852,10950,72002260,24543,-0.7041246891021729,-0.06355047225952148,0.06494282186031342,72002288
07-May-2020 06:50:31.034,0.7042360305786133,10950,72002260,24543,-0.70412278175354,-0.06357523798942566,0.06496825814247131,72002289
07-May-2020 06:50:32.034,0.7042378187179565,10950,72002260,24543,-0.7041165828704834,-0.06360413134098053,0.06499291956424713,72002290
07-May-2020 06:50:33.034,0.7042354345321655,10950,72002292,24543,-0.7041143178939819,-0.06363062560558319,0.06501676142215729,72002291
07-May-2020 06:50:34.034,0.7042301893234253,10950,72002292,24543,-0.7041151523590088,-0.06365408003330231,0.06504197418689728,72002292
07-May-2020 06:50:35.034,0.7042291164398193,10950,72002292,24543,-0.7041119337081909,-0.06367510557174683,0.06506796181201935,72002293
07-May-2020 06:50:36.034,0.7042292356491089,10950,72002292,24543,-0.7041064500808716,-0.06370347738265991,0.06509476900100708,72002294
07-May-2020 06:50:37.034,0.7042249441146851,10950,72002292,24543,-0.7041060924530029,-0.0637294352054596,0.06512133777141571,72002295
07-May-2020 06:50:38.034,0.7042204141616821,10950,72002292,24543,-0.7041069269180298,-0.06374986469745636,0.06514452397823334,72002296
07-May-2020 06:50:39.034,0.7042179107666016,10982,72002292,24543,-0.7041041851043701,-0.06377638876438141,0.0651715099811554,72002297
07-May-2020 06:50:40.034,0.7042179107666016,10982,72002292,24543,-0.7040996551513672,-0.06380268931388855,0.06519533693790436,72002298
07-May-2020 06:50:41.034,0.7042146921157837,10982,72002292,24543,-0.7040978670120239,-0.06383010745048523,0.06522303819656372,72002299
07-May-2020 06:50:42.034,0.7042086124420166,10982,72002292,24543,-0.7040994167327881,-0.06385587155818939,0.0652470588684082,72002300
07-May-2020 06:50:43.034,0.7042087316513062,10982,72002292,24543,-0.7040941715240479,-0.06388357281684875,0.06527340412139893,72002301
07-May-2020 06:50:44.034,0.7042105197906494,10982,72002292,24543,-0.7040877342224121,-0.06390994787216187,0.06530028581619263,72002302
07-May-2020 06:50:45.034,0.7042078971862793,10982,72002292,24543,-0.7040853500366211,-0.06393884122371674,0.06532469391822815,72002303
07-May-2020 06:50:46.034,0.7042033672332764,10982,72002292,24543,-0.7040858268737793,-0.0639604926109314,0.06535014510154724,72002304
07-May-2020 06:50:47.034,0.7042019367218018,10982,72002292,24543,-0.7040823698043823,-0.0639844536781311,0.06537757813930511,72002305
07-May-2020 06:50:48.034,0.7042014598846436,10982,72002292,24543,-0.7040777206420898,-0.06401360034942627,0.06540317833423615,72002306
07-May-2020 06:50:49.034,0.7041970491409302,10982,72002292,24543,-0.7040776014328003,-0.06403729319572449,0.0654294341802597,72002307
07-May-2020 06:50:50.034,0.704190731048584,10982,72002292,24543,-0.7040784358978271,-0.06406454741954803,0.06545756757259369,72002308
07-May-2020 06:50:51.034,0.7041923999786377,10982,72002292,24543,-0.7040725946426392,-0.06408753991127014,0.0654805600643158,72002309
07-May-2020 06:50:52.034,0.7041912078857422,10982,72002292,24543,-0.7040692567825317,-0.06411638855934143,0.06550660729408264,72002310
07-May-2020 06:50:53.034,0.7041871547698975,10982,72002292,24543,-0.7040684223175049,-0.06414180994033813,0.0655299574136734,72002311
07-May-2020 06:50:54.034,0.7041816711425781,10982,72002292,24543,-0.7040693759918213,-0.06416717171669006,0.06555774807929993,72002312
07-May-2020 06:50:55.034,0.7041839361190796,10982,72002292,24543,-0.7040618658065796,-0.0641971230506897,0.06558294594287872,72002313
07-May-2020 06:50:56.034,0.7041817903518677,10982,72002292,24543,-0.7040596008300781,-0.06422176957130432,0.06560511887073517,72002314
07-May-2020 06:50:57.034,0.7041773796081543,10982,72002292,24543,-0.7040592432022095,-0.06424637138843536,0.06563371419906616,72002315
07-May-2020 06:50:58.034,0.7041761875152588,10982,72002292,24543,-0.7040557861328125,-0.06426957249641418,0.06566214561462402,72002316
07-May-2020 06:50:59.034,0.7041736841201782,10982,72002292,24543,-0.7040541172027588,-0.0642908364534378,0.06568478047847748,72002317
07-May-2020 06:51:00.034,0.7041720151901245,10982,72002292,24543,-0.7040513753890991,-0.0643126517534256,0.06570960581302643,72002318
07-May-2020 06:51:01.034,0.704167366027832,10982,72002292,24543,-0.7040508985519409,-0.06434164941310883,0.06573745608329773,72002319
07-May-2020 06:51:02.034,0.7041648626327515,10982,72002292,24543,-0.704048752784729,-0.0643651932477951,0.06576155126094818,72002320
07-May-2020 06:51:03.034,0.7041652202606201,10982,72002292,24543,-0.7040438652038574,-0.06439144909381866,0.06578920781612396,72002321
07-May-2020 06:51:04.034,0.7041618824005127,10982,72002292,24543,-0.7040424346923828,-0.06441926956176758,0.06580899655818939,72002322
07-May-2020 06:51:05.034,0.7041566371917725,10982,72002324,24543,-0.7040424346923828,-0.0644490122795105,0.06583660840988159,72002323
07-May-2020 06:51:06.034,0.704154372215271,10982,72002324,24543,-0.7040390968322754,-0.06447750329971313,0.06586700677871704,72002324
07-May-2020 06:51:07.034,0.7041550874710083,10982,72002324,24543,-0.7040339708328247,-0.06450314819812775,0.06589029729366302,72002325
07-May-2020 06:51:08.034,0.7041524648666382,10982,72002324,24543,-0.7040318250656128,-0.06452861428260803,0.06591588258743286,72002326
07-May-2020 06:51:09.034,0.7041478157043457,10982,72002324,24543,-0.7040324211120605,-0.06454940140247345,0.0659412145614624,72002327
07-May-2020 06:51:10.034,0.7041466236114502,10982,72002324,24543,-0.7040284872055054,-0.06457611918449402,0.06596733629703522,72002328
07-May-2020 06:51:11.034,0.704146146774292,11014,72002324,24543,-0.7040244340896606,-0.06460066139698029,0.06599284708499908,72002329
07-May-2020 06:51:12.034,0.7041425704956055,11014,72002324,24543,-0.7040235996246338,-0.06462350487709045,0.06601855158805847,72002330
07-May-2020 06:51:13.034,0.7041380405426025,11014,72002324,24543,-0.7040233612060547,-0.06464597582817078,0.06604424118995667,72002331
07-May-2020 06:51:14.034,0.704138994216919,11014,72002324,24543,-0.704017162322998,-0.06467585265636444,0.06607180833816528,72002332
07-May-2020 06:51:15.034,0.704137921333313,11014,72002324,24543,-0.7040133476257324,-0.06470312178134918,0.06609691679477692,72002333
07-May-2020 06:51:16.034,0.7041348218917847,11014,72002324,24543,-0.7040120363235474,-0.0647275298833847,0.06612126529216766,72002334
07-May-2020 06:51:17.034,0.7041292190551758,11014,72002324,24543,-0.7040128707885742,-0.06475278735160828,0.06614583730697632,72002335
07-May-2020 06:51:18.034,0.7041299343109131,11014,72002324,24543,-0.7040071487426758,-0.06478263437747955,0.06617143750190735,72002336
07-May-2020 06:51:19.034,0.7041280269622803,11014,72002324,24543,-0.7040045261383057,-0.0648062527179718,0.06619824469089508,72002337
07-May-2020 06:51:20.034,0.7041224241256714,11014,72002324,24543,-0.7040042877197266,-0.0648336112499237,0.0662279725074768,72002338
07-May-2020 06:51:21.034,0.7041170597076416,11014,72002324,24543,-0.704005241394043,-0.06486056745052338,0.06625106930732727,72002339
07-May-2020 06:51:22.034,0.7041187286376953,11014,72002324,24543,-0.7039984464645386,-0.06488537788391113,0.06628121435642242,72002340
07-May-2020 06:51:23.034,0.7041157484054565,11014,72002324,24543,-0.703997015953064,-0.06490997970104218,0.06630389392375946,72002341
07-May-2020 06:51:24.034,0.7041118144989014,11014,72002324,24543,-0.7039966583251953,-0.06493452191352844,0.06632569432258606,72002342
07-May-2020 06:51:25.034,0.7041096687316895,11014,72002324,24543,-0.7039943933486938,-0.0649571418762207,0.06634894013404846,72002343
07-May-2020 06:51:26.034,0.7041107416152954,11014,72002324,24543,-0.7039875984191895,-0.06498879194259644,0.06637954711914062,72002344
07-May-2020 06:51:27.034,0.7041083574295044,11014,72002324,24543,-0.7039861679077148,-0.06501173973083496,0.06639726459980011,72002345
07-May-2020 06:51:28.034,0.7041035890579224,11014,72002324,24543,-0.7039862871170044,-0.06503930687904358,0.06642183661460876,72002346
07-May-2020 06:51:29.034,0.7041012048721313,11014,72002324,24543,-0.7039837837219238,-0.06506282091140747,0.0664491355419159,72002347
07-May-2020 06:51:30.034,0.7041027545928955,11014,72002324,24543,-0.7039769887924194,-0.06508965790271759,0.06647935509681702,72002348
07-May-2020 06:51:31.034,0.7040984630584717,11014,72002324,24543,-0.7039767503738403,-0.06511567533016205,0.06650188565254211,72002349
07-May-2020 06:51:32.034,0.704092264175415,11014,72002324,24543,-0.7039780616760254,-0.06514294445514679,0.0665276050567627,72002350
07-May-2020 06:51:33.034,0.704092264175415,11014,72002324,24543,-0.703972578048706,-0.06516796350479126,0.06655865907669067,72002351
07-May-2020 06:51:34.034,0.7040902376174927,11014,72002324,24543,-0.7039699554443359,-0.06519582867622375,0.06658340990543365,72002352
07-May-2020 06:51:35.034,0.704086422920227,11014,72002324,24543,-0.7039694786071777,-0.06522160768508911,0.06660442054271698,72002353
07-May-2020 06:51:36.034,0.7040828466415405,11014,72002324,24543,-0.7039672136306763,-0.06525000929832458,0.06663385033607483,72002354
07-May-2020 06:51:37.034,0.7040826082229614,11014,72002356,24543,-0.7039628028869629,-0.06527365744113922,0.06665900349617004,72002355
07-May-2020 06:51:38.034,0.7040829658508301,11014,72002356,24543,-0.7039581537246704,-0.06529900431632996,0.06668098270893097,72002356
07-May-2020 06:51:39.034,0.7040785551071167,11014,72002356,24543,-0.7039580345153809,-0.0653228759765625,0.06670443713665009,72002357
07-May-2020 06:51:40.034,0.7040753364562988,11014,72002356,24543,-0.7039568424224854,-0.06534387171268463,0.06673325598239899,72002358
07-May-2020 06:51:41.034,0.7040754556655884,11014,72002356,24543,-0.7039515972137451,-0.06537209451198578,0.06675930321216583,72002359
07-May-2020 06:51:42.034,0.7040731906890869,11014,72002356,24543,-0.7039486169815063,-0.06540156900882721,0.06678430736064911,72002360
07-May-2020 06:51:43.034,0.7040661573410034,11046,72002356,24543,-0.7039511203765869,-0.06542320549488068,0.06681180000305176,72002361
07-May-2020 06:51:44.034,0.7040640115737915,11046,72002356,24543,-0.7039483785629272,-0.0654478520154953,0.06683824956417084,72002362
07-May-2020 06:51:45.034,0.7040637731552124,11046,72002356,24543,-0.7039436101913452,-0.06547674536705017,0.06686514616012573,72002363
07-May-2020 06:51:46.034,0.7040616273880005,11046,72002356,24543,-0.7039411067962646,-0.06550310552120209,0.06688888370990753,72002364
07-May-2020 06:51:47.034,0.7040579319000244,11046,72002356,24543,-0.7039397954940796,-0.06552894413471222,0.06691564619541168,72002365
07-May-2020 06:51:48.034,0.7040542364120483,11046,72002356,24543,-0.7039388418197632,-0.06555339694023132,0.06693919003009796,72002366
07-May-2020 06:51:49.034,0.7040555477142334,11046,72002356,24543,-0.703932523727417,-0.06558030843734741,0.06696552038192749,72002367
07-May-2020 06:51:50.034,0.7040529251098633,11046,72002356,24543,-0.7039306163787842,-0.06560669839382172,0.06698887050151825,72002368
07-May-2020 06:51:51.034,0.7040486335754395,11046,72002356,24543,-0.7039304971694946,-0.06563131511211395,0.067013680934906,72002369
07-May-2020 06:51:52.034,0.7040469646453857,11046,72002356,24543,-0.7039271593093872,-0.06565403938293457,0.06704095005989075,72002370
07-May-2020 06:51:53.034,0.7040469646453857,11046,72002356,24543,-0.7039217948913574,-0.06568099558353424,0.067067950963974,72002371
07-May-2020 06:51:54.034,0.7040430307388306,11046,72002356,24543,-0.7039209604263306,-0.06570570170879364,0.06709359586238861,72002372
07-May-2020 06:51:55.034,0.7040362358093262,11046,72002356,24543,-0.7039234638214111,-0.06572860479354858,0.06711794435977936,72002373
07-May-2020 06:51:56.034,0.7040351629257202,11046,72002356,24543,-0.7039194107055664,-0.06575620174407959,0.06714537739753723,72002374
07-May-2020 06:51:57.034,0.7040344476699829,11046,72002356,24543,-0.7039155960083008,-0.06577953696250916,0.06716905534267426,72002375
07-May-2020 06:51:58.034,0.7040318250656128,11046,72002356,24543,-0.7039132118225098,-0.06580665707588196,0.06719315052032471,72002376
07-May-2020 06:51:59.034,0.7040290832519531,11046,72002356,24543,-0.703911304473877,-0.06583262979984283,0.06721828877925873,72002377
07-May-2020 06:52:00.034,0.7040289640426636,11046,72002356,24543,-0.7039055824279785,-0.06586423516273499,0.06724913418292999,72002378
07-May-2020 06:52:01.034,0.7040282487869263,11046,72002356,24543,-0.7039017677307129,-0.06588895618915558,0.06727324426174164,72002379
07-May-2020 06:52:02.034,0.7040245532989502,11046,72002356,24543,-0.7039004564285278,-0.0659184604883194,0.06729796528816223,72002380
07-May-2020 06:52:03.034,0.7040185928344727,11046,72002356,24543,-0.703902006149292,-0.0659390538930893,0.06732338666915894,72002381
07-May-2020 06:52:04.034,0.7040189504623413,11046,72002356,24543,-0.7038964033126831,-0.0659630298614502,0.06735196709632874,72002382
07-May-2020 06:52:05.034,0.704017162322998,11046,72002356,24543,-0.7038935422897339,-0.0659867525100708,0.06737726926803589,72002383
07-May-2020 06:52:06.034,0.7040116786956787,11046,72002356,24543,-0.7038947343826294,-0.06600935757160187,0.06740210950374603,72002384
07-May-2020 06:52:07.034,0.7040075063705444,11046,72002356,24543,-0.703893780708313,-0.06603647768497467,0.06742958724498749,72002385
07-May-2020 06:52:08.034,0.7040082216262817,11046,72002356,24543,-0.7038875818252563,-0.0660644918680191,0.06745819747447968,72002386
07-May-2020 06:52:09.034,0.7040077447891235,11046,72002388,24543,-0.7038832902908325,-0.06609170138835907,0.06748227775096893,72002387
07-May-2020 06:52:10.034,0.7040019035339355,11046,72002388,24543,-0.7038841247558594,-0.06612032651901245,0.06750346720218658,72002388
07-May-2020 06:52:11.034,0.7039996385574341,11046,72002388,24543,-0.7038815021514893,-0.06614632904529572,0.06753058731555939,72002389
07-May-2020 06:52:12.034,0.7040010690689087,11046,72002388,24543,-0.7038754224777222,-0.06617143750190735,0.0675567090511322,72002390
07-May-2020 06:52:13.034,0.7039963006973267,11046,72002388,24543,-0.703874945640564,-0.06620000302791595,0.06758388876914978,72002391
07-May-2020 06:52:14.034,0.7039921283721924,11046,72002388,24543,-0.7038743495941162,-0.0662219226360321,0.06760822236537933,72002392
07-May-2020 06:52:15.034,0.7039912939071655,11078,72002388,24543,-0.7038707733154297,-0.06624464690685272,0.06763596832752228,72002393
07-May-2020 06:52:16.034,0.7039895057678223,11078,72002388,24543,-0.7038670778274536,-0.0662708580493927,0.06766384840011597,72002394
07-May-2020 06:52:17.034,0.7039865255355835,11078,72002388,24543,-0.7038661241531372,-0.06629319489002228,0.06768624484539032,72002395
07-May-2020 06:52:18.034,0.7039812803268433,11078,72002388,24543,-0.7038660049438477,-0.06631654500961304,0.06771473586559296,72002396
07-May-2020 06:52:19.034,0.7039811611175537,11078,72002388,24543,-0.7038613557815552,-0.06634455919265747,0.0677386075258255,72002397
07-May-2020 06:52:20.034,0.7039800882339478,11078,72002388,24543,-0.7038576602935791,-0.06637343764305115,0.06776207685470581,72002398
07-May-2020 06:52:21.034,0.7039753198623657,11078,72002388,24543,-0.7038569450378418,-0.06639866530895233,0.06778956949710846,72002399
07-May-2020 06:52:22.034,0.703972339630127,11078,72002388,24543,-0.7038553953170776,-0.06642645597457886,0.06781332194805145,72002400
07-May-2020 06:52:23.034,0.7039726972579956,11078,72002388,24543,-0.7038497924804688,-0.06645309925079346,0.06783939898014069,72002401
07-May-2020 06:52:24.034,0.7039711475372314,11078,72002388,24543,-0.7038463354110718,-0.06647931039333344,0.0678635835647583,72002402
07-May-2020 06:52:25.034,0.7039657831192017,11078,72002388,24543,-0.7038466930389404,-0.0665084719657898,0.06788767874240875,72002403
07-May-2020 06:52:26.034,0.7039628028869629,11078,72002388,24543,-0.7038451433181763,-0.06653282046318054,0.06791555881500244,72002404
07-May-2020 06:52:27.034,0.7039626836776733,11078,72002388,24543,-0.7038404941558838,-0.06655444204807281,0.0679396390914917,72002405
07-May-2020 06:52:28.034,0.7039614915847778,11078,72002388,24543,-0.7038369178771973,-0.06658270955085754,0.06796540319919586,72002406
07-May-2020 06:52:29.034,0.703954815864563,11078,72002388,24543,-0.7038381099700928,-0.0666075050830841,0.06799466907978058,72002407
07-May-2020 06:52:30.034,0.7039536237716675,11078,72002388,24543,-0.7038344144821167,-0.06663531064987183,0.06801857054233551,72002408
07-May-2020 06:52:31.034,0.703953742980957,11078,72002388,24543,-0.7038291692733765,-0.0666625052690506,0.06804622709751129,72002409
07-May-2020 06:52:32.034,0.7039523124694824,11078,72002388,24543,-0.703825831413269,-0.06668826937675476,0.06806899607181549,72002410
07-May-2020 06:52:33.034,0.7039456367492676,11078,72002388,24543,-0.7038277387619019,-0.06671419739723206,0.06809388101100922,72002411
07-May-2020 06:52:34.034,0.7039436101913452,11078,72002388,24543,-0.7038248777389526,-0.06673918664455414,0.06812043488025665,72002412
07-May-2020 06:52:35.034,0.7039449214935303,11078,72002388,24543,-0.7038183212280273,-0.06676565110683441,0.06814682483673096,72002413
07-May-2020 06:52:36.034,0.7039402723312378,11078,72002388,24543,-0.7038182020187378,-0.06678983569145203,0.06817463040351868,72002414
07-May-2020 06:52:37.034,0.7039347887039185,11078,72002388,24543,-0.7038192749023438,-0.06681182980537415,0.0681980550289154,72002415
07-May-2020 06:52:38.034,0.7039328813552856,11078,72002388,24543,-0.7038159370422363,-0.06683917343616486,0.06822419166564941,72002416
07-May-2020 06:52:39.034,0.7039340734481812,11078,72002388,24543,-0.7038098573684692,-0.06686601042747498,0.06824898719787598,72002417
07-May-2020 06:52:40.034,0.703930139541626,11078,72002388,24543,-0.7038085460662842,-0.06689333915710449,0.06827510893344879,72002418
07-May-2020 06:52:41.034,0.7039263248443604,11078,72002420,24543,-0.7038078308105469,-0.06691823899745941,0.06829893589019775,72002419
07-May-2020 06:52:42.034,0.7039252519607544,11078,72002420,24543,-0.703803539276123,-0.06694401800632477,0.068326935172081,72002420
07-May-2020 06:52:43.034,0.7039246559143066,11078,72002420,24543,-0.7037993669509888,-0.06697145104408264,0.06835097074508667,72002421
07-May-2020 06:52:44.034,0.7039200067520142,11078,72002420,24543,-0.7037996053695679,-0.06699468195438385,0.06837452948093414,72002422
07-May-2020 06:52:45.034,0.7039158344268799,11078,72002420,24543,-0.703798770904541,-0.06701891124248505,0.06840081512928009,72002423
07-May-2020 06:52:46.034,0.7039161920547485,11078,72002420,24543,-0.7037937641143799,-0.06704218685626984,0.06842751801013947,72002424
07-May-2020 06:52:47.034,0.7039145231246948,11110,72002420,24543,-0.7037904262542725,-0.0670650452375412,0.06845346093177795,72002425
07-May-2020 06:52:48.034,0.7039107084274292,11110,72002420,24543,-0.7037901878356934,-0.06708960235118866,0.06847594678401947,72002426
07-May-2020 06:52:49.034,0.7039070129394531,11110,72002420,24543,-0.7037889957427979,-0.06711368262767792,0.06850235164165497,72002427
07-May-2020 06:52:50.034,0.7039074897766113,11110,72002420,24543,-0.7037826776504517,-0.06714111566543579,0.06852996349334717,72002428
07-May-2020 06:52:51.034,0.7039052248001099,11110,72002420,24543,-0.7037795782089233,-0.06717152893543243,0.06855584681034088,72002429
07-May-2020 06:52:52.034,0.7038998603820801,11110,72002420,24543,-0.7037798166275024,-0.06719963252544403,0.06858257949352264,72002430
07-May-2020 06:52:53.034,0.7038955688476562,11110,72002420,24543,-0.703779935836792,-0.06721954047679901,0.06860554218292236,72002431
07-May-2020 06:52:54.034,0.7038964033126831,11110,72002420,24543,-0.7037734985351562,-0.06725023686885834,0.06863309442996979,72002432
07-May-2020 06:52:55.034,0.703893780708313,11110,72002420,24543,-0.703771710395813,-0.06727206707000732,0.06865566968917847,72002433
07-May-2020 06:52:56.034,0.703889012336731,11110,72002420,24543,-0.7037720680236816,-0.06729502975940704,0.06868067383766174,72002434
07-May-2020 06:52:57.034,0.7038869857788086,11110,72002420,24543,-0.7037694454193115,-0.06731714308261871,0.06870785355567932,72002435
07-May-2020 06:52:58.034,0.7038861513137817,11110,72002420,24543,-0.7037649154663086,-0.06734563410282135,0.06873558461666107,72002436
07-May-2020 06:52:59.034,0.7038834095001221,11110,72002420,24543,-0.7037618160247803,-0.06737381219863892,0.06876169145107269,72002437
07-May-2020 06:53:00.034,0.70387864112854,11110,72002420,24543,-0.7037619352340698,-0.06739741563796997,0.06878887116909027,72002438
07-May-2020 06:53:01.034,0.7038787603378296,11110,72002420,24543,-0.70375657081604,-0.06742413341999054,0.06881506741046906,72002439
07-May-2020 06:53:02.034,0.7038779258728027,11110,72002420,24543,-0.7037526369094849,-0.06744873523712158,0.06884053349494934,72002440
07-May-2020 06:53:03.034,0.7038745880126953,11110,72002420,24543,-0.7037510871887207,-0.06747470796108246,0.06886596977710724,72002441
07-May-2020 06:53:04.034,0.7038698196411133,11110,72002420,24543,-0.7037508487701416,-0.06750254333019257,0.068891242146492,72002442
07-May-2020 06:53:05.034,0.7038669586181641,11110,72002420,24543,-0.7037490606307983,-0.06752483546733856,0.06891483068466187,72002443
07-May-2020 06:53:06.034,0.7038674354553223,11110,72002420,24543,-0.7037433385848999,-0.06755240261554718,0.06894303858280182,72002444
07-May-2020 06:53:07.034,0.7038618326187134,11110,72002420,24543,-0.703743577003479,-0.06757961213588715,0.06896868348121643,72002445
07-May-2020 06:53:08.034,0.7038569450378418,11110,72002420,24543,-0.7037441730499268,-0.06760281324386597,0.06899414956569672,72002446
07-May-2020 06:53:09.034,0.7038564682006836,11110,72002420,24543,-0.7037391662597656,-0.06762878596782684,0.06902310252189636,72002447
07-May-2020 06:53:10.034,0.7038556337356567,11110,72002420,24543,-0.7037339210510254,-0.0676579475402832,0.0690520852804184,72002448
07-May-2020 06:53:11.034,0.7038497924804688,11110,72002420,24543,-0.7037359476089478,-0.06767916679382324,0.06907631456851959,72002449
07-May-2020 06:53:12.034,0.7038464546203613,11110,72002420,24543,-0.7037341594696045,-0.06770424544811249,0.06910011172294617,72002450
07-May-2020 06:53:13.034,0.7038495540618896,11110,72002452,24543,-0.703726053237915,-0.06773075461387634,0.06912752985954285,72002451
07-May-2020 06:53:14.034,0.7038466930389404,11110,72002452,24543,-0.7037239074707031,-0.0677562952041626,0.06915271282196045,72002452
07-May-2020 06:53:15.034,0.7038426399230957,11110,72002452,24543,-0.7037235498428345,-0.06778009235858917,0.0691756010055542,72002453
07-May-2020 06:53:16.034,0.7038384675979614,11110,72002452,24543,-0.7037228345870972,-0.06780567765235901,0.0691988468170166,72002454
07-May-2020 06:53:17.034,0.703840970993042,11110,72002452,24543,-0.7037156820297241,-0.06782834231853485,0.06922459602355957,72002455
07-May-2020 06:53:18.034,0.7038394212722778,11110,72002452,24543,-0.7037116289138794,-0.06785792112350464,0.06925348937511444,72002456
07-May-2020 06:53:19.034,0.7038326263427734,11142,72002452,24543,-0.7037132978439331,-0.06788215041160583,0.06927759945392609,72002457
07-May-2020 06:53:20.034,0.7038298845291138,11142,72002452,24543,-0.7037115097045898,-0.06790538132190704,0.06930337846279144,72002458
07-May-2020 06:53:21.034,0.7038294076919556,11142,72002452,24543,-0.7037065029144287,-0.06793127954006195,0.069334015250206,72002459
07-May-2020 06:53:22.034,0.7038249969482422,11142,72002452,24543,-0.7037049531936646,-0.06796175241470337,0.06936118006706238,72002460
07-May-2020 06:53:23.034,0.7038191556930542,11142,72002452,24543,-0.7037063837051392,-0.06798724830150604,0.06938450038433075,72002461
07-May-2020 06:53:24.034,0.7038168907165527,11142,72002452,24543,-0.7037039995193481,-0.06800831854343414,0.06940895318984985,72002462
07-May-2020 06:53:25.034,0.7038207054138184,11142,72002452,24543,-0.703694224357605,-0.06803940236568451,0.06943859159946442,72002463
07-May-2020 06:53:26.034,0.7038160562515259,11142,72002452,24543,-0.7036939859390259,-0.06806604564189911,0.06946325302124023,72002464
07-May-2020 06:53:27.034,0.7038110494613647,11142,72002452,24543,-0.7036948204040527,-0.06808722019195557,0.06948590278625488,72002465
07-May-2020 06:53:28.034,0.7038103342056274,11142,72002452,24543,-0.7036904096603394,-0.06811080873012543,0.06951510906219482,72002466
07-May-2020 06:53:29.034,0.703811526298523,11142,72002452,24543,-0.7036840915679932,-0.06813699007034302,0.06953933835029602,72002467
07-May-2020 06:53:30.034,0.7038066387176514,11142,72002452,24543,-0.7036840915679932,-0.06816038489341736,0.06956599652767181,72002468
07-May-2020 06:53:31.034,0.7038016319274902,11142,72002452,24543,-0.7036838531494141,-0.06818851828575134,0.06959342956542969,72002469
07-May-2020 06:53:32.034,0.7038002014160156,11142,72002452,24543,-0.7036792039871216,-0.0682169646024704,0.06962373852729797,72002470
07-May-2020 06:53:33.034,0.7038016319274902,11142,72002452,24543,-0.7036731243133545,-0.06824229657649994,0.0696471780538559,72002471
07-May-2020 06:53:34.034,0.7037943601608276,11142,72002452,24543,-0.7036756277084351,-0.06826707720756531,0.06967142224311829,72002472
07-May-2020 06:53:35.034,0.7037899494171143,11142,72002452,24543,-0.7036744356155396,-0.06829860806465149,0.06969818472862244,72002473
07-May-2020 06:53:36.034,0.7037913799285889,11142,72002452,24543,-0.7036685943603516,-0.06831920146942139,0.06972204148769379,72002474
07-May-2020 06:53:37.034,0.7037906646728516,11142,72002452,24543,-0.70366370677948,-0.06834934651851654,0.06974859535694122,72002475
07-May-2020 06:53:38.034,0.7037853002548218,11142,72002452,24543,-0.7036641836166382,-0.06837296485900879,0.06977538764476776,72002476
07-May-2020 06:53:39.034,0.703782320022583,11142,72002452,24543,-0.7036622762680054,-0.06839871406555176,0.06979849934577942,72002477
07-May-2020 06:53:40.034,0.7037816047668457,11142,72002452,24543,-0.7036582231521606,-0.06842164695262909,0.06982332468032837,72002478
07-May-2020 06:53:41.034,0.7037827968597412,11142,72002452,24543,-0.7036519050598145,-0.06844694912433624,0.06985145807266235,72002479
07-May-2020 06:53:42.034,0.7037745714187622,11142,72002452,24543,-0.703655481338501,-0.06847105920314789,0.06987515091896057,72002480
07-May-2020 06:53:43.034,0.7037698030471802,11142,72002452,24543,-0.7036552429199219,-0.06849505007266998,0.06990066170692444,72002481
07-May-2020 06:53:44.034,0.7037724256515503,11142,72002452,24543,-0.7036477327346802,-0.068520188331604,0.0699276477098465,72002482
07-May-2020 06:53:45.034,0.7037703990936279,11142,72002484,24543,-0.7036445140838623,-0.06854577362537384,0.06995558738708496,72002483
07-May-2020 06:53:46.034,0.7037626504898071,11142,72002484,24543,-0.703647255897522,-0.06857392191886902,0.06997828185558319,72002484
07-May-2020 06:53:47.034,0.7037591934204102,11142,72002484,24543,-0.703644871711731,-0.06860145926475525,0.07000622153282166,72002485
07-May-2020 06:53:48.034,0.7037632465362549,11142,72002484,24543,-0.7036356925964355,-0.06862680613994598,0.07003261148929596,72002486
07-May-2020 06:53:49.034,0.7037619352340698,11142,72002484,24543,-0.7036317586898804,-0.06865404546260834,0.07006005942821503,72002487
07-May-2020 06:53:50.034,0.7037535905838013,11142,72002484,24543,-0.7036352157592773,-0.0686798095703125,0.07008334994316101,72002488
07-May-2020 06:53:51.034,0.7037527561187744,11174,72002484,24543,-0.7036316394805908,-0.06870198249816895,0.07010780274868011,72002489
07-May-2020 06:53:52.034,0.7037533521652222,11174,72002484,24543,-0.7036255598068237,-0.06872737407684326,0.07013672590255737,72002490
07-May-2020 06:53:53.034,0.7037489414215088,11174,72002484,24543,-0.7036252021789551,-0.06875297427177429,0.07016094028949738,72002491
07-May-2020 06:53:54.034,0.7037420272827148,11174,72002484,24543,-0.7036278247833252,-0.06877478957176208,0.07018217444419861,72002492
07-May-2020 06:53:55.034,0.7037402391433716,11174,72002484,24543,-0.7036241292953491,-0.06880158185958862,0.07021015882492065,72002493
07-May-2020 06:53:56.034,0.703742265701294,11174,72002484,24543,-0.7036176919937134,-0.06882306933403015,0.07023483514785767,72002494
07-May-2020 06:53:57.034,0.7037385702133179,11174,72002484,24543,-0.7036161422729492,-0.06885166466236115,0.07026098668575287,72002495
07-May-2020 06:53:58.034,0.7037326097488403,11174,72002484,24543,-0.703616738319397,-0.06887984275817871,0.07028509676456451,72002496
07-May-2020 06:53:59.034,0.7037326097488403,11174,72002484,24543,-0.7036110162734985,-0.06890571117401123,0.07031309604644775,72002497
07-May-2020 06:54:00.034,0.7037353515625,11174,72002484,24543,-0.7036033868789673,-0.06893254816532135,0.07033877074718475,72002498
07-May-2020 06:54:01.034,0.7037274837493896,11174,72002484,24543,-0.7036057710647583,-0.06896093487739563,0.07036633789539337,72002499
07-May-2020 06:54:02.034,0.703721284866333,11174,72002484,24543,-0.7036070823669434,-0.0689852237701416,0.07039038836956024,72002500
07-May-2020 06:54:03.034,0.7037208080291748,11174,72002484,24543,-0.7036027908325195,-0.06900753080844879,0.07041607797145844,72002501
07-May-2020 06:54:04.034,0.7037224769592285,11174,72002484,24543,-0.7035958766937256,-0.06903389096260071,0.07044366002082825,72002502
07-May-2020 06:54:05.034,0.7037175893783569,11174,72002484,24543,-0.7035959959030151,-0.06905817985534668,0.07046633958816528,72002503
07-May-2020 06:54:06.034,0.7037103176116943,11174,72002484,24543,-0.7035986185073853,-0.0690809041261673,0.07049012184143066,72002504
07-May-2020 06:54:07.034,0.7037116289138794,11174,72002484,24543,-0.7035921812057495,-0.06910781562328339,0.0705157071352005,72002505
07-May-2020 06:54:08.034,0.7037127017974854,11174,72002484,24543,-0.7035861015319824,-0.06913517415523529,0.07054030895233154,72002506
07-May-2020 06:54:09.034,0.7037069797515869,11174,72002484,24543,-0.7035869359970093,-0.0691593587398529,0.07056550681591034,72002507
07-May-2020 06:54:10.034,0.7037028074264526,11174,72002484,24543,-0.7035858631134033,-0.06918695569038391,0.07059082388877869,72002508
07-May-2020 06:54:11.034,0.7037041187286377,11174,72002484,24543,-0.7035795450210571,-0.06921495497226715,0.0706157386302948,72002509
07-May-2020 06:54:12.034,0.703704833984375,11174,72002484,24543,-0.7035726308822632,-0.06924384832382202,0.07064446806907654,72002510
07-May-2020 06:54:13.034,0.7036954164505005,11174,72002484,24543,-0.7035772800445557,-0.06926769018173218,0.07066825032234192,72002511
07-May-2020 06:54:14.034,0.7036917209625244,11174,72002484,24543,-0.7035754919052124,-0.06929431855678558,0.07069669663906097,72002512
07-May-2020 06:54:15.034,0.7036925554275513,11174,72002484,24543,-0.7035703659057617,-0.06931516528129578,0.07072071731090546,72002513
07-May-2020 06:54:16.034,0.7036901712417603,11174,72002484,24543,-0.7035677433013916,-0.06933905184268951,0.07074637711048126,72002514
07-May-2020 06:54:17.034,0.7036813497543335,11174,72002516,24543,-0.7035715579986572,-0.06936584413051605,0.07077223062515259,72002515
07-May-2020 06:54:18.034,0.7036772966384888,11174,72002516,24543,-0.7035703659057617,-0.06939296424388885,0.07079830765724182,72002516
07-May-2020 06:54:19.034,0.703683614730835,11174,72002516,24543,-0.7035579681396484,-0.06942082941532135,0.0708269476890564,72002517
07-May-2020 06:54:20.034,0.7036826610565186,11174,72002516,24543,-0.7035540342330933,-0.06944596767425537,0.07085184752941132,72002518
07-May-2020 06:54:21.034,0.7036746740341187,11174,72002516,24543,-0.7035562992095947,-0.06947724521160126,0.07087859511375427,72002519
07-May-2020 06:54:22.034,0.7036714553833008,11174,72002516,24543,-0.7035552263259888,-0.06949831545352936,0.07090094685554504,72002520
07-May-2020 06:54:23.034,0.7036741971969604,11206,72002516,24543,-0.7035478353500366,-0.06951969861984253,0.0709257423877716,72002521
07-May-2020 06:54:24.034,0.7036705017089844,11206,72002516,24543,-0.7035458087921143,-0.06954796612262726,0.07095257937908173,72002522
07-May-2020 06:54:25.034,0.7036617994308472,11206,72002516,24543,-0.7035496234893799,-0.06957395374774933,0.07097642123699188,72002523
07-May-2020 06:54:26.034,0.7036595344543457,11206,72002516,24543,-0.7035468816757202,-0.06959959864616394,0.07100075483322144,72002524
07-May-2020 06:54:27.034,0.7036638259887695,11206,72002516,24543,-0.7035369873046875,-0.06962642073631287,0.07103008031845093,72002525
07-May-2020 06:54:28.034,0.7036592960357666,11206,72002516,24543,-0.7035366296768188,-0.06965257227420807,0.07105720043182373,72002526
07-May-2020 06:54:29.034,0.7036511898040771,11206,72002516,24543,-0.7035390138626099,-0.06968262791633606,0.0710802972316742,72002527
07-May-2020 06:54:30.034,0.7036517858505249,11206,72002516,24543,-0.7035341262817383,-0.06970478594303131,0.07110385596752167,72002528
07-May-2020 06:54:31.034,0.7036534547805786,11206,72002516,24543,-0.7035269737243652,-0.06973138451576233,0.07112997770309448,72002529
07-May-2020 06:54:32.034,0.7036504745483398,11206,72002516,24543,-0.7035250663757324,-0.06975546479225159,0.07115508615970612,72002530
07-May-2020 06:54:33.034,0.7036418914794922,11206,72002516,24543,-0.7035287618637085,-0.06978034973144531,0.07117782533168793,72002531
07-May-2020 06:54:34.034,0.7036408185958862,11206,72002516,24543,-0.7035253047943115,-0.06980139017105103,0.0712013989686966,72002532
07-May-2020 06:54:35.034,0.7036429643630981,11206,72002516,24543,-0.7035174369812012,-0.06983038783073425,0.07123003900051117,72002533
07-May-2020 06:54:36.034,0.7036381959915161,11206,72002516,24543,-0.7035176753997803,-0.06985165178775787,0.07125654816627502,72002534
07-May-2020 06:54:37.034,0.7036300897598267,11206,72002516,24543,-0.7035199403762817,-0.0698833018541336,0.07128286361694336,72002535
07-May-2020 06:54:38.034,0.7036317586898804,11206,72002516,24543,-0.7035130262374878,-0.06990861892700195,0.07130952179431915,72002536
07-May-2020 06:54:39.034,0.7036334276199341,11206,72002516,24543,-0.7035061120986938,-0.06993581354618073,0.07133530080318451,72002537
07-May-2020 06:54:40.034,0.7036277055740356,11206,72002516,24543,-0.7035064697265625,-0.06996339559555054,0.07136034965515137,72002538
07-May-2020 06:54:41.034,0.7036210298538208,11206,72002516,24543,-0.7035081386566162,-0.06998920440673828,0.07138395309448242,72002539
07-May-2020 06:54:42.034,0.7036211490631104,11206,72002516,24543,-0.7035032510757446,-0.07001414895057678,0.07140929996967316,72002540
07-May-2020 06:54:43.034,0.7036234140396118,11206,72002516,24543,-0.7034956216812134,-0.07003864645957947,0.07143610715866089,72002541
07-May-2020 06:54:44.034,0.7036162614822388,11206,72002516,24543,-0.7034980058670044,-0.0700608342885971,0.07145863771438599,72002542
07-May-2020 06:54:45.035,0.7036110162734985,11206,72002516,24543,-0.7034986019134521,-0.07008637487888336,0.07148197293281555,72002543
07-May-2020 06:54:46.035,0.7036118507385254,11206,72002516,24543,-0.7034929990768433,-0.07011014223098755,0.07150624692440033,72002544
07-May-2020 06:54:47.035,0.7036135196685791,11206,72002516,24543,-0.7034859657287598,-0.07013431191444397,0.07153505086898804,72002545
07-May-2020 06:54:48.035,0.7036048173904419,11206,72002516,24543,-0.7034887075424194,-0.0701637715101242,0.07156208157539368,72002546
07-May-2020 06:54:49.035,0.7035990953445435,11206,72002548,24543,-0.7034893035888672,-0.07019270956516266,0.07158881425857544,72002547
07-May-2020 06:54:50.035,0.703601598739624,11206,72002548,24543,-0.7034814357757568,-0.0702153891324997,0.07161517441272736,72002548
07-May-2020 06:54:51.035,0.7036013603210449,11206,72002548,24543,-0.7034765481948853,-0.0702420324087143,0.07164052128791809,72002549
07-May-2020 06:54:52.035,0.7035951614379883,11206,72002548,24543,-0.7034776210784912,-0.0702681690454483,0.0716637372970581,72002550
07-May-2020 06:54:53.035,0.7035913467407227,11206,72002548,24543,-0.7034765481948853,-0.0702955573797226,0.0716874748468399,72002551
07-May-2020 06:54:54.035,0.7035936117172241,11206,72002548,24543,-0.7034685611724854,-0.07032199203968048,0.0717150866985321,72002552
07-May-2020 06:54:55.035,0.7035914659500122,11238,72002548,24543,-0.7034666538238525,-0.07034242153167725,0.07173703610897064,72002553
07-May-2020 06:54:56.035,0.7035849094390869,11238,72002548,24543,-0.703467607498169,-0.07037030160427094,0.07176248729228973,72002554
07-May-2020 06:54:57.035,0.7035801410675049,11238,72002548,24543,-0.7034671306610107,-0.07039710879325867,0.07178995013237,72002555
07-May-2020 06:54:58.035,0.7035814523696899,11238,72002548,24543,-0.703460693359375,-0.0704222321510315,0.07181720435619354,72002556
07-May-2020 06:54:59.035,0.7035795450210571,11238,72002548,24543,-0.7034574747085571,-0.07044503092765808,0.07184286415576935,72002557
07-May-2020 06:55:00.035,0.7035739421844482,11238,72002548,24543,-0.7034569978713989,-0.07047614455223083,0.07186968624591827,72002558
07-May-2020 06:55:01.035,0.7035704851150513,11238,72002548,24543,-0.7034553289413452,-0.07050183415412903,0.07189440727233887,72002559
07-May-2020 06:55:02.035,0.703572154045105,11238,72002548,24543,-0.7034494876861572,-0.0705227255821228,0.07191689312458038,72002560
07-May-2020 06:55:03.035,0.7035696506500244,11238,72002548,24543,-0.7034463882446289,-0.07055012881755829,0.07194387912750244,72002561
07-May-2020 06:55:04.035,0.7035638093948364,11238,72002548,24543,-0.7034471035003662,-0.07057426869869232,0.0719684511423111,72002562
07-May-2020 06:55:05.035,0.7035627365112305,11238,72002548,24543,-0.7034425735473633,-0.07060371339321136,0.07199633121490479,72002563
07-May-2020 06:55:06.035,0.7035635709762573,11238,72002548,24543,-0.7034372091293335,-0.07062701880931854,0.07201981544494629,72002564
07-May-2020 06:55:07.035,0.7035605907440186,11238,72002548,24543,-0.7034347057342529,-0.07065415382385254,0.07204565405845642,72002565
07-May-2020 06:55:08.035,0.7035515308380127,11238,72002548,24543,-0.7034386396408081,-0.07068195939064026,0.07207000255584717,72002566
07-May-2020 06:55:09.035,0.7035504579544067,11238,72002548,24543,-0.7034348249435425,-0.07070298492908478,0.07209610939025879,72002567
07-May-2020 06:55:10.035,0.7035512924194336,11238,72002548,24543,-0.7034286260604858,-0.07072919607162476,0.07212226092815399,72002568
07-May-2020 06:55:11.035,0.7035480737686157,11238,72002548,24543,-0.703426718711853,-0.07075417041778564,0.07214832305908203,72002569
07-May-2020 06:55:12.035,0.7035413980484009,11238,72002548,24543,-0.7034280300140381,-0.07078085839748383,0.07217453420162201,72002570
07-May-2020 06:55:13.035,0.7035409212112427,11238,72002548,24543,-0.7034227848052979,-0.07080905139446259,0.07220064103603363,72002571
07-May-2020 06:55:14.035,0.7035419940948486,11238,72002548,24543,-0.7034158706665039,-0.07083892822265625,0.07222874462604523,72002572
07-May-2020 06:55:15.035,0.7035391330718994,11238,72002548,24543,-0.7034140825271606,-0.07086116075515747,0.07225200533866882,72002573
07-May-2020 06:55:16.035,0.7035340070724487,11238,72002548,24543,-0.7034143209457397,-0.07088775932788849,0.07227382063865662,72002574
07-May-2020 06:55:17.035,0.7035330533981323,11238,72002548,24543,-0.7034106254577637,-0.07090982794761658,0.07229740917682648,72002575
07-May-2020 06:55:18.035,0.7035331726074219,11238,72002548,24543,-0.7034053802490234,-0.07093541324138641,0.07232478260993958,72002576
07-May-2020 06:55:19.035,0.7035259008407593,11238,72002548,24543,-0.7034063339233398,-0.07096381485462189,0.07235300540924072,72002577
07-May-2020 06:55:20.035,0.7035188674926758,11238,72002548,24543,-0.7034082412719727,-0.07099153101444244,0.07237836718559265,72002578
07-May-2020 06:55:21.035,0.7035189867019653,11238,72002580,24543,-0.7034022808074951,-0.07101906836032867,0.07240881025791168,72002579
07-May-2020 06:55:22.035,0.7035183906555176,11238,72002580,24543,-0.7033977508544922,-0.07104112207889557,0.07243575155735016,72002580
07-May-2020 06:55:23.035,0.7035137414932251,11238,72002580,24543,-0.7033973932266235,-0.07106851041316986,0.07245886325836182,72002581
07-May-2020 06:55:24.035,0.7035094499588013,11238,72002580,24543,-0.7033973932266235,-0.07109211385250092,0.07247872650623322,72002582
07-May-2020 06:55:25.035,0.7035104036331177,11238,72002580,24543,-0.7033911943435669,-0.0711139440536499,0.0725044459104538,72002583
07-May-2020 06:55:26.035,0.7035125494003296,11238,72002580,24543,-0.7033836841583252,-0.07114288210868835,0.07253262400627136,72002584
07-May-2020 06:55:27.035,0.7035068273544312,11270,72002580,24543,-0.7033841609954834,-0.07117073237895966,0.07255508005619049,72002585
07-May-2020 06:55:28.035,0.7035017013549805,11270,72002580,24543,-0.7033840417861938,-0.07119491696357727,0.07257950305938721,72002586
07-May-2020 06:55:29.035,0.7035009860992432,11270,72002580,24543,-0.7033790349960327,-0.0712222307920456,0.07260766625404358,72002587
07-May-2020 06:55:30.035,0.7035020589828491,11270,72002580,24543,-0.7033727169036865,-0.07124947011470795,0.07263444364070892,72002588
07-May-2020 06:55:31.035,0.7034949064254761,11270,72002580,24543,-0.7033741474151611,-0.0712786465883255,0.07266201078891754,72002589
07-May-2020 06:55:32.035,0.7034878730773926,11270,72002580,24543,-0.703376054763794,-0.07130253314971924,0.07268667221069336,72002590
07-May-2020 06:55:33.035,0.7034894227981567,11270,72002580,24543,-0.7033698558807373,-0.07132445275783539,0.07270953059196472,72002591
07-May-2020 06:55:34.035,0.7034885883331299,11270,72002580,24543,-0.7033647298812866,-0.0713542103767395,0.07273736596107483,72002592
07-May-2020 06:55:35.035,0.7034827470779419,11270,72002580,24543,-0.7033661603927612,-0.07137776911258698,0.07275936007499695,72002593
07-May-2020 06:55:36.035,0.7034773826599121,11270,72002580,24543,-0.7033660411834717,-0.07140350341796875,0.07278701663017273,72002594
07-May-2020 06:55:37.035,0.7034791707992554,11270,72002580,24543,-0.7033588886260986,-0.07142925262451172,0.07281245291233063,72002595
07-May-2020 06:55:38.035,0.7034777402877808,11270,72002580,24543,-0.7033548355102539,-0.07145559787750244,0.07284003496170044,72002596
07-May-2020 06:55:39.035,0.7034726142883301,11270,72002580,24543,-0.7033545970916748,-0.07148173451423645,0.07286559045314789,72002597
07-May-2020 06:55:40.035,0.7034687995910645,11270,72002580,24543,-0.7033534049987793,-0.07150724530220032,0.07288914918899536,72002598
07-May-2020 06:55:41.035,0.7034683227539062,11270,72002580,24543,-0.7033483982086182,-0.07153257727622986,0.07291682064533234,72002599
07-May-2020 06:55:42.035,0.7034680843353271,11270,72002580,24543,-0.7033430337905884,-0.07155878841876984,0.07294470071792603,72002600
07-May-2020 06:55:43.035,0.7034622430801392,11270,72002580,24543,-0.7033441066741943,-0.07158216834068298,0.0729680061340332,72002601
07-May-2020 06:55:44.035,0.7034600973129272,11270,72002580,24543,-0.7033413648605347,-0.07160669565200806,0.07299135625362396,72002602
07-May-2020 06:55:45.035,0.7034599781036377,11270,72002580,24543,-0.7033357620239258,-0.07163332402706146,0.07301947474479675,72002603
07-May-2020 06:55:46.035,0.7034584283828735,11270,72002580,24543,-0.7033324241638184,-0.07165881991386414,0.0730438232421875,72002604
07-May-2020 06:55:47.035,0.7034528255462646,11270,72002580,24543,-0.7033331394195557,-0.0716826468706131,0.07306784391403198,72002605
07-May-2020 06:55:48.035,0.7034493684768677,11270,72002580,24543,-0.7033309936523438,-0.07171311974525452,0.07309263944625854,72002606
07-May-2020 06:55:49.035,0.7034509181976318,11270,72002580,24543,-0.7033236026763916,-0.07173793017864227,0.07311989367008209,72002607
07-May-2020 06:55:50.035,0.7034478187561035,11270,72002580,24543,-0.7033209800720215,-0.07176566123962402,0.07314912974834442,72002608
07-May-2020 06:55:51.035,0.7034397125244141,11270,72002580,24543,-0.7033237218856812,-0.0717925876379013,0.07317245006561279,72002609
07-May-2020 06:55:52.035,0.7034353017807007,11270,72002580,24543,-0.7033231258392334,-0.07181708514690399,0.07319709658622742,72002610
07-May-2020 06:55:53.035,0.703437089920044,11270,72002612,24543,-0.7033164501190186,-0.07184015214443207,0.07322467863559723,72002611
07-May-2020 06:55:54.035,0.7034333944320679,11270,72002612,24543,-0.7033153772354126,-0.07186149060726166,0.07324917614459991,72002612
07-May-2020 06:55:55.035,0.7034262418746948,11270,72002612,24543,-0.7033175230026245,-0.0718865692615509,0.07327079772949219,72002613
07-May-2020 06:55:56.035,0.7034271955490112,11270,72002612,24543,-0.703311562538147,-0.07191160321235657,0.07329559326171875,72002614
07-May-2020 06:55:57.035,0.7034310102462769,11270,72002612,24543,-0.7033023834228516,-0.07193639874458313,0.07332417368888855,72002615
07-May-2020 06:55:58.035,0.7034276723861694,11270,72002612,24543,-0.7032992839813232,-0.07196931540966034,0.07335293292999268,72002616
07-May-2020 06:55:59.035,0.7034218311309814,11302,72002612,24543,-0.7033003568649292,-0.07199576497077942,0.07337398827075958,72002617
07-May-2020 06:56:00.035,0.7034193277359009,11302,72002612,24543,-0.7032968997955322,-0.07202041149139404,0.07340185344219208,72002618
07-May-2020 06:56:01.035,0.7034194469451904,11302,72002612,24543,-0.7032912969589233,-0.0720466673374176,0.07342903316020966,72002619
07-May-2020 06:56:02.035,0.7034133672714233,11302,72002612,24543,-0.7032923698425293,-0.07207261025905609,0.0734536200761795,72002620
07-May-2020 06:56:03.035,0.7034058570861816,11302,72002612,24543,-0.7032942771911621,-0.07210002839565277,0.07347863912582397,72002621
07-May-2020 06:56:04.035,0.7034063339233398,11302,72002612,24543,-0.703289270401001,-0.07211944460868835,0.0735047459602356,72002622
07-May-2020 06:56:05.035,0.7034049034118652,11302,72002612,24543,-0.7032850980758667,-0.07214762270450592,0.07353225350379944,72002623
07-May-2020 06:56:06.035,0.7034014463424683,11302,72002612,24543,-0.7032833099365234,-0.07217323780059814,0.0735541433095932,72002624
07-May-2020 06:56:07.035,0.7033970355987549,11302,72002612,24543,-0.7032821178436279,-0.07220040261745453,0.07358349859714508,72002625
07-May-2020 06:56:08.035,0.7033982276916504,11302,72002612,24543,-0.703275203704834,-0.072226881980896,0.07361277937889099,72002626
07-May-2020 06:56:09.035,0.703397274017334,11302,72002612,24543,-0.703270435333252,-0.07225446403026581,0.07363821566104889,72002627
07-May-2020 06:56:10.035,0.7033931016921997,11302,72002612,24543,-0.7032699584960938,-0.07227730751037598,0.07366183400154114,72002628
07-May-2020 06:56:11.035,0.7033884525299072,11302,72002612,24543,-0.7032698392868042,-0.07230137288570404,0.0736863911151886,72002629
07-May-2020 06:56:12.035,0.7033869028091431,11302,72002612,24543,-0.7032662630081177,-0.07232597470283508,0.07370984554290771,72002630
07-May-2020 06:56:13.035,0.7033852338790894,11302,72002612,24543,-0.703262209892273,-0.07235117256641388,0.07373569905757904,72002631
07-May-2020 06:56:14.035,0.7033818960189819,11302,72002612,24543,-0.7032606601715088,-0.07237572968006134,0.07376071810722351,72002632
07-May-2020 06:56:15.035,0.7033765316009521,11302,72002612,24543,-0.7032607793807983,-0.07240310311317444,0.07378502190113068,72002633
07-May-2020 06:56:16.035,0.703376054763794,11302,72002612,24543,-0.703255295753479,-0.07243071496486664,0.07381166517734528,72002634
07-May-2020 06:56:17.035,0.703376054763794,11302,72002612,24543,-0.7032499313354492,-0.07245607674121857,0.073841392993927,72002635
07-May-2020 06:56:18.035,0.7033711671829224,11302,72002612,24543,-0.7032498121261597,-0.0724797248840332,0.07386182248592377,72002636
07-May-2020 06:56:19.035,0.7033666372299194,11302,72002612,24543,-0.7032488584518433,-0.07250738143920898,0.0738869309425354,72002637
07-May-2020 06:56:20.035,0.7033655643463135,11302,72002612,24543,-0.7032443284988403,-0.07253475487232208,0.07391324639320374,72002638
07-May-2020 06:56:21.035,0.7033644914627075,11302,72002612,24543,-0.7032407522201538,-0.0725584328174591,0.07393747568130493,72002639
07-May-2020 06:56:22.035,0.7033580541610718,11302,72002612,24543,-0.703241229057312,-0.07258529961109161,0.07396376132965088,72002640
07-May-2020 06:56:23.035,0.7033549547195435,11302,72002612,24543,-0.7032393217086792,-0.07261182367801666,0.07398872077465057,72002641
07-May-2020 06:56:24.035,0.7033531665802002,11302,72002612,24543,-0.7032355070114136,-0.07263748347759247,0.07401558756828308,72002642
07-May-2020 06:56:25.035,0.7033514976501465,11302,72002644,25853,-0.7032313346862793,-0.07266400754451752,0.07404458522796631,72002643
07-May-2020 06:56:26.035,0.7033478021621704,11302,72002644,25853,-0.7032302618026733,-0.07268661260604858,0.074069082736969,72002644
07-May-2020 06:56:27.035,0.7033445835113525,11302,72002644,25853,-0.7032279968261719,-0.07271382212638855,0.0740959644317627,72002645
07-May-2020 06:56:28.035,0.7033431529998779,11302,72002644,25853,-0.7032243013381958,-0.07273824512958527,0.07411904633045197,72002646
07-May-2020 06:56:29.035,0.7033418416976929,11302,72002644,25853,-0.7032202482223511,-0.0727619081735611,0.0741443783044815,72002647
07-May-2020 06:56:30.035,0.7033381462097168,11302,72002644,25853,-0.7032186985015869,-0.07278899848461151,0.07417081296443939,72002648
07-May-2020 06:56:31.035,0.7033309936523438,11334,72002644,25853,-0.7032204866409302,-0.0728149563074112,0.07419277727603912,72002649
07-May-2020 06:56:32.035,0.7033315896987915,11334,72002644,25853,-0.7032142877578735,-0.07284124195575714,0.07421942055225372,72002650
07-May-2020 06:56:33.035,0.703331470489502,11334,72002644,25853,-0.7032088041305542,-0.0728684514760971,0.07424794137477875,72002651
07-May-2020 06:56:34.035,0.7033257484436035,11334,72002644,25853,-0.7032090425491333,-0.07289771735668182,0.07427382469177246,72002652
07-May-2020 06:56:35.035,0.7033227682113647,11334,72002644,25853,-0.7032063007354736,-0.07292409241199493,0.0742986798286438,72002653
07-May-2020 06:56:36.035,0.7033233642578125,11334,72002644,25853,-0.7032004594802856,-0.07294553518295288,0.07432688772678375,72002654
07-May-2020 06:56:37.035,0.7033203840255737,11334,72002644,25853,-0.7031980752944946,-0.07297125458717346,0.07435423135757446,72002655
07-May-2020 06:56:38.035,0.703315258026123,11334,72002644,25853,-0.7031983137130737,-0.07299521565437317,0.07437607645988464,72002656
07-May-2020 06:56:39.035,0.7033116817474365,11334,72002644,25853,-0.7031965255737305,-0.07302160561084747,0.07440070807933807,72002657
07-May-2020 06:56:40.035,0.7033127546310425,11334,72002644,25853,-0.7031903266906738,-0.07304427027702332,0.074427530169487,72002658
07-May-2020 06:56:41.035,0.7033096551895142,11334,72002644,25853,-0.7031885385513306,-0.07306912541389465,0.07445026934146881,72002659
07-May-2020 06:56:42.035,0.7033042907714844,11334,72002644,25853,-0.7031886577606201,-0.0730971246957779,0.07447333633899689,72002660
07-May-2020 06:56:43.035,0.7033027410507202,11334,72002644,25853,-0.7031843662261963,-0.07312546670436859,0.0745009183883667,72002661
07-May-2020 06:56:44.035,0.7033001184463501,11334,72002644,25853,-0.7031817436218262,-0.07314956188201904,0.07452715933322906,72002662
07-May-2020 06:56:45.035,0.7032984495162964,11334,72002644,25853,-0.7031772136688232,-0.07317902147769928,0.07455554604530334,72002663
07-May-2020 06:56:46.035,0.7032934427261353,11334,72002644,25853,-0.7031773328781128,-0.07320088148117065,0.07457990944385529,72002664
07-May-2020 06:56:47.035,0.7032897472381592,11334,72002644,25853,-0.7031755447387695,-0.0732283741235733,0.07460471987724304,72002665
07-May-2020 06:56:48.035,0.7032896280288696,11334,72002644,25853,-0.7031707763671875,-0.07324931025505066,0.07463052868843079,72002666
07-May-2020 06:56:49.035,0.703285813331604,11334,72002644,25853,-0.7031694650650024,-0.07327231764793396,0.07465526461601257,72002667
07-May-2020 06:56:50.035,0.7032831907272339,11334,72002644,25853,-0.7031667232513428,-0.07329854369163513,0.07468083500862122,72002668
07-May-2020 06:56:51.035,0.7032797336578369,11334,72002644,25853,-0.7031650543212891,-0.07332530617713928,0.07470265030860901,72002669
07-May-2020 06:56:52.035,0.7032798528671265,11334,72002644,25853,-0.7031594514846802,-0.07335057854652405,0.07472749054431915,72002670
07-May-2020 06:56:53.035,0.703277587890625,11334,72002644,25853,-0.7031556367874146,-0.07337886095046997,0.07475785911083221,72002671
07-May-2020 06:56:54.035,0.7032721042633057,11334,72002644,25853,-0.7031556367874146,-0.07340708374977112,0.07478128373622894,72002672
07-May-2020 06:56:55.035,0.7032686471939087,11334,72002644,25853,-0.7031534910202026,-0.0734354704618454,0.07480807602405548,72002673
07-May-2020 06:56:56.035,0.7032668590545654,11334,72002644,25853,-0.7031500339508057,-0.07345756888389587,0.07483500242233276,72002674
07-May-2020 06:56:57.035,0.7032642364501953,11334,72002676,25853,-0.7031475305557251,-0.07348103821277618,0.0748605728149414,72002675
07-May-2020 06:56:58.035,0.7032601833343506,11334,72002676,25853,-0.7031461000442505,-0.07350705564022064,0.07488510012626648,72002676
07-May-2020 06:56:59.035,0.7032574415206909,11334,72002676,25853,-0.703143835067749,-0.07353124022483826,0.07491017878055573,72002677
07-May-2020 06:57:00.035,0.7032572031021118,11334,72002676,25853,-0.7031393051147461,-0.07354862987995148,0.07493613660335541,72002678
07-May-2020 06:57:01.035,0.7032537460327148,11334,72002676,25853,-0.7031369209289551,-0.07357965409755707,0.0749618411064148,72002679
07-May-2020 06:57:02.035,0.7032502889633179,11334,72002676,25853,-0.7031348943710327,-0.07360415160655975,0.07498687505722046,72002680
07-May-2020 06:57:03.035,0.7032488584518433,11366,72002676,25853,-0.7031307220458984,-0.07363152503967285,0.0750129222869873,72002681
07-May-2020 06:57:04.035,0.7032475471496582,11366,72002676,25853,-0.7031259536743164,-0.07366113364696503,0.07504191994667053,72002682
07-May-2020 06:57:05.035,0.7032444477081299,11366,72002676,25853,-0.7031232118606567,-0.07368968427181244,0.07506883144378662,72002683
07-May-2020 06:57:06.035,0.7032397985458374,11366,72002676,25853,-0.7031234502792358,-0.07371026277542114,0.07508885860443115,72002684
07-May-2020 06:57:07.035,0.7032387256622314,11366,72002676,25853,-0.7031188011169434,-0.07373790442943573,0.07511568069458008,72002685
07-May-2020 06:57:08.035,0.7032359838485718,11366,72002676,25853,-0.7031159400939941,-0.0737617164850235,0.07514433562755585,72002686
07-May-2020 06:57:09.035,0.7032310962677002,11366,72002676,25853,-0.703115701675415,-0.07378634810447693,0.07516871392726898,72002687
07-May-2020 06:57:10.035,0.7032270431518555,11366,72002676,25853,-0.70311439037323,-0.07381319999694824,0.07519444823265076,72002688
07-May-2020 06:57:11.035,0.7032235860824585,11366,72002676,25853,-0.7031122446060181,-0.07383744418621063,0.07522176206111908,72002689
07-May-2020 06:57:12.035,0.7032233476638794,11366,72002676,25853,-0.7031067609786987,-0.07386496663093567,0.07524938881397247,72002690
07-May-2020 06:57:13.035,0.7032206058502197,11366,72002676,25853,-0.7031043767929077,-0.07388961315155029,0.07527416944503784,72002691
07-May-2020 06:57:14.035,0.7032170295715332,11366,72002676,25853,-0.7031021118164062,-0.07391700148582458,0.07529795169830322,72002692
07-May-2020 06:57:15.035,0.7032142877578735,11366,72002676,25853,-0.7030996084213257,-0.07394278049468994,0.07532395422458649,72002693
07-May-2020 06:57:16.035,0.703214168548584,11366,72002676,25853,-0.7030935287475586,-0.07397155463695526,0.07535213232040405,72002694
07-May-2020 06:57:17.035,0.703210711479187,11366,72002676,25853,-0.7030924558639526,-0.07399220764636993,0.0753735601902008,72002695
07-May-2020 06:57:18.035,0.7032068967819214,11366,72002676,25853,-0.7030906677246094,-0.07401996850967407,0.0753999650478363,72002696
07-May-2020 06:57:19.035,0.703204870223999,11366,72002676,25853,-0.7030878067016602,-0.0740397721529007,0.07542644441127777,72002697
07-May-2020 06:57:20.035,0.7032028436660767,11366,72002676,25853,-0.703083872795105,-0.074066162109375,0.07545356452465057,72002698
07-May-2020 06:57:21.035,0.7031999826431274,11366,72002676,25853,-0.7030811309814453,-0.07409326732158661,0.07547906041145325,72002699
07-May-2020 06:57:22.035,0.7031952142715454,11366,72002676,25853,-0.7030811309814453,-0.07411439716815948,0.075503408908844,72002700
07-May-2020 06:57:23.035,0.7031923532485962,11366,72002676,25853,-0.703078031539917,-0.0741434246301651,0.0755302757024765,72002701
07-May-2020 06:57:24.035,0.7031916379928589,11366,72002676,25853,-0.7030736207962036,-0.07416778802871704,0.07555520534515381,72002702
07-May-2020 06:57:25.035,0.7031886577606201,11366,72002676,25853,-0.7030705213546753,-0.07419581711292267,0.07558189332485199,72002703
07-May-2020 06:57:26.035,0.7031813859939575,11366,72002676,25853,-0.7030723094940186,-0.07422348856925964,0.07560618221759796,72002704
07-May-2020 06:57:27.035,0.7031821012496948,11366,72002676,25853,-0.7030664682388306,-0.07424604892730713,0.0756332129240036,72002705
07-May-2020 06:57:28.035,0.7031815052032471,11366,72002676,25853,-0.7030608654022217,-0.07427403330802917,0.07566307485103607,72002706
07-May-2020 06:57:29.035,0.7031762599945068,11366,72002708,25853,-0.7030614614486694,-0.07429806888103485,0.07568410038948059,72002707
07-May-2020 06:57:30.035,0.7031726837158203,11366,72002708,25853,-0.7030590772628784,-0.0743260532617569,0.07571086287498474,72002708
07-May-2020 06:57:31.035,0.7031716108322144,11366,72002708,25853,-0.7030544281005859,-0.07435059547424316,0.07574041187763214,72002709
07-May-2020 06:57:32.035,0.703169584274292,11366,72002708,25853,-0.7030512094497681,-0.07437323033809662,0.07576325535774231,72002710
07-May-2020 06:57:33.035,0.7031662464141846,11366,72002708,25853,-0.7030494213104248,-0.07439957559108734,0.07578970491886139,72002711
07-May-2020 06:57:34.035,0.7031629085540771,11366,72002708,25853,-0.7030477523803711,-0.07442271709442139,0.07581286132335663,72002712
07-May-2020 06:57:35.035,0.7031614780426025,11398,72002708,25853,-0.7030439376831055,-0.07444530725479126,0.07583771646022797,72002713
07-May-2020 06:57:36.035,0.7031586170196533,11398,72002708,25853,-0.7030414342880249,-0.07447260618209839,0.07586224377155304,72002714
07-May-2020 06:57:37.035,0.7031526565551758,11398,72002708,25853,-0.7030419111251831,-0.07450135052204132,0.07588523626327515,72002715
07-May-2020 06:57:38.035,0.7031515836715698,11398,72002708,25853,-0.7030371427536011,-0.0745241791009903,0.07591482996940613,72002716
07-May-2020 06:57:39.035,0.7031515836715698,11398,72002708,25853,-0.7030309438705444,-0.07455188035964966,0.0759432315826416,72002717
07-May-2020 06:57:40.035,0.7031456232070923,11398,72002708,25853,-0.7030309438705444,-0.07458564639091492,0.0759672224521637,72002718
07-May-2020 06:57:41.035,0.703141450881958,11398,72002708,25853,-0.703029990196228,-0.07460592687129974,0.07599514722824097,72002719
07-May-2020 06:57:42.035,0.7031404972076416,11398,72002708,25853,-0.7030247449874878,-0.07463157176971436,0.07602714002132416,72002720
07-May-2020 06:57:43.035,0.7031375169754028,11398,72002708,25853,-0.703022837638855,-0.07465706765651703,0.07604722678661346,72002721
07-May-2020 06:57:44.035,0.7031339406967163,11398,72002708,25853,-0.7030209302902222,-0.07468698918819427,0.07607024908065796,72002722
07-May-2020 06:57:45.035,0.7031344175338745,11398,72002708,25853,-0.7030164003372192,-0.07469937205314636,0.0760962963104248,72002723
07-May-2020 06:57:46.035,0.7031345367431641,11398,72002708,25853,-0.7030105590820312,-0.07472436130046844,0.07612326741218567,72002724
07-May-2020 06:57:47.035,0.7031277418136597,11398,72002708,25853,-0.7030115127563477,-0.07476107776165009,0.0761403888463974,72002725
07-May-2020 06:57:48.035,0.7031278610229492,11398,72002708,25853,-0.7030059099197388,-0.07478365302085876,0.07616984844207764,72002726
07-May-2020 06:57:49.035,0.7031267881393433,11398,72002708,25853,-0.7030012607574463,-0.07480488717556,0.07620200514793396,72002727
07-May-2020 06:57:50.035,0.7031198740005493,11398,72002708,25853,-0.7030022144317627,-0.07483828067779541,0.07622405886650085,72002728
07-May-2020 06:57:51.035,0.7031152248382568,11398,72002708,25853,-0.7030016183853149,-0.07486478984355927,0.07624688744544983,72002729
07-May-2020 06:57:52.035,0.7031160593032837,11398,72002708,25853,-0.7029943466186523,-0.07488574087619781,0.07628495991230011,72002730
07-May-2020 06:57:53.035,0.7031116485595703,11398,72002708,25853,-0.7029938697814941,-0.07491053640842438,0.07630833983421326,72002731
07-May-2020 06:57:54.035,0.7031067609786987,11398,72002708,25853,-0.7029930353164673,-0.07494090497493744,0.07632707059383392,72002732
07-May-2020 06:57:55.035,0.7031054496765137,11398,72002708,25853,-0.7029885053634644,-0.07496446371078491,0.07635800540447235,72002733
07-May-2020 06:57:56.035,0.7031044960021973,11398,72002708,25853,-0.7029843330383301,-0.07498417794704437,0.07638669013977051,72002734
07-May-2020 06:57:57.035,0.7030988931655884,11398,72002708,25853,-0.7029845714569092,-0.07501479983329773,0.07640446722507477,72002735
07-May-2020 06:57:58.035,0.703096866607666,11398,72002708,25853,-0.702980637550354,-0.07504552602767944,0.07643157243728638,72002736
07-May-2020 06:57:59.035,0.7030969858169556,11398,72002708,25853,-0.7029751539230347,-0.07506412267684937,0.07646077871322632,72002737
07-May-2020 06:58:00.035,0.7030929327011108,11398,72002708,25853,-0.7029742002487183,-0.07509002089500427,0.0764828622341156,72002738
07-May-2020 06:58:01.035,0.7030885219573975,11398,72002740,25847,-0.7029733657836914,-0.07511673867702484,0.07650423049926758,72002739
07-May-2020 06:58:02.035,0.7030894756317139,11398,72002740,25847,-0.7029666900634766,-0.07514117658138275,0.0765337347984314,72002740
07-May-2020 06:58:03.035,0.7030849456787109,11398,72002740,25847,-0.7029656171798706,-0.07516580820083618,0.07656067609786987,72002741
07-May-2020 06:58:04.035,0.7030810117721558,11398,72002740,25847,-0.7029637098312378,-0.07519295811653137,0.07658408582210541,72002742
07-May-2020 06:58:05.035,0.7030770778656006,11398,72002740,25847,-0.7029629945755005,-0.07521341741085052,0.07660849392414093,72002743
07-May-2020 06:58:06.035,0.7030761241912842,11398,72002740,25847,-0.7029579877853394,-0.07524150609970093,0.07663652300834656,72002744
07-May-2020 06:58:07.035,0.7030717134475708,11430,72002740,25847,-0.7029560804367065,-0.07527206838130951,0.07666277885437012,72002745
07-May-2020 06:58:08.035,0.7030701637268066,11430,72002740,25847,-0.7029521465301514,-0.07530014216899872,0.07668761909008026,72002746
07-May-2020 06:58:09.035,0.7030683755874634,11430,72002740,25847,-0.7029486894607544,-0.07532165944576263,0.07671540975570679,72002747
07-May-2020 06:58:10.035,0.7030658721923828,11430,72002740,25847,-0.7029455900192261,-0.07534609735012054,0.07674069702625275,72002748
07-May-2020 06:58:11.035,0.703061580657959,11430,72002740,25847,-0.7029443979263306,-0.07537390291690826,0.07676440477371216,72002749
07-May-2020 06:58:12.035,0.7030597925186157,11430,72002740,25847,-0.7029409408569336,-0.07539887726306915,0.07678945362567902,72002750
07-May-2020 06:58:13.035,0.7030594348907471,11430,72002740,25847,-0.702934980392456,-0.07542121410369873,0.07682229578495026,72002751
07-May-2020 06:58:14.035,0.7030538320541382,11430,72002740,25847,-0.7029354572296143,-0.07544811069965363,0.07684576511383057,72002752
07-May-2020 06:58:15.035,0.7030500173568726,11430,72002740,25847,-0.7029337882995605,-0.0754711776971817,0.07686915993690491,72002753
07-May-2020 06:58:16.035,0.7030490636825562,11430,72002740,25847,-0.7029293775558472,-0.07549531757831573,0.07689785957336426,72002754
07-May-2020 06:58:17.035,0.7030487060546875,11430,72002740,25847,-0.7029240131378174,-0.07552160322666168,0.07692430913448334,72002755
07-May-2020 06:58:18.035,0.7030432224273682,11430,72002740,25847,-0.7029232978820801,-0.07555358111858368,0.07694777846336365,72002756
07-May-2020 06:58:19.035,0.7030377388000488,11430,72002740,25847,-0.7029241323471069,-0.07557721436023712,0.07697007060050964,72002757
07-May-2020 06:58:20.035,0.703038215637207,11430,72002740,25847,-0.7029174566268921,-0.075603187084198,0.07700109481811523,72002758
07-May-2020 06:58:21.035,0.7030364274978638,11430,72002740,25847,-0.7029132843017578,-0.07562978565692902,0.07702575623989105,72002759
07-May-2020 06:58:22.035,0.7030309438705444,11430,72002740,25847,-0.7029136419296265,-0.07565918564796448,0.07704636454582214,72002760
07-May-2020 06:58:23.035,0.7030264139175415,11430,72002740,25847,-0.7029125690460205,-0.07567822933197021,0.0770755410194397,72002761
07-May-2020 06:58:24.035,0.7030273675918579,11430,72002740,25847,-0.7029064893722534,-0.07569944858551025,0.07710334658622742,72002762
07-May-2020 06:58:25.035,0.7030235528945923,11430,72002740,25847,-0.7029048204421997,-0.07572850584983826,0.07712487876415253,72002763
07-May-2020 06:58:26.035,0.7030197381973267,11430,72002740,25847,-0.7029037475585938,-0.07575282454490662,0.07714630663394928,72002764
07-May-2020 06:58:27.035,0.7030173540115356,11430,72002740,25847,-0.7029000520706177,-0.07577420771121979,0.07717785239219666,72002765
07-May-2020 06:58:28.035,0.7030187845230103,11430,72002740,25847,-0.7028930187225342,-0.07580089569091797,0.07720310986042023,72002766
07-May-2020 06:58:29.035,0.7030127048492432,11430,72002740,25847,-0.7028933763504028,-0.07583494484424591,0.077224001288414,72002767
07-May-2020 06:58:30.035,0.7030096054077148,11430,72002740,25847,-0.7028903961181641,-0.07585901021957397,0.0772540271282196,72002768
07-May-2020 06:58:31.035,0.7030088901519775,11430,72002740,25847,-0.7028853893280029,-0.07588352262973785,0.0772840827703476,72002769
07-May-2020 06:58:32.035,0.7030038833618164,11430,72002740,25847,-0.7028846740722656,-0.07591232657432556,0.07730352878570557,72002770
07-May-2020 06:58:33.035,0.7030011415481567,11430,72002772,25853,-0.7028821706771851,-0.075938880443573,0.07732900977134705,72002771
07-May-2020 06:58:34.035,0.7029985189437866,11430,72002772,25853,-0.7028791904449463,-0.07596001029014587,0.07736042141914368,72002772
07-May-2020 06:58:35.035,0.7029954195022583,11430,72002772,25853,-0.7028765678405762,-0.07598499953746796,0.07738380134105682,72002773
07-May-2020 06:58:36.035,0.7029931545257568,11430,72002772,25853,-0.7028732299804688,-0.07601387798786163,0.07740727066993713,72002774
07-May-2020 06:58:37.035,0.7029916048049927,11430,72002772,25853,-0.702869176864624,-0.07603614032268524,0.07743623852729797,72002775
07-May-2020 06:58:38.035,0.7029871940612793,11430,72002772,25853,-0.7028688192367554,-0.07605619728565216,0.07746122777462006,72002776
07-May-2020 06:58:39.035,0.7029842138290405,11462,72002772,25853,-0.7028661966323853,-0.07608687877655029,0.07748302817344666,72002777
07-May-2020 06:58:40.035,0.7029837369918823,11462,72002772,25853,-0.702860951423645,-0.07611265778541565,0.0775071531534195,72002778
07-May-2020 06:58:41.035,0.7029814720153809,11462,72002772,25853,-0.7028577327728271,-0.07613623142242432,0.07753446698188782,72002779
07-May-2020 06:58:42.035,0.7029761075973511,11462,72002772,25853,-0.702857255935669,-0.07616475224494934,0.07755957543849945,72002780
07-May-2020 06:58:43.035,0.7029728889465332,11462,72002772,25853,-0.7028543949127197,-0.07619468867778778,0.07758662104606628,72002781
07-May-2020 06:58:44.035,0.7029739618301392,11462,72002772,25853,-0.7028477191925049,-0.07621774077415466,0.07761490345001221,72002782
07-May-2020 06:58:45.035,0.7029696702957153,11462,72002772,25853,-0.7028461694717407,-0.07624548673629761,0.07764256000518799,72002783
07-May-2020 06:58:46.035,0.7029626369476318,11462,72002772,25853,-0.7028473615646362,-0.07627147436141968,0.0776660293340683,72002784
07-May-2020 06:58:47.035,0.7029621601104736,11462,72002772,25853,-0.7028424739837646,-0.0762965977191925,0.07769207656383514,72002785
07-May-2020 06:58:48.035,0.7029635906219482,11462,72002772,25853,-0.7028356790542603,-0.07631838321685791,0.07771748304367065,72002786
07-May-2020 06:58:49.035,0.7029582262039185,11462,72002772,25853,-0.7028361558914185,-0.07634374499320984,0.0777386724948883,72002787
07-May-2020 06:58:50.035,0.7029517889022827,11462,72002772,25853,-0.7028363943099976,-0.07637262344360352,0.07776547968387604,72002788
07-May-2020 06:58:51.035,0.7029544115066528,11462,72002772,25853,-0.7028286457061768,-0.07639385759830475,0.07779188454151154,72002789
07-May-2020 06:58:52.035,0.7029527425765991,11462,72002772,25853,-0.7028248310089111,-0.07642114162445068,0.07781590521335602,72002790
07-May-2020 06:58:53.035,0.7029471397399902,11462,72002772,25853,-0.7028236389160156,-0.07645334303379059,0.0778408795595169,72002791
07-May-2020 06:58:54.035,0.7029443979263306,11462,72002772,25853,-0.702820897102356,-0.07647716999053955,0.07786862552165985,72002792
07-May-2020 06:58:55.035,0.702944278717041,11462,72002772,25853,-0.7028158903121948,-0.07649539411067963,0.077896848320961,72002793
07-May-2020 06:58:56.035,0.7029423713684082,11462,72002772,25853,-0.7028118371963501,-0.07652547955513,0.07792024314403534,72002794
07-May-2020 06:58:57.035,0.7029343843460083,11462,72002772,25853,-0.7028148174285889,-0.07655172049999237,0.07794186472892761,72002795
07-May-2020 06:58:58.035,0.7029305696487427,11462,72002772,25853,-0.7028124332427979,-0.07657511532306671,0.07797305285930634,72002796
07-May-2020 06:58:59.035,0.7029311656951904,11462,72002772,25853,-0.7028064727783203,-0.07659830152988434,0.0779997855424881,72002797
07-May-2020 06:59:00.035,0.7029280662536621,11462,72002772,25853,-0.7028040885925293,-0.0766301155090332,0.07801911234855652,72002798
07-May-2020 06:59:01.035,0.7029225826263428,11462,72002772,25853,-0.7028034925460815,-0.07665859162807465,0.07804664969444275,72002799
07-May-2020 06:59:02.035,0.7029211521148682,11462,72002772,25853,-0.7027994394302368,-0.07667870819568634,0.07807625830173492,72002800
07-May-2020 06:59:03.035,0.70292067527771,11462,72002772,25853,-0.7027938365936279,-0.07670752704143524,0.0780990719795227,72002801
07-May-2020 06:59:04.035,0.7029188871383667,11462,72002772,25853,-0.7027907371520996,-0.07673250138759613,0.0781199187040329,72002802
07-May-2020 06:59:05.035,0.7029150724411011,11462,72002804,25853,-0.7027887105941772,-0.07675786316394806,0.0781482458114624,72002803
07-May-2020 06:59:06.035,0.7029119729995728,11462,72002804,25853,-0.7027864456176758,-0.07677766680717468,0.07817578315734863,72002804
07-May-2020 06:59:07.035,0.7029091119766235,11462,72002804,25853,-0.7027840614318848,-0.07680532336235046,0.07819622755050659,72002805
07-May-2020 06:59:08.035,0.702904224395752,11462,72002804,25853,-0.7027831077575684,-0.07683201134204865,0.07822228968143463,72002806
07-May-2020 06:59:09.035,0.7029011249542236,11462,72002804,25853,-0.7027802467346191,-0.0768553614616394,0.07825405895709991,72002807
07-May-2020 06:59:10.035,0.7028988599777222,11462,72002804,25853,-0.7027769088745117,-0.0768824964761734,0.07827609777450562,72002808
07-May-2020 06:59:11.035,0.7028971910476685,11494,72002804,25853,-0.7027730941772461,-0.07691080868244171,0.07829880714416504,72002809
07-May-2020 06:59:12.035,0.7028936147689819,11494,72002804,25853,-0.7027708292007446,-0.07693804800510406,0.07832673192024231,72002810
07-May-2020 06:59:13.035,0.7028903961181641,11494,72002804,25853,-0.7027678489685059,-0.0769641250371933,0.07835620641708374,72002811
07-May-2020 06:59:14.035,0.7028883695602417,11494,72002804,25853,-0.702764630317688,-0.07699048519134521,0.07837814092636108,72002812
07-May-2020 06:59:15.035,0.7028865814208984,11494,72002804,25853,-0.7027602195739746,-0.07701583206653595,0.07840375602245331,72002813
07-May-2020 06:59:16.035,0.7028839588165283,11494,72002804,25853,-0.7027579545974731,-0.07703669369220734,0.07842916250228882,72002814
07-May-2020 06:59:17.035,0.7028793096542358,11494,72002804,25853,-0.7027567625045776,-0.0770631730556488,0.07845570147037506,72002815
07-May-2020 06:59:18.035,0.7028762102127075,11494,72002804,25853,-0.7027548551559448,-0.07708890736103058,0.07847686111927032,72002816
07-May-2020 06:59:19.035,0.7028772830963135,11494,72002804,25853,-0.7027477025985718,-0.07711480557918549,0.07850624620914459,72002817
07-May-2020 06:59:20.035,0.7028731107711792,11494,72002804,25853,-0.7027466297149658,-0.07713495194911957,0.07853052020072937,72002818
07-May-2020 06:59:21.035,0.7028660774230957,11494,72002804,25853,-0.7027472257614136,-0.07716973125934601,0.07855364680290222,72002819
07-May-2020 06:59:22.035,0.7028666734695435,11494,72002804,25853,-0.7027409076690674,-0.07719558477401733,0.07858063280582428,72002820
07-May-2020 06:59:23.035,0.7028659582138062,11494,72002804,25853,-0.7027356624603271,-0.07721740007400513,0.07861101627349854,72002821
07-May-2020 06:59:24.035,0.7028597593307495,11494,72002804,25853,-0.7027363777160645,-0.07724393904209137,0.07863311469554901,72002822
07-May-2020 06:59:25.035,0.7028536796569824,11494,72002804,25853,-0.7027367353439331,-0.07727642357349396,0.0786546915769577,72002823
07-May-2020 06:59:26.035,0.7028553485870361,11494,72002804,25853,-0.7027297019958496,-0.07729564607143402,0.07868191599845886,72002824
07-May-2020 06:59:27.035,0.702855110168457,11494,72002804,25853,-0.7027250528335571,-0.07731693983078003,0.07870712876319885,72002825
07-May-2020 06:59:28.035,0.7028481960296631,11494,72002804,25853,-0.7027261257171631,-0.07734739780426025,0.07872892916202545,72002826
07-May-2020 06:59:29.035,0.702843189239502,11494,72002804,25853,-0.7027257680892944,-0.07736897468566895,0.0787535011768341,72002827
07-May-2020 06:59:30.035,0.7028478384017944,11494,72002804,25853,-0.7027144432067871,-0.07739345729351044,0.07878945767879486,72002828
07-May-2020 06:59:31.035,0.702843427658081,11494,72002804,25853,-0.702713131904602,-0.07742273807525635,0.07881477475166321,72002829
07-May-2020 06:59:32.035,0.7028330564498901,11494,72002804,25853,-0.7027177810668945,-0.07745355367660522,0.07883422076702118,72002830
07-May-2020 06:59:33.035,0.7028336524963379,11494,72002804,25853,-0.7027120590209961,-0.07747411727905273,0.0788617879152298,72002831
07-May-2020 06:59:34.035,0.7028347253799438,11494,72002804,25853,-0.702704668045044,-0.07749636471271515,0.07889235019683838,72002832
07-May-2020 06:59:35.035,0.702829122543335,11494,72002804,25853,-0.7027050256729126,-0.07752861082553864,0.0789080560207367,72002833
07-May-2020 06:59:36.035,0.7028237581253052,11494,72002804,25853,-0.7027050256729126,-0.07755351066589355,0.07893294095993042,72002834
07-May-2020 06:59:37.035,0.7028235197067261,11494,72002836,25847,-0.7026991844177246,-0.07757435739040375,0.07896620035171509,72002835
07-May-2020 06:59:38.035,0.7028251886367798,11494,72002836,25847,-0.7026914358139038,-0.0776033103466034,0.07898984849452972,72002836
07-May-2020 06:59:39.035,0.7028175592422485,11494,72002836,25847,-0.7026928663253784,-0.07763683795928955,0.07901191711425781,72002837
07-May-2020 06:59:40.035,0.7028148174285889,11494,72002836,25847,-0.7026898860931396,-0.0776517242193222,0.07904915511608124,72002838
07-May-2020 06:59:41.035,0.7028131484985352,11494,72002836,25847,-0.7026859521865845,-0.07767854630947113,0.07907404005527496,72002839
07-May-2020 06:59:42.035,0.7028113603591919,11494,72002836,25847,-0.7026822566986084,-0.07770970463752747,0.07909078896045685,72002840
07-May-2020 06:59:43.035,0.7028079032897949,11526,72002836,25847,-0.7026805877685547,-0.0777304470539093,0.0791175365447998,72002841
07-May-2020 06:59:44.035,0.7028028964996338,11526,72002836,25847,-0.7026796340942383,-0.07775111496448517,0.07914765179157257,72002842
07-May-2020 06:59:45.035,0.7028001546859741,11526,72002836,25847,-0.7026771306991577,-0.0777813047170639,0.07916805148124695,72002843
07-May-2020 06:59:46.035,0.7028003931045532,11526,72002836,25847,-0.7026708126068115,-0.077811598777771,0.07919113337993622,72002844
07-May-2020 06:59:47.035,0.7027958631515503,11526,72002836,25847,-0.7026700973510742,-0.07783021032810211,0.0792192667722702,72002845
07-May-2020 06:59:48.035,0.7027913331985474,11526,72002836,25847,-0.702668309211731,-0.0778597742319107,0.07924617826938629,72002846
07-May-2020 06:59:49.035,0.7027885913848877,11526,72002836,25847,-0.7026658058166504,-0.07788707315921783,0.07926701009273529,72002847
07-May-2020 06:59:50.035,0.7027896642684937,11526,72002836,25847,-0.7026582956314087,-0.07791225612163544,0.07929970324039459,72002848
07-May-2020 06:59:51.035,0.7027853727340698,11526,72002836,25847,-0.7026572227478027,-0.07793653011322021,0.0793246328830719,72002849
07-May-2020 06:59:52.035,0.7027759552001953,11526,72002836,25847,-0.7026609182357788,-0.07796429097652435,0.07934801280498505,72002850
07-May-2020 06:59:53.035,0.7027773857116699,11526,72002836,25847,-0.7026529312133789,-0.07799184322357178,0.07937543094158173,72002851
07-May-2020 06:59:54.035,0.7027785778045654,11526,72002836,25847,-0.7026462554931641,-0.07801297307014465,0.07940293848514557,72002852
07-May-2020 06:59:55.035,0.7027705907821655,11526,72002836,25847,-0.7026485204696655,-0.07804165780544281,0.07942649722099304,72002853
07-May-2020 06:59:56.035,0.702765941619873,11526,72002836,25847,-0.7026470899581909,-0.07807022333145142,0.07944998145103455,72002854
07-May-2020 06:59:57.035,0.7027691602706909,11526,72002836,25847,-0.7026388645172119,-0.07809177041053772,0.07947522401809692,72002855
07-May-2020 06:59:58.035,0.70276939868927,11526,72002836,25847,-0.7026327848434448,-0.07811731100082397,0.07950188219547272,72002856
07-May-2020 06:59:59.035,0.7027604579925537,11526,72002836,25847,-0.7026362419128418,-0.0781458169221878,0.07952335476875305,72002857
07-May-2020 07:00:00.035,0.7027555704116821,11526,72002836,25847,-0.7026354074478149,-0.07816831767559052,0.07955014705657959,72002858
07-May-2020 07:00:01.035,0.7027580738067627,11526,72002836,25847,-0.7026270627975464,-0.0781877338886261,0.07958140969276428,72002859
07-May-2020 07:00:02.035,0.7027543783187866,11526,72002836,25847,-0.7026245594024658,-0.07821759581565857,0.07960623502731323,72002860
07-May-2020 07:00:03.035,0.7027449607849121,11526,72002836,25847,-0.702628493309021,-0.07824432849884033,0.07962791621685028,72002861
07-May-2020 07:00:04.035,0.7027418613433838,11526,72002836,25847,-0.7026257514953613,-0.07826969027519226,0.0796569436788559,72002862
07-May-2020 07:00:05.035,0.7027456760406494,11526,72002836,25847,-0.7026159763336182,-0.0782945454120636,0.07968464493751526,72002863
07-May-2020 07:00:06.035,0.7027440071105957,11526,72002836,25847,-0.7026115655899048,-0.07832632958889008,0.07970653474330902,72002864
07-May-2020 07:00:07.035,0.7027345895767212,11526,72002836,25847,-0.7026152610778809,-0.07835313677787781,0.07973122596740723,72002865
07-May-2020 07:00:08.035,0.7027343511581421,11526,72002836,25847,-0.7026097774505615,-0.07837703824043274,0.07975968718528748,72002866
07-May-2020 07:00:09.035,0.7027378082275391,11526,72002868,25847,-0.7026000022888184,-0.07840175926685333,0.07978901267051697,72002867
07-May-2020 07:00:10.035,0.7027307748794556,11526,72002868,25847,-0.7026015520095825,-0.07843202352523804,0.07980912923812866,72002868
07-May-2020 07:00:11.035,0.7027227878570557,11526,72002868,25847,-0.7026041746139526,-0.07845437526702881,0.07983502745628357,72002869
07-May-2020 07:00:12.035,0.7027219533920288,11526,72002868,25847,-0.7025994062423706,-0.07847382128238678,0.07986387610435486,72002870
07-May-2020 07:00:13.035,0.702723503112793,11526,72002868,25847,-0.7025923728942871,-0.07849997282028198,0.079886794090271,72002871
07-May-2020 07:00:14.035,0.7027175426483154,11526,72002868,25847,-0.7025924921035767,-0.07852734625339508,0.07990938425064087,72002872
07-May-2020 07:00:15.035,0.702712893486023,11558,72002868,25847,-0.7025914192199707,-0.07855093479156494,0.07993714511394501,72002873
07-May-2020 07:00:16.035,0.7027133703231812,11558,72002868,25847,-0.7025851011276245,-0.07857531309127808,0.07996532320976257,72002874
07-May-2020 07:00:17.035,0.7027132511138916,11558,72002868,25847,-0.7025787830352783,-0.07861070334911346,0.07998731732368469,72002875
07-May-2020 07:00:18.035,0.7027082443237305,11558,72002868,25847,-0.7025778293609619,-0.07863599061965942,0.08001358807086945,72002876
07-May-2020 07:00:19.035,0.7027019262313843,11558,72002868,25847,-0.7025787830352783,-0.07865627110004425,0.08004239201545715,72002877
07-May-2020 07:00:20.035,0.7026994228363037,11558,72002868,25847,-0.7025753259658813,-0.07868415117263794,0.08006483316421509,72002878
07-May-2020 07:00:21.035,0.7027016878128052,11558,72002868,25847,-0.7025681734085083,-0.078708216547966,0.0800856500864029,72002879
07-May-2020 07:00:22.036,0.7026950120925903,11558,72002868,25847,-0.7025682926177979,-0.07873350381851196,0.08011654019355774,72002880
07-May-2020 07:00:23.036,0.7026901245117188,11558,72002868,25847,-0.702567458152771,-0.07875904440879822,0.08014355599880219,72002881
07-May-2020 07:00:24.036,0.7026898860931396,11558,72002868,25847,-0.7025620937347412,-0.07878643274307251,0.08016464114189148,72002882
07-May-2020 07:00:25.036,0.7026888132095337,11558,72002868,25847,-0.7025572061538696,-0.07881015539169312,0.08019377291202545,72002883
07-May-2020 07:00:26.036,0.7026821374893188,11558,72002868,25847,-0.7025575637817383,-0.07883632183074951,0.08022326231002808,72002884
07-May-2020 07:00:27.036,0.7026751041412354,11558,72002868,25847,-0.702559232711792,-0.0788625031709671,0.0802440345287323,72002885
07-May-2020 07:00:28.036,0.7026785612106323,11558,72002868,25847,-0.7025495767593384,-0.0788896381855011,0.08027219772338867,72002886
07-May-2020 07:00:29.036,0.7026796340942383,11558,72002868,25847,-0.7025433778762817,-0.07891060411930084,0.08029641211032867,72002887
07-May-2020 07:00:30.036,0.7026721239089966,11558,72002868,25847,-0.7025446891784668,-0.0789409875869751,0.08032244443893433,72002888
07-May-2020 07:00:31.036,0.7026652097702026,11558,72002868,25847,-0.7025460004806519,-0.07896645367145538,0.08034475147724152,72002889
07-May-2020 07:00:32.036,0.7026700973510742,11558,72002868,25847,-0.7025351524353027,-0.0789908617734909,0.08037389814853668,72002890
07-May-2020 07:00:33.036,0.7026669979095459,11558,72002868,25847,-0.7025328874588013,-0.0790138989686966,0.08039888739585876,72002891
07-May-2020 07:00:34.036,0.7026562690734863,11558,72002868,25847,-0.7025375366210938,-0.07904194295406342,0.08042089641094208,72002892
07-May-2020 07:00:35.036,0.7026524543762207,11558,72002868,25847,-0.7025355100631714,-0.07906770706176758,0.08044803142547607,72002893
07-May-2020 07:00:36.036,0.7026575803756714,11558,72002868,25847,-0.7025249004364014,-0.07908740639686584,0.08047598600387573,72002894
07-May-2020 07:00:37.036,0.7026516199111938,11558,72002868,25847,-0.7025247812271118,-0.07911907136440277,0.08049865067005157,72002895
07-May-2020 07:00:38.036,0.7026423215866089,11558,72002868,25847,-0.7025281190872192,-0.07914674282073975,0.08052411675453186,72002896
07-May-2020 07:00:39.036,0.7026420831680298,11558,72002868,25847,-0.7025222778320312,-0.07916994392871857,0.08055338263511658,72002897
07-May-2020 07:00:40.036,0.7026472091674805,11558,72002868,25847,-0.7025113105773926,-0.07919581234455109,0.0805792510509491,72002898
07-May-2020 07:00:41.036,0.7026411294937134,11558,72002900,25847,-0.7025114297866821,-0.07922568917274475,0.08060362935066223,72002899
07-May-2020 07:00:42.036,0.7026336193084717,11558,72002900,25847,-0.702513575553894,-0.07924862205982208,0.0806271880865097,72002900
07-May-2020 07:00:43.036,0.7026331424713135,11558,72002900,25847,-0.7025091648101807,-0.07926614582538605,0.08065283298492432,72002901
07-May-2020 07:00:44.036,0.7026344537734985,11558,72002900,25847,-0.702501654624939,-0.07929421961307526,0.08067871630191803,72002902
07-May-2020 07:00:45.036,0.7026275396347046,11558,72002900,25847,-0.7025032043457031,-0.07932056486606598,0.08070002496242523,72002903
07-May-2020 07:00:46.036,0.7026206254959106,11558,72002900,25847,-0.7025041580200195,-0.07934455573558807,0.08072924613952637,72002904
07-May-2020 07:00:47.036,0.7026208639144897,11590,72002900,25847,-0.7024976015090942,-0.07937173545360565,0.08075764775276184,72002905
07-May-2020 07:00:48.036,0.7026209831237793,11590,72002900,25847,-0.7024905681610107,-0.07940599322319031,0.08078211545944214,72002906
07-May-2020 07:00:49.036,0.702614426612854,11590,72002900,25847,-0.7024917602539062,-0.0794290155172348,0.08080616593360901,72002907
07-May-2020 07:00:50.036,0.7026104927062988,11590,72002900,25847,-0.7024897336959839,-0.07945537567138672,0.080834299325943,72002908
07-May-2020 07:00:51.036,0.7026114463806152,11590,72002900,25847,-0.7024834156036377,-0.07947792112827301,0.08085912466049194,72002909
07-May-2020 07:00:52.036,0.702610969543457,11590,72002900,25847,-0.7024774551391602,-0.07950733602046967,0.08088180422782898,72002910
07-May-2020 07:00:53.036,0.7026048898696899,11590,72002900,25847,-0.7024781703948975,-0.07953231036663055,0.08090865612030029,72002911
07-May-2020 07:00:54.036,0.7025982141494751,11590,72002900,25847,-0.7024788856506348,-0.0795530378818512,0.08093723654747009,72002912
07-May-2020 07:00:55.036,0.702599287033081,11590,72002900,25847,-0.7024719715118408,-0.07957975566387177,0.08096066117286682,72002913
07-May-2020 07:00:56.036,0.7025977373123169,11590,72002900,25847,-0.7024682760238647,-0.07960373163223267,0.08098477125167847,72002914
07-May-2020 07:00:57.036,0.7025903463363647,11590,72002900,25847,-0.7024692296981812,-0.07962918281555176,0.08101522922515869,72002915
07-May-2020 07:00:58.036,0.7025855779647827,11590,72002900,25847,-0.7024682760238647,-0.07965424656867981,0.08104002475738525,72002916
07-May-2020 07:00:59.036,0.7025874853134155,11590,72002900,25847,-0.7024600505828857,-0.07968470454216003,0.08106444776058197,72002917
07-May-2020 07:01:00.036,0.7025878429412842,11590,72002900,25847,-0.7024534940719604,-0.0797102153301239,0.08109308779239655,72002918
07-May-2020 07:01:01.036,0.7025783061981201,11590,72002900,25847,-0.7024571895599365,-0.07973738014698029,0.08111739158630371,72002919
07-May-2020 07:01:02.036,0.702573299407959,11590,72002900,25847,-0.7024562358856201,-0.0797644853591919,0.08114330470561981,72002920
07-May-2020 07:01:03.036,0.7025760412216187,11590,72002900,25847,-0.7024474143981934,-0.07978790998458862,0.08116891980171204,72002921
07-May-2020 07:01:04.036,0.7025755643844604,11590,72002900,25847,-0.7024428844451904,-0.07981029152870178,0.08119276165962219,72002922
07-May-2020 07:01:05.036,0.7025668621063232,11590,72002900,25847,-0.7024457454681396,-0.07983611524105072,0.08121711015701294,72002923
07-May-2020 07:01:06.036,0.7025618553161621,11590,72002900,25847,-0.7024451494216919,-0.07986041903495789,0.08124110102653503,72002924
07-May-2020 07:01:07.036,0.7025666236877441,11590,72002900,25847,-0.7024346590042114,-0.07988426089286804,0.08127005398273468,72002925
07-May-2020 07:01:08.036,0.7025644779205322,11590,72002900,25847,-0.7024310827255249,-0.07990959286689758,0.0812942385673523,72002926
07-May-2020 07:01:09.036,0.7025543451309204,11590,72002900,25847,-0.7024351358413696,-0.07993800938129425,0.08131842315196991,72002927
07-May-2020 07:01:10.036,0.7025542259216309,11590,72002900,25847,-0.7024290561676025,-0.07996334135532379,0.08134688436985016,72002928
07-May-2020 07:01:11.036,0.7025575637817383,11590,72002900,25847,-0.7024201154708862,-0.07998739182949066,0.08137199282646179,72002929
07-May-2020 07:01:12.036,0.7025493383407593,11590,72002900,25847,-0.7024217844009399,-0.08001706004142761,0.08139802515506744,72002930
07-May-2020 07:01:13.036,0.7025411128997803,11590,72002932,25847,-0.7024248838424683,-0.08004152774810791,0.0814201831817627,72002931
07-May-2020 07:01:14.036,0.702540397644043,11590,72002932,25847,-0.702419638633728,-0.0800633430480957,0.08144718408584595,72002932
07-May-2020 07:01:15.036,0.7025429010391235,11590,72002932,25847,-0.702411413192749,-0.08008821308612823,0.08147212862968445,72002933
07-May-2020 07:01:16.036,0.7025367021560669,11590,72002932,25847,-0.7024117708206177,-0.08011701703071594,0.08149577677249908,72002934
07-May-2020 07:01:17.036,0.7025299072265625,11590,72002932,25847,-0.7024127244949341,-0.08014041185379028,0.08152319490909576,72002935
07-May-2020 07:01:18.036,0.7025315761566162,11590,72002932,25847,-0.7024046182632446,-0.08016592264175415,0.08155329525470734,72002936
07-May-2020 07:01:19.036,0.7025327682495117,11622,72002932,25847,-0.7023975849151611,-0.08019441366195679,0.08157582581043243,72002937
07-May-2020 07:01:20.036,0.70252525806427,11622,72002932,25847,-0.7023993730545044,-0.08022104203701019,0.0816006064414978,72002938
07-May-2020 07:01:21.036,0.702519416809082,11622,72002932,25847,-0.7023993730545044,-0.08024168014526367,0.08162684738636017,72002939
07-May-2020 07:01:22.036,0.7025220394134521,11622,72002932,25847,-0.7023916244506836,-0.08026507496833801,0.08165080845355988,72002940
07-May-2020 07:01:23.036,0.7025214433670044,11622,72002932,25847,-0.7023859024047852,-0.08029474318027496,0.08167329430580139,72002941
07-May-2020 07:01:24.036,0.7025136947631836,11622,72002932,25847,-0.7023884057998657,-0.08031749725341797,0.08169890940189362,72002942
07-May-2020 07:01:25.036,0.7025083303451538,11622,72002932,25847,-0.7023875713348389,-0.08034160733222961,0.0817248672246933,72002943
07-May-2020 07:01:26.036,0.7025086879730225,11622,72002932,25847,-0.702380895614624,-0.08037325739860535,0.0817524641752243,72002944
07-May-2020 07:01:27.036,0.702509880065918,11622,72002932,25847,-0.7023738622665405,-0.08039769530296326,0.08177803456783295,72002945
07-May-2020 07:01:28.036,0.7025021314620972,11622,72002932,25847,-0.7023756504058838,-0.0804201066493988,0.08180661499500275,72002946
07-May-2020 07:01:29.036,0.7024949789047241,11622,72002932,25847,-0.7023758888244629,-0.08045074343681335,0.0818331241607666,72002947
07-May-2020 07:01:30.036,0.7024960517883301,11622,72002932,25847,-0.7023694515228271,-0.0804760605096817,0.08185742795467377,72002948
07-May-2020 07:01:31.036,0.7024968862533569,11622,72002932,25847,-0.7023624181747437,-0.08049878478050232,0.08188539743423462,72002949
07-May-2020 07:01:32.036,0.7024879455566406,11622,72002932,25847,-0.7023662328720093,-0.08052392303943634,0.0819081962108612,72002950
07-May-2020 07:01:33.036,0.7024827003479004,11622,72002932,25847,-0.7023659944534302,-0.08054828643798828,0.08193014562129974,72002951
07-May-2020 07:01:34.036,0.7024873495101929,11622,72002932,25847,-0.702354907989502,-0.08057291805744171,0.08195854723453522,72002952
07-May-2020 07:01:35.036,0.7024873495101929,11622,72002932,25847,-0.7023488283157349,-0.08059987425804138,0.0819852203130722,72002953
07-May-2020 07:01:36.036,0.7024761438369751,11622,72002932,25847,-0.7023544311523438,-0.08062884211540222,0.08200657367706299,72002954
07-May-2020 07:01:37.036,0.7024741172790527,11622,72002932,25847,-0.7023507356643677,-0.08065192401409149,0.08203218877315521,72002955
07-May-2020 07:01:38.036,0.7024785280227661,11622,72002932,25847,-0.7023407220840454,-0.08067333698272705,0.08206075429916382,72002956
07-May-2020 07:01:39.036,0.7024731636047363,11622,72002932,25847,-0.7023401260375977,-0.08070124685764313,0.08208394050598145,72002957
07-May-2020 07:01:40.036,0.7024637460708618,11622,72002932,25847,-0.7023425102233887,-0.08073416352272034,0.08211037516593933,72002958
07-May-2020 07:01:41.036,0.7024617195129395,11622,72002932,25847,-0.7023390531539917,-0.08075256645679474,0.0821397453546524,72002959
07-May-2020 07:01:42.036,0.7024631500244141,11622,72002932,25847,-0.70233154296875,-0.08077763020992279,0.0821668952703476,72002960
07-May-2020 07:01:43.036,0.7024586200714111,11622,72002932,25847,-0.7023293972015381,-0.0808115303516388,0.08219030499458313,72002961
07-May-2020 07:01:44.036,0.7024495601654053,11622,72002932,25847,-0.7023332118988037,-0.08083480596542358,0.08221332728862762,72002962
07-May-2020 07:01:45.036,0.7024523019790649,11622,72002964,25853,-0.7023239135742188,-0.08086079359054565,0.08224259316921234,72002963
07-May-2020 07:01:46.036,0.7024531364440918,11622,72002964,25853,-0.7023173570632935,-0.08088593184947968,0.08226630091667175,72002964
07-May-2020 07:01:47.036,0.7024484872817993,11622,72002964,25853,-0.7023166418075562,-0.08091188967227936,0.08228904008865356,72002965
07-May-2020 07:01:48.036,0.7024391889572144,11622,72002964,25853,-0.7023197412490845,-0.08093610405921936,0.08231762051582336,72002966
07-May-2020 07:01:49.036,0.7024403810501099,11622,72002964,25853,-0.7023122310638428,-0.08095769584178925,0.08234734833240509,72002967
07-May-2020 07:01:50.036,0.7024402618408203,11622,72002964,25853,-0.7023073434829712,-0.08098211884498596,0.08236975967884064,72002968
07-May-2020 07:01:51.036,0.7024343013763428,11654,72002964,25853,-0.7023065090179443,-0.08101136982440948,0.08239541947841644,72002969
07-May-2020 07:01:52.036,0.7024279832839966,11654,72002964,25853,-0.7023066282272339,-0.08103637397289276,0.08242319524288177,72002970
07-May-2020 07:01:53.036,0.7024298906326294,11654,72002964,25853,-0.7022991180419922,-0.08106276392936707,0.08244693279266357,72002971
07-May-2020 07:01:54.036,0.7024297714233398,11654,72002964,25853,-0.7022930383682251,-0.08109055459499359,0.08247232437133789,72002972
07-May-2020 07:01:55.036,0.7024223804473877,11654,72002964,25853,-0.7022943496704102,-0.08111792802810669,0.08249859511852264,72002973
07-May-2020 07:01:56.036,0.7024146318435669,11654,72002964,25853,-0.7022961378097534,-0.08114273846149445,0.0825224220752716,72002974
07-May-2020 07:01:57.036,0.7024176120758057,11654,72002964,25853,-0.7022873163223267,-0.08116796612739563,0.08254876732826233,72002975
07-May-2020 07:01:58.036,0.7024171352386475,11654,72002964,25853,-0.7022818326950073,-0.08119311928749084,0.08257469534873962,72002976
07-May-2020 07:01:59.036,0.7024072408676147,11654,72002964,25853,-0.7022860050201416,-0.08121781051158905,0.08259956538677216,72002977
07-May-2020 07:02:00.036,0.7024015188217163,11654,72002964,25853,-0.702285885810852,-0.08124181628227234,0.08262549340724945,72002978
07-May-2020 07:02:01.036,0.7024056911468506,11654,72002964,25853,-0.7022753953933716,-0.0812673270702362,0.08265131711959839,72002979
07-May-2020 07:02:02.036,0.7024053335189819,11654,72002964,25853,-0.7022701501846313,-0.08129379153251648,0.08267475664615631,72002980
07-May-2020 07:02:03.036,0.7023979425430298,11654,72002964,25853,-0.7022716999053955,-0.08131937682628632,0.08269914984703064,72002981
07-May-2020 07:02:04.036,0.7023907899856567,11654,72002964,25853,-0.7022724151611328,-0.08134602010250092,0.08272585272789001,72002982
07-May-2020 07:02:05.036,0.7023962736129761,11654,72002964,25853,-0.7022609710693359,-0.08137108385562897,0.08275389671325684,72002983
07-May-2020 07:02:06.036,0.7023931741714478,11654,72002964,25853,-0.7022577524185181,-0.0813974142074585,0.08278119564056396,72002984
07-May-2020 07:02:07.036,0.7023830413818359,11654,72002964,25853,-0.7022621631622314,-0.08142226934432983,0.08280567824840546,72002985
07-May-2020 07:02:08.036,0.7023787498474121,11654,72002964,25853,-0.7022601366043091,-0.0814499706029892,0.08283239603042603,72002986
07-May-2020 07:02:09.036,0.7023831605911255,11654,72002964,25853,-0.7022502422332764,-0.08147145807743073,0.08285750448703766,72002987
07-May-2020 07:02:10.036,0.7023799419403076,11654,72002964,25853,-0.7022476196289062,-0.0814962387084961,0.08288277685642242,72002988
07-May-2020 07:02:11.036,0.7023681402206421,11654,72002964,25853,-0.7022532224655151,-0.08152465522289276,0.08290818333625793,72002989
07-May-2020 07:02:12.036,0.7023688554763794,11654,72002964,25853,-0.7022463083267212,-0.08154939115047455,0.08293613791465759,72002990
07-May-2020 07:02:13.036,0.7023731470108032,11654,72002964,25853,-0.7022361755371094,-0.08157196640968323,0.08296142518520355,72002991
07-May-2020 07:02:14.036,0.7023665904998779,11654,72002964,25853,-0.7022364139556885,-0.0816001147031784,0.08298608660697937,72002992
07-May-2020 07:02:15.036,0.7023558616638184,11654,72002964,25853,-0.7022409439086914,-0.08162881433963776,0.08301126956939697,72002993
07-May-2020 07:02:16.036,0.7023561000823975,11654,72002964,25853,-0.7022346258163452,-0.08165185153484344,0.08303885161876678,72002994
07-May-2020 07:02:17.036,0.7023606300354004,11654,72002996,25847,-0.7022243738174438,-0.08167733252048492,0.08306452631950378,72002995
07-May-2020 07:02:18.036,0.702355146408081,11654,72002996,25847,-0.702224850654602,-0.08170181512832642,0.08308404684066772,72002996
07-May-2020 07:02:19.036,0.7023475170135498,11654,72002996,25847,-0.7022249698638916,-0.08173072338104248,0.08311556279659271,72002997
07-May-2020 07:02:20.036,0.7023482322692871,11654,72002996,25847,-0.7022190093994141,-0.08175061643123627,0.0831422209739685,72002998
07-May-2020 07:02:21.036,0.7023495435714722,11654,72002996,25847,-0.7022123336791992,-0.081774041056633,0.08316458761692047,72002999
07-May-2020 07:02:22.036,0.7023404836654663,11654,72002996,25847,-0.7022145986557007,-0.0818035900592804,0.0831902027130127,72003000
07-May-2020 07:02:23.036,0.7023322582244873,11686,72002996,25847,-0.7022168636322021,-0.08182759582996368,0.08321976661682129,72003001
07-May-2020 07:02:24.036,0.7023342847824097,11686,72002996,25847,-0.702208399772644,-0.08185316622257233,0.08324466645717621,72003002
07-May-2020 07:02:25.036,0.7023360729217529,11686,72002996,25847,-0.7022011280059814,-0.08188000321388245,0.08326564729213715,72003003
07-May-2020 07:02:26.036,0.7023273706436157,11686,72002996,25847,-0.7022038698196411,-0.08190841972827911,0.08328941464424133,72003004
07-May-2020 07:02:27.036,0.702322244644165,11686,72002996,25847,-0.7022027969360352,-0.08193418383598328,0.08331885933876038,72003005
07-May-2020 07:02:28.036,0.7023253440856934,11686,72002996,25847,-0.7021931409835815,-0.08195984363555908,0.08334571123123169,72003006
07-May-2020 07:02:29.036,0.7023247480392456,11686,72002996,25847,-0.7021872997283936,-0.08199052512645721,0.08337044715881348,72003007
07-May-2020 07:02:30.036,0.7023159265518188,11686,72002996,25847,-0.7021913528442383,-0.08200882375240326,0.08339467644691467,72003008
07-May-2020 07:02:31.036,0.7023102045059204,11686,72002996,25847,-0.7021907567977905,-0.08203412592411041,0.0834217518568039,72003009
07-May-2020 07:02:32.036,0.7023133039474487,11686,72002996,25847,-0.7021818161010742,-0.08206012845039368,0.08344508707523346,72003010
07-May-2020 07:02:33.036,0.7023124694824219,11686,72002996,25847,-0.7021766901016235,-0.08208416402339935,0.08347120881080627,72003011
07-May-2020 07:02:34.036,0.7023024559020996,11686,72002996,25847,-0.7021809816360474,-0.08210809528827667,0.08349674940109253,72003012
07-May-2020 07:02:35.036,0.7022978067398071,11686,72002996,25847,-0.7021795511245728,-0.08213400840759277,0.08352185785770416,72003013
07-May-2020 07:02:36.036,0.7023041248321533,11686,72002996,25847,-0.7021667957305908,-0.08215945959091187,0.08355148136615753,72003014
07-May-2020 07:02:37.036,0.7022976875305176,11686,72002996,25847,-0.7021666765213013,-0.08218780159950256,0.08357793092727661,72003015
07-May-2020 07:02:38.036,0.7022868394851685,11686,72002996,25847,-0.7021715641021729,-0.08221615850925446,0.08360157907009125,72003016
07-May-2020 07:02:39.036,0.7022833824157715,11686,72002996,25847,-0.7021689414978027,-0.08224210143089294,0.08362710475921631,72003017
07-May-2020 07:02:40.036,0.7022898197174072,11686,72002996,25847,-0.7021567821502686,-0.08226573467254639,0.08365198969841003,72003018
07-May-2020 07:02:41.036,0.7022873163223267,11686,72002996,25847,-0.7021530866622925,-0.08229324221611023,0.08367757499217987,72003019
07-May-2020 07:02:42.036,0.7022775411605835,11686,72002996,25847,-0.7021564245223999,-0.08232040703296661,0.08370381593704224,72003020
07-May-2020 07:02:43.036,0.702275276184082,11686,72002996,25847,-0.7021535634994507,-0.08234104514122009,0.08372907340526581,72003021
07-May-2020 07:02:44.036,0.7022790908813477,11686,72002996,25847,-0.7021431922912598,-0.08236730098724365,0.08375750482082367,72003022
07-May-2020 07:02:45.036,0.7022742033004761,11686,72002996,25847,-0.7021421194076538,-0.08239355683326721,0.08378075063228607,72003023
07-May-2020 07:02:46.036,0.7022632360458374,11686,72002996,25847,-0.7021470069885254,-0.08241896331310272,0.08380669355392456,72003024
07-May-2020 07:02:47.036,0.7022645473480225,11686,72002996,25847,-0.7021399736404419,-0.08244311809539795,0.08383135497570038,72003025
07-May-2020 07:02:48.036,0.7022652626037598,11686,72002996,25847,-0.7021328210830688,-0.0824693888425827,0.0838596522808075,72003026
07-May-2020 07:02:49.036,0.7022604942321777,11686,72003028,25853,-0.7021317481994629,-0.08249782025814056,0.08388151228427887,72003027
07-May-2020 07:02:50.036,0.7022507190704346,11686,72003028,25853,-0.7021350860595703,-0.08252385258674622,0.08390937745571136,72003028
07-May-2020 07:02:51.036,0.7022520303726196,11686,72003028,25853,-0.7021269798278809,-0.08254888653755188,0.08393731713294983,72003029
07-May-2020 07:02:52.036,0.7022546529769897,11686,72003028,25853,-0.7021181583404541,-0.0825774222612381,0.08396346867084503,72003030
07-May-2020 07:02:53.036,0.7022473812103271,11686,72003028,25853,-0.7021195888519287,-0.08260348439216614,0.08398564159870148,72003031
07-May-2020 07:02:54.036,0.7022404670715332,11686,72003028,25853,-0.7021212577819824,-0.08262482285499573,0.08401051163673401,72003032
07-May-2020 07:02:55.036,0.7022418975830078,11718,72003028,25853,-0.7021133899688721,-0.08264990150928497,0.08403874933719635,72003033
07-May-2020 07:02:56.036,0.7022427320480347,11718,72003028,25853,-0.7021074295043945,-0.0826743096113205,0.08405937254428864,72003034
07-May-2020 07:02:57.036,0.702234148979187,11718,72003028,25853,-0.7021093368530273,-0.08270393311977386,0.08408333361148834,72003035
07-May-2020 07:02:58.036,0.7022297382354736,11718,72003028,25853,-0.7021076679229736,-0.08272705972194672,0.08411243557929993,72003036
07-May-2020 07:02:59.036,0.7022297382354736,11718,72003028,25853,-0.7021017074584961,-0.08275313675403595,0.08413749933242798,72003037
07-May-2020 07:03:00.036,0.7022285461425781,11718,72003028,25853,-0.7020970582962036,-0.08278025686740875,0.0841587483882904,72003038
07-May-2020 07:03:01.036,0.7022209167480469,11718,72003028,25853,-0.7020982503890991,-0.08280430734157562,0.08418579399585724,72003039
07-May-2020 07:03:02.036,0.7022151947021484,11718,72003028,25853,-0.7020977735519409,-0.08282801508903503,0.08421549201011658,72003040
07-May-2020 07:03:03.036,0.7022194862365723,11718,72003028,25853,-0.7020876407623291,-0.08285348117351532,0.08423875272274017,72003041
07-May-2020 07:03:04.036,0.7022172212600708,11718,72003028,25853,-0.7020841836929321,-0.08287981152534485,0.08426313102245331,72003042
07-May-2020 07:03:05.036,0.7022088766098022,11718,72003028,25853,-0.7020852565765381,-0.08290837705135345,0.08429478108882904,72003043
07-May-2020 07:03:06.036,0.7022032737731934,11718,72003028,25853,-0.7020848989486694,-0.08293142914772034,0.08432126045227051,72003044
07-May-2020 07:03:07.036,0.7022041082382202,11718,72003028,25853,-0.7020779848098755,-0.08296099305152893,0.0843433141708374,72003045
07-May-2020 07:03:08.036,0.7022020816802979,11718,72003028,25853,-0.7020736932754517,-0.08298787474632263,0.08436991274356842,72003046
07-May-2020 07:03:09.036,0.7021939754486084,11718,72003028,25853,-0.7020759582519531,-0.08300919830799103,0.08439645171165466,72003047
07-May-2020 07:03:10.036,0.7021911144256592,11718,72003028,25853,-0.7020732164382935,-0.083033487200737,0.08441890776157379,72003048
07-May-2020 07:03:11.036,0.7021937370300293,11718,72003028,25853,-0.7020642757415771,-0.0830644816160202,0.08444288372993469,72003049
07-May-2020 07:03:12.036,0.7021920680999756,11718,72003028,25853,-0.7020604610443115,-0.08308517932891846,0.08446785807609558,72003050
07-May-2020 07:03:13.036,0.7021833658218384,11718,72003028,25853,-0.7020634412765503,-0.08310753107070923,0.08449457585811615,72003051
07-May-2020 07:03:14.036,0.7021814584732056,11718,72003028,25853,-0.7020589113235474,-0.08313502371311188,0.08451835811138153,72003052
07-May-2020 07:03:15.036,0.7021842002868652,11718,72003028,25853,-0.7020504474639893,-0.08316206932067871,0.08454002439975739,72003053
07-May-2020 07:03:16.036,0.702180027961731,11718,72003028,25853,-0.7020483016967773,-0.08318653702735901,0.08456999063491821,72003054
07-May-2020 07:03:17.036,0.7021684646606445,11718,72003028,25853,-0.7020528316497803,-0.08321456611156464,0.08459898829460144,72003055
07-May-2020 07:03:18.036,0.7021671533584595,11718,72003028,25853,-0.7020481824874878,-0.08324356377124786,0.08462142944335938,72003056
07-May-2020 07:03:19.036,0.7021703720092773,11718,72003028,25853,-0.7020388841629028,-0.08326685428619385,0.08464838564395905,72003057
07-May-2020 07:03:20.036,0.7021647691726685,11718,72003028,25853,-0.702038049697876,-0.08329133689403534,0.08467493951320648,72003058
07-May-2020 07:03:21.036,0.7021572589874268,11718,72003060,25853,-0.7020395994186401,-0.08331817388534546,0.08469992876052856,72003059
07-May-2020 07:03:22.036,0.70215904712677,11718,72003060,25853,-0.7020314931869507,-0.08334405720233917,0.08472487330436707,72003060
07-May-2020 07:03:23.036,0.7021603584289551,11718,72003060,25853,-0.7020245790481567,-0.0833687037229538,0.08475017547607422,72003061
07-May-2020 07:03:24.036,0.7021520137786865,11718,72003060,25853,-0.7020264863967896,-0.08339253067970276,0.08477653563022614,72003062
07-May-2020 07:03:25.036,0.7021461725234985,11718,72003060,25853,-0.7020262479782104,-0.08342099189758301,0.08480267226696014,72003063
07-May-2020 07:03:26.036,0.7021467685699463,11718,72003060,25853,-0.7020200490951538,-0.08344250917434692,0.08482499420642853,72003064
07-May-2020 07:03:27.036,0.7021458148956299,11750,72003060,25853,-0.7020152807235718,-0.08346569538116455,0.08484935760498047,72003065
07-May-2020 07:03:28.036,0.7021377086639404,11750,72003060,25853,-0.7020173072814941,-0.08348962664604187,0.084876149892807,72003066
07-May-2020 07:03:29.036,0.7021336555480957,11750,72003060,25853,-0.7020142078399658,-0.0835207998752594,0.0849054604768753,72003067
07-May-2020 07:03:30.036,0.7021352052688599,11750,72003060,25853,-0.7020069360733032,-0.08354660868644714,0.0849304050207138,72003068
07-May-2020 07:03:31.036,0.7021328210830688,11750,72003060,25853,-0.7020026445388794,-0.08357502520084381,0.08495764434337616,72003069
07-May-2020 07:03:32.036,0.7021259069442749,11750,72003060,25853,-0.7020028829574585,-0.08360110223293304,0.084983691573143,72003070
07-May-2020 07:03:33.036,0.7021212577819824,11750,72003060,25853,-0.7020018100738525,-0.08362488448619843,0.08500795066356659,72003071
07-May-2020 07:03:34.036,0.7021225690841675,11750,72003060,25853,-0.7019941806793213,-0.08365274965763092,0.08503326773643494,72003072
07-May-2020 07:03:35.036,0.7021205425262451,11750,72003060,25853,-0.7019902467727661,-0.08367623388767242,0.08505848050117493,72003073
07-May-2020 07:03:36.036,0.7021121978759766,11750,72003060,25853,-0.7019928693771362,-0.08369764685630798,0.08508504927158356,72003074
07-May-2020 07:03:37.036,0.7021083831787109,11750,72003060,25853,-0.701990008354187,-0.08372746407985687,0.08511117100715637,72003075
07-May-2020 07:03:38.036,0.7021101713180542,11750,72003060,25853,-0.7019824981689453,-0.0837533175945282,0.08513391017913818,72003076
07-May-2020 07:03:39.036,0.7021055221557617,11750,72003060,25853,-0.7019810676574707,-0.08377666771411896,0.08515980839729309,72003077
07-May-2020 07:03:40.036,0.7021007537841797,11750,72003060,25853,-0.7019799947738647,-0.08379876613616943,0.08518756926059723,72003078
07-May-2020 07:03:41.036,0.7021002769470215,11750,72003060,25853,-0.7019745111465454,-0.08382527530193329,0.08521139621734619,72003079
07-May-2020 07:03:42.036,0.7020999193191528,11750,72003060,25853,-0.701968789100647,-0.08385401964187622,0.08523327112197876,72003080
07-May-2020 07:03:43.036,0.7020969390869141,11750,72003060,25853,-0.7019652128219604,-0.08387836813926697,0.08526244759559631,72003081
07-May-2020 07:03:44.036,0.7020895481109619,11750,72003060,25853,-0.7019661664962769,-0.08390380442142487,0.08528955280780792,72003082
07-May-2020 07:03:45.036,0.7020853757858276,11750,72003060,25853,-0.7019640207290649,-0.08393312990665436,0.0853126049041748,72003083
07-May-2020 07:03:46.036,0.7020854949951172,11750,72003060,25853,-0.7019574642181396,-0.08396172523498535,0.08533889055252075,72003084
07-May-2020 07:03:47.036,0.7020813226699829,11750,72003060,25853,-0.7019556760787964,-0.08398190140724182,0.08536487817764282,72003085
07-May-2020 07:03:48.036,0.702074408531189,11750,72003060,25853,-0.7019575834274292,-0.08400323987007141,0.08538797497749329,72003086
07-May-2020 07:03:49.036,0.7020745277404785,11750,72003060,25853,-0.7019511461257935,-0.08403250575065613,0.08540940284729004,72003087
07-May-2020 07:03:50.036,0.7020758390426636,11750,72003060,25853,-0.70194411277771,-0.08405470848083496,0.08543761074542999,72003088
07-May-2020 07:03:51.036,0.7020696401596069,11750,72003060,25853,-0.7019432783126831,-0.08407911658287048,0.08546866476535797,72003089
07-May-2020 07:03:52.036,0.7020624876022339,11750,72003060,25853,-0.7019442319869995,-0.08410762250423431,0.08549121022224426,72003090
07-May-2020 07:03:53.036,0.7020626068115234,11750,72003092,25847,-0.7019376754760742,-0.08413790166378021,0.08551584184169769,72003091
07-May-2020 07:03:54.036,0.702064037322998,11750,72003092,25847,-0.7019294500350952,-0.08416205644607544,0.08554707467556,72003092
07-May-2020 07:03:55.036,0.7020562887191772,11750,72003092,25847,-0.7019311189651489,-0.08418899774551392,0.08557170629501343,72003093
07-May-2020 07:03:56.036,0.702051043510437,11750,72003092,25847,-0.7019309997558594,-0.08421164751052856,0.08559241890907288,72003094
07-May-2020 07:03:57.036,0.7020514011383057,11750,72003092,25847,-0.7019243240356445,-0.0842389166355133,0.08561870455741882,72003095
07-May-2020 07:03:58.036,0.7020504474639893,11750,72003092,25847,-0.7019195556640625,-0.08425739407539368,0.08564727008342743,72003096
07-May-2020 07:03:59.036,0.7020446062088013,11782,72003092,25847,-0.7019190788269043,-0.08428499102592468,0.08567188680171967,72003097
07-May-2020 07:04:00.036,0.7020378112792969,11782,72003092,25847,-0.7019191980361938,-0.0843154788017273,0.08569729328155518,72003098
07-May-2020 07:04:01.036,0.7020385265350342,11782,72003092,25847,-0.7019121646881104,-0.08433818817138672,0.08572393655776978,72003099
07-May-2020 07:04:02.036,0.7020366191864014,11782,72003092,25847,-0.7019078731536865,-0.08436264097690582,0.08575016260147095,72003100
07-May-2020 07:04:03.036,0.7020289897918701,11782,72003092,25847,-0.7019096612930298,-0.0843898355960846,0.08577263355255127,72003101
07-May-2020 07:04:04.036,0.7020255327224731,11782,72003092,25847,-0.7019065618515015,-0.08441931009292603,0.0857979953289032,72003102
07-May-2020 07:04:05.036,0.7020279169082642,11782,72003092,25847,-0.701898455619812,-0.08444200456142426,0.08582247793674469,72003103
07-May-2020 07:04:06.036,0.7020257711410522,11782,72003092,25847,-0.7018939256668091,-0.0844680517911911,0.08585061132907867,72003104
07-May-2020 07:04:07.036,0.702019214630127,11782,72003092,25847,-0.7018940448760986,-0.08449612557888031,0.0858769416809082,72003105
07-May-2020 07:04:08.036,0.7020162343978882,11782,72003092,25847,-0.7018909454345703,-0.0845203697681427,0.08590094745159149,72003106
07-May-2020 07:04:09.036,0.7020152807235718,11782,72003092,25847,-0.7018857002258301,-0.08454550802707672,0.08592642843723297,72003107
07-May-2020 07:04:10.036,0.702012300491333,11782,72003092,25847,-0.70188307762146,-0.0845688134431839,0.08595137298107147,72003108
07-May-2020 07:04:11.036,0.7020063400268555,11782,72003092,25847,-0.7018823623657227,-0.08459722995758057,0.08597798645496368,72003109
07-May-2020 07:04:12.036,0.7020033597946167,11782,72003092,25847,-0.7018792629241943,-0.0846213847398758,0.08600082993507385,72003110
07-May-2020 07:04:13.036,0.7020025253295898,11782,72003092,25847,-0.7018736600875854,-0.08464701473712921,0.08602890372276306,72003111
07-May-2020 07:04:14.036,0.701998233795166,11782,72003092,25847,-0.7018716335296631,-0.08467362821102142,0.08605541288852692,72003112
07-May-2020 07:04:15.036,0.7019925117492676,11782,72003092,25847,-0.701871395111084,-0.08469869196414948,0.0860787183046341,72003113
07-May-2020 07:04:16.036,0.7019913196563721,11782,72003092,25847,-0.7018663883209229,-0.08472539484500885,0.08610387146472931,72003114
07-May-2020 07:04:17.036,0.7019904851913452,11782,72003092,25847,-0.7018615007400513,-0.08474735915660858,0.08612929284572601,72003115
07-May-2020 07:04:18.036,0.7019848823547363,11782,72003092,25847,-0.7018605470657349,-0.08477532863616943,0.08615684509277344,72003116
07-May-2020 07:04:19.036,0.7019814252853394,11782,72003092,25847,-0.7018578052520752,-0.08479893207550049,0.08617985248565674,72003117
07-May-2020 07:04:20.036,0.701978325843811,11782,72003092,25847,-0.7018545866012573,-0.0848255455493927,0.08620589971542358,72003118
07-May-2020 07:04:21.036,0.701977014541626,11782,72003092,25847,-0.7018494606018066,-0.08485206961631775,0.0862332135438919,72003119
07-May-2020 07:04:22.036,0.701972246170044,11782,72003092,25847,-0.7018481492996216,-0.08487515151500702,0.08625677227973938,72003120
07-May-2020 07:04:23.036,0.701967716217041,11782,72003092,25847,-0.7018464803695679,-0.08490090072154999,0.08628472685813904,72003121
07-May-2020 07:04:24.036,0.7019667625427246,11782,72003092,25847,-0.7018412351608276,-0.08492790162563324,0.08630800247192383,72003122
07-May-2020 07:04:25.036,0.7019650936126709,11782,72003124,25853,-0.701836347579956,-0.08495445549488068,0.08633404970169067,72003123
07-May-2020 07:04:26.036,0.701961874961853,11782,72003124,25853,-0.7018338441848755,-0.0849778801202774,0.08635930716991425,72003124
07-May-2020 07:04:27.036,0.7019566297531128,11782,72003124,25853,-0.7018324136734009,-0.08500699698925018,0.08638507127761841,72003125
07-May-2020 07:04:28.036,0.7019543647766113,11782,72003124,25853,-0.701827883720398,-0.0850352793931961,0.08640994131565094,72003126
07-May-2020 07:04:29.036,0.7019526958465576,11782,72003124,25853,-0.7018241882324219,-0.08505581319332123,0.08643676340579987,72003127
07-May-2020 07:04:30.036,0.7019480466842651,11782,72003124,25853,-0.7018218040466309,-0.0850813239812851,0.08646558225154877,72003128
07-May-2020 07:04:31.036,0.7019411325454712,11814,72003124,25853,-0.7018221616744995,-0.08511056005954742,0.08649075031280518,72003129
07-May-2020 07:04:32.036,0.7019388675689697,11814,72003124,25853,-0.7018184661865234,-0.08513638377189636,0.0865132212638855,72003130
07-May-2020 07:04:33.036,0.7019388675689697,11814,72003124,25853,-0.701812744140625,-0.0851568728685379,0.08654052019119263,72003131
07-May-2020 07:04:34.036,0.701934814453125,11814,72003124,25853,-0.7018102407455444,-0.08518394827842712,0.0865667462348938,72003132
07-May-2020 07:04:35.036,0.7019295692443848,11814,72003124,25853,-0.7018097639083862,-0.08521075546741486,0.08658713102340698,72003133
07-May-2020 07:04:36.036,0.701928973197937,11814,72003124,25853,-0.7018041610717773,-0.0852346420288086,0.08661362528800964,72003134
07-May-2020 07:04:37.036,0.7019274234771729,11814,72003124,25853,-0.7017991542816162,-0.08525843918323517,0.0866425484418869,72003135
07-May-2020 07:04:38.036,0.7019225358963013,11814,72003124,25853,-0.7017977237701416,-0.08528852462768555,0.08666588366031647,72003136
07-May-2020 07:04:39.036,0.7019181251525879,11814,72003124,25853,-0.7017965316772461,-0.08531342446804047,0.08668869733810425,72003137
07-May-2020 07:04:40.036,0.7019170522689819,11814,72003124,25853,-0.7017908096313477,-0.08533813059329987,0.08671766519546509,72003138
07-May-2020 07:04:41.036,0.7019146680831909,11814,72003124,25853,-0.7017877101898193,-0.08535830676555634,0.08674284815788269,72003139
07-May-2020 07:04:42.036,0.7019089460372925,11814,72003124,25853,-0.7017861604690552,-0.08539223670959473,0.0867665559053421,72003140
07-May-2020 07:04:43.036,0.7019062042236328,11814,72003124,25853,-0.7017831802368164,-0.0854150801897049,0.08679158985614777,72003141
07-May-2020 07:04:44.036,0.7019051313400269,11814,72003124,25853,-0.7017780542373657,-0.08543622493743896,0.08682139217853546,72003142
07-May-2020 07:04:45.036,0.7019015550613403,11814,72003124,25853,-0.7017757892608643,-0.08546112477779388,0.086843341588974,72003143
07-May-2020 07:04:46.036,0.7018945217132568,11814,72003124,25853,-0.7017754316329956,-0.08549569547176361,0.08686810731887817,72003144
07-May-2020 07:04:47.036,0.70189368724823,11814,72003124,25853,-0.7017698287963867,-0.08551880717277527,0.08689771592617035,72003145
07-May-2020 07:04:48.036,0.7018918991088867,11814,72003124,25853,-0.7017656564712524,-0.08554287254810333,0.0869234949350357,72003146
07-May-2020 07:04:49.036,0.7018887996673584,11814,72003124,25853,-0.7017630338668823,-0.085568368434906,0.08694522082805634,72003147
07-May-2020 07:04:50.036,0.7018828392028809,11814,72003124,25853,-0.7017619609832764,-0.08559887111186981,0.08697240054607391,72003148
07-May-2020 07:04:51.036,0.7018821239471436,11814,72003124,25853,-0.7017567157745361,-0.08561965823173523,0.08699604868888855,72003149
07-May-2020 07:04:52.036,0.7018790245056152,11814,72003124,25853,-0.7017531394958496,-0.08564583957195282,0.08702516555786133,72003150
07-May-2020 07:04:53.036,0.7018750905990601,11814,72003124,25853,-0.7017512321472168,-0.08567041158676147,0.08704829216003418,72003151
07-May-2020 07:04:54.036,0.701871395111084,11814,72003124,25853,-0.701748251914978,-0.08569668233394623,0.08707650005817413,72003152
07-May-2020 07:04:55.036,0.7018688917160034,11814,72003124,25853,-0.701744556427002,-0.0857221782207489,0.08710330724716187,72003153
07-May-2020 07:04:56.036,0.701866626739502,11814,72003124,25853,-0.7017402648925781,-0.08574932813644409,0.08712875843048096,72003154
07-May-2020 07:04:57.036,0.7018637657165527,11814,72003156,25853,-0.7017374038696289,-0.08577154576778412,0.0871516615152359,72003155
07-May-2020 07:04:58.036,0.7018610239028931,11814,72003156,25853,-0.7017335891723633,-0.0857994556427002,0.08717826008796692,72003156
07-May-2020 07:04:59.036,0.7018572092056274,11814,72003156,25853,-0.7017313241958618,-0.08582256734371185,0.08720391988754272,72003157
07-May-2020 07:05:00.036,0.701854944229126,11814,72003156,25853,-0.7017267942428589,-0.08585093915462494,0.08723166584968567,72003158
07-May-2020 07:05:01.036,0.7018517255783081,11814,72003156,25853,-0.7017239332199097,-0.08587606251239777,0.0872555822134018,72003159
07-May-2020 07:05:02.036,0.7018464803695679,11814,72003156,25853,-0.7017225027084351,-0.08590476214885712,0.08728224039077759,72003160
07-May-2020 07:05:03.036,0.701842188835144,11846,72003156,25853,-0.7017198801040649,-0.0859309583902359,0.0873083621263504,72003161
07-May-2020 07:05:04.036,0.7018419504165649,11846,72003156,25853,-0.701714277267456,-0.08595515787601471,0.08733183145523071,72003162
07-May-2020 07:05:05.036,0.7018387317657471,11846,72003156,25853,-0.7017112970352173,-0.08598044514656067,0.08735847473144531,72003163
07-May-2020 07:05:06.036,0.701835036277771,11846,72003156,25853,-0.7017089128494263,-0.0860060304403305,0.08738183975219727,72003164
07-May-2020 07:05:07.036,0.7018318176269531,11846,72003156,25853,-0.7017059326171875,-0.0860297828912735,0.08740729093551636,72003165
07-May-2020 07:05:08.036,0.7018303871154785,11846,72003156,25853,-0.7017015218734741,-0.0860535204410553,0.08743168413639069,72003166
07-May-2020 07:05:09.036,0.7018271684646606,11846,72003156,25853,-0.7016981840133667,-0.08608081936836243,0.08745810389518738,72003167
07-May-2020 07:05:10.036,0.7018203735351562,11846,72003156,25853,-0.7016983032226562,-0.0861084908246994,0.08748431503772736,72003168
07-May-2020 07:05:11.036,0.7018178701400757,11846,72003156,25853,-0.7016946077346802,-0.08613350987434387,0.08751040697097778,72003169
07-May-2020 07:05:12.036,0.7018172740936279,11846,72003156,25853,-0.7016886472702026,-0.08615957200527191,0.0875367522239685,72003170
07-May-2020 07:05:13.036,0.7018114328384399,11846,72003156,25853,-0.7016874551773071,-0.0861879289150238,0.08756271004676819,72003171
07-May-2020 07:05:14.036,0.7018082141876221,11846,72003156,25853,-0.7016843557357788,-0.08621306717395782,0.08758938312530518,72003172
07-May-2020 07:05:15.036,0.7018070220947266,11846,72003156,25853,-0.7016799449920654,-0.08623561263084412,0.08761300146579742,72003173
07-May-2020 07:05:16.036,0.7018061876296997,11846,72003156,25853,-0.7016741037368774,-0.08626504242420197,0.08763867616653442,72003174
07-May-2020 07:05:17.036,0.7017989158630371,11846,72003156,25853,-0.7016745805740356,-0.0862935483455658,0.08766373991966248,72003175
07-May-2020 07:05:18.036,0.7017967700958252,11846,72003156,25853,-0.7016712427139282,-0.08631198108196259,0.0876891165971756,72003176
07-May-2020 07:05:19.036,0.701795220375061,11846,72003156,25853,-0.7016665935516357,-0.0863381177186966,0.08771392703056335,72003177
07-May-2020 07:05:20.036,0.7017917633056641,11846,72003156,25853,-0.7016637325286865,-0.0863652229309082,0.08773833513259888,72003178
07-May-2020 07:05:21.036,0.7017852067947388,11846,72003156,25853,-0.701663613319397,-0.0863899439573288,0.08776520192623138,72003179
07-May-2020 07:05:22.036,0.7017800807952881,11846,72003156,25853,-0.7016619443893433,-0.08641687035560608,0.08779360353946686,72003180
07-May-2020 07:05:23.036,0.7017786502838135,11846,72003156,25853,-0.7016572952270508,-0.08644035458564758,0.08781816065311432,72003181
07-May-2020 07:05:24.036,0.701776385307312,11846,72003156,25853,-0.7016534805297852,-0.08646862208843231,0.08784021437168121,72003182
07-May-2020 07:05:25.036,0.7017718553543091,11846,72003156,25853,-0.7016513347625732,-0.08649365603923798,0.0878673791885376,72003183
07-May-2020 07:05:26.036,0.7017701864242554,11846,72003156,25853,-0.7016466856002808,-0.0865175873041153,0.08789502084255219,72003184
07-May-2020 07:05:27.036,0.701768159866333,11846,72003156,25853,-0.7016431093215942,-0.08654198050498962,0.0879153311252594,72003185
07-May-2020 07:05:28.036,0.701766848564148,11846,72003156,25853,-0.7016381025314331,-0.08656901121139526,0.08794033527374268,72003186
07-May-2020 07:05:29.036,0.7017600536346436,11846,72003188,25853,-0.7016375064849854,-0.08659814298152924,0.08797042071819305,72003187
07-May-2020 07:05:30.036,0.7017582654953003,11846,72003188,25853,-0.7016334533691406,-0.0866207480430603,0.08799499273300171,72003188
07-May-2020 07:05:31.036,0.7017555236816406,11846,72003188,25853,-0.7016295194625854,-0.08665135502815247,0.08801841735839844,72003189
07-May-2020 07:05:32.036,0.7017526626586914,11846,72003188,25853,-0.7016265392303467,-0.08667576313018799,0.08804285526275635,72003190
07-May-2020 07:05:33.036,0.7017476558685303,11846,72003188,25853,-0.7016254663467407,-0.08669660985469818,0.08806927502155304,72003191
07-May-2020 07:05:34.036,0.7017426490783691,11846,72003188,25853,-0.701623797416687,-0.0867222249507904,0.08809487521648407,72003192
07-May-2020 07:05:35.036,0.7017427682876587,11878,72003188,25853,-0.7016175985336304,-0.08674763143062592,0.08811897039413452,72003193
07-May-2020 07:05:36.036,0.7017397880554199,11878,72003188,25853,-0.7016136646270752,-0.08677582442760468,0.08814910054206848,72003194
07-May-2020 07:05:37.036,0.701732873916626,11878,72003188,25853,-0.7016136646270752,-0.08680056035518646,0.08817814290523529,72003195
07-May-2020 07:05:38.036,0.7017306089401245,11878,72003188,25853,-0.7016100883483887,-0.08682478964328766,0.08820104598999023,72003196
07-May-2020 07:05:39.036,0.7017297744750977,11878,72003188,25853,-0.7016037702560425,-0.08685414493083954,0.08822822570800781,72003197
07-May-2020 07:05:40.036,0.7017256021499634,11878,72003188,25853,-0.7016012668609619,-0.08687993884086609,0.08825480937957764,72003198
07-May-2020 07:05:41.036,0.7017202377319336,11878,72003188,25853,-0.7016005516052246,-0.08690443634986877,0.08827920258045197,72003199
07-May-2020 07:05:42.036,0.7017167806625366,11878,72003188,25853,-0.7015984058380127,-0.08692784607410431,0.08830074965953827,72003200
07-May-2020 07:05:43.036,0.7017183303833008,11878,72003188,25853,-0.7015913724899292,-0.08695065975189209,0.08832350373268127,72003201
07-May-2020 07:05:44.036,0.7017152309417725,11878,72003188,25853,-0.7015877962112427,-0.08697712421417236,0.08835142850875854,72003202
07-May-2020 07:05:45.036,0.701708197593689,11878,72003188,25853,-0.7015886306762695,-0.08700034022331238,0.08837713301181793,72003203
07-May-2020 07:05:46.036,0.7017074823379517,11878,72003188,25853,-0.7015825510025024,-0.08702856302261353,0.0884038656949997,72003204
07-May-2020 07:05:47.036,0.7017070055007935,11878,72003188,25853,-0.7015761137008667,-0.0870567113161087,0.08843070268630981,72003205
07-May-2020 07:05:48.036,0.7016998529434204,11878,72003188,25853,-0.7015763521194458,-0.08708392083644867,0.08845879137516022,72003206
07-May-2020 07:05:49.036,0.7016932964324951,11878,72003188,25853,-0.7015767097473145,-0.08710795640945435,0.08848318457603455,72003207
07-May-2020 07:05:50.036,0.7016942501068115,11878,72003188,25853,-0.7015697956085205,-0.08713376522064209,0.08850623667240143,72003208
07-May-2020 07:05:51.036,0.7016921043395996,11878,72003188,25853,-0.7015655040740967,-0.0871591567993164,0.08853292465209961,72003209
07-May-2020 07:05:52.036,0.7016861438751221,11878,72003188,25853,-0.7015652656555176,-0.08718353509902954,0.0885569304227829,72003210
07-May-2020 07:05:53.036,0.7016810178756714,11878,72003188,25853,-0.7015644311904907,-0.08720676600933075,0.08858241140842438,72003211
07-May-2020 07:05:54.036,0.701682448387146,11878,72003188,25853,-0.7015557289123535,-0.08723561465740204,0.08861105144023895,72003212
07-May-2020 07:05:55.036,0.7016801834106445,11878,72003188,25853,-0.7015513181686401,-0.08726264536380768,0.08863590657711029,72003213
07-May-2020 07:05:56.036,0.7016732692718506,11878,72003188,25853,-0.7015514373779297,-0.08728960156440735,0.08866368234157562,72003214
07-May-2020 07:05:57.037,0.7016701698303223,11878,72003188,25853,-0.701547384262085,-0.08731776475906372,0.08869154751300812,72003215
07-May-2020 07:05:58.037,0.7016687393188477,11878,72003188,25853,-0.7015434503555298,-0.08733908832073212,0.08871188759803772,72003216
07-May-2020 07:05:59.037,0.701665997505188,11878,72003188,25853,-0.701540470123291,-0.08736303448677063,0.08873610198497772,72003217
07-May-2020 07:06:00.037,0.7016593217849731,11878,72003188,25853,-0.7015408277511597,-0.08738595247268677,0.08876185119152069,72003218
07-May-2020 07:06:01.037,0.7016556262969971,11878,72003220,25847,-0.7015386819839478,-0.08740933239459991,0.08878655731678009,72003219
07-May-2020 07:06:02.037,0.7016551494598389,11878,72003220,25847,-0.7015326023101807,-0.08743621408939362,0.08880877494812012,72003220
07-May-2020 07:06:03.037,0.7016534805297852,11878,72003220,25847,-0.7015271186828613,-0.087466299533844,0.08883695304393768,72003221
07-May-2020 07:06:04.037,0.7016472816467285,11878,72003220,25847,-0.7015262842178345,-0.08749234676361084,0.08886687457561493,72003222
07-May-2020 07:06:05.037,0.7016438245773315,11878,72003220,25847,-0.7015228271484375,-0.08752171695232391,0.08889351785182953,72003223
07-May-2020 07:06:06.037,0.7016451358795166,11878,72003220,25847,-0.701514720916748,-0.08754737675189972,0.08892115950584412,72003224
07-May-2020 07:06:07.037,0.7016408443450928,11910,72003220,25847,-0.7015120983123779,-0.08757513761520386,0.08894886076450348,72003225
07-May-2020 07:06:08.037,0.7016340494155884,11910,72003220,25847,-0.7015135288238525,-0.08759509027004242,0.08897164463996887,72003226
07-May-2020 07:06:09.037,0.7016313076019287,11910,72003220,25847,-0.7015103101730347,-0.08761844038963318,0.08899585902690887,72003227
07-May-2020 07:06:10.037,0.7016324996948242,11910,72003220,25847,-0.701502799987793,-0.08764505386352539,0.08901943266391754,72003228
07-May-2020 07:06:11.037,0.7016265392303467,11910,72003220,25847,-0.7015030384063721,-0.08766548335552216,0.08904457092285156,72003229
07-May-2020 07:06:12.037,0.7016192674636841,11910,72003220,25847,-0.7015035152435303,-0.08769306540489197,0.08907075226306915,72003230
07-May-2020 07:06:13.037,0.7016211748123169,11910,72003220,25847,-0.7014949321746826,-0.08772258460521698,0.08909526467323303,72003231
07-May-2020 07:06:14.037,0.70162034034729,11910,72003220,25847,-0.7014881372451782,-0.0877516120672226,0.08912377059459686,72003232
07-May-2020 07:06:15.037,0.701615571975708,11910,72003220,25847,-0.7014875411987305,-0.08777351677417755,0.08914530277252197,72003233
07-May-2020 07:06:16.037,0.7016078233718872,11910,72003220,25847,-0.7014883756637573,-0.08780162036418915,0.08917222917079926,72003234
07-May-2020 07:06:17.037,0.7016080617904663,11910,72003220,25847,-0.7014820575714111,-0.08782511949539185,0.08919885754585266,72003235
07-May-2020 07:06:18.037,0.7016061544418335,11910,72003220,25847,-0.7014772891998291,-0.08784948289394379,0.08922472596168518,72003236
07-May-2020 07:06:19.037,0.7015998363494873,11910,72003220,25847,-0.7014772891998291,-0.08787457644939423,0.08925040066242218,72003237
07-May-2020 07:06:20.037,0.7015937566757202,11910,72003220,25847,-0.7014778852462769,-0.08789743483066559,0.08927346765995026,72003238
07-May-2020 07:06:21.037,0.7015962600708008,11910,72003220,25847,-0.7014684677124023,-0.0879228264093399,0.08929973840713501,72003239
07-May-2020 07:06:22.037,0.7015954256057739,11910,72003220,25847,-0.7014626264572144,-0.08794943988323212,0.0893259197473526,72003240
07-May-2020 07:06:23.037,0.7015877962112427,11910,72003220,25847,-0.7014631032943726,-0.08797766268253326,0.08935374021530151,72003241
07-May-2020 07:06:24.037,0.7015841007232666,11910,72003220,25847,-0.7014610767364502,-0.08800147473812103,0.0893765538930893,72003242
07-May-2020 07:06:25.037,0.7015845775604248,11910,72003220,25847,-0.7014541625976562,-0.08802622556686401,0.08940215408802032,72003243
07-May-2020 07:06:26.037,0.7015811204910278,11910,72003220,25847,-0.7014504671096802,-0.08805523812770844,0.08943033218383789,72003244
07-May-2020 07:06:27.037,0.7015725374221802,11910,72003220,25847,-0.7014527320861816,-0.08808170258998871,0.08945344388484955,72003245
07-May-2020 07:06:28.037,0.7015701532363892,11910,72003220,25847,-0.7014501094818115,-0.0880989134311676,0.08947533369064331,72003246
07-May-2020 07:06:29.037,0.7015717029571533,11910,72003220,25847,-0.7014418840408325,-0.08812566101551056,0.0895019918680191,72003247
07-May-2020 07:06:30.037,0.7015684843063354,11910,72003220,25847,-0.701438307762146,-0.08815386891365051,0.08952772617340088,72003248
07-May-2020 07:06:31.037,0.7015609741210938,11910,72003220,25847,-0.701439380645752,-0.0881795883178711,0.08955268561840057,72003249
07-May-2020 07:06:32.037,0.7015599012374878,11910,72003220,25847,-0.701433539390564,-0.08820606768131256,0.08958098292350769,72003250
07-May-2020 07:06:33.037,0.7015596628189087,11910,72003252,25847,-0.70142662525177,-0.0882330983877182,0.08960777521133423,72003251
07-May-2020 07:06:34.037,0.7015554904937744,11910,72003252,25847,-0.7014250755310059,-0.08825702965259552,0.08963121473789215,72003252
07-May-2020 07:06:35.037,0.7015476226806641,11910,72003252,25847,-0.7014263868331909,-0.08828003704547882,0.08965758979320526,72003253
07-May-2020 07:06:36.037,0.7015464305877686,11910,72003252,25847,-0.7014222145080566,-0.08830231428146362,0.08968178927898407,72003254
07-May-2020 07:06:37.037,0.7015470266342163,11910,72003252,25847,-0.7014142274856567,-0.08832992613315582,0.08970926702022552,72003255
07-May-2020 07:06:38.037,0.7015424966812134,11910,72003252,25847,-0.701412558555603,-0.0883544534444809,0.0897340327501297,72003256
07-May-2020 07:06:39.037,0.7015358209609985,11942,72003252,25847,-0.701412558555603,-0.08838118612766266,0.08976028859615326,72003257
07-May-2020 07:06:40.037,0.7015327215194702,11942,72003252,25847,-0.701409101486206,-0.08840785920619965,0.08978384733200073,72003258
07-May-2020 07:06:41.037,0.701533317565918,11942,72003252,25847,-0.7014017105102539,-0.08843503892421722,0.08981126546859741,72003259
07-May-2020 07:06:42.037,0.7015291452407837,11942,72003252,25847,-0.7013992071151733,-0.08846019208431244,0.08983992040157318,72003260
07-May-2020 07:06:43.037,0.7015210390090942,11942,72003252,25847,-0.7014005184173584,-0.08848869800567627,0.08986365795135498,72003261
07-May-2020 07:06:44.037,0.701522707939148,11942,72003252,25847,-0.7013931274414062,-0.08851249516010284,0.08988693356513977,72003262
07-May-2020 07:06:45.037,0.7015224695205688,11942,72003252,25847,-0.7013869285583496,-0.08853638172149658,0.08991412818431854,72003263
07-May-2020 07:06:46.037,0.7015160322189331,11942,72003252,25847,-0.7013871669769287,-0.08856096863746643,0.089938685297966,72003264
07-May-2020 07:06:47.037,0.7015085220336914,11942,72003252,25847,-0.7013890743255615,-0.08858335018157959,0.08995866775512695,72003265
07-May-2020 07:06:48.037,0.7015113830566406,11942,72003252,25847,-0.7013788223266602,-0.08861251175403595,0.08998925983905792,72003266
07-May-2020 07:06:49.037,0.7015101909637451,11942,72003252,25847,-0.7013726234436035,-0.088639035820961,0.09001882374286652,72003267
07-May-2020 07:06:50.037,0.7015010118484497,11942,72003252,25847,-0.7013753652572632,-0.08866630494594574,0.09004271030426025,72003268
07-May-2020 07:06:51.037,0.7014950513839722,11942,72003252,25847,-0.701374888420105,-0.08869118988513947,0.09006822109222412,72003269
07-May-2020 07:06:52.037,0.7014981508255005,11942,72003252,25847,-0.7013652324676514,-0.088717520236969,0.09009595215320587,72003270
07-May-2020 07:06:53.037,0.701496958732605,11942,72003252,25847,-0.7013592720031738,-0.08874467015266418,0.09012377262115479,72003271
07-May-2020 07:06:54.037,0.7014877796173096,11942,72003252,25847,-0.7013624906539917,-0.0887700617313385,0.09014502167701721,72003272
07-May-2020 07:06:55.037,0.7014846801757812,11942,72003252,25847,-0.7013598680496216,-0.08879061043262482,0.0901670902967453,72003273
07-May-2020 07:06:56.037,0.7014874219894409,11942,72003252,25847,-0.7013504505157471,-0.08881612122058868,0.09019333124160767,72003274
07-May-2020 07:06:57.037,0.701481819152832,11942,72003252,25847,-0.7013492584228516,-0.08884300291538239,0.09022015333175659,72003275
07-May-2020 07:06:58.037,0.7014732360839844,11942,72003252,25847,-0.7013514041900635,-0.08886955678462982,0.09024479985237122,72003276
07-May-2020 07:06:59.037,0.7014704942703247,11942,72003252,25847,-0.701347827911377,-0.08889399468898773,0.0902700424194336,72003277
07-May-2020 07:07:00.037,0.7014734745025635,11942,72003252,25847,-0.7013373374938965,-0.08892227709293365,0.0902998149394989,72003278
07-May-2020 07:07:01.037,0.7014687061309814,11942,72003252,25847,-0.7013356685638428,-0.08894756436347961,0.09032660722732544,72003279
07-May-2020 07:07:02.037,0.7014601230621338,11942,72003252,25847,-0.7013378143310547,-0.08897396922111511,0.09035089612007141,72003280
07-May-2020 07:07:03.037,0.7014580965042114,11942,72003252,25847,-0.70133376121521,-0.0889982134103775,0.09037411212921143,72003281
07-May-2020 07:07:04.037,0.7014614343643188,11942,72003252,25847,-0.7013237476348877,-0.08902326226234436,0.09040170907974243,72003282
07-May-2020 07:07:05.037,0.701454758644104,11942,72003284,25853,-0.7013239860534668,-0.08904540538787842,0.09042687714099884,72003283
07-May-2020 07:07:06.037,0.7014473676681519,11942,72003284,25853,-0.7013252973556519,-0.08907033503055573,0.09044903516769409,72003284
07-May-2020 07:07:07.037,0.7014485597610474,11942,72003284,25853,-0.7013165950775146,-0.08909977972507477,0.0904785543680191,72003285
07-May-2020 07:07:08.037,0.7014493942260742,11942,72003284,25853,-0.701309084892273,-0.08912581205368042,0.09050607681274414,72003286
07-May-2020 07:07:09.037,0.7014420032501221,11942,72003284,25853,-0.7013100385665894,-0.08915258944034576,0.09052923321723938,72003287
07-May-2020 07:07:10.037,0.7014355659484863,11942,72003284,25853,-0.701310396194458,-0.08917704224586487,0.09055337309837341,72003288
07-May-2020 07:07:11.037,0.7014379501342773,11974,72003284,25853,-0.7013016939163208,-0.08919878304004669,0.09057940542697906,72003289
07-May-2020 07:07:12.037,0.7014360427856445,11974,72003284,25853,-0.7012981176376343,-0.08921925723552704,0.09060265123844147,72003290
07-May-2020 07:07:13.037,0.7014260292053223,11974,72003284,25853,-0.7013007402420044,-0.08924965560436249,0.09062926471233368,72003291
07-May-2020 07:07:14.037,0.7014205455780029,11974,72003284,25853,-0.7012993097305298,-0.08927881717681885,0.09065642952919006,72003292
07-May-2020 07:07:15.037,0.701423168182373,11974,72003284,25853,-0.7012900114059448,-0.08930303156375885,0.0906803160905838,72003293
07-May-2020 07:07:16.037,0.7014210224151611,11974,72003284,25853,-0.7012852430343628,-0.08933132886886597,0.09070716798305511,72003294
07-May-2020 07:07:17.037,0.7014127969741821,11974,72003284,25853,-0.701286792755127,-0.08935800194740295,0.0907333493232727,72003295
07-May-2020 07:07:18.037,0.701409101486206,11974,72003284,25853,-0.7012845277786255,-0.0893791913986206,0.09075731039047241,72003296
07-May-2020 07:07:19.037,0.7014122009277344,11974,72003284,25853,-0.7012748718261719,-0.08940587937831879,0.090782031416893,72003297
07-May-2020 07:07:20.037,0.701408863067627,11974,72003284,25853,-0.7012715339660645,-0.08943182229995728,0.09080979228019714,72003298
07-May-2020 07:07:21.037,0.7014003992080688,11974,72003284,25853,-0.7012737989425659,-0.08945441246032715,0.09083613753318787,72003299
07-May-2020 07:07:22.037,0.7013958692550659,11974,72003284,25853,-0.7012717723846436,-0.08948209881782532,0.09085848927497864,72003300
07-May-2020 07:07:23.037,0.7013977766036987,11974,72003284,25853,-0.7012628316879272,-0.08950656652450562,0.09088653326034546,72003301
07-May-2020 07:07:24.037,0.7013938426971436,11974,72003284,25853,-0.7012600898742676,-0.08952949941158295,0.0909147709608078,72003302
07-May-2020 07:07:25.037,0.7013851404190063,11974,72003284,25853,-0.7012617588043213,-0.08955852687358856,0.09094008803367615,72003303
07-May-2020 07:07:26.037,0.7013835906982422,11974,72003284,25853,-0.7012574672698975,-0.08958429098129272,0.09096218645572662,72003304
07-May-2020 07:07:27.037,0.7013870477676392,11974,72003284,25853,-0.7012467384338379,-0.08961150050163269,0.09099000692367554,72003305
07-May-2020 07:07:28.037,0.7013818025588989,11974,72003284,25853,-0.7012462615966797,-0.08963432908058167,0.09101463854312897,72003306
07-May-2020 07:07:29.037,0.7013711929321289,11974,72003284,25853,-0.701250433921814,-0.08965955674648285,0.09103849530220032,72003307
07-May-2020 07:07:30.037,0.7013704776763916,11974,72003284,25853,-0.7012441158294678,-0.08968813717365265,0.09106451272964478,72003308
07-May-2020 07:07:31.037,0.7013717889785767,11974,72003284,25853,-0.7012362480163574,-0.08970938622951508,0.09109339118003845,72003309
07-May-2020 07:07:32.037,0.7013653516769409,11974,72003284,25853,-0.7012357711791992,-0.08973716199398041,0.0911179631948471,72003310
07-May-2020 07:07:33.037,0.7013577222824097,11974,72003284,25853,-0.7012369632720947,-0.08976387977600098,0.09114415943622589,72003311
07-May-2020 07:07:34.037,0.7013585567474365,11974,72003284,25853,-0.701229453086853,-0.08978928625583649,0.09116853773593903,72003312
07-May-2020 07:07:35.037,0.7013592720031738,11974,72003284,25853,-0.7012220621109009,-0.08981330692768097,0.09119509160518646,72003313
07-May-2020 07:07:36.037,0.7013505697250366,11974,72003284,25853,-0.7012243270874023,-0.08983919024467468,0.09121963381767273,72003314
07-May-2020 07:07:37.037,0.7013447284698486,11974,72003316,25853,-0.701223611831665,-0.08986487984657288,0.0912453830242157,72003315
07-May-2020 07:07:38.037,0.7013471126556396,11974,72003316,25853,-0.7012155055999756,-0.08988526463508606,0.0912681370973587,72003316
07-May-2020 07:07:39.037,0.7013474702835083,11974,72003316,25853,-0.7012083530426025,-0.08991219103336334,0.09129580855369568,72003317
07-May-2020 07:07:40.037,0.701339602470398,11974,72003316,25853,-0.7012090682983398,-0.0899394303560257,0.091323122382164,72003318
07-May-2020 07:07:41.037,0.7013320922851562,11974,72003316,25853,-0.701210618019104,-0.08996434509754181,0.09134502708911896,72003319
07-May-2020 07:07:42.037,0.7013345956802368,11974,72003316,25853,-0.7012008428573608,-0.0899927020072937,0.09137381613254547,72003320
07-May-2020 07:07:43.037,0.7013324499130249,12006,72003316,25853,-0.7011953592300415,-0.09002269804477692,0.09140259027481079,72003321
07-May-2020 07:07:44.037,0.701323390007019,12006,72003316,25853,-0.7011981010437012,-0.09004616737365723,0.09142693877220154,72003322
07-May-2020 07:07:45.037,0.7013195753097534,12006,72003316,25853,-0.7011961936950684,-0.09006953239440918,0.09144844114780426,72003323
07-May-2020 07:07:46.037,0.7013213634490967,12006,72003316,25853,-0.7011874914169312,-0.09009543061256409,0.09147480130195618,72003324
07-May-2020 07:07:47.037,0.701317310333252,12006,72003316,25853,-0.7011852264404297,-0.09011884033679962,0.09150077402591705,72003325
07-May-2020 07:07:48.037,0.7013098001480103,12006,72003316,25853,-0.7011861801147461,-0.09014588594436646,0.09152480959892273,72003326
07-May-2020 07:07:49.037,0.7013078927993774,12006,72003316,25853,-0.7011818885803223,-0.09016938507556915,0.09154944121837616,72003327
07-May-2020 07:07:50.037,0.7013089656829834,12006,72003316,25853,-0.7011743783950806,-0.09019476175308228,0.09157565236091614,72003328
07-May-2020 07:07:51.037,0.7013041973114014,12006,72003316,25853,-0.7011716365814209,-0.09022237360477448,0.09160137176513672,72003329
07-May-2020 07:07:52.037,0.7012966871261597,12006,72003316,25853,-0.7011722326278687,-0.0902494341135025,0.09162768721580505,72003330
07-May-2020 07:07:53.037,0.7012939453125,12006,72003316,25853,-0.7011686563491821,-0.09027241170406342,0.09165391325950623,72003331
07-May-2020 07:07:54.037,0.701295018196106,12006,72003316,25853,-0.7011610269546509,-0.09029753506183624,0.09167969226837158,72003332
07-May-2020 07:07:55.037,0.7012876272201538,12006,72003316,25853,-0.7011609077453613,-0.0903276652097702,0.09170845150947571,72003333
07-May-2020 07:07:56.037,0.7012805938720703,12006,72003316,25853,-0.7011616230010986,-0.09035122394561768,0.09173236787319183,72003334
07-May-2020 07:07:57.037,0.701279878616333,12006,72003316,25853,-0.7011553049087524,-0.09037880599498749,0.09175899624824524,72003335
07-May-2020 07:07:58.037,0.7012810707092285,12006,72003316,25853,-0.7011474370956421,-0.09040454030036926,0.09178487956523895,72003336
07-May-2020 07:07:59.037,0.7012747526168823,12006,72003316,25853,-0.7011473178863525,-0.09043033421039581,0.09180955588817596,72003337
07-May-2020 07:08:00.037,0.7012701034545898,12006,72003316,25853,-0.7011460065841675,-0.0904526561498642,0.09183426201343536,72003338
07-May-2020 07:08:01.037,0.7012699842453003,12006,72003316,25853,-0.7011398077011108,-0.09047664701938629,0.09185583889484406,72003339
07-May-2020 07:08:02.037,0.7012702226638794,12006,72003316,25853,-0.7011313438415527,-0.09050869941711426,0.09188731014728546,72003340
07-May-2020 07:08:03.037,0.7012625932693481,12006,72003316,25853,-0.7011338472366333,-0.0905250608921051,0.0919104665517807,72003341
07-May-2020 07:08:04.037,0.701255202293396,12006,72003316,25853,-0.7011339664459229,-0.09055580198764801,0.09193691611289978,72003342
07-May-2020 07:08:05.037,0.7012547254562378,12006,72003316,25853,-0.7011276483535767,-0.09058214724063873,0.09196209907531738,72003343
07-May-2020 07:08:06.037,0.7012544870376587,12006,72003316,25853,-0.7011212110519409,-0.09060525894165039,0.09198890626430511,72003344
07-May-2020 07:08:07.037,0.7012473344802856,12006,72003316,25853,-0.7011215686798096,-0.09063135087490082,0.09201610088348389,72003345
07-May-2020 07:08:08.037,0.7012425661087036,12006,72003316,25853,-0.7011204957962036,-0.09065565466880798,0.0920371413230896,72003346
07-May-2020 07:08:09.037,0.7012439966201782,12006,72003348,25847,-0.7011115550994873,-0.09068723022937775,0.09206528961658478,72003347
07-May-2020 07:08:10.037,0.7012419700622559,12006,72003348,25847,-0.7011067867279053,-0.0907113254070282,0.0920911580324173,72003348
07-May-2020 07:08:11.037,0.701233983039856,12006,72003348,25847,-0.7011085748672485,-0.09073437750339508,0.09211675822734833,72003349
07-May-2020 07:08:12.037,0.701229453086853,12006,72003348,25847,-0.7011061906814575,-0.0907600075006485,0.09214143455028534,72003350
07-May-2020 07:08:13.037,0.7012311220169067,12006,72003348,25847,-0.7010979652404785,-0.09078729152679443,0.09216530621051788,72003351
07-May-2020 07:08:14.037,0.7012265920639038,12006,72003348,25847,-0.701095461845398,-0.09081204235553741,0.0921945869922638,72003352
07-May-2020 07:08:15.037,0.7012197971343994,12038,72003348,25847,-0.7010958194732666,-0.09083759784698486,0.09221984446048737,72003353
07-May-2020 07:08:16.037,0.7012182474136353,12038,72003348,25847,-0.7010910511016846,-0.09086447954177856,0.09224109351634979,72003354
07-May-2020 07:08:17.037,0.7012189626693726,12038,72003348,25847,-0.7010840177536011,-0.09088651835918427,0.0922667533159256,72003355
07-May-2020 07:08:18.037,0.7012158632278442,12038,72003348,25847,-0.7010796070098877,-0.0909157395362854,0.09229539334774017,72003356
07-May-2020 07:08:19.037,0.7012064456939697,12038,72003348,25847,-0.7010824680328369,-0.09093871712684631,0.09232038259506226,72003357
07-May-2020 07:08:20.037,0.7012035846710205,12038,72003348,25847,-0.7010788917541504,-0.09096634387969971,0.09234583377838135,72003358
07-May-2020 07:08:21.037,0.7012048959732056,12038,72003348,25847,-0.7010706663131714,-0.09099183976650238,0.09237125515937805,72003359
07-May-2020 07:08:22.037,0.7011978626251221,12038,72003348,25847,-0.7010713815689087,-0.09101414680480957,0.09239642322063446,72003360
07-May-2020 07:08:23.037,0.7011914253234863,12038,72003348,25847,-0.7010718584060669,-0.09103582799434662,0.0924183577299118,72003361
07-May-2020 07:08:24.037,0.7011898756027222,12038,72003348,25847,-0.7010656595230103,-0.09106919169425964,0.09244836866855621,72003362
07-May-2020 07:08:25.037,0.7011908292770386,12038,72003348,25847,-0.7010579109191895,-0.09109239280223846,0.0924755185842514,72003363
07-May-2020 07:08:26.037,0.7011843919754028,12038,72003348,25847,-0.7010571956634521,-0.09112019836902618,0.09250259399414062,72003364
07-May-2020 07:08:27.037,0.7011803388595581,12038,72003348,25847,-0.7010552883148193,-0.09114359319210052,0.09252551198005676,72003365
07-May-2020 07:08:28.037,0.701179027557373,12038,72003348,25847,-0.7010489702224731,-0.09117136895656586,0.09255418181419373,72003366
07-May-2020 07:08:29.037,0.7011770009994507,12038,72003348,25847,-0.7010440826416016,-0.09119701385498047,0.09258000552654266,72003367
07-May-2020 07:08:30.037,0.7011717557907104,12038,72003348,25847,-0.7010433673858643,-0.09122192859649658,0.09260322153568268,72003368
07-May-2020 07:08:31.037,0.7011665105819702,12038,72003348,25847,-0.7010422945022583,-0.09124588966369629,0.09262603521347046,72003369
07-May-2020 07:08:32.037,0.701168417930603,12038,72003348,25847,-0.7010345458984375,-0.09126833081245422,0.09265018999576569,72003370
07-May-2020 07:08:33.037,0.7011653184890747,12038,72003348,25847,-0.7010303735733032,-0.09129676222801208,0.09267716109752655,72003371
07-May-2020 07:08:34.037,0.7011575698852539,12038,72003348,25847,-0.7010320425033569,-0.09131953120231628,0.09270164370536804,72003372
07-May-2020 07:08:35.037,0.7011537551879883,12038,72003348,25847,-0.7010290622711182,-0.09134340286254883,0.09272581338882446,72003373
07-May-2020 07:08:36.037,0.7011545896530151,12038,72003348,25847,-0.7010210752487183,-0.0913725197315216,0.09275282919406891,72003374
07-May-2020 07:08:37.037,0.7011508941650391,12038,72003348,25847,-0.7010170221328735,-0.09140054881572723,0.09278219938278198,72003375
07-May-2020 07:08:38.037,0.7011436223983765,12038,72003348,25847,-0.7010177373886108,-0.09142740070819855,0.0928088128566742,72003376
07-May-2020 07:08:39.037,0.701140284538269,12038,72003348,25847,-0.7010140419006348,-0.09145230054855347,0.09283450245857239,72003377
07-May-2020 07:08:40.037,0.7011423110961914,12038,72003348,25847,-0.7010059356689453,-0.09147778153419495,0.0928564965724945,72003378
07-May-2020 07:08:41.037,0.7011362314224243,12038,72003380,25847,-0.701005220413208,-0.09150244295597076,0.09288361668586731,72003379
07-May-2020 07:08:42.037,0.7011302709579468,12038,72003380,25847,-0.7010047435760498,-0.09152631461620331,0.09290897846221924,72003380
07-May-2020 07:08:43.037,0.7011266946792603,12038,72003380,25847,-0.7010021209716797,-0.09155012667179108,0.09293195605278015,72003381
07-May-2020 07:08:44.037,0.7011271715164185,12038,72003380,25847,-0.7009952068328857,-0.09157651662826538,0.0929555594921112,72003382
07-May-2020 07:08:45.037,0.7011218070983887,12038,72003380,25847,-0.700993537902832,-0.09160235524177551,0.09298202395439148,72003383
07-May-2020 07:08:46.037,0.701117753982544,12038,72003380,25847,-0.7009912729263306,-0.09162464737892151,0.09300723671913147,72003384
07-May-2020 07:08:47.037,0.7011139392852783,12070,72003380,25847,-0.7009884119033813,-0.09165234863758087,0.09303133189678192,72003385
07-May-2020 07:08:48.037,0.7011169195175171,12070,72003380,25847,-0.7009785175323486,-0.09167797863483429,0.09305855631828308,72003386
07-May-2020 07:08:49.037,0.7011094093322754,12070,72003380,25847,-0.7009787559509277,-0.09170402586460114,0.09308695793151855,72003387
07-May-2020 07:08:50.037,0.7011044025421143,12070,72003380,25847,-0.7009768486022949,-0.09173189103603363,0.09311212599277496,72003388
07-May-2020 07:08:51.037,0.7011010646820068,12070,72003380,25847,-0.7009738683700562,-0.09175668656826019,0.09313587844371796,72003389
07-May-2020 07:08:52.037,0.70110023021698,12070,72003380,25847,-0.7009673118591309,-0.09178432822227478,0.0931621640920639,72003390
07-May-2020 07:08:53.037,0.7010941505432129,12070,72003380,25847,-0.7009673118591309,-0.09180545806884766,0.09318695962429047,72003391
07-May-2020 07:08:54.037,0.7010880708694458,12070,72003380,25847,-0.7009660005569458,-0.09183476865291595,0.09321287274360657,72003392
07-May-2020 07:08:55.037,0.7010897397994995,12070,72003380,25847,-0.7009576559066772,-0.09185998141765594,0.09323889017105103,72003393
07-May-2020 07:08:56.037,0.701087236404419,12070,72003380,25847,-0.700953483581543,-0.09188561141490936,0.09326574206352234,72003394
07-May-2020 07:08:57.037,0.7010796070098877,12070,72003380,25847,-0.7009537220001221,-0.09191133081912994,0.09329602122306824,72003395
07-May-2020 07:08:58.037,0.7010760307312012,12070,72003380,25847,-0.700951099395752,-0.09193575382232666,0.09331721067428589,72003396
07-May-2020 07:08:59.037,0.7010750770568848,12070,72003380,25847,-0.7009453773498535,-0.0919634997844696,0.09334129095077515,72003397
07-May-2020 07:09:00.037,0.7010723352432251,12070,72003380,25847,-0.700940728187561,-0.09199035167694092,0.09337058663368225,72003398
07-May-2020 07:09:01.037,0.7010661363601685,12070,72003380,25847,-0.7009408473968506,-0.09201322495937347,0.09339249134063721,72003399
07-May-2020 07:09:02.037,0.7010644674301147,12070,72003380,25847,-0.7009356021881104,-0.09204010665416718,0.09341852366924286,72003400
07-May-2020 07:09:03.037,0.7010637521743774,12070,72003380,25847,-0.7009290456771851,-0.09206627309322357,0.09344486892223358,72003401
07-May-2020 07:09:04.037,0.7010610103607178,12070,72003380,25847,-0.7009258270263672,-0.09208916127681732,0.09346848726272583,72003402
07-May-2020 07:09:05.037,0.7010529041290283,12070,72003380,25847,-0.7009267807006836,-0.09211474657058716,0.0934968888759613,72003403
07-May-2020 07:09:06.037,0.701048731803894,12070,72003380,25847,-0.7009241580963135,-0.0921436995267868,0.09352046251296997,72003404
07-May-2020 07:09:07.037,0.7010480165481567,12070,72003380,25847,-0.700918436050415,-0.09216752648353577,0.09354586899280548,72003405
07-May-2020 07:09:08.037,0.7010434865951538,12070,72003380,25847,-0.7009159326553345,-0.09219472110271454,0.09357121586799622,72003406
07-May-2020 07:09:09.037,0.7010372877120972,12070,72003380,25847,-0.7009154558181763,-0.09221884608268738,0.09359623491764069,72003407
07-May-2020 07:09:10.037,0.7010365724563599,12070,72003380,25847,-0.700908899307251,-0.09224608540534973,0.09362304210662842,72003408
07-May-2020 07:09:11.037,0.7010338306427002,12070,72003380,25847,-0.7009049654006958,-0.0922728031873703,0.09364835917949677,72003409
07-May-2020 07:09:12.037,0.7010302543640137,12070,72003380,25847,-0.7009021043777466,-0.09229722619056702,0.09367315471172333,72003410
07-May-2020 07:09:13.037,0.7010254859924316,12070,72003412,25853,-0.7008997201919556,-0.09232327342033386,0.09370134770870209,72003411
07-May-2020 07:09:14.037,0.7010248899459839,12070,72003412,25853,-0.7008931636810303,-0.09234979748725891,0.09372614324092865,72003412
07-May-2020 07:09:15.037,0.7010223865509033,12070,72003412,25853,-0.7008887529373169,-0.09237512946128845,0.09375393390655518,72003413
07-May-2020 07:09:16.037,0.7010159492492676,12070,72003412,25853,-0.7008887529373169,-0.09239983558654785,0.093777596950531,72003414
07-May-2020 07:09:17.037,0.7010129690170288,12070,72003412,25853,-0.7008850574493408,-0.092424675822258,0.0938035249710083,72003415
07-May-2020 07:09:18.037,0.7010126113891602,12070,72003412,25853,-0.7008795738220215,-0.09244713187217712,0.09382441639900208,72003416
07-May-2020 07:09:19.037,0.7010083198547363,12102,72003412,25853,-0.7008769512176514,-0.09247270226478577,0.0938517302274704,72003417
07-May-2020 07:09:20.037,0.7010014057159424,12102,72003412,25853,-0.7008770704269409,-0.09249746799468994,0.09387646615505219,72003418
07-May-2020 07:09:21.037,0.7009972333908081,12102,72003412,25853,-0.7008740901947021,-0.092526376247406,0.09390245378017426,72003419
07-May-2020 07:09:22.037,0.7009983062744141,12102,72003412,25853,-0.7008658647537231,-0.09255264699459076,0.09392973780632019,72003420
07-May-2020 07:09:23.037,0.7009941339492798,12102,72003412,25853,-0.700863242149353,-0.09257842600345612,0.093955859541893,72003421
07-May-2020 07:09:24.037,0.7009875774383545,12102,72003412,25853,-0.7008631229400635,-0.09260022640228271,0.09398341178894043,72003422
07-May-2020 07:09:25.037,0.7009844779968262,12102,72003412,25853,-0.7008589506149292,-0.0926264226436615,0.09400993585586548,72003423
07-May-2020 07:09:26.037,0.700984001159668,12102,72003412,25853,-0.7008519172668457,-0.09265770018100739,0.09403552114963531,72003424
07-May-2020 07:09:27.037,0.7009785175323486,12102,72003412,25853,-0.700851559638977,-0.09267932176589966,0.09405811131000519,72003425
07-May-2020 07:09:28.037,0.7009717226028442,12102,72003412,25853,-0.7008521556854248,-0.0927041620016098,0.09408265352249146,72003426
07-May-2020 07:09:29.037,0.7009724378585815,12102,72003412,25853,-0.7008438110351562,-0.0927305668592453,0.09410949051380157,72003427
07-May-2020 07:09:30.037,0.7009713649749756,12102,72003412,25853,-0.7008383274078369,-0.09275580942630768,0.09413450956344604,72003428
07-May-2020 07:09:31.037,0.7009649276733398,12102,72003412,25853,-0.7008383274078369,-0.09278106689453125,0.09415601193904877,72003429
07-May-2020 07:09:32.037,0.7009618282318115,12102,72003412,25853,-0.7008349895477295,-0.09280362725257874,0.09418389201164246,72003430
07-May-2020 07:09:33.037,0.7009611129760742,12102,72003412,25853,-0.700829267501831,-0.09282851219177246,0.09421020746231079,72003431
07-May-2020 07:09:34.037,0.7009586095809937,12102,72003412,25853,-0.7008248567581177,-0.09285476803779602,0.09423214197158813,72003432
07-May-2020 07:09:35.037,0.7009501457214355,12102,72003412,25853,-0.7008252143859863,-0.09288497269153595,0.09426166117191315,72003433
07-May-2020 07:09:36.037,0.7009464502334595,12102,72003412,25853,-0.7008233070373535,-0.0929061770439148,0.09428714215755463,72003434
07-May-2020 07:09:37.037,0.7009457349777222,12102,72003412,25853,-0.7008154392242432,-0.09293848276138306,0.09431669116020203,72003435
07-May-2020 07:09:38.037,0.7009422779083252,12102,72003412,25853,-0.7008124589920044,-0.09296591579914093,0.09433972835540771,72003436
07-May-2020 07:09:39.037,0.7009371519088745,12102,72003412,25853,-0.7008106708526611,-0.0929882675409317,0.0943671464920044,72003437
07-May-2020 07:09:40.037,0.7009351253509521,12102,72003412,25853,-0.7008069753646851,-0.09300664067268372,0.09439104795455933,72003438
07-May-2020 07:09:41.037,0.7009333372116089,12102,72003412,25853,-0.7008017301559448,-0.09303465485572815,0.09441529214382172,72003439
07-May-2020 07:09:42.037,0.7009303569793701,12102,72003412,25853,-0.7007981538772583,-0.09306126832962036,0.09443752467632294,72003440
07-May-2020 07:09:43.037,0.7009248733520508,12102,72003412,25853,-0.7007972002029419,-0.09308300912380219,0.0944647341966629,72003441
07-May-2020 07:09:44.037,0.7009214162826538,12102,72003412,25853,-0.7007933855056763,-0.09310920536518097,0.09449192881584167,72003442
07-May-2020 07:09:45.037,0.7009189128875732,12102,72003444,25840,-0.7007889747619629,-0.09313860535621643,0.09451533854007721,72003443
07-May-2020 07:09:46.037,0.7009149789810181,12102,72003444,25840,-0.7007862329483032,-0.09316517412662506,0.09453916549682617,72003444
07-May-2020 07:09:47.037,0.7009105682373047,12102,72003444,25840,-0.7007840871810913,-0.09318821132183075,0.09456534683704376,72003445
07-May-2020 07:09:48.037,0.7009080648422241,12102,72003444,25840,-0.7007796764373779,-0.09321531653404236,0.09458981454372406,72003446
07-May-2020 07:09:49.037,0.7009077072143555,12102,72003444,25840,-0.7007732391357422,-0.09324167668819427,0.09461310505867004,72003447
07-May-2020 07:09:50.037,0.7009023427963257,12102,72003444,25840,-0.7007714509963989,-0.09326939284801483,0.0946415513753891,72003448
07-May-2020 07:09:51.037,0.7008966207504272,12134,72003444,25840,-0.7007701396942139,-0.09329137206077576,0.09466855227947235,72003449
07-May-2020 07:09:52.037,0.7008936405181885,12134,72003444,25840,-0.7007664442062378,-0.09331932663917542,0.09469221532344818,72003450
07-May-2020 07:09:53.037,0.7008926868438721,12134,72003444,25840,-0.7007604837417603,-0.09334440529346466,0.09471748769283295,72003451
07-May-2020 07:09:54.037,0.7008886337280273,12134,72003444,25840,-0.7007572650909424,-0.09336981177330017,0.09474694728851318,72003452
07-May-2020 07:09:55.037,0.7008812427520752,12134,72003444,25840,-0.7007582187652588,-0.09339480102062225,0.09476983547210693,72003453
07-May-2020 07:09:56.037,0.700881838798523,12134,72003444,25840,-0.7007513046264648,-0.09341830015182495,0.09479215741157532,72003454
07-May-2020 07:09:57.037,0.7008802890777588,12134,72003444,25840,-0.7007464170455933,-0.09344156086444855,0.09481683373451233,72003455
07-May-2020 07:09:58.037,0.7008762359619141,12134,72003444,25840,-0.7007437944412231,-0.09346592426300049,0.09484218060970306,72003456
07-May-2020 07:09:59.037,0.700869083404541,12134,72003444,25840,-0.7007443904876709,-0.0934908390045166,0.09486640989780426,72003457
07-May-2020 07:10:00.037,0.7008695602416992,12134,72003444,25840,-0.7007362842559814,-0.09352035820484161,0.0948949009180069,72003458
07-May-2020 07:10:01.037,0.7008647918701172,12134,72003444,25840,-0.7007337808609009,-0.09354585409164429,0.09492148458957672,72003459
07-May-2020 07:10:02.037,0.7008591890335083,12134,72003444,25840,-0.7007324695587158,-0.09357227385044098,0.09494608640670776,72003460
07-May-2020 07:10:03.037,0.7008551359176636,12134,72003444,25840,-0.7007299661636353,-0.09359654784202576,0.09497123956680298,72003461
07-May-2020 07:10:04.037,0.7008565664291382,12134,72003444,25840,-0.7007211446762085,-0.09362322092056274,0.09499990940093994,72003462
07-May-2020 07:10:05.037,0.7008523941040039,12134,72003444,25840,-0.7007181644439697,-0.09365177154541016,0.09502466022968292,72003463
07-May-2020 07:10:06.037,0.7008459568023682,12134,72003444,25840,-0.7007182836532593,-0.09367597103118896,0.09504827857017517,72003464
07-May-2020 07:10:07.037,0.7008428573608398,12134,72003444,25840,-0.7007147073745728,-0.09369789063930511,0.09507504105567932,72003465
07-May-2020 07:10:08.037,0.700842022895813,12134,72003444,25840,-0.7007080316543579,-0.09372526407241821,0.09510445594787598,72003466
07-May-2020 07:10:09.037,0.7008366584777832,12134,72003444,25840,-0.700706958770752,-0.09375110268592834,0.09512627124786377,72003467
07-May-2020 07:10:10.037,0.7008302211761475,12134,72003444,25840,-0.7007066011428833,-0.09377597272396088,0.09515136480331421,72003468
07-May-2020 07:10:11.037,0.7008298635482788,12134,72003444,25840,-0.700700044631958,-0.09379987418651581,0.09517930448055267,72003469
07-May-2020 07:10:12.037,0.7008277177810669,12134,72003444,25840,-0.7006955146789551,-0.09382501244544983,0.09520353376865387,72003470
07-May-2020 07:10:13.037,0.7008253335952759,12134,72003444,25840,-0.7006915807723999,-0.0938517302274704,0.09522418677806854,72003471
07-May-2020 07:10:14.037,0.7008190155029297,12134,72003444,25840,-0.700690507888794,-0.0938756912946701,0.09525366127490997,72003472
07-May-2020 07:10:15.037,0.7008161544799805,12134,72003444,25840,-0.7006852626800537,-0.09390440583229065,0.09528392553329468,72003473
07-May-2020 07:10:16.037,0.7008142471313477,12134,72003444,25840,-0.7006813287734985,-0.09392958879470825,0.09530425071716309,72003474
07-May-2020 07:10:17.037,0.7008078098297119,12134,72003476,25847,-0.7006807327270508,-0.09395518898963928,0.0953289121389389,72003475
07-May-2020 07:10:18.037,0.7008006572723389,12134,72003476,25847,-0.7006802558898926,-0.09398475289344788,0.09535826742649078,72003476
07-May-2020 07:10:19.037,0.7008001804351807,12134,72003476,25847,-0.7006738185882568,-0.09400875866413116,0.09538449347019196,72003477
07-May-2020 07:10:20.037,0.7007994651794434,12134,72003476,25847,-0.7006675004959106,-0.09403593838214874,0.09540672600269318,72003478
07-May-2020 07:10:21.037,0.7007938623428345,12134,72003476,25847,-0.7006669044494629,-0.09405913949012756,0.09543092548847198,72003479
07-May-2020 07:10:22.037,0.700788140296936,12134,72003476,25847,-0.7006659507751465,-0.09408119320869446,0.09545677900314331,72003480
07-May-2020 07:10:23.037,0.7007898092269897,12166,72003476,25847,-0.7006571292877197,-0.09410715103149414,0.09548404812812805,72003481
07-May-2020 07:10:24.037,0.7007874250411987,12166,72003476,25847,-0.7006528377532959,-0.09413273632526398,0.09550793468952179,72003482
07-May-2020 07:10:25.037,0.7007803916931152,12166,72003476,25847,-0.7006531953811646,-0.09415671229362488,0.09553331136703491,72003483
07-May-2020 07:10:26.037,0.7007753849029541,12166,72003476,25847,-0.7006503343582153,-0.09418335556983948,0.09556420147418976,72003484
07-May-2020 07:10:27.037,0.7007753849029541,12166,72003476,25847,-0.7006443738937378,-0.09420736134052277,0.09558594226837158,72003485
07-May-2020 07:10:28.037,0.700772762298584,12166,72003476,25847,-0.7006399631500244,-0.0942356139421463,0.09561018645763397,72003486
07-May-2020 07:10:29.037,0.7007664442062378,12166,72003476,25847,-0.7006393671035767,-0.09425988793373108,0.09563703835010529,72003487
07-May-2020 07:10:30.037,0.7007607221603394,12166,72003476,25847,-0.700637936592102,-0.09428410232067108,0.09566456079483032,72003488
07-May-2020 07:10:31.037,0.700761079788208,12166,72003476,25847,-0.7006299495697021,-0.09431372582912445,0.09569045901298523,72003489
07-May-2020 07:10:32.037,0.7007583379745483,12166,72003476,25847,-0.7006261348724365,-0.09433801472187042,0.0957140177488327,72003490
07-May-2020 07:10:33.037,0.7007516622543335,12166,72003476,25847,-0.7006256580352783,-0.09436401724815369,0.09574052691459656,72003491
07-May-2020 07:10:34.037,0.7007478475570679,12166,72003476,25847,-0.7006229162216187,-0.09439027309417725,0.09576632082462311,72003492
07-May-2020 07:10:35.037,0.7007474899291992,12166,72003476,25847,-0.7006161212921143,-0.0944165587425232,0.09579086303710938,72003493
07-May-2020 07:10:36.037,0.7007447481155396,12166,72003476,25847,-0.7006121873855591,-0.09444180130958557,0.09581556916236877,72003494
07-May-2020 07:10:37.037,0.7007368803024292,12166,72003476,25847,-0.7006130218505859,-0.09446641802787781,0.09584051370620728,72003495
07-May-2020 07:10:38.037,0.7007356882095337,12166,72003476,25847,-0.7006068229675293,-0.0944930911064148,0.09586873650550842,72003496
07-May-2020 07:10:39.037,0.7007346153259277,12166,72003476,25847,-0.7006015777587891,-0.09451644122600555,0.09589345753192902,72003497
07-May-2020 07:10:40.037,0.7007299661636353,12166,72003476,25847,-0.7005993127822876,-0.09454286098480225,0.09591813385486603,72003498
07-May-2020 07:10:41.037,0.7007215023040771,12166,72003476,25847,-0.7006006240844727,-0.0945679247379303,0.09594541788101196,72003499
07-May-2020 07:10:42.037,0.700721025466919,12166,72003476,25847,-0.7005940675735474,-0.09459342062473297,0.0959712415933609,72003500
07-May-2020 07:10:43.037,0.7007220983505249,12166,72003476,25847,-0.700586199760437,-0.0946177989244461,0.09599645435810089,72003501
07-May-2020 07:10:44.037,0.7007150650024414,12166,72003476,25847,-0.7005865573883057,-0.0946437418460846,0.09602048993110657,72003502
07-May-2020 07:10:45.037,0.7007077932357788,12166,72003476,25847,-0.7005859613418579,-0.09467251598834991,0.0960482507944107,72003503
07-May-2020 07:10:46.037,0.7007075548171997,12166,72003476,25847,-0.7005800008773804,-0.09469448029994965,0.09607216715812683,72003504
07-May-2020 07:10:47.037,0.7007080316543579,12166,72003476,25847,-0.700573205947876,-0.09471826255321503,0.09609684348106384,72003505
07-May-2020 07:10:48.037,0.7007009983062744,12166,72003476,25847,-0.7005722522735596,-0.09474962949752808,0.0961233526468277,72003506
07-May-2020 07:10:49.037,0.7006937265396118,12166,72003508,25847,-0.70057213306427,-0.09477664530277252,0.0961509644985199,72003507
07-May-2020 07:10:50.037,0.7006940841674805,12166,72003508,25847,-0.7005655765533447,-0.09479796886444092,0.09617628157138824,72003508
07-May-2020 07:10:51.037,0.7006943225860596,12166,72003508,25847,-0.7005586624145508,-0.09482333064079285,0.0961989164352417,72003509
07-May-2020 07:10:52.037,0.7006863355636597,12166,72003508,25847,-0.7005593776702881,-0.09485048055648804,0.09622393548488617,72003510
07-May-2020 07:10:53.037,0.7006798982620239,12166,72003508,25847,-0.7005586624145508,-0.09487584233283997,0.09625105559825897,72003511
07-May-2020 07:10:54.037,0.7006815671920776,12166,72003508,25847,-0.7005494832992554,-0.0949006974697113,0.09628091752529144,72003512
07-May-2020 07:10:55.037,0.700677752494812,12198,72003508,25847,-0.7005468606948853,-0.09492485225200653,0.0963032990694046,72003513
07-May-2020 07:10:56.037,0.7006711959838867,12198,72003508,25847,-0.7005466222763062,-0.09495171904563904,0.0963270515203476,72003514
07-May-2020 07:10:57.037,0.7006676197052002,12198,72003508,25847,-0.7005432844161987,-0.09497499465942383,0.0963546484708786,72003515
07-May-2020 07:10:58.037,0.7006710767745972,12198,72003508,25847,-0.7005324363708496,-0.09500236809253693,0.09638071060180664,72003516
07-May-2020 07:10:59.037,0.7006675004959106,12198,72003508,25847,-0.7005292177200317,-0.09502801299095154,0.09640561044216156,72003517
07-May-2020 07:11:00.037,0.700659990310669,12198,72003508,25847,-0.7005304098129272,-0.09505149722099304,0.09642963111400604,72003518
07-May-2020 07:11:01.037,0.7006551027297974,12198,72003508,25847,-0.7005269527435303,-0.09507928788661957,0.09646008908748627,72003519
07-May-2020 07:11:02.037,0.700655460357666,12198,72003508,25847,-0.7005201578140259,-0.0951032042503357,0.09648406505584717,72003520
07-May-2020 07:11:03.037,0.7006503343582153,12198,72003508,25847,-0.7005178928375244,-0.09513168036937714,0.09651012718677521,72003521
07-May-2020 07:11:04.037,0.7006421089172363,12198,72003508,25847,-0.700519323348999,-0.09515450894832611,0.09653624892234802,72003522
07-May-2020 07:11:05.037,0.700640082359314,12198,72003508,25847,-0.7005140781402588,-0.09517879784107208,0.09656447172164917,72003523
07-May-2020 07:11:06.037,0.7006406784057617,12198,72003508,25847,-0.7005069255828857,-0.09520365297794342,0.09658907353878021,72003524
07-May-2020 07:11:07.037,0.7006372213363647,12198,72003508,25847,-0.700502872467041,-0.09523211419582367,0.09661480784416199,72003525
07-May-2020 07:11:08.037,0.7006304264068604,12198,72003508,25847,-0.7005032300949097,-0.09525486826896667,0.09663935005664825,72003526
07-May-2020 07:11:09.037,0.7006313800811768,12198,72003508,25847,-0.7004948854446411,-0.0952811986207962,0.09666696190834045,72003527
07-May-2020 07:11:10.037,0.7006301879882812,12198,72003508,25847,-0.7004889249801636,-0.09531000256538391,0.09669047594070435,72003528
07-May-2020 07:11:11.037,0.7006237506866455,12198,72003508,25847,-0.7004879713058472,-0.0953373908996582,0.09671671688556671,72003529
07-May-2020 07:11:12.037,0.7006157636642456,12198,72003508,25847,-0.700488805770874,-0.09536302089691162,0.09674464166164398,72003530
07-May-2020 07:11:13.037,0.7006152868270874,12198,72003508,25847,-0.7004827260971069,-0.09538577497005463,0.09676837921142578,72003531
07-May-2020 07:11:14.037,0.7006145715713501,12198,72003508,25847,-0.7004762887954712,-0.09541052579879761,0.09679533541202545,72003532
07-May-2020 07:11:15.037,0.7006075382232666,12198,72003508,25847,-0.7004765272140503,-0.09543642401695251,0.09681925177574158,72003533
07-May-2020 07:11:16.037,0.7006025314331055,12198,72003508,25847,-0.7004753351211548,-0.09545846283435822,0.09684379398822784,72003534
07-May-2020 07:11:17.037,0.7006027698516846,12198,72003508,25847,-0.7004678249359131,-0.09548383951187134,0.09686997532844543,72003535
07-May-2020 07:11:18.037,0.7006009817123413,12198,72003508,25847,-0.7004624605178833,-0.09551182389259338,0.0968955010175705,72003536
07-May-2020 07:11:19.037,0.700595498085022,12198,72003508,25847,-0.7004607915878296,-0.09553821384906769,0.09692248702049255,72003537
07-May-2020 07:11:20.037,0.7005889415740967,12198,72003508,25847,-0.7004604339599609,-0.09556092321872711,0.09694619476795197,72003538
07-May-2020 07:11:21.037,0.700588583946228,12198,72003540,25847,-0.7004538774490356,-0.09558887779712677,0.09696994721889496,72003539
07-May-2020 07:11:22.037,0.7005863189697266,12198,72003540,25847,-0.7004488706588745,-0.0956142246723175,0.09699694812297821,72003540
07-May-2020 07:11:23.037,0.7005805969238281,12198,72003540,25847,-0.7004477977752686,-0.09563817083835602,0.09702248871326447,72003541
07-May-2020 07:11:24.037,0.7005736827850342,12198,72003540,25847,-0.7004469633102417,-0.0956682413816452,0.09704723954200745,72003542
07-May-2020 07:11:25.037,0.7005740404129028,12198,72003540,25847,-0.7004398107528687,-0.0956907570362091,0.09707538783550262,72003543
07-May-2020 07:11:26.037,0.7005723714828491,12198,72003540,25847,-0.7004343271255493,-0.09571459889411926,0.09710365533828735,72003544
07-May-2020 07:11:27.037,0.7005637884140015,12230,72003540,25847,-0.7004368305206299,-0.09573884308338165,0.0971246212720871,72003545
07-May-2020 07:11:28.037,0.7005585432052612,12230,72003540,25847,-0.7004343271255493,-0.09576867520809174,0.09715096652507782,72003546
07-May-2020 07:11:29.037,0.7005621194839478,12230,72003540,25847,-0.7004238367080688,-0.09578970074653625,0.09717802703380585,72003547
07-May-2020 07:11:30.037,0.700558066368103,12230,72003540,25847,-0.7004208564758301,-0.09581473469734192,0.09720396995544434,72003548
07-May-2020 07:11:31.037,0.7005482912063599,12230,72003540,25847,-0.7004239559173584,-0.09584403038024902,0.09722453355789185,72003549
07-May-2020 07:11:32.037,0.7005455493927002,12230,72003540,25847,-0.7004199028015137,-0.09586751461029053,0.0972517728805542,72003550
07-May-2020 07:11:33.037,0.7005481719970703,12230,72003540,25847,-0.7004091739654541,-0.09589584171772003,0.09728236496448517,72003551
07-May-2020 07:11:34.038,0.7005442380905151,12230,72003540,25847,-0.7004064321517944,-0.09592126309871674,0.0973055511713028,72003552
07-May-2020 07:11:35.038,0.7005331516265869,12230,72003540,25847,-0.7004107236862183,-0.0959482491016388,0.0973275899887085,72003553
07-May-2020 07:11:36.038,0.7005325555801392,12230,72003540,25847,-0.7004042863845825,-0.09597030282020569,0.09735451638698578,72003554
07-May-2020 07:11:37.038,0.7005348205566406,12230,72003540,25847,-0.7003945112228394,-0.09599536657333374,0.09738317131996155,72003555
07-May-2020 07:11:38.038,0.7005283832550049,12230,72003540,25847,-0.7003951072692871,-0.09602193534374237,0.0974016934633255,72003556
07-May-2020 07:11:39.038,0.7005186080932617,12230,72003540,25847,-0.7003968954086304,-0.09605124592781067,0.09742821753025055,72003557
07-May-2020 07:11:40.038,0.7005201578140259,12230,72003540,25847,-0.7003897428512573,-0.09606760740280151,0.09745325148105621,72003558
07-May-2020 07:11:41.038,0.7005223035812378,12230,72003540,25847,-0.7003800868988037,-0.09609480202198029,0.09747938811779022,72003559
07-May-2020 07:11:42.038,0.7005141973495483,12230,72003540,25847,-0.700380802154541,-0.09612630307674408,0.09750382602214813,72003560
07-May-2020 07:11:43.038,0.7005050182342529,12230,72003540,25847,-0.7003823518753052,-0.09615196287631989,0.09753227233886719,72003561
07-May-2020 07:11:44.038,0.7005059719085693,12230,72003540,25847,-0.7003741264343262,-0.09617528319358826,0.09756091237068176,72003562
07-May-2020 07:11:45.038,0.7005066871643066,12230,72003540,25847,-0.7003669738769531,-0.09619998931884766,0.0975845456123352,72003563
07-May-2020 07:11:46.038,0.700498104095459,12230,72003540,25847,-0.7003680467605591,-0.09622856974601746,0.09760810434818268,72003564
07-May-2020 07:11:47.038,0.7004916667938232,12230,72003540,25847,-0.7003676891326904,-0.09625080227851868,0.09763668477535248,72003565
07-May-2020 07:11:48.038,0.7004913091659546,12230,72003540,25847,-0.7003610134124756,-0.09627507627010345,0.09766222536563873,72003566
07-May-2020 07:11:49.038,0.7004910707473755,12230,72003540,25847,-0.7003540992736816,-0.09630264341831207,0.09768600761890411,72003567
07-May-2020 07:11:50.038,0.7004836797714233,12230,72003540,25847,-0.7003546953201294,-0.0963289737701416,0.09771054983139038,72003568
07-May-2020 07:11:51.038,0.7004762887954712,12230,72003540,25847,-0.7003546953201294,-0.09635505080223083,0.09773692488670349,72003569
07-May-2020 07:11:52.038,0.7004789113998413,12230,72003540,25847,-0.7003453969955444,-0.09637826681137085,0.09776109457015991,72003570
07-May-2020 07:11:53.038,0.7004778385162354,12230,72003572,25853,-0.7003401517868042,-0.09640102088451385,0.09778237342834473,72003571
07-May-2020 07:11:54.038,0.7004690170288086,12230,72003572,25853,-0.7003414630889893,-0.09642906486988068,0.09780961275100708,72003572
07-May-2020 07:11:55.038,0.7004643678665161,12230,72003572,25853,-0.7003393173217773,-0.09645207226276398,0.09783570468425751,72003573
07-May-2020 07:11:56.038,0.7004655599594116,12230,72003572,25853,-0.7003301382064819,-0.09648287296295166,0.09786367416381836,72003574
07-May-2020 07:11:57.038,0.7004612684249878,12230,72003572,25853,-0.7003271579742432,-0.09651005268096924,0.09788927435874939,72003575
07-May-2020 07:11:58.038,0.7004528045654297,12230,72003572,25853,-0.7003281116485596,-0.09653441607952118,0.09791627526283264,72003576
07-May-2020 07:11:59.038,0.7004492282867432,12262,72003572,25853,-0.7003250122070312,-0.09655909240245819,0.0979410856962204,72003577
07-May-2020 07:12:00.038,0.7004507780075073,12262,72003572,25853,-0.700316309928894,-0.09658733010292053,0.09796521067619324,72003578
07-May-2020 07:12:01.038,0.7004474401473999,12262,72003572,25853,-0.7003128528594971,-0.09661315381526947,0.09798772633075714,72003579
07-May-2020 07:12:02.038,0.7004402875900269,12262,72003572,25853,-0.7003129720687866,-0.09663346409797668,0.0980151891708374,72003580
07-May-2020 07:12:03.038,0.700438380241394,12262,72003572,25853,-0.7003082036972046,-0.09665873646736145,0.09803995490074158,72003581
07-May-2020 07:12:04.038,0.700437068939209,12262,72003572,25853,-0.7003023624420166,-0.09668771922588348,0.09806160628795624,72003582
07-May-2020 07:12:05.038,0.7004338502883911,12262,72003572,25853,-0.7002986669540405,-0.0967116504907608,0.09808941185474396,72003583
07-May-2020 07:12:06.038,0.7004270553588867,12262,72003572,25853,-0.7002979516983032,-0.09673342108726501,0.0981210321187973,72003584
07-May-2020 07:12:07.038,0.7004213333129883,12262,72003572,25853,-0.7002973556518555,-0.09676007926464081,0.0981406569480896,72003585
07-May-2020 07:12:08.038,0.7004197835922241,12262,72003572,25853,-0.7002915143966675,-0.0967908501625061,0.09816303849220276,72003586
07-May-2020 07:12:09.038,0.70041823387146,12262,72003572,25853,-0.7002860307693481,-0.0968078076839447,0.09819452464580536,72003587
07-May-2020 07:12:10.038,0.7004120349884033,12262,72003572,25853,-0.7002848386764526,-0.09683510661125183,0.09822140634059906,72003588
07-May-2020 07:12:11.038,0.7004050016403198,12262,72003572,25853,-0.7002847194671631,-0.0968695729970932,0.09823966026306152,72003589
07-May-2020 07:12:12.038,0.7004095315933228,12262,72003572,25853,-0.7002724409103394,-0.09689554572105408,0.09826955199241638,72003590
07-May-2020 07:12:13.038,0.700406551361084,12262,72003572,25853,-0.7002681493759155,-0.09691548347473145,0.09830226004123688,72003591
07-May-2020 07:12:14.038,0.7003974914550781,12262,72003572,25853,-0.7002706527709961,-0.0969451367855072,0.09832042455673218,72003592
07-May-2020 07:12:15.038,0.700393795967102,12262,72003572,25853,-0.7002671957015991,-0.09697183966636658,0.09834221005439758,72003593
07-May-2020 07:12:16.038,0.7003962993621826,12262,72003572,25853,-0.7002578973770142,-0.09699003398418427,0.09837374091148376,72003594
07-May-2020 07:12:17.038,0.7003895044326782,12262,72003572,25853,-0.7002577781677246,-0.09701290726661682,0.09839940071105957,72003595
07-May-2020 07:12:18.038,0.7003803253173828,12262,72003572,25853,-0.7002599239349365,-0.09704501926898956,0.0984175056219101,72003596
07-May-2020 07:12:19.038,0.7003791332244873,12262,72003572,25853,-0.7002537250518799,-0.09706912934780121,0.09844735264778137,72003597
07-May-2020 07:12:20.038,0.7003823518753052,12262,72003572,25853,-0.7002437114715576,-0.09708824753761292,0.09847776591777802,72003598
07-May-2020 07:12:21.038,0.7003740072250366,12262,72003572,25853,-0.7002447843551636,-0.09711846709251404,0.09849768877029419,72003599
07-May-2020 07:12:22.038,0.7003661394119263,12262,72003572,25853,-0.7002447843551636,-0.09715081751346588,0.09852194786071777,72003600
07-May-2020 07:12:23.038,0.7003670930862427,12262,72003572,25853,-0.7002369165420532,-0.09717106819152832,0.09855195879936218,72003601
07-May-2020 07:12:24.038,0.7003663778305054,12262,72003572,25853,-0.7002301216125488,-0.09719531238079071,0.09857870638370514,72003602
07-May-2020 07:12:25.038,0.7003570795059204,12262,72003604,25853,-0.7002322673797607,-0.09722781181335449,0.0985998660326004,72003603
07-May-2020 07:12:26.038,0.7003531455993652,12262,72003604,25853,-0.7002295255661011,-0.09725053608417511,0.0986257791519165,72003604
07-May-2020 07:12:27.038,0.7003531455993652,12262,72003604,25853,-0.7002221345901489,-0.09727399051189423,0.09865403175354004,72003605
07-May-2020 07:12:28.038,0.7003509998321533,12262,72003604,25853,-0.7002171277999878,-0.09729999303817749,0.09867750108242035,72003606
07-May-2020 07:12:29.038,0.7003432512283325,12262,72003604,25853,-0.7002174854278564,-0.09732945263385773,0.09870174527168274,72003607
07-May-2020 07:12:30.038,0.7003394365310669,12262,72003604,25853,-0.7002142667770386,-0.09735171496868134,0.09872819483280182,72003608
07-May-2020 07:12:31.038,0.7003393173217773,12294,72003604,25853,-0.7002078294754028,-0.09737589955329895,0.09875410795211792,72003609
07-May-2020 07:12:32.038,0.7003359794616699,12294,72003604,25853,-0.700203537940979,-0.09740366041660309,0.09877809882164001,72003610
07-May-2020 07:12:33.038,0.7003296613693237,12294,72003604,25853,-0.7002029418945312,-0.09742814302444458,0.09880292415618896,72003611
07-May-2020 07:12:34.038,0.7003251314163208,12294,72003604,25853,-0.700200080871582,-0.09745429456233978,0.0988301932811737,72003612
07-May-2020 07:12:35.038,0.7003235816955566,12294,72003604,25853,-0.7001943588256836,-0.09748043119907379,0.0988570898771286,72003613
07-May-2020 07:12:36.038,0.7003213167190552,12294,72003604,25853,-0.7001899480819702,-0.09750385582447052,0.0988810658454895,72003614
07-May-2020 07:12:37.038,0.7003157138824463,12294,72003604,25853,-0.700188159942627,-0.09753113985061646,0.0989067405462265,72003615
07-May-2020 07:12:38.038,0.7003122568130493,12294,72003604,25853,-0.7001835107803345,-0.09755951166152954,0.09893545508384705,72003616
07-May-2020 07:12:39.038,0.7003108263015747,12294,72003604,25853,-0.7001782655715942,-0.09758271276950836,0.09895975887775421,72003617
07-May-2020 07:12:40.038,0.7003068923950195,12294,72003604,25853,-0.7001755237579346,-0.09760721027851105,0.09898297488689423,72003618
07-May-2020 07:12:41.038,0.7002992630004883,12294,72003604,25853,-0.7001755237579346,-0.0976332426071167,0.0990123599767685,72003619
07-May-2020 07:12:42.038,0.7002959251403809,12294,72003604,25853,-0.7001723051071167,-0.09765838086605072,0.09903457760810852,72003620
07-May-2020 07:12:43.038,0.7002936601638794,12294,72003604,25853,-0.7001669406890869,-0.09768664836883545,0.09905865788459778,72003621
07-May-2020 07:12:44.038,0.700292706489563,12294,72003604,25853,-0.7001605033874512,-0.09771160781383514,0.09908750653266907,72003622
07-May-2020 07:12:45.038,0.7002890110015869,12294,72003604,25853,-0.7001574039459229,-0.09773629903793335,0.0991116464138031,72003623
07-May-2020 07:12:46.038,0.7002843618392944,12294,72003604,25853,-0.7001557350158691,-0.09775939583778381,0.09913307428359985,72003624
07-May-2020 07:12:47.038,0.7002826929092407,12294,72003604,25853,-0.7001497745513916,-0.09778690338134766,0.09915994107723236,72003625
07-May-2020 07:12:48.038,0.7002805471420288,12294,72003604,25853,-0.7001453638076782,-0.09780673682689667,0.09918789565563202,72003626
07-May-2020 07:12:49.038,0.7002720832824707,12294,72003604,25853,-0.700145959854126,-0.09783630073070526,0.09921395778656006,72003627
07-May-2020 07:12:50.038,0.7002665996551514,12294,72003604,25853,-0.700143575668335,-0.09787002205848694,0.09923660755157471,72003628
07-May-2020 07:12:51.038,0.7002675533294678,12294,72003604,25853,-0.7001349925994873,-0.0978936105966568,0.09926737844944,72003629
07-May-2020 07:12:52.038,0.7002639770507812,12294,72003604,25853,-0.7001320123672485,-0.09791156649589539,0.0992932915687561,72003630
07-May-2020 07:12:53.038,0.7002561092376709,12294,72003604,25853,-0.7001329660415649,-0.09794120490550995,0.09931375086307526,72003631
07-May-2020 07:12:54.038,0.7002519369125366,12294,72003604,25853,-0.7001297473907471,-0.09796832501888275,0.0993385910987854,72003632
07-May-2020 07:12:55.038,0.7002546787261963,12294,72003604,25853,-0.7001200914382935,-0.09798809885978699,0.09936925768852234,72003633
07-May-2020 07:12:56.038,0.7002507448196411,12294,72003604,25853,-0.7001173496246338,-0.0980117917060852,0.09939117729663849,72003634
07-May-2020 07:12:57.038,0.7002425193786621,12294,72003636,25847,-0.7001177072525024,-0.09804433584213257,0.09941402077674866,72003635
07-May-2020 07:12:58.038,0.7002400159835815,12294,72003636,25847,-0.7001141309738159,-0.09806519746780396,0.09943820536136627,72003636
07-May-2020 07:12:59.038,0.7002406120300293,12294,72003636,25847,-0.7001059055328369,-0.09808811545372009,0.09946997463703156,72003637
07-May-2020 07:13:00.038,0.7002344131469727,12294,72003636,25847,-0.7001042366027832,-0.09812217950820923,0.09949202835559845,72003638
07-May-2020 07:13:01.038,0.7002272605895996,12294,72003636,25847,-0.7001039981842041,-0.09814774990081787,0.09951527416706085,72003639
07-May-2020 07:13:02.038,0.7002266645431519,12294,72003636,25847,-0.7000973224639893,-0.09816929697990417,0.09954558312892914,72003640
07-May-2020 07:13:03.038,0.7002249956130981,12326,72003636,25847,-0.7000921964645386,-0.09819148480892181,0.09957218170166016,72003641
07-May-2020 07:13:04.038,0.700218677520752,12326,72003636,25847,-0.7000916004180908,-0.09821988642215729,0.09959231317043304,72003642
07-May-2020 07:13:05.038,0.7002131938934326,12326,72003636,25847,-0.7000893354415894,-0.09824879467487335,0.09961940348148346,72003643
07-May-2020 07:13:06.038,0.7002131938934326,12326,72003636,25847,-0.7000820636749268,-0.09827025234699249,0.09964866936206818,72003644
07-May-2020 07:13:07.038,0.700209379196167,12326,72003636,25847,-0.7000792026519775,-0.0982968658208847,0.09966976940631866,72003645
07-May-2020 07:13:08.038,0.7002038955688477,12326,72003636,25847,-0.7000770568847656,-0.09832701086997986,0.09969562292098999,72003646
07-May-2020 07:13:09.038,0.7002003192901611,12326,72003636,25847,-0.7000727653503418,-0.09835031628608704,0.0997253954410553,72003647
07-May-2020 07:13:10.038,0.7001986503601074,12326,72003636,25847,-0.7000668048858643,-0.09837642312049866,0.0997544676065445,72003648
07-May-2020 07:13:11.038,0.7001943588256836,12326,72003636,25847,-0.7000645399093628,-0.09840215742588043,0.09977497160434723,72003649
07-May-2020 07:13:12.038,0.7001885175704956,12326,72003636,25847,-0.7000638246536255,-0.09842462837696075,0.09979918599128723,72003650
07-May-2020 07:13:13.038,0.7001854181289673,12326,72003636,25847,-0.7000590562820435,-0.09844927489757538,0.09982848167419434,72003651
07-May-2020 07:13:14.038,0.7001821994781494,12326,72003636,25847,-0.700054407119751,-0.09847846627235413,0.09985402226448059,72003652
07-May-2020 07:13:15.038,0.7001787424087524,12326,72003636,25847,-0.7000517845153809,-0.09850230813026428,0.09987595677375793,72003653
07-May-2020 07:13:16.038,0.7001736164093018,12326,72003636,25847,-0.7000497579574585,-0.0985264778137207,0.0999002754688263,72003654
07-May-2020 07:13:17.038,0.7001700401306152,12326,72003636,25847,-0.7000452280044556,-0.09855704009532928,0.0999276340007782,72003655
07-May-2020 07:13:18.038,0.7001694440841675,12326,72003636,25847,-0.700039267539978,-0.09858223795890808,0.09995050728321075,72003656
07-May-2020 07:13:19.038,0.7001659870147705,12326,72003636,25847,-0.7000349760055542,-0.09860777854919434,0.09997609257698059,72003657
07-May-2020 07:13:20.038,0.7001606225967407,12326,72003636,25847,-0.7000329494476318,-0.09863235056400299,0.10000361502170563,72003658
07-May-2020 07:13:21.038,0.7001553773880005,12326,72003636,25847,-0.7000312805175781,-0.09865596890449524,0.10002940893173218,72003659
07-May-2020 07:13:22.038,0.7001551389694214,12326,72003636,25847,-0.7000237703323364,-0.09868386387825012,0.10005544126033783,72003660
07-May-2020 07:13:23.038,0.7001526355743408,12326,72003636,25847,-0.7000194787979126,-0.09870655834674835,0.10008107125759125,72003661
07-May-2020 07:13:24.038,0.7001460790634155,12326,72003636,25847,-0.700019359588623,-0.09873124957084656,0.1001046895980835,72003662
07-May-2020 07:13:25.038,0.7001402378082275,12326,72003636,25847,-0.7000176906585693,-0.09875783324241638,0.10013005137443542,72003663
07-May-2020 07:13:26.038,0.700141191482544,12326,72003636,25847,-0.7000091075897217,-0.09878481924533844,0.10015711188316345,72003664
07-May-2020 07:13:27.038,0.7001382112503052,12326,72003636,25847,-0.7000043392181396,-0.09881198406219482,0.1001843810081482,72003665
07-May-2020 07:13:28.038,0.7001289129257202,12326,72003636,25847,-0.7000064849853516,-0.09883850812911987,0.10020744800567627,72003666
07-May-2020 07:13:29.038,0.7001248598098755,12326,72003668,25853,-0.700002908706665,-0.09886488318443298,0.1002354770898819,72003667
07-May-2020 07:13:30.038,0.7001272439956665,12326,72003668,25853,-0.6999937295913696,-0.09888727962970734,0.10026128590106964,72003668
07-May-2020 07:13:31.038,0.7001214027404785,12326,72003668,25853,-0.699992299079895,-0.09891292452812195,0.10028518736362457,72003669
07-May-2020 07:13:32.038,0.7001152038574219,12326,72003668,25853,-0.699992299079895,-0.09893655776977539,0.10030776262283325,72003670
07-May-2020 07:13:33.038,0.7001115083694458,12326,72003668,25853,-0.6999891996383667,-0.09895853698253632,0.10033115744590759,72003671
07-May-2020 07:13:34.038,0.7001134157180786,12326,72003668,25853,-0.6999800205230713,-0.09898318350315094,0.10035966336727142,72003672
07-May-2020 07:13:35.038,0.7001069784164429,12358,72003668,25853,-0.6999791860580444,-0.09901010990142822,0.10038304328918457,72003673
07-May-2020 07:13:36.038,0.7000985145568848,12358,72003668,25853,-0.6999795436859131,-0.09904280304908752,0.1004086583852768,72003674
07-May-2020 07:13:37.038,0.700098991394043,12358,72003668,25853,-0.6999709606170654,-0.09906670451164246,0.10043855011463165,72003675
07-May-2020 07:13:38.038,0.7000992298126221,12358,72003668,25853,-0.6999638080596924,-0.09908844530582428,0.10046586394309998,72003676
07-May-2020 07:13:39.038,0.7000923156738281,12358,72003668,25853,-0.6999630928039551,-0.09912119805812836,0.1004888266324997,72003677
07-May-2020 07:13:40.038,0.7000833749771118,12358,72003668,25853,-0.6999644041061401,-0.09914861619472504,0.10051238536834717,72003678
07-May-2020 07:13:41.038,0.7000859975814819,12358,72003668,25853,-0.6999554634094238,-0.09916603565216064,0.10053987801074982,72003679
07-May-2020 07:13:42.038,0.7000850439071655,12358,72003668,25853,-0.6999491453170776,-0.09919273853302002,0.10056500136852264,72003680
07-May-2020 07:13:43.038,0.700076699256897,12358,72003668,25853,-0.6999505758285522,-0.0992201566696167,0.10058647394180298,72003681
07-May-2020 07:13:44.038,0.7000713348388672,12358,72003668,25853,-0.6999484300613403,-0.09924530982971191,0.1006147712469101,72003682
07-May-2020 07:13:45.038,0.700072169303894,12358,72003668,25853,-0.6999399662017822,-0.09926861524581909,0.10064411163330078,72003683
07-May-2020 07:13:46.038,0.700068473815918,12358,72003668,25853,-0.6999362707138062,-0.09929671883583069,0.10066786408424377,72003684
07-May-2020 07:13:47.038,0.7000610828399658,12358,72003668,25853,-0.6999363899230957,-0.0993247777223587,0.10069099068641663,72003685
07-May-2020 07:13:48.038,0.7000571489334106,12358,72003668,25853,-0.699933648109436,-0.09934446215629578,0.10071797668933868,72003686
07-May-2020 07:13:49.038,0.700056791305542,12358,72003668,25853,-0.6999267339706421,-0.09936869144439697,0.100743368268013,72003687
07-May-2020 07:13:50.038,0.7000538110733032,12358,72003668,25853,-0.6999226808547974,-0.09939932823181152,0.10076436400413513,72003688
07-May-2020 07:13:51.038,0.700045108795166,12358,72003668,25853,-0.6999243497848511,-0.09942230582237244,0.10078941285610199,72003689
07-May-2020 07:13:52.038,0.7000432014465332,12358,72003668,25853,-0.6999180316925049,-0.09944775700569153,0.10082188248634338,72003690
07-May-2020 07:13:53.038,0.7000434398651123,12358,72003668,25853,-0.6999108791351318,-0.0994739681482315,0.1008441299200058,72003691
07-May-2020 07:13:54.038,0.7000404596328735,12358,72003668,25853,-0.6999068260192871,-0.0994991660118103,0.10086502134799957,72003692
07-May-2020 07:13:55.038,0.7000353336334229,12358,72003668,25853,-0.6999047994613647,-0.09952159225940704,0.10089445114135742,72003693
07-May-2020 07:13:56.038,0.7000308036804199,12358,72003668,25853,-0.6999015808105469,-0.09954774379730225,0.10092180967330933,72003694
07-May-2020 07:13:57.038,0.7000285387039185,12358,72003668,25853,-0.6998957395553589,-0.09957845509052277,0.10094743967056274,72003695
07-May-2020 07:13:58.038,0.7000248432159424,12358,72003668,25853,-0.6998922824859619,-0.0996042937040329,0.10097241401672363,72003696
07-May-2020 07:13:59.038,0.700016975402832,12358,72003668,25853,-0.6998933553695679,-0.09962545335292816,0.10099838674068451,72003697
07-May-2020 07:14:00.038,0.7000141143798828,12358,72003668,25853,-0.6998888254165649,-0.09965375065803528,0.10102249681949615,72003698
07-May-2020 07:14:01.038,0.7000150680541992,12358,72003700,25847,-0.6998813152313232,-0.09967707097530365,0.10104462504386902,72003699
07-May-2020 07:14:02.038,0.7000108957290649,12358,72003700,25847,-0.6998782157897949,-0.09970197081565857,0.10107029974460602,72003700
07-May-2020 07:14:03.038,0.7000031471252441,12358,72003700,25847,-0.6998789310455322,-0.09972544014453888,0.10109685361385345,72003701
07-May-2020 07:14:04.038,0.7000004053115845,12358,72003700,25847,-0.6998738050460815,-0.09975284337997437,0.10112211108207703,72003702
07-May-2020 07:14:05.038,0.7000010013580322,12358,72003700,25847,-0.6998658180236816,-0.09977826476097107,0.1011485904455185,72003703
07-May-2020 07:14:06.038,0.6999952793121338,12358,72003700,25847,-0.699864387512207,-0.09980376064777374,0.10117428004741669,72003704
07-May-2020 07:14:07.038,0.6999863386154175,12390,72003700,25847,-0.699865460395813,-0.09983035922050476,0.10120107233524323,72003705
07-May-2020 07:14:08.038,0.6999850273132324,12390,72003700,25847,-0.6998592615127563,-0.09985671937465668,0.1012270599603653,72003706
07-May-2020 07:14:09.038,0.6999856233596802,12390,72003700,25847,-0.6998510360717773,-0.09988623857498169,0.10125403106212616,72003707
07-May-2020 07:14:10.038,0.6999795436859131,12390,72003700,25847,-0.6998497247695923,-0.09991011023521423,0.1012793779373169,72003708
07-May-2020 07:14:11.038,0.6999728679656982,12390,72003700,25847,-0.69985032081604,-0.09993253648281097,0.10130028426647186,72003709
07-May-2020 07:14:12.038,0.6999721527099609,12390,72003700,25847,-0.6998434066772461,-0.0999584048986435,0.10132564604282379,72003710
07-May-2020 07:14:13.038,0.6999708414077759,12390,72003700,25847,-0.6998374462127686,-0.09998375177383423,0.10135263204574585,72003711
07-May-2020 07:14:14.038,0.6999642848968506,12390,72003700,25847,-0.699836254119873,-0.10001300275325775,0.10137787461280823,72003712
07-May-2020 07:14:15.038,0.6999579668045044,12390,72003700,25847,-0.6998348236083984,-0.10003817081451416,0.10140302777290344,72003713
07-May-2020 07:14:16.038,0.6999567747116089,12390,72003700,25847,-0.699828028678894,-0.10006499290466309,0.10143168270587921,72003714
07-May-2020 07:14:17.038,0.6999566555023193,12390,72003700,25847,-0.6998218297958374,-0.10008712112903595,0.10145564377307892,72003715
07-May-2020 07:14:18.038,0.6999473571777344,12390,72003700,25847,-0.6998234987258911,-0.1001145988702774,0.10147923231124878,72003716
07-May-2020 07:14:19.038,0.6999421119689941,12390,72003700,25847,-0.699820876121521,-0.10014326870441437,0.10150615870952606,72003717
07-May-2020 07:14:20.038,0.6999424695968628,12390,72003700,25847,-0.699813723564148,-0.10016347467899323,0.10153226554393768,72003718
07-May-2020 07:14:21.038,0.6999400854110718,12390,72003700,25847,-0.6998094320297241,-0.10018807649612427,0.10155601799488068,72003719
07-May-2020 07:14:22.038,0.6999306678771973,12390,72003700,25847,-0.699811577796936,-0.10021635890007019,0.10157667100429535,72003720
07-May-2020 07:14:23.038,0.6999274492263794,12390,72003700,25847,-0.699806809425354,-0.10023942589759827,0.10160765051841736,72003721
07-May-2020 07:14:24.038,0.69992995262146,12390,72003700,25847,-0.6997967958450317,-0.10026516020298004,0.10163602232933044,72003722
07-May-2020 07:14:25.038,0.699926495552063,12390,72003700,25847,-0.6997933387756348,-0.10029006004333496,0.10165812075138092,72003723
07-May-2020 07:14:26.038,0.6999173164367676,12390,72003700,25847,-0.6997953653335571,-0.1003154069185257,0.10168169438838959,72003724
07-May-2020 07:14:27.038,0.6999152898788452,12390,72003700,25847,-0.699790358543396,-0.1003393828868866,0.10170814394950867,72003725
07-May-2020 07:14:28.038,0.6999170780181885,12390,72003700,25847,-0.6997802257537842,-0.100367471575737,0.10173676908016205,72003726
07-May-2020 07:14:29.038,0.6999120712280273,12390,72003700,25847,-0.6997780799865723,-0.10039430856704712,0.10175931453704834,72003727
07-May-2020 07:14:30.038,0.6999025344848633,12390,72003700,25847,-0.6997793912887573,-0.1004246324300766,0.1017875075340271,72003728
07-May-2020 07:14:31.038,0.6999000310897827,12390,72003700,25847,-0.6997746229171753,-0.10044527053833008,0.10181330144405365,72003729
07-May-2020 07:14:32.038,0.6999005079269409,12390,72003700,25847,-0.699766993522644,-0.10047397017478943,0.10183851420879364,72003730
07-May-2020 07:14:33.038,0.6998946666717529,12390,72003732,25847,-0.6997661590576172,-0.10049790143966675,0.10185948014259338,72003731
07-May-2020 07:14:34.038,0.6998858451843262,12390,72003732,25847,-0.6997677087783813,-0.10052180290222168,0.1018843948841095,72003732
07-May-2020 07:14:35.038,0.6998859643936157,12390,72003732,25847,-0.6997603178024292,-0.10054540634155273,0.10191161930561066,72003733
07-May-2020 07:14:36.038,0.6998862028121948,12390,72003732,25847,-0.699752688407898,-0.10057036578655243,0.10193805396556854,72003734
07-May-2020 07:14:37.038,0.6998773813247681,12390,72003732,25847,-0.6997534036636353,-0.10060004889965057,0.10196435451507568,72003735
07-May-2020 07:14:38.038,0.6998709440231323,12390,72003732,25847,-0.6997537612915039,-0.10061803460121155,0.10198822617530823,72003736
07-May-2020 07:14:39.038,0.6998729705810547,12422,72003732,25847,-0.6997441053390503,-0.10064356029033661,0.10201485455036163,72003737
07-May-2020 07:14:40.038,0.6998740434646606,12422,72003732,25847,-0.6997358798980713,-0.10066959261894226,0.10203886032104492,72003738
07-May-2020 07:14:41.038,0.6998646259307861,12422,72003732,25847,-0.6997373104095459,-0.1006992906332016,0.10206437110900879,72003739
07-May-2020 07:14:42.038,0.6998578310012817,12422,72003732,25847,-0.6997361183166504,-0.10072539746761322,0.10209263861179352,72003740
07-May-2020 07:14:43.038,0.6998604536056519,12422,72003732,25847,-0.6997257471084595,-0.10075390338897705,0.10211904346942902,72003741
07-May-2020 07:14:44.038,0.6998586654663086,12422,72003732,25847,-0.6997203826904297,-0.10078082978725433,0.10214129090309143,72003742
07-May-2020 07:14:45.038,0.6998502016067505,12422,72003732,25847,-0.6997209787368774,-0.10080857574939728,0.10216796398162842,72003743
07-May-2020 07:14:46.038,0.6998428106307983,12422,72003732,25847,-0.6997206211090088,-0.10083241760730743,0.10219724476337433,72003744
07-May-2020 07:14:47.038,0.6998456716537476,12422,72003732,25847,-0.6997113227844238,-0.10085462033748627,0.10222043097019196,72003745
07-May-2020 07:14:48.038,0.6998438835144043,12422,72003732,25847,-0.6997061967849731,-0.10088086128234863,0.1022423803806305,72003746
07-May-2020 07:14:49.038,0.6998350620269775,12422,72003732,25847,-0.6997084617614746,-0.10090097784996033,0.10226710140705109,72003747
07-May-2020 07:14:50.038,0.6998302936553955,12422,72003732,25847,-0.6997053623199463,-0.10092760622501373,0.10229374468326569,72003748
07-May-2020 07:14:51.038,0.6998307704925537,12422,72003732,25847,-0.6996972560882568,-0.10095341503620148,0.10232175886631012,72003749
07-May-2020 07:14:52.038,0.6998273134231567,12422,72003732,25847,-0.6996939182281494,-0.10097755491733551,0.10234533250331879,72003750
07-May-2020 07:14:53.038,0.6998168230056763,12422,72003732,25847,-0.6996963024139404,-0.10100622475147247,0.1023721694946289,72003751
07-May-2020 07:14:54.038,0.6998142004013062,12422,72003732,25847,-0.6996906995773315,-0.10103444755077362,0.10239838063716888,72003752
07-May-2020 07:14:55.038,0.6998171806335449,12422,72003732,25847,-0.6996805667877197,-0.10105812549591064,0.10242441296577454,72003753
07-May-2020 07:14:56.038,0.6998133659362793,12422,72003732,25847,-0.6996763944625854,-0.10108664631843567,0.10245048999786377,72003754
07-May-2020 07:14:57.038,0.6998035907745361,12422,72003732,25847,-0.6996797323226929,-0.10110731422901154,0.10247460007667542,72003755
07-May-2020 07:14:58.038,0.6998019218444824,12422,72003732,25847,-0.6996740102767944,-0.10113257169723511,0.1024998277425766,72003756
07-May-2020 07:14:59.038,0.6998035907745361,12422,72003732,25847,-0.6996655464172363,-0.10115641355514526,0.10252369940280914,72003757
07-May-2020 07:15:00.038,0.6997976303100586,12422,72003732,25847,-0.699663519859314,-0.10118481516838074,0.10254968702793121,72003758
07-May-2020 07:15:01.038,0.6997886896133423,12422,72003732,25847,-0.6996650695800781,-0.1012091338634491,0.10257592797279358,72003759
07-May-2020 07:15:02.038,0.699786901473999,12422,72003732,25847,-0.6996587514877319,-0.10123685002326965,0.10260406136512756,72003760
07-May-2020 07:15:03.038,0.6997890472412109,12422,72003732,25847,-0.6996488571166992,-0.10126471519470215,0.10262879729270935,72003761
07-May-2020 07:15:04.038,0.6997818946838379,12422,72003732,25847,-0.6996486186981201,-0.10129040479660034,0.10265335440635681,72003762
07-May-2020 07:15:05.038,0.6997733116149902,12422,72003764,25853,-0.6996501684188843,-0.10131464898586273,0.102678582072258,72003763
07-May-2020 07:15:06.038,0.699775218963623,12422,72003764,25853,-0.6996411085128784,-0.1013382077217102,0.10270504653453827,72003764
07-May-2020 07:15:07.038,0.6997745037078857,12422,72003764,25853,-0.6996351480484009,-0.10136105120182037,0.10272860527038574,72003765
07-May-2020 07:15:08.038,0.6997665166854858,12422,72003764,25853,-0.6996351480484009,-0.10138843953609467,0.10275354981422424,72003766
07-May-2020 07:15:09.038,0.6997593641281128,12422,72003764,25853,-0.6996352672576904,-0.10140955448150635,0.10278092324733734,72003767
07-May-2020 07:15:10.038,0.6997599601745605,12422,72003764,25853,-0.699627161026001,-0.10143615305423737,0.10280638933181763,72003768
07-May-2020 07:15:11.038,0.6997592449188232,12454,72003764,25853,-0.6996203660964966,-0.10146410763263702,0.10282988846302032,72003769
07-May-2020 07:15:12.038,0.6997499465942383,12454,72003764,25853,-0.6996217966079712,-0.10149139165878296,0.10285556316375732,72003770
07-May-2020 07:15:13.038,0.699745774269104,12454,72003764,25853,-0.6996194124221802,-0.1015133410692215,0.10287965834140778,72003771
07-May-2020 07:15:14.038,0.6997463703155518,12454,72003764,25853,-0.6996102333068848,-0.10154306888580322,0.10290689766407013,72003772
07-May-2020 07:15:15.038,0.6997454166412354,12454,72003764,25853,-0.6996035575866699,-0.10156941413879395,0.10293246805667877,72003773
07-May-2020 07:15:16.038,0.6997338533401489,12454,72003764,25853,-0.6996076107025146,-0.10159614682197571,0.10295669734477997,72003774
07-May-2020 07:15:17.038,0.6997308731079102,12454,72003764,25853,-0.6996040344238281,-0.10161581635475159,0.10298290848731995,72003775
07-May-2020 07:15:18.038,0.699732780456543,12454,72003764,25853,-0.6995940208435059,-0.10164278745651245,0.10301074385643005,72003776
07-May-2020 07:15:19.038,0.6997313499450684,12454,72003764,25853,-0.699588418006897,-0.10166889429092407,0.10303473472595215,72003777
07-May-2020 07:15:20.038,0.6997212171554565,12454,72003764,25853,-0.6995911598205566,-0.10169389843940735,0.1030605286359787,72003778
07-May-2020 07:15:21.038,0.6997182369232178,12454,72003764,25853,-0.6995865106582642,-0.10171717405319214,0.10308809578418732,72003779
07-May-2020 07:15:22.038,0.6997197866439819,12454,72003764,25853,-0.6995772123336792,-0.10174275934696198,0.10311444103717804,72003780
07-May-2020 07:15:23.038,0.6997135877609253,12454,72003764,25853,-0.6995761394500732,-0.10176996886730194,0.10313679277896881,72003781
07-May-2020 07:15:24.038,0.6997054815292358,12454,72003764,25853,-0.6995773315429688,-0.10179358720779419,0.10316167771816254,72003782
07-May-2020 07:15:25.038,0.6997013092041016,12454,72003764,25853,-0.699573278427124,-0.1018209308385849,0.10319027304649353,72003783
07-May-2020 07:15:26.038,0.6997052431106567,12454,72003764,25853,-0.6995620727539062,-0.10184621810913086,0.10321378707885742,72003784
07-May-2020 07:15:27.038,0.6996982097625732,12454,72003764,25853,-0.6995614767074585,-0.10187475383281708,0.10323865711688995,72003785
07-May-2020 07:15:28.038,0.6996889114379883,12454,72003764,25853,-0.6995642185211182,-0.10189603269100189,0.10326114296913147,72003786
07-May-2020 07:15:29.038,0.6996873617172241,12454,72003764,25853,-0.6995577812194824,-0.10192069411277771,0.1032903790473938,72003787
07-May-2020 07:15:30.038,0.6996896266937256,12454,72003764,25853,-0.6995476484298706,-0.10194940865039825,0.10331560671329498,72003788
07-May-2020 07:15:31.038,0.6996817588806152,12454,72003764,25853,-0.6995477676391602,-0.10197718441486359,0.1033412367105484,72003789
07-May-2020 07:15:32.038,0.6996746063232422,12454,72003764,25853,-0.6995481252670288,-0.10199673473834991,0.1033686101436615,72003790
07-May-2020 07:15:33.038,0.6996749639511108,12454,72003764,25853,-0.6995397806167603,-0.10202282667160034,0.103396475315094,72003791
07-May-2020 07:15:34.038,0.6996759176254272,12454,72003764,25853,-0.699530839920044,-0.10205164551734924,0.10342052578926086,72003792
07-May-2020 07:15:35.038,0.6996679306030273,12454,72003764,25853,-0.6995317935943604,-0.10207504034042358,0.10344356298446655,72003793
07-May-2020 07:15:36.038,0.699660062789917,12454,72003764,25853,-0.6995325088500977,-0.10210001468658447,0.10346858203411102,72003794
07-May-2020 07:15:37.038,0.6996608972549438,12454,72003796,25853,-0.6995234489440918,-0.10212893784046173,0.10349626839160919,72003795
07-May-2020 07:15:38.038,0.6996594667434692,12454,72003796,25853,-0.6995172500610352,-0.10215543210506439,0.10352136194705963,72003796
07-May-2020 07:15:39.038,0.6996495723724365,12454,72003796,25853,-0.6995189189910889,-0.10218344628810883,0.10354955494403839,72003797
07-May-2020 07:15:40.038,0.6996450424194336,12454,72003796,25853,-0.699516773223877,-0.10220548510551453,0.10357438027858734,72003798
07-May-2020 07:15:41.038,0.6996448040008545,12454,72003796,25853,-0.6995097398757935,-0.1022312194108963,0.10359755158424377,72003799
07-May-2020 07:15:42.038,0.6996428966522217,12454,72003796,25853,-0.6995036602020264,-0.1022564172744751,0.10362672805786133,72003800
07-May-2020 07:15:43.038,0.699634313583374,12486,72003796,25853,-0.699505090713501,-0.10228186845779419,0.10364942252635956,72003801
07-May-2020 07:15:44.038,0.6996288299560547,12486,72003796,25853,-0.6995035409927368,-0.10230538249015808,0.10367460548877716,72003802
07-May-2020 07:15:45.038,0.6996316909790039,12486,72003796,25853,-0.6994931697845459,-0.102330282330513,0.10370080173015594,72003803
07-May-2020 07:15:46.038,0.6996278762817383,12486,72003796,25853,-0.6994895935058594,-0.10235708951950073,0.10372549295425415,72003804
07-May-2020 07:15:47.038,0.6996182203292847,12486,72003796,25853,-0.699491024017334,-0.10238523781299591,0.10375010967254639,72003805
07-May-2020 07:15:48.038,0.6996158361434937,12486,72003796,25853,-0.6994856595993042,-0.102409228682518,0.10377871990203857,72003806
07-May-2020 07:15:49.038,0.6996188163757324,12486,72003796,25853,-0.699474573135376,-0.10243864357471466,0.10380582511425018,72003807
07-May-2020 07:15:50.038,0.6996142864227295,12486,72003796,25853,-0.6994723081588745,-0.10246258974075317,0.10382869839668274,72003808
07-May-2020 07:15:51.038,0.6996046304702759,12486,72003796,25853,-0.6994746923446655,-0.10248759388923645,0.10385313630104065,72003809
07-May-2020 07:15:52.038,0.6996023654937744,12486,72003796,25853,-0.6994694471359253,-0.10251176357269287,0.10387949645519257,72003810
07-May-2020 07:15:53.038,0.6996046304702759,12486,72003796,25853,-0.6994597911834717,-0.10253831744194031,0.1039043515920639,72003811
07-May-2020 07:15:54.038,0.6995971202850342,12486,72003796,25853,-0.6994600296020508,-0.10256172716617584,0.10392625629901886,72003812
07-May-2020 07:15:55.038,0.6995879411697388,12486,72003796,25853,-0.6994615793228149,-0.10258838534355164,0.10395221412181854,72003813
07-May-2020 07:15:56.038,0.6995877027511597,12486,72003796,25853,-0.6994540691375732,-0.10261206328868866,0.10398080945014954,72003814
07-May-2020 07:15:57.038,0.6995891332626343,12486,72003796,25853,-0.6994457244873047,-0.10263717174530029,0.1040039211511612,72003815
07-May-2020 07:15:58.038,0.6995806694030762,12486,72003796,25853,-0.6994459629058838,-0.10266464948654175,0.10403074324131012,72003816
07-May-2020 07:15:59.038,0.6995726823806763,12486,72003796,25853,-0.6994470357894897,-0.10268671810626984,0.10405591130256653,72003817
07-May-2020 07:16:00.038,0.6995729207992554,12486,72003796,25853,-0.6994390487670898,-0.10271254181861877,0.1040840595960617,72003818
07-May-2020 07:16:01.038,0.6995728015899658,12486,72003796,25853,-0.6994321346282959,-0.10273727774620056,0.10410644114017487,72003819
07-May-2020 07:16:02.038,0.6995649337768555,12486,72003796,25853,-0.6994327306747437,-0.1027621179819107,0.10413061082363129,72003820
07-May-2020 07:16:03.038,0.6995577812194824,12486,72003796,25853,-0.6994317770004272,-0.10278983414173126,0.10415904223918915,72003821
07-May-2020 07:16:04.038,0.6995590925216675,12486,72003796,25853,-0.699421763420105,-0.10282023251056671,0.10418596863746643,72003822
07-May-2020 07:16:05.038,0.6995581388473511,12486,72003796,25853,-0.6994154453277588,-0.10284610092639923,0.10420995950698853,72003823
07-May-2020 07:16:06.038,0.6995512247085571,12486,72003796,25853,-0.6994154453277588,-0.10286860167980194,0.10423414409160614,72003824
07-May-2020 07:16:07.038,0.6995435953140259,12486,72003796,25853,-0.6994149684906006,-0.10289517045021057,0.10426165163516998,72003825
07-May-2020 07:16:08.038,0.6995478868484497,12486,72003796,25853,-0.6994041204452515,-0.10291638970375061,0.10428467392921448,72003826
07-May-2020 07:16:09.038,0.6995435953140259,12486,72003828,25853,-0.6994003057479858,-0.10294659435749054,0.10430949926376343,72003827
07-May-2020 07:16:10.038,0.6995347738265991,12486,72003828,25853,-0.6994022130966187,-0.10296808183193207,0.10433506965637207,72003828
07-May-2020 07:16:11.038,0.6995292901992798,12486,72003828,25853,-0.6993997097015381,-0.10299481451511383,0.1043621301651001,72003829
07-May-2020 07:16:12.038,0.6995315551757812,12486,72003828,25853,-0.6993904113769531,-0.10301709175109863,0.10438670217990875,72003830
07-May-2020 07:16:13.038,0.6995257139205933,12486,72003828,25853,-0.6993876695632935,-0.10304935276508331,0.10441248118877411,72003831
07-May-2020 07:16:14.038,0.6995160579681396,12486,72003828,25853,-0.699390172958374,-0.10307280719280243,0.10443899035453796,72003832
07-May-2020 07:16:15.038,0.6995126008987427,12518,72003828,25853,-0.699385404586792,-0.10309644043445587,0.10446684062480927,72003833
07-May-2020 07:16:16.038,0.6995148658752441,12518,72003828,25853,-0.6993757486343384,-0.10312283039093018,0.10449185967445374,72003834
07-May-2020 07:16:17.038,0.699509859085083,12518,72003828,25853,-0.6993734836578369,-0.10314799845218658,0.10451662540435791,72003835
07-May-2020 07:16:18.038,0.6995034217834473,12518,72003828,25853,-0.6993730068206787,-0.10317035019397736,0.10453973710536957,72003836
07-May-2020 07:16:19.038,0.6995023488998413,12518,72003828,25853,-0.6993670463562012,-0.10319389402866364,0.10456423461437225,72003837
07-May-2020 07:16:20.038,0.6995024681091309,12518,72003828,25853,-0.6993589401245117,-0.10322241485118866,0.10459001362323761,72003838
07-May-2020 07:16:21.038,0.6994963884353638,12518,72003828,25853,-0.6993575096130371,-0.10324788093566895,0.10461576282978058,72003839
07-May-2020 07:16:22.038,0.6994868516921997,12518,72003828,25853,-0.6993590593338013,-0.10327355563640594,0.10464243590831757,72003840
07-May-2020 07:16:23.038,0.6994857788085938,12518,72003828,25853,-0.6993523836135864,-0.10330013930797577,0.10466843843460083,72003841
07-May-2020 07:16:24.038,0.6994856595993042,12518,72003828,25853,-0.6993438005447388,-0.10332842171192169,0.10469655692577362,72003842
07-May-2020 07:16:25.038,0.6994794607162476,12518,72003828,25853,-0.6993424892425537,-0.10335230827331543,0.10472439229488373,72003843
07-May-2020 07:16:26.038,0.6994701623916626,12518,72003828,25853,-0.6993443965911865,-0.10337775945663452,0.10474656522274017,72003844
07-May-2020 07:16:27.038,0.6994704008102417,12518,72003828,25853,-0.6993368864059448,-0.1034039855003357,0.10477238893508911,72003845
07-May-2020 07:16:28.038,0.6994736194610596,12518,72003828,25853,-0.6993275880813599,-0.10342252254486084,0.10479465126991272,72003846
07-May-2020 07:16:29.038,0.6994633674621582,12518,72003828,25853,-0.6993300914764404,-0.1034483015537262,0.10481883585453033,72003847
07-May-2020 07:16:30.038,0.6994553804397583,12518,72003828,25853,-0.6993303298950195,-0.10347466170787811,0.10484419763088226,72003848
07-May-2020 07:16:31.038,0.6994588375091553,12518,72003828,25853,-0.6993180513381958,-0.10350330173969269,0.10487423837184906,72003849
07-May-2020 07:16:32.038,0.6994565725326538,12518,72003828,25853,-0.6993132829666138,-0.10352696478366852,0.10490033030509949,72003850
07-May-2020 07:16:33.038,0.6994454860687256,12518,72003828,25853,-0.6993165016174316,-0.10355447232723236,0.10492323338985443,72003851
07-May-2020 07:16:34.038,0.6994397640228271,12518,72003828,25853,-0.6993154287338257,-0.10358002781867981,0.10494674742221832,72003852
07-May-2020 07:16:35.038,0.6994436979293823,12518,72003828,25853,-0.6993026733398438,-0.1036052405834198,0.10497787594795227,72003853
07-May-2020 07:16:36.038,0.699440598487854,12518,72003828,25853,-0.699298620223999,-0.10362757742404938,0.10500334203243256,72003854
07-May-2020 07:16:37.038,0.6994316577911377,12518,72003828,25853,-0.6993005275726318,-0.10365484654903412,0.10502442717552185,72003855
07-May-2020 07:16:38.038,0.6994261741638184,12518,72003828,25853,-0.6992982625961304,-0.10367992520332336,0.10505104064941406,72003856
07-May-2020 07:16:39.038,0.6994305849075317,12518,72003828,25853,-0.699286699295044,-0.10370290279388428,0.10507874190807343,72003857
07-May-2020 07:16:40.038,0.6994239091873169,12518,72003828,25853,-0.6992843151092529,-0.10373352468013763,0.1051066666841507,72003858
07-May-2020 07:16:41.038,0.699413537979126,12518,72003860,25853,-0.6992872953414917,-0.10376086831092834,0.1051284521818161,72003859
07-May-2020 07:16:42.038,0.6994116306304932,12518,72003860,25853,-0.6992826461791992,-0.10378099977970123,0.10515366494655609,72003860
07-May-2020 07:16:43.038,0.6994146108627319,12518,72003860,25853,-0.6992710828781128,-0.10380737483501434,0.10518373548984528,72003861
07-May-2020 07:16:44.038,0.6994086503982544,12518,72003860,25853,-0.6992695331573486,-0.10383448004722595,0.10520751774311066,72003862
07-May-2020 07:16:45.038,0.6993988752365112,12518,72003860,25853,-0.699272632598877,-0.10385790467262268,0.10522925853729248,72003863
07-May-2020 07:16:46.038,0.6993974447250366,12518,72003860,25853,-0.699266791343689,-0.1038808524608612,0.10525430738925934,72003864
07-May-2020 07:16:47.038,0.6994001865386963,12550,72003860,25853,-0.6992547512054443,-0.1039130687713623,0.10528451204299927,72003865
07-May-2020 07:16:48.038,0.6993939876556396,12550,72003860,25853,-0.6992542743682861,-0.10393498837947845,0.10530611872673035,72003866
07-May-2020 07:16:49.038,0.6993844509124756,12550,72003860,25853,-0.6992555856704712,-0.10396391153335571,0.10533325374126434,72003867
07-May-2020 07:16:50.038,0.6993838548660278,12550,72003860,25853,-0.6992490291595459,-0.10398504137992859,0.10535928606987,72003868
07-May-2020 07:16:51.038,0.6993857622146606,12550,72003860,25853,-0.6992400884628296,-0.1040094792842865,0.10538351535797119,72003869
07-May-2020 07:16:52.038,0.6993775367736816,12550,72003860,25853,-0.6992404460906982,-0.10403650999069214,0.1054093986749649,72003870
07-May-2020 07:16:53.038,0.6993693113327026,12550,72003860,25853,-0.6992409229278564,-0.10405935347080231,0.10543493926525116,72003871
07-May-2020 07:16:54.038,0.6993688344955444,12550,72003860,25853,-0.6992337703704834,-0.1040852814912796,0.1054612398147583,72003872
07-May-2020 07:16:55.038,0.6993682384490967,12550,72003860,25853,-0.699226975440979,-0.10410898923873901,0.10548622906208038,72003873
07-May-2020 07:16:56.038,0.6993587017059326,12550,72003860,25853,-0.6992282867431641,-0.10413822531700134,0.10551281273365021,72003874
07-May-2020 07:16:57.038,0.6993508338928223,12550,72003860,25853,-0.6992282867431641,-0.104164719581604,0.10553885996341705,72003875
07-May-2020 07:16:58.038,0.6993527412414551,12550,72003860,25853,-0.6992183923721313,-0.10419176518917084,0.10556435585021973,72003876
07-May-2020 07:16:59.038,0.6993544101715088,12550,72003860,25853,-0.69920814037323,-0.10422097146511078,0.10559181869029999,72003877
07-May-2020 07:17:00.038,0.6993448734283447,12550,72003860,25853,-0.6992113590240479,-0.10424213111400604,0.1056138128042221,72003878
07-May-2020 07:17:01.038,0.6993381977081299,12550,72003860,25853,-0.6992106437683105,-0.10426643490791321,0.10563875734806061,72003879
07-May-2020 07:17:02.038,0.6993409395217896,12550,72003860,25853,-0.6992001533508301,-0.10429108142852783,0.10566481947898865,72003880
07-May-2020 07:17:03.038,0.6993391513824463,12550,72003860,25853,-0.6991955041885376,-0.10431219637393951,0.10568790137767792,72003881
07-May-2020 07:17:04.038,0.699329137802124,12550,72003860,25853,-0.6991983652114868,-0.10433641076087952,0.10571090877056122,72003882
07-May-2020 07:17:05.038,0.6993225812911987,12550,72003860,25853,-0.6991959810256958,-0.10436686873435974,0.10574169456958771,72003883
07-May-2020 07:17:06.038,0.6993261575698853,12550,72003860,25853,-0.6991838216781616,-0.1043943464756012,0.10577031970024109,72003884
07-May-2020 07:17:07.038,0.6993241310119629,12550,72003860,25853,-0.6991785764694214,-0.10441836714744568,0.1057935506105423,72003885
07-May-2020 07:17:08.038,0.6993116140365601,12550,72003860,25853,-0.6991829872131348,-0.10444696247577667,0.1058184802532196,72003886
07-May-2020 07:17:09.038,0.6993070840835571,12550,72003860,25853,-0.6991802453994751,-0.10447078943252563,0.10584463179111481,72003887
07-May-2020 07:17:10.039,0.6993106603622437,12550,72003860,25853,-0.6991689205169678,-0.10449561476707458,0.10587012767791748,72003888
07-May-2020 07:17:11.039,0.6993062496185303,12550,72003860,25853,-0.6991657018661499,-0.10452184081077576,0.10589513182640076,72003889
07-May-2020 07:17:12.039,0.6992952823638916,12550,72003860,25853,-0.6991689205169678,-0.10455009341239929,0.10591968894004822,72003890
07-May-2020 07:17:13.039,0.6992944478988647,12550,72003892,25847,-0.6991628408432007,-0.1045704036951065,0.10594598948955536,72003891
07-May-2020 07:17:14.039,0.6992992162704468,12550,72003892,25847,-0.6991503238677979,-0.10459460318088531,0.10597102344036102,72003892
07-May-2020 07:17:15.039,0.6992925405502319,12550,72003892,25847,-0.6991479396820068,-0.1046256422996521,0.10599926114082336,72003893
07-May-2020 07:17:16.039,0.6992794275283813,12550,72003892,25847,-0.6991549730300903,-0.10464657843112946,0.1060192734003067,72003894
07-May-2020 07:17:17.039,0.6992778778076172,12550,72003892,25847,-0.6991472244262695,-0.10467736423015594,0.10605083405971527,72003895
07-May-2020 07:17:18.039,0.6992812156677246,12550,72003892,25847,-0.6991376876831055,-0.10469472408294678,0.10607476532459259,72003896
07-May-2020 07:17:19.039,0.6992722749710083,12582,72003892,25847,-0.6991379261016846,-0.10472564399242401,0.10610118508338928,72003897
07-May-2020 07:17:20.039,0.6992610692977905,12582,72003892,25847,-0.6991415023803711,-0.10475252568721771,0.1061239242553711,72003898
07-May-2020 07:17:21.039,0.6992636919021606,12582,72003892,25847,-0.6991316080093384,-0.10477641224861145,0.10614991188049316,72003899
07-May-2020 07:17:22.039,0.6992670297622681,12582,72003892,25847,-0.6991193294525146,-0.10480353236198425,0.10617916285991669,72003900
07-May-2020 07:17:23.039,0.6992572546005249,12582,72003892,25847,-0.6991220712661743,-0.10483044385910034,0.10620088875293732,72003901
07-May-2020 07:17:24.039,0.699249267578125,12582,72003892,25847,-0.6991227865219116,-0.10485370457172394,0.10622505843639374,72003902
07-May-2020 07:17:25.039,0.6992511749267578,12582,72003892,25847,-0.6991132497787476,-0.10487768054008484,0.10625292360782623,72003903
07-May-2020 07:17:26.039,0.6992501020431519,12582,72003892,25847,-0.6991066932678223,-0.1049022376537323,0.10627785325050354,72003904
07-May-2020 07:17:27.039,0.6992405652999878,12582,72003892,25847,-0.6991090774536133,-0.10492849349975586,0.10629953444004059,72003905
07-May-2020 07:17:28.039,0.6992305517196655,12582,72003892,25847,-0.6991103887557983,-0.10495571792125702,0.10632815957069397,72003906
07-May-2020 07:17:29.039,0.6992340087890625,12582,72003892,25847,-0.6990989446640015,-0.10497909784317017,0.10635659098625183,72003907
07-May-2020 07:17:30.039,0.6992331743240356,12582,72003892,25847,-0.6990923881530762,-0.10500481724739075,0.10638017952442169,72003908
07-May-2020 07:17:31.039,0.6992231607437134,12582,72003892,25847,-0.6990948915481567,-0.10503081977367401,0.10640430450439453,72003909
07-May-2020 07:17:32.039,0.6992175579071045,12582,72003892,25847,-0.6990928649902344,-0.10505525767803192,0.10643088817596436,72003910
07-May-2020 07:17:33.039,0.6992220878601074,12582,72003892,25847,-0.6990803480148315,-0.10508078336715698,0.10645784437656403,72003911
07-May-2020 07:17:34.039,0.6992191076278687,12582,72003892,25847,-0.6990752220153809,-0.10510945320129395,0.10648219287395477,72003912
07-May-2020 07:17:35.039,0.6992087364196777,12582,72003892,25847,-0.6990782022476196,-0.10513605177402496,0.10650742053985596,72003913
07-May-2020 07:17:36.039,0.6992042064666748,12582,72003892,25847,-0.6990753412246704,-0.10516016185283661,0.10653305053710938,72003914
07-May-2020 07:17:37.039,0.6992069482803345,12582,72003892,25847,-0.6990654468536377,-0.10518239438533783,0.10655666887760162,72003915
07-May-2020 07:17:38.039,0.6992043256759644,12582,72003892,25847,-0.6990594863891602,-0.10521017014980316,0.10658377408981323,72003916
07-May-2020 07:17:39.039,0.6991925239562988,12582,72003892,25847,-0.6990642547607422,-0.10523369908332825,0.10660704970359802,72003917
07-May-2020 07:17:40.039,0.6991870403289795,12582,72003892,25847,-0.6990616321563721,-0.10526122152805328,0.10663314163684845,72003918
07-May-2020 07:17:41.039,0.6991912126541138,12582,72003892,25847,-0.6990512609481812,-0.10527972877025604,0.10665743052959442,72003919
07-May-2020 07:17:42.039,0.6991846561431885,12582,72003892,25847,-0.6990481615066528,-0.10531303286552429,0.10668717324733734,72003920
07-May-2020 07:17:43.039,0.6991735696792603,12582,72003892,25847,-0.6990528106689453,-0.10533332824707031,0.10670866072177887,72003921
07-May-2020 07:17:44.039,0.6991722583770752,12582,72003892,25847,-0.6990456581115723,-0.1053609699010849,0.106737419962883,72003922
07-May-2020 07:17:45.039,0.6991777420043945,12582,72003924,25847,-0.699032187461853,-0.1053856909275055,0.10676366090774536,72003923
07-May-2020 07:17:46.039,0.6991709470748901,12582,72003924,25847,-0.6990311145782471,-0.10541380941867828,0.10678829252719879,72003924
07-May-2020 07:17:47.039,0.6991603374481201,12582,72003924,25847,-0.6990348100662231,-0.10543884336948395,0.10681021213531494,72003925
07-May-2020 07:17:48.039,0.6991595029830933,12582,72003924,25847,-0.6990278959274292,-0.10546372830867767,0.1068364679813385,72003926
07-May-2020 07:17:49.039,0.699163556098938,12582,72003924,25847,-0.6990154981613159,-0.10548940300941467,0.1068655252456665,72003927
07-May-2020 07:17:50.039,0.6991550922393799,12582,72003924,25847,-0.6990159749984741,-0.10551862418651581,0.1068897396326065,72003928
07-May-2020 07:17:51.039,0.6991441249847412,12614,72003924,25847,-0.6990201473236084,-0.10554061830043793,0.10691219568252563,72003929
07-May-2020 07:17:52.039,0.6991438865661621,12614,72003924,25847,-0.6990119218826294,-0.10556767880916595,0.10694105923175812,72003930
07-May-2020 07:17:53.039,0.6991457939147949,12614,72003924,25847,-0.6990023851394653,-0.10559235513210297,0.10696443915367126,72003931
07-May-2020 07:17:54.039,0.6991385221481323,12614,72003924,25847,-0.6990020275115967,-0.10561643540859222,0.10698997974395752,72003932
07-May-2020 07:17:55.039,0.6991276741027832,12614,72003924,25847,-0.6990048885345459,-0.1056448221206665,0.10701458156108856,72003933
07-May-2020 07:17:56.039,0.6991305351257324,12614,72003924,25847,-0.6989946365356445,-0.10566882789134979,0.10703966021537781,72003934
07-May-2020 07:17:57.039,0.6991317272186279,12614,72003924,25847,-0.6989849805831909,-0.10569441318511963,0.10706871747970581,72003935
07-May-2020 07:17:58.039,0.6991218328475952,12614,72003924,25847,-0.6989874839782715,-0.10571998357772827,0.10709221661090851,72003936
07-May-2020 07:17:59.039,0.6991111040115356,12614,72003924,25847,-0.698989748954773,-0.10574892163276672,0.10711896419525146,72003937
07-May-2020 07:18:00.039,0.6991138458251953,12614,72003924,25847,-0.6989797353744507,-0.10576991736888885,0.10714688897132874,72003938
07-May-2020 07:18:01.039,0.6991143226623535,12614,72003924,25847,-0.6989712715148926,-0.10579486191272736,0.10717441141605377,72003939
07-May-2020 07:18:02.039,0.699103593826294,12614,72003924,25847,-0.6989747285842896,-0.105821892619133,0.1071942150592804,72003940
07-May-2020 07:18:03.039,0.6990962028503418,12614,72003924,25847,-0.698974609375,-0.10584689676761627,0.10721863806247711,72003941
07-May-2020 07:18:04.039,0.6991008520126343,12614,72003924,25847,-0.6989620923995972,-0.10587088763713837,0.10724776983261108,72003942
07-May-2020 07:18:05.039,0.6991004943847656,12614,72003924,25847,-0.6989556550979614,-0.10589331388473511,0.1072700023651123,72003943
07-May-2020 07:18:06.039,0.699087381362915,12614,72003924,25847,-0.698960542678833,-0.10592342913150787,0.1072913110256195,72003944
07-May-2020 07:18:07.039,0.6990827322006226,12614,72003924,25847,-0.698957085609436,-0.10594750940799713,0.1073213517665863,72003945
07-May-2020 07:18:08.039,0.6990871429443359,12614,72003924,25847,-0.6989452838897705,-0.10597215592861176,0.10734494030475616,72003946
07-May-2020 07:18:09.039,0.6990835666656494,12614,72003924,25847,-0.6989405155181885,-0.10599905252456665,0.10737229883670807,72003947
07-May-2020 07:18:10.039,0.6990727186203003,12614,72003924,25847,-0.6989438533782959,-0.10602430999279022,0.10739676654338837,72003948
07-May-2020 07:18:11.039,0.6990681886672974,12614,72003924,25847,-0.6989407539367676,-0.1060497909784317,0.10742263495922089,72003949
07-May-2020 07:18:12.039,0.6990722417831421,12614,72003924,25847,-0.698928952217102,-0.10607360303401947,0.10744941234588623,72003950
07-May-2020 07:18:13.039,0.6990671157836914,12614,72003924,25847,-0.6989254951477051,-0.106102854013443,0.10747472941875458,72003951
07-May-2020 07:18:14.039,0.6990542411804199,12614,72003924,25847,-0.6989306211471558,-0.10613013803958893,0.10749702155590057,72003952
07-May-2020 07:18:15.039,0.6990505456924438,12614,72003924,25847,-0.698926568031311,-0.10615304112434387,0.10752595961093903,72003953
07-May-2020 07:18:16.039,0.6990547180175781,12614,72003924,25847,-0.6989139318466187,-0.10618099570274353,0.1075533926486969,72003954
07-May-2020 07:18:17.039,0.6990513801574707,12614,72003956,25847,-0.6989098787307739,-0.10620684921741486,0.10757783055305481,72003955
07-May-2020 07:18:18.039,0.6990401744842529,12614,72003956,25847,-0.6989132165908813,-0.10623268783092499,0.10760262608528137,72003956
07-May-2020 07:18:19.039,0.6990389823913574,12614,72003956,25847,-0.6989073753356934,-0.10625490546226501,0.10762578248977661,72003957
07-May-2020 07:18:20.039,0.6990422010421753,12614,72003956,25847,-0.6988970041275024,-0.10627788305282593,0.10765042901039124,72003958
07-May-2020 07:18:21.039,0.6990361213684082,12614,72003956,25847,-0.6988948583602905,-0.10630498826503754,0.10767628252506256,72003959
07-May-2020 07:18:22.039,0.6990207433700562,12614,72003956,25847,-0.6989020109176636,-0.10633118450641632,0.10770127177238464,72003960
07-May-2020 07:18:23.039,0.6990228891372681,12646,72003956,25847,-0.6988922357559204,-0.10635608434677124,0.10772916674613953,72003961
07-May-2020 07:18:24.039,0.6990262269973755,12646,72003956,25847,-0.6988807916641235,-0.10638341307640076,0.107754647731781,72003962
07-May-2020 07:18:25.039,0.6990177631378174,12646,72003956,25847,-0.6988815069198608,-0.10640805959701538,0.10778030753135681,72003963
07-May-2020 07:18:26.039,0.6990072727203369,12646,72003956,25847,-0.6988834142684937,-0.10643979907035828,0.1078050285577774,72003964
07-May-2020 07:18:27.039,0.6990076303482056,12646,72003956,25847,-0.6988753080368042,-0.10646265745162964,0.10783247649669647,72003965
07-May-2020 07:18:28.039,0.699012279510498,12646,72003956,25847,-0.6988635063171387,-0.10648611187934875,0.10785600543022156,72003966
07-May-2020 07:18:29.039,0.6990020275115967,12646,72003956,25847,-0.698865532875061,-0.10651229321956635,0.10788269340991974,72003967
07-May-2020 07:18:30.039,0.6989907026290894,12646,72003956,25847,-0.6988686323165894,-0.10653756558895111,0.10790839791297913,72003968
07-May-2020 07:18:31.039,0.6989930868148804,12646,72003956,25847,-0.698859691619873,-0.1065579354763031,0.10793223977088928,72003969
07-May-2020 07:18:32.039,0.6989947557449341,12646,72003956,25847,-0.6988495588302612,-0.10658517479896545,0.10795941948890686,72003970
07-May-2020 07:18:33.039,0.6989849805831909,12646,72003956,25847,-0.6988518238067627,-0.1066112071275711,0.10798308253288269,72003971
07-May-2020 07:18:34.039,0.698975682258606,12646,72003956,25847,-0.698853611946106,-0.1066388338804245,0.10800628364086151,72003972
07-May-2020 07:18:35.039,0.6989792585372925,12646,72003956,25847,-0.6988414525985718,-0.10666429996490479,0.10803523659706116,72003973
07-May-2020 07:18:36.039,0.6989806890487671,12646,72003956,25847,-0.6988325119018555,-0.10668843984603882,0.10805995762348175,72003974
07-May-2020 07:18:37.039,0.6989675760269165,12646,72003956,25847,-0.6988385915756226,-0.10671253502368927,0.10808137059211731,72003975
07-May-2020 07:18:38.039,0.6989598274230957,12646,72003956,25847,-0.6988376379013062,-0.10674276947975159,0.10810889303684235,72003976
07-May-2020 07:18:39.039,0.6989641189575195,12646,72003956,25847,-0.6988261938095093,-0.10676155984401703,0.10813578963279724,72003977
07-May-2020 07:18:40.039,0.6989619731903076,12646,72003956,25847,-0.6988203525543213,-0.10678869485855103,0.10816077888011932,72003978
07-May-2020 07:18:41.039,0.6989504098892212,12646,72003956,25847,-0.6988238096237183,-0.10681670904159546,0.10818515717983246,72003979
07-May-2020 07:18:42.039,0.698945164680481,12646,72003956,25847,-0.6988215446472168,-0.10684271156787872,0.10820923745632172,72003980
07-May-2020 07:18:43.039,0.6989508867263794,12646,72003956,25847,-0.698807954788208,-0.10686387121677399,0.10823914408683777,72003981
07-May-2020 07:18:44.039,0.6989482641220093,12646,72003956,25847,-0.69880211353302,-0.10689271986484528,0.10826583206653595,72003982
07-May-2020 07:18:45.039,0.6989365816116333,12646,72003956,25847,-0.698806643486023,-0.10691890120506287,0.10828663408756256,72003983
07-May-2020 07:18:46.039,0.698930025100708,12646,72003956,25847,-0.6988047361373901,-0.1069444864988327,0.10831411182880402,72003984
07-May-2020 07:18:47.039,0.6989357471466064,12646,72003956,25847,-0.6987923383712769,-0.10696575045585632,0.10833840072154999,72003985
07-May-2020 07:18:48.039,0.6989302635192871,12646,72003956,25847,-0.6987892389297485,-0.1069934219121933,0.10836507380008698,72003986
07-May-2020 07:18:49.039,0.6989179849624634,12646,72003988,25853,-0.698793888092041,-0.10701942443847656,0.10838921368122101,72003987
07-May-2020 07:18:50.039,0.6989163160324097,12646,72003988,25853,-0.6987870931625366,-0.1070474237203598,0.1084163635969162,72003988
07-May-2020 07:18:51.039,0.6989200115203857,12646,72003988,25853,-0.698776125907898,-0.10707071423530579,0.10844065248966217,72003989
07-May-2020 07:18:52.039,0.6989134550094604,12646,72003988,25853,-0.6987738609313965,-0.10709790885448456,0.1084679663181305,72003990
07-May-2020 07:18:53.039,0.6989008188247681,12646,72003988,25853,-0.6987786293029785,-0.10712398588657379,0.10849277675151825,72003991
07-May-2020 07:18:54.039,0.6988999843597412,12646,72003988,25853,-0.6987712383270264,-0.10714945197105408,0.1085209995508194,72003992
07-May-2020 07:18:55.039,0.6989027261734009,12678,72003988,25853,-0.6987618207931519,-0.10716976225376129,0.10854443907737732,72003993
07-May-2020 07:18:56.039,0.6988977193832397,12678,72003988,25853,-0.6987595558166504,-0.10719561576843262,0.10856729745864868,72003994
07-May-2020 07:18:57.039,0.6988859176635742,12678,72003988,25853,-0.6987632513046265,-0.10722136497497559,0.10859312117099762,72003995
07-May-2020 07:18:58.039,0.6988861560821533,12678,72003988,25853,-0.6987550258636475,-0.10724733769893646,0.10861794650554657,72003996
07-May-2020 07:18:59.039,0.6988896131515503,12678,72003988,25853,-0.6987432241439819,-0.10727378726005554,0.10864603519439697,72003997
07-May-2020 07:19:00.039,0.6988810300827026,12678,72003988,25853,-0.6987447738647461,-0.10729755461215973,0.10866881906986237,72003998
07-May-2020 07:19:01.039,0.698870062828064,12678,72003988,25853,-0.6987471580505371,-0.10732729732990265,0.10869507491588593,72003999
07-May-2020 07:19:02.039,0.6988719701766968,12678,72003988,25853,-0.6987377405166626,-0.10735008120536804,0.10872004926204681,72004000
07-May-2020 07:19:03.039,0.6988731622695923,12678,72003988,25853,-0.6987289190292358,-0.10737259685993195,0.10874591767787933,72004001
07-May-2020 07:19:04.039,0.6988636255264282,12678,72003988,25853,-0.6987305879592896,-0.10739968717098236,0.10877236723899841,72004002
07-May-2020 07:19:05.039,0.6988533735275269,12678,72003988,25853,-0.6987322568893433,-0.10742683708667755,0.1087968498468399,72004003
07-May-2020 07:19:06.039,0.6988557577133179,12678,72003988,25853,-0.6987228393554688,-0.10744954645633698,0.10882103443145752,72004004
07-May-2020 07:19:07.039,0.6988571882247925,12678,72003988,25853,-0.6987133026123047,-0.10747431218624115,0.10884828865528107,72004005
07-May-2020 07:19:08.039,0.6988457441329956,12678,72003988,25853,-0.6987172365188599,-0.10750067234039307,0.10887081921100616,72004006
07-May-2020 07:19:09.039,0.6988375186920166,12678,72003988,25853,-0.6987166404724121,-0.10753010213375092,0.10889972746372223,72004007
07-May-2020 07:19:10.039,0.6988402605056763,12678,72003988,25853,-0.6987060308456421,-0.10755419731140137,0.10892681777477264,72004008
07-May-2020 07:19:11.039,0.6988410949707031,12678,72003988,25853,-0.6986969709396362,-0.1075805127620697,0.10895246267318726,72004009
07-May-2020 07:19:12.039,0.698830246925354,12678,72003988,25853,-0.698699951171875,-0.10760730504989624,0.10897593200206757,72004010
07-May-2020 07:19:13.039,0.6988233327865601,12678,72003988,25853,-0.6986995935440063,-0.10763311386108398,0.10899865627288818,72004011
07-May-2020 07:19:14.039,0.6988258361816406,12678,72003988,25853,-0.6986894607543945,-0.10765285789966583,0.10902516543865204,72004012
07-May-2020 07:19:15.039,0.6988261938095093,12678,72003988,25853,-0.6986806392669678,-0.10767902433872223,0.1090540736913681,72004013
07-May-2020 07:19:16.039,0.6988143920898438,12678,72003988,25853,-0.698684811592102,-0.10770687460899353,0.10907575488090515,72004014
07-May-2020 07:19:17.039,0.6988086700439453,12678,72003988,25853,-0.6986820697784424,-0.10773445665836334,0.10910223424434662,72004015
07-May-2020 07:19:18.039,0.6988122463226318,12678,72003988,25853,-0.6986696720123291,-0.10776200890541077,0.10913248360157013,72004016
07-May-2020 07:19:19.039,0.6988080739974976,12678,72003988,25853,-0.6986664533615112,-0.10778510570526123,0.10915631055831909,72004017
07-May-2020 07:19:20.039,0.6987968683242798,12678,72003988,25853,-0.6986695528030396,-0.1078152060508728,0.10917983949184418,72004018
07-May-2020 07:19:21.039,0.6987932920455933,12678,72004020,25853,-0.6986663341522217,-0.10783591866493225,0.10920390486717224,72004019
07-May-2020 07:19:22.039,0.6987959146499634,12678,72004020,25853,-0.6986554861068726,-0.10785894095897675,0.10923157632350922,72004020
07-May-2020 07:19:23.039,0.6987919807434082,12678,72004020,25853,-0.6986517906188965,-0.10788437724113464,0.10925514996051788,72004021
07-May-2020 07:19:24.039,0.6987812519073486,12678,72004020,25853,-0.6986551284790039,-0.10791084170341492,0.10927635431289673,72004022
07-May-2020 07:19:25.039,0.698777437210083,12678,72004020,25853,-0.6986507177352905,-0.10793699324131012,0.10930298268795013,72004023
07-May-2020 07:19:26.039,0.698779821395874,12678,72004020,25853,-0.6986404657363892,-0.1079619973897934,0.10932940244674683,72004024
07-May-2020 07:19:27.039,0.6987757682800293,12710,72004020,25853,-0.6986360549926758,-0.10798826813697815,0.10935673117637634,72004025
07-May-2020 07:19:28.039,0.6987663507461548,12710,72004020,25853,-0.6986376047134399,-0.10801428556442261,0.10938163101673126,72004026
07-May-2020 07:19:29.039,0.6987643241882324,12710,72004020,25853,-0.6986310482025146,-0.10804526507854462,0.10940606892108917,72004027
07-May-2020 07:19:30.039,0.6987662315368652,12710,72004020,25853,-0.6986204385757446,-0.10807159543037415,0.10943567752838135,72004028
07-May-2020 07:19:31.039,0.6987597942352295,12710,72004020,25853,-0.6986188888549805,-0.10809455811977386,0.10946142673492432,72004029
07-May-2020 07:19:32.039,0.6987496614456177,12710,72004020,25853,-0.6986222267150879,-0.10811974108219147,0.1094832718372345,72004030
07-May-2020 07:19:33.039,0.6987465620040894,12710,72004020,25853,-0.6986180543899536,-0.10814370214939117,0.1095050573348999,72004031
07-May-2020 07:19:34.039,0.698749303817749,12710,72004020,25853,-0.6986068487167358,-0.10816586017608643,0.10953520238399506,72004032
07-May-2020 07:19:35.039,0.6987432241439819,12710,72004020,25853,-0.6986051797866821,-0.10819022357463837,0.1095612496137619,72004033
07-May-2020 07:19:36.039,0.6987311840057373,12710,72004020,25853,-0.6986093521118164,-0.10821942985057831,0.10958261787891388,72004034
07-May-2020 07:19:37.039,0.6987334489822388,12710,72004020,25853,-0.6985992193222046,-0.10824380815029144,0.1096089631319046,72004035
07-May-2020 07:19:38.039,0.6987341642379761,12710,72004020,25853,-0.6985907554626465,-0.1082669347524643,0.10963563621044159,72004036
07-May-2020 07:19:39.039,0.6987285614013672,12710,72004020,25853,-0.6985883712768555,-0.10829545557498932,0.10966044664382935,72004037
07-May-2020 07:19:40.039,0.6987173557281494,12710,72004020,25853,-0.6985903978347778,-0.10832799971103668,0.10968714952468872,72004038
07-May-2020 07:19:41.039,0.6987168788909912,12710,72004020,25853,-0.6985836029052734,-0.10834741592407227,0.10971276462078094,72004039
07-May-2020 07:19:42.039,0.6987186670303345,12710,72004020,25853,-0.6985735893249512,-0.10837095975875854,0.10974182188510895,72004040
07-May-2020 07:19:43.039,0.6987090110778809,12710,72004020,25853,-0.6985753774642944,-0.10839889943599701,0.10976411402225494,72004041
07-May-2020 07:19:44.039,0.6987009048461914,12710,72004020,25853,-0.6985760927200317,-0.10842373967170715,0.1097872257232666,72004042
07-May-2020 07:19:45.039,0.6987019777297974,12710,72004020,25853,-0.6985665559768677,-0.10844853520393372,0.10981671512126923,72004043
07-May-2020 07:19:46.039,0.6987026929855347,12710,72004020,25853,-0.6985589265823364,-0.10847070813179016,0.10983960330486298,72004044
07-May-2020 07:19:47.039,0.6986924409866333,12710,72004020,25853,-0.6985601186752319,-0.10850244760513306,0.10986630618572235,72004045
07-May-2020 07:19:48.039,0.6986846923828125,12710,72004020,25853,-0.6985598802566528,-0.1085289865732193,0.10989022254943848,72004046
07-May-2020 07:19:49.039,0.6986865997314453,12710,72004020,25853,-0.6985502243041992,-0.10854931175708771,0.10991965234279633,72004047
07-May-2020 07:19:50.039,0.6986868381500244,12710,72004020,25853,-0.698541522026062,-0.10857690870761871,0.10994642972946167,72004048
07-May-2020 07:19:51.039,0.6986781358718872,12710,72004020,25853,-0.6985428333282471,-0.10860250890254974,0.10996836423873901,72004049
07-May-2020 07:19:52.039,0.6986720561981201,12710,72004020,25853,-0.6985412836074829,-0.10862520337104797,0.1099921315908432,72004050
07-May-2020 07:19:53.039,0.6986736059188843,12710,72004052,25853,-0.6985324621200562,-0.1086476594209671,0.11001835763454437,72004051
07-May-2020 07:19:54.039,0.6986714601516724,12710,72004052,25853,-0.6985265016555786,-0.10867206752300262,0.1100442111492157,72004052
07-May-2020 07:19:55.039,0.6986593008041382,12710,72004052,25853,-0.6985299587249756,-0.10870152711868286,0.11007024347782135,72004053
07-May-2020 07:19:56.039,0.6986526250839233,12710,72004052,25853,-0.6985282897949219,-0.10872867703437805,0.11009718477725983,72004054
07-May-2020 07:19:57.039,0.6986551284790039,12710,72004052,25853,-0.6985174417495728,-0.10875427722930908,0.1101241409778595,72004055
07-May-2020 07:19:58.039,0.6986517906188965,12710,72004052,25853,-0.6985127925872803,-0.10878024995326996,0.11015047132968903,72004056
07-May-2020 07:19:59.039,0.698644757270813,12742,72004052,25853,-0.6985119581222534,-0.10880601406097412,0.11017285287380219,72004057
07-May-2020 07:20:00.039,0.6986395120620728,12742,72004052,25853,-0.6985093355178833,-0.1088315099477768,0.11019890010356903,72004058
07-May-2020 07:20:01.039,0.6986430883407593,12742,72004052,25853,-0.6984977722167969,-0.10885785520076752,0.11022403836250305,72004059
07-May-2020 07:20:02.039,0.6986387968063354,12742,72004052,25853,-0.6984944343566895,-0.108879953622818,0.11025096476078033,72004060
07-May-2020 07:20:03.039,0.6986278295516968,12742,72004052,25853,-0.6984974145889282,-0.10890461504459381,0.11027668416500092,72004061
07-May-2020 07:20:04.039,0.6986255645751953,12742,72004052,25853,-0.6984913349151611,-0.10893253982067108,0.11030121147632599,72004062
07-May-2020 07:20:05.039,0.6986261606216431,12742,72004052,25853,-0.6984835863113403,-0.10895325243473053,0.11032727360725403,72004063
07-May-2020 07:20:06.039,0.6986221075057983,12742,72004052,25853,-0.6984786987304688,-0.10898277163505554,0.11035415530204773,72004064
07-May-2020 07:20:07.039,0.6986113786697388,12742,72004052,25853,-0.6984808444976807,-0.10901011526584625,0.11037924885749817,72004065
07-May-2020 07:20:08.039,0.6986089944839478,12742,72004052,25853,-0.69847571849823,-0.10903485119342804,0.11040259897708893,72004066
07-May-2020 07:20:09.039,0.6986099481582642,12742,72004052,25853,-0.6984666585922241,-0.10905949771404266,0.11043001711368561,72004067
07-May-2020 07:20:10.039,0.6986044645309448,12742,72004052,25853,-0.6984654664993286,-0.10907934606075287,0.110454261302948,72004068
07-May-2020 07:20:11.039,0.6985958814620972,12742,72004052,25853,-0.6984655857086182,-0.10910804569721222,0.11047816276550293,72004069
07-May-2020 07:20:12.039,0.6985918283462524,12742,72004052,25853,-0.6984612941741943,-0.1091342568397522,0.1105055958032608,72004070
07-May-2020 07:20:13.039,0.6985946893692017,12742,72004052,25853,-0.6984504461288452,-0.10915695130825043,0.11053355038166046,72004071
07-May-2020 07:20:14.039,0.6985878944396973,12742,72004052,25853,-0.698448657989502,-0.10918577015399933,0.11056056618690491,72004072
07-May-2020 07:20:15.039,0.6985796689987183,12742,72004052,25853,-0.6984483003616333,-0.10921579599380493,0.11058259010314941,72004073
07-May-2020 07:20:16.039,0.6985783576965332,12742,72004052,25853,-0.6984416246414185,-0.10924071073532104,0.11060874164104462,72004074
07-May-2020 07:20:17.039,0.6985799074172974,12742,72004052,25853,-0.6984326839447021,-0.10926060378551483,0.11063669621944427,72004075
07-May-2020 07:20:18.039,0.6985725164413452,12742,72004052,25853,-0.6984320878982544,-0.10928802192211151,0.11066126823425293,72004076
07-May-2020 07:20:19.039,0.6985641717910767,12742,72004052,25853,-0.6984323263168335,-0.10931472480297089,0.11068461835384369,72004077
07-May-2020 07:20:20.039,0.6985635757446289,12742,72004052,25853,-0.69842529296875,-0.10933689773082733,0.11071163415908813,72004078
07-May-2020 07:20:21.039,0.6985632181167603,12742,72004052,25853,-0.6984177827835083,-0.10936184227466583,0.11073669791221619,72004079
07-May-2020 07:20:22.039,0.6985546350479126,12742,72004052,25853,-0.6984179019927979,-0.10938961803913116,0.11076073348522186,72004080
07-May-2020 07:20:23.039,0.6985481977462769,12742,72004052,25853,-0.6984163522720337,-0.10941708087921143,0.11078439652919769,72004081
07-May-2020 07:20:24.039,0.6985483169555664,12742,72004052,25853,-0.6984082460403442,-0.10944047570228577,0.1108119934797287,72004082
07-May-2020 07:20:25.039,0.6985481977462769,12742,72004084,25847,-0.698399543762207,-0.10946765542030334,0.11083988845348358,72004083
07-May-2020 07:20:26.039,0.6985390186309814,12742,72004084,25847,-0.6984010934829712,-0.1094941645860672,0.11086319386959076,72004084
07-May-2020 07:20:27.039,0.6985310316085815,12742,72004084,25847,-0.6984009742736816,-0.1095205545425415,0.11088849604129791,72004085
07-May-2020 07:20:28.039,0.6985324621200562,12742,72004084,25847,-0.6983916759490967,-0.10954128205776215,0.11091521382331848,72004086
07-May-2020 07:20:29.039,0.6985294818878174,12742,72004084,25847,-0.6983866691589355,-0.1095680296421051,0.11094124615192413,72004087
07-May-2020 07:20:30.039,0.6985219717025757,12742,72004084,25847,-0.6983871459960938,-0.10959161818027496,0.11096122860908508,72004088
07-May-2020 07:20:31.039,0.698516845703125,12774,72004084,25847,-0.698384165763855,-0.10961909592151642,0.11098612844944,72004089
07-May-2020 07:20:32.039,0.6985160112380981,12774,72004084,25847,-0.6983770132064819,-0.10964173078536987,0.11101226508617401,72004090
07-May-2020 07:20:33.039,0.6985155344009399,12774,72004084,25847,-0.6983693838119507,-0.10966925323009491,0.11103928089141846,72004091
07-May-2020 07:20:34.039,0.6985059976577759,12774,72004084,25847,-0.6983696222305298,-0.10969759523868561,0.11106841266155243,72004092
07-May-2020 07:20:35.039,0.698500394821167,12774,72004084,25847,-0.6983684301376343,-0.10971809923648834,0.11109122633934021,72004093
07-May-2020 07:20:36.039,0.6985012292861938,12774,72004084,25847,-0.6983581781387329,-0.10974590480327606,0.11112022399902344,72004094
07-May-2020 07:20:37.039,0.6984978914260864,12774,72004084,25847,-0.6983537673950195,-0.10976986587047577,0.11114631593227386,72004095
07-May-2020 07:20:38.039,0.6984889507293701,12774,72004084,25847,-0.6983554363250732,-0.10979551076889038,0.11116892099380493,72004096
07-May-2020 07:20:39.039,0.6984848976135254,12774,72004084,25847,-0.6983516216278076,-0.1098203957080841,0.1111920028924942,72004097
07-May-2020 07:20:40.039,0.6984845399856567,12774,72004084,25847,-0.6983432769775391,-0.10984770953655243,0.11121927201747894,72004098
07-May-2020 07:20:41.039,0.6984816789627075,12774,72004084,25847,-0.6983383893966675,-0.10987170040607452,0.11124435067176819,72004099
07-May-2020 07:20:42.039,0.6984717845916748,12774,72004084,25847,-0.6983400583267212,-0.10990019142627716,0.11126872897148132,72004100
07-May-2020 07:20:43.039,0.6984665393829346,12774,72004084,25847,-0.6983369588851929,-0.10992638766765594,0.11129532754421234,72004101
07-May-2020 07:20:44.039,0.6984685659408569,12774,72004084,25847,-0.6983269453048706,-0.10994990170001984,0.11132195591926575,72004102
07-May-2020 07:20:45.039,0.6984632015228271,12774,72004084,25847,-0.6983249187469482,-0.10997158288955688,0.11134657263755798,72004103
07-May-2020 07:20:46.039,0.6984556913375854,12774,72004084,25847,-0.6983242034912109,-0.11000080406665802,0.11137060821056366,72004104
07-May-2020 07:20:47.039,0.6984521150588989,12774,72004084,25847,-0.6983203887939453,-0.11002297699451447,0.11139427125453949,72004105
07-May-2020 07:20:48.039,0.6984555721282959,12774,72004084,25847,-0.6983078718185425,-0.11005079746246338,0.11142314970493317,72004106
07-May-2020 07:20:49.039,0.6984493732452393,12774,72004084,25847,-0.698306679725647,-0.11007465422153473,0.11144649982452393,72004107
07-May-2020 07:20:50.039,0.6984392404556274,12774,72004084,25847,-0.6983076333999634,-0.11010541021823883,0.11147335171699524,72004108
07-May-2020 07:20:51.039,0.6984351873397827,12774,72004084,25847,-0.6983036994934082,-0.11013105511665344,0.1114988625049591,72004109
07-May-2020 07:20:52.039,0.69843590259552,12774,72004084,25847,-0.6982944011688232,-0.11015643179416656,0.11152778565883636,72004110
07-May-2020 07:20:53.039,0.6984310150146484,12774,72004084,25847,-0.6982913017272949,-0.11018258333206177,0.11155238747596741,72004111
07-May-2020 07:20:54.039,0.6984223127365112,12774,72004084,25847,-0.6982918977737427,-0.11020748317241669,0.11157511174678802,72004112
07-May-2020 07:20:55.039,0.6984208822250366,12774,72004084,25847,-0.6982864141464233,-0.11022919416427612,0.11159893870353699,72004113
07-May-2020 07:20:56.039,0.6984212398529053,12774,72004084,25847,-0.6982781887054443,-0.11025246977806091,0.11162528395652771,72004114
07-May-2020 07:20:57.039,0.6984137296676636,12774,72004116,25847,-0.6982779502868652,-0.11027801036834717,0.11164912581443787,72004115
07-May-2020 07:20:58.039,0.6984061002731323,12774,72004116,25847,-0.6982777118682861,-0.11030298471450806,0.11167262494564056,72004116
07-May-2020 07:20:59.039,0.6984035968780518,12774,72004116,25847,-0.6982712745666504,-0.11033184826374054,0.11170156300067902,72004117
07-May-2020 07:21:00.039,0.6984026432037354,12774,72004116,25847,-0.698264479637146,-0.1103532463312149,0.1117279976606369,72004118
07-May-2020 07:21:01.039,0.6983950138092041,12774,72004116,25847,-0.6982635259628296,-0.11038246750831604,0.11175279319286346,72004119
07-May-2020 07:21:02.039,0.6983894109725952,12774,72004116,25847,-0.6982612609863281,-0.11040802299976349,0.11177614331245422,72004120
07-May-2020 07:21:03.039,0.6983877420425415,12806,72004116,25847,-0.6982543468475342,-0.11043418943881989,0.11180351674556732,72004121
07-May-2020 07:21:04.039,0.6983879804611206,12806,72004116,25847,-0.6982454061508179,-0.11046218872070312,0.11183100938796997,72004122
07-May-2020 07:21:05.039,0.6983805894851685,12806,72004116,25847,-0.6982454061508179,-0.11048677563667297,0.11185264587402344,72004123
07-May-2020 07:21:06.039,0.6983745098114014,12806,72004116,25847,-0.698243260383606,-0.11051224172115326,0.11187703907489777,72004124
07-May-2020 07:21:07.039,0.6983747482299805,12806,72004116,25847,-0.6982358694076538,-0.1105344295501709,0.11190377175807953,72004125
07-May-2020 07:21:08.039,0.6983716487884521,12806,72004116,25847,-0.6982302665710449,-0.11055867373943329,0.11193041503429413,72004126
07-May-2020 07:21:09.039,0.6983637809753418,12806,72004116,25847,-0.6982307434082031,-0.11058451235294342,0.11195293068885803,72004127
07-May-2020 07:21:10.039,0.698358416557312,12806,72004116,25847,-0.6982272863388062,-0.11061115562915802,0.11197979748249054,72004128
07-May-2020 07:21:11.039,0.6983574628829956,12806,72004116,25847,-0.6982202529907227,-0.11063680052757263,0.11200638115406036,72004129
07-May-2020 07:21:12.039,0.698356032371521,12806,72004116,25847,-0.6982133388519287,-0.11066259443759918,0.11203201115131378,72004130
07-May-2020 07:21:13.039,0.698347806930542,12806,72004116,25847,-0.6982135772705078,-0.11068819463253021,0.11205752193927765,72004131
07-May-2020 07:21:14.039,0.6983413696289062,12806,72004116,25847,-0.6982126235961914,-0.11071303486824036,0.11207951605319977,72004132
07-May-2020 07:21:15.039,0.6983404159545898,12806,72004116,25847,-0.6982036828994751,-0.11074309051036835,0.11210958659648895,72004133
07-May-2020 07:21:16.039,0.6983379125595093,12806,72004116,25847,-0.6981991529464722,-0.11076280474662781,0.1121349185705185,72004134
07-May-2020 07:21:17.039,0.6983298063278198,12806,72004116,25847,-0.6981995105743408,-0.11078858375549316,0.11215662956237793,72004135
07-May-2020 07:21:18.039,0.6983238458633423,12806,72004116,25847,-0.6981979608535767,-0.11081376671791077,0.11217989027500153,72004136
07-May-2020 07:21:19.039,0.6983239650726318,12806,72004116,25847,-0.6981890201568604,-0.11083847284317017,0.11220939457416534,72004137
07-May-2020 07:21:20.039,0.6983232498168945,12806,72004116,25847,-0.6981815099716187,-0.11086606979370117,0.11223477125167847,72004138
07-May-2020 07:21:21.039,0.6983160972595215,12806,72004116,25847,-0.6981807947158813,-0.11089122295379639,0.11225855350494385,72004139
07-May-2020 07:21:22.039,0.6983096599578857,12806,72004116,25847,-0.698177695274353,-0.11092019081115723,0.11228756606578827,72004140
07-May-2020 07:21:23.039,0.6983112096786499,12806,72004116,25847,-0.6981691122055054,-0.11093875765800476,0.1123112142086029,72004141
07-May-2020 07:21:24.039,0.698306679725647,12806,72004116,25847,-0.6981652975082397,-0.1109670102596283,0.1123361587524414,72004142
07-May-2020 07:21:25.039,0.6982989311218262,12806,72004116,25847,-0.6981651782989502,-0.11099492013454437,0.11235959827899933,72004143
07-May-2020 07:21:26.039,0.6982942819595337,12806,72004116,25847,-0.6981619596481323,-0.11101855337619781,0.11238490045070648,72004144
07-May-2020 07:21:27.039,0.6982957124710083,12806,72004116,25847,-0.6981523036956787,-0.11104385554790497,0.11240926384925842,72004145
07-May-2020 07:21:28.039,0.698289155960083,12806,72004116,25847,-0.6981494426727295,-0.11107465624809265,0.11243823170661926,72004146
07-May-2020 07:21:29.039,0.698278546333313,12806,72004148,25847,-0.6981526613235474,-0.11109890043735504,0.11246208846569061,72004147
07-May-2020 07:21:30.039,0.6982762813568115,12806,72004148,25847,-0.6981467008590698,-0.11112137138843536,0.1124880313873291,72004148
07-May-2020 07:21:31.039,0.6982754468917847,12806,72004148,25847,-0.6981403827667236,-0.11114136874675751,0.11251319944858551,72004149
07-May-2020 07:21:32.039,0.6982715129852295,12806,72004148,25847,-0.6981362104415894,-0.11116898059844971,0.11253833770751953,72004150
07-May-2020 07:21:33.039,0.6982647180557251,12806,72004148,25847,-0.6981350183486938,-0.11119480431079865,0.11256082355976105,72004151
07-May-2020 07:21:34.039,0.6982607841491699,12806,72004148,25847,-0.6981301307678223,-0.11122170090675354,0.11258837580680847,72004152
07-May-2020 07:21:35.039,0.6982612609863281,12838,72004148,25847,-0.6981219053268433,-0.11124396324157715,0.11261418461799622,72004153
07-May-2020 07:21:36.039,0.6982557773590088,12838,72004148,25847,-0.698119044303894,-0.11127054691314697,0.11264050006866455,72004154
07-May-2020 07:21:37.039,0.6982462406158447,12838,72004148,25847,-0.6981192827224731,-0.11130242049694061,0.11266586184501648,72004155
07-May-2020 07:21:38.039,0.6982450485229492,12838,72004148,25847,-0.6981121301651001,-0.11132657527923584,0.11269412934780121,72004156
07-May-2020 07:21:39.039,0.6982464790344238,12838,72004148,25847,-0.6981023550033569,-0.11135245859622955,0.1127208024263382,72004157
07-May-2020 07:21:40.039,0.6982400417327881,12838,72004148,25847,-0.6981011629104614,-0.1113784909248352,0.1127435564994812,72004158
07-May-2020 07:21:41.039,0.6982314586639404,12838,72004148,25847,-0.6981023550033569,-0.11140270531177521,0.11276470124721527,72004159
07-May-2020 07:21:42.039,0.6982311010360718,12838,72004148,25847,-0.6980949640274048,-0.11142554879188538,0.11279089748859406,72004160
07-May-2020 07:21:43.039,0.6982295513153076,12838,72004148,25847,-0.6980874538421631,-0.11145216226577759,0.11281904578208923,72004161
07-May-2020 07:21:44.039,0.69822096824646,12838,72004148,25847,-0.6980879306793213,-0.11148002743721008,0.11284184455871582,72004162
07-May-2020 07:21:45.039,0.698214054107666,12838,72004148,25847,-0.6980870962142944,-0.11150401830673218,0.11286607384681702,72004163
07-May-2020 07:21:46.039,0.6982120275497437,12838,72004148,25847,-0.69808030128479,-0.1115318089723587,0.11289355158805847,72004164
07-May-2020 07:21:47.039,0.6982117891311646,12838,72004148,25847,-0.6980724334716797,-0.1115548312664032,0.11292190849781036,72004165
07-May-2020 07:21:48.039,0.6982033252716064,12838,72004148,25847,-0.6980725526809692,-0.1115829348564148,0.11294642090797424,72004166
07-May-2020 07:21:49.039,0.6981974840164185,12838,72004148,25847,-0.6980705261230469,-0.11160586774349213,0.11296980082988739,72004167
07-May-2020 07:21:50.039,0.6981971263885498,12838,72004148,25847,-0.6980630159378052,-0.11162862181663513,0.11299611628055573,72004168
07-May-2020 07:21:51.039,0.6981973648071289,12838,72004148,25847,-0.6980552673339844,-0.11165185272693634,0.11302228271961212,72004169
07-May-2020 07:21:52.039,0.6981874704360962,12838,72004148,25847,-0.6980568170547485,-0.11167855560779572,0.11304543912410736,72004170
07-May-2020 07:21:53.039,0.6981821060180664,12838,72004148,25847,-0.6980538368225098,-0.11170433461666107,0.11307181417942047,72004171
07-May-2020 07:21:54.039,0.6981816291809082,12838,72004148,25847,-0.6980454921722412,-0.11173030734062195,0.11310002207756042,72004172
07-May-2020 07:21:55.039,0.6981799602508545,12838,72004148,25847,-0.6980382204055786,-0.11175845563411713,0.11312748491764069,72004173
07-May-2020 07:21:56.039,0.6981714963912964,12838,72004148,25847,-0.6980376243591309,-0.11179070174694061,0.11315204203128815,72004174
07-May-2020 07:21:57.039,0.6981652975082397,12838,72004148,25847,-0.6980360746383667,-0.11181408166885376,0.11317546665668488,72004175
07-May-2020 07:21:58.039,0.6981663703918457,12838,72004148,25847,-0.6980271339416504,-0.11183683574199677,0.11320169270038605,72004176
07-May-2020 07:21:59.039,0.6981638669967651,12838,72004148,25847,-0.6980218887329102,-0.11186090111732483,0.11322762072086334,72004177
07-May-2020 07:22:00.039,0.6981536149978638,12838,72004148,25847,-0.6980239152908325,-0.11188891530036926,0.11325065791606903,72004178
07-May-2020 07:22:01.039,0.6981487274169922,12838,72004180,25853,-0.6980209350585938,-0.111910879611969,0.11327619850635529,72004179
07-May-2020 07:22:02.039,0.6981494426727295,12838,72004180,25853,-0.6980113983154297,-0.11193731427192688,0.11330468952655792,72004180
07-May-2020 07:22:03.039,0.6981445550918579,12838,72004180,25853,-0.6980094909667969,-0.11195771396160126,0.11332724988460541,72004181
07-May-2020 07:22:04.039,0.698136568069458,12838,72004180,25853,-0.6980096101760864,-0.11198388040065765,0.11335064470767975,72004182
07-May-2020 07:22:05.039,0.6981328725814819,12838,72004180,25853,-0.698004961013794,-0.11201076209545135,0.11337557435035706,72004183
07-May-2020 07:22:06.039,0.6981338262557983,12838,72004180,25853,-0.6979947090148926,-0.11203654110431671,0.11340451240539551,72004184
07-May-2020 07:22:07.039,0.6981281042098999,12870,72004180,25853,-0.6979919672012329,-0.1120644062757492,0.11343029141426086,72004185
07-May-2020 07:22:08.039,0.6981179714202881,12870,72004180,25853,-0.6979925632476807,-0.11209647357463837,0.11345721781253815,72004186
07-May-2020 07:22:09.039,0.6981160640716553,12870,72004180,25853,-0.6979866027832031,-0.1121206134557724,0.1134817898273468,72004187
07-May-2020 07:22:10.039,0.6981183290481567,12870,72004180,25853,-0.6979762315750122,-0.11214351654052734,0.11350876092910767,72004188
07-May-2020 07:22:11.039,0.6981126070022583,12870,72004180,25853,-0.6979745626449585,-0.11216676235198975,0.11353245377540588,72004189
07-May-2020 07:22:12.039,0.6981043815612793,12870,72004180,25853,-0.6979753971099854,-0.11219082772731781,0.11355407536029816,72004190
07-May-2020 07:22:13.039,0.6981011629104614,12870,72004180,25853,-0.6979696750640869,-0.11221730709075928,0.11358051002025604,72004191
07-May-2020 07:22:14.039,0.6981009244918823,12870,72004180,25853,-0.6979620456695557,-0.11224028468132019,0.11360761523246765,72004192
07-May-2020 07:22:15.039,0.6980971097946167,12870,72004180,25853,-0.69795823097229,-0.11226394772529602,0.11363109946250916,72004193
07-May-2020 07:22:16.039,0.6980863809585571,12870,72004180,25853,-0.6979604959487915,-0.11229223012924194,0.11365562677383423,72004194
07-May-2020 07:22:17.039,0.6980841159820557,12870,72004180,25853,-0.6979537010192871,-0.11231809854507446,0.1136849969625473,72004195
07-May-2020 07:22:18.039,0.698084831237793,12870,72004180,25853,-0.6979448795318604,-0.11234375834465027,0.11371040344238281,72004196
07-May-2020 07:22:19.039,0.698078989982605,12870,72004180,25853,-0.6979423761367798,-0.11237038671970367,0.11373429000377655,72004197
07-May-2020 07:22:20.039,0.6980706453323364,12870,72004180,25853,-0.697942852973938,-0.11239638924598694,0.11375744640827179,72004198
07-May-2020 07:22:21.039,0.698068380355835,12870,72004180,25853,-0.69793701171875,-0.11242049932479858,0.1137838065624237,72004199
07-May-2020 07:22:22.039,0.6980680227279663,12870,72004180,25853,-0.697930097579956,-0.11244156956672668,0.11380621790885925,72004200
07-May-2020 07:22:23.039,0.6980615854263306,12870,72004180,25853,-0.6979286670684814,-0.11246462166309357,0.11383236944675446,72004201
07-May-2020 07:22:24.039,0.6980533599853516,12870,72004180,25853,-0.6979274749755859,-0.11249309778213501,0.11386045813560486,72004202
07-May-2020 07:22:25.039,0.6980510950088501,12870,72004180,25853,-0.6979212760925293,-0.11251984536647797,0.11388729512691498,72004203
07-May-2020 07:22:26.039,0.6980499029159546,12870,72004180,25853,-0.6979131698608398,-0.1125493049621582,0.11391249299049377,72004204
07-May-2020 07:22:27.039,0.6980462074279785,12870,72004180,25853,-0.6979092359542847,-0.11257269978523254,0.11393857002258301,72004205
07-May-2020 07:22:28.039,0.6980392932891846,12870,72004180,25853,-0.6979078054428101,-0.11259856820106506,0.11396412551403046,72004206
07-May-2020 07:22:29.039,0.6980370283126831,12870,72004180,25853,-0.6979013681411743,-0.11262746155261993,0.11398680508136749,72004207
07-May-2020 07:22:30.039,0.6980365514755249,12870,72004180,25853,-0.6978946924209595,-0.11264938116073608,0.1140126883983612,72004208
07-May-2020 07:22:31.039,0.6980288028717041,12870,72004180,25853,-0.6978940963745117,-0.1126723438501358,0.11404001712799072,72004209
07-May-2020 07:22:32.039,0.6980217695236206,12870,72004180,25853,-0.6978931427001953,-0.11269740760326385,0.11406376957893372,72004210
07-May-2020 07:22:33.039,0.6980201005935669,12870,72004212,25853,-0.6978862285614014,-0.11272473633289337,0.11408858001232147,72004211
07-May-2020 07:22:34.039,0.6980180740356445,12870,72004212,25853,-0.6978797912597656,-0.11274711787700653,0.11411800980567932,72004212
07-May-2020 07:22:35.039,0.6980112791061401,12870,72004212,25853,-0.6978788375854492,-0.11277280747890472,0.11413945257663727,72004213
07-May-2020 07:22:36.039,0.6980037689208984,12870,72004212,25853,-0.6978775262832642,-0.11280517280101776,0.11416217684745789,72004214
07-May-2020 07:22:37.039,0.6980050802230835,12870,72004212,25853,-0.6978682279586792,-0.11282621324062347,0.11418955028057098,72004215
07-May-2020 07:22:38.039,0.6980022192001343,12870,72004212,25853,-0.6978626251220703,-0.11285124719142914,0.1142171174287796,72004216
07-May-2020 07:22:39.039,0.6979935169219971,12902,72004212,25853,-0.6978635787963867,-0.1128769963979721,0.11423978209495544,72004217
07-May-2020 07:22:40.039,0.6979886293411255,12902,72004212,25853,-0.6978590488433838,-0.11290797591209412,0.11426712572574615,72004218
07-May-2020 07:22:41.039,0.6979869604110718,12902,72004212,25853,-0.6978521347045898,-0.11292926967144012,0.1142972856760025,72004219
07-May-2020 07:22:42.039,0.6979852914810181,12902,72004212,25853,-0.6978460550308228,-0.11295345425605774,0.11432154476642609,72004220
07-May-2020 07:22:43.039,0.6979779005050659,12902,72004212,25853,-0.6978445053100586,-0.11298340559005737,0.11434721946716309,72004221
07-May-2020 07:22:44.039,0.697973370552063,12902,72004212,25853,-0.6978415250778198,-0.1130063533782959,0.11437021195888519,72004222
07-May-2020 07:22:45.039,0.6979721784591675,12902,72004212,25853,-0.6978335380554199,-0.11303408443927765,0.11439821124076843,72004223
07-May-2020 07:22:46.040,0.6979689598083496,12902,72004212,25853,-0.6978286504745483,-0.11305710673332214,0.11442387104034424,72004224
07-May-2020 07:22:47.040,0.6979595422744751,12902,72004212,25853,-0.6978296041488647,-0.11308513581752777,0.11444808542728424,72004225
07-May-2020 07:22:48.040,0.6979547739028931,12902,72004212,25853,-0.6978262662887573,-0.1131104826927185,0.11447359621524811,72004226
07-May-2020 07:22:49.040,0.6979544162750244,12902,72004212,25853,-0.6978186368942261,-0.1131322979927063,0.11449955403804779,72004227
07-May-2020 07:22:50.040,0.6979514360427856,12902,72004212,25853,-0.6978142261505127,-0.11315742135047913,0.11452227830886841,72004228
07-May-2020 07:22:51.040,0.6979430913925171,12902,72004212,25853,-0.6978143453598022,-0.11318227648735046,0.11454524099826813,72004229
07-May-2020 07:22:52.040,0.6979399919509888,12902,72004212,25853,-0.6978083848953247,-0.1132110208272934,0.1145743578672409,72004230
07-May-2020 07:22:53.040,0.6979390382766724,12902,72004212,25853,-0.6978007555007935,-0.1132347583770752,0.11460091173648834,72004231
07-May-2020 07:22:54.040,0.6979333162307739,12902,72004212,25853,-0.6977986097335815,-0.11325809359550476,0.11462604999542236,72004232
07-May-2020 07:22:55.040,0.6979262828826904,12902,72004212,25853,-0.6977969408035278,-0.11328867077827454,0.11464928090572357,72004233
07-May-2020 07:22:56.040,0.6979236602783203,12902,72004212,25853,-0.697791337966919,-0.1133117824792862,0.114677295088768,72004234
07-May-2020 07:22:57.040,0.697920560836792,12902,72004212,25853,-0.6977860927581787,-0.11333517730236053,0.11470359563827515,72004235
07-May-2020 07:22:58.040,0.6979173421859741,12902,72004212,25853,-0.6977804899215698,-0.11336405575275421,0.11472885310649872,72004236
07-May-2020 07:22:59.040,0.697908878326416,12902,72004212,25853,-0.697780966758728,-0.11339093744754791,0.11475199460983276,72004237
07-May-2020 07:23:00.040,0.6979068517684937,12902,72004212,25853,-0.6977748870849609,-0.11341585218906403,0.11477570235729218,72004238
07-May-2020 07:23:01.040,0.6979062557220459,12902,72004212,25853,-0.6977677345275879,-0.11343890428543091,0.11480078101158142,72004239
07-May-2020 07:23:02.040,0.6978998184204102,12902,72004212,25853,-0.6977658271789551,-0.11346559226512909,0.11482572555541992,72004240
07-May-2020 07:23:03.040,0.6978929042816162,12902,72004212,25853,-0.6977643966674805,-0.11349061131477356,0.11485196650028229,72004241
07-May-2020 07:23:04.040,0.697890043258667,12902,72004212,25853,-0.6977595090866089,-0.1135147362947464,0.1148754358291626,72004242
07-May-2020 07:23:05.040,0.6978887319564819,12902,72004244,25847,-0.6977522373199463,-0.11353854835033417,0.11490315198898315,72004243
07-May-2020 07:23:06.040,0.6978832483291626,12902,72004244,25847,-0.697748064994812,-0.11356712877750397,0.11493149399757385,72004244
07-May-2020 07:23:07.040,0.6978763341903687,12902,72004244,25847,-0.6977479457855225,-0.11359015107154846,0.11495189368724823,72004245
07-May-2020 07:23:08.040,0.6978744268417358,12902,72004244,25847,-0.6977413892745972,-0.1136179119348526,0.11497710645198822,72004246
07-May-2020 07:23:09.040,0.6978740692138672,12902,72004244,25847,-0.6977335214614868,-0.11364176869392395,0.1150037944316864,72004247
07-May-2020 07:23:10.040,0.6978662014007568,12902,72004244,25847,-0.6977323293685913,-0.11366954445838928,0.11502975225448608,72004248
07-May-2020 07:23:11.040,0.697858452796936,12934,72004244,25847,-0.6977313756942749,-0.11369751393795013,0.1150563657283783,72004249
07-May-2020 07:23:12.040,0.6978557109832764,12934,72004244,25847,-0.6977258920669556,-0.11372143030166626,0.11508208513259888,72004250
07-May-2020 07:23:13.040,0.6978546380996704,12934,72004244,25847,-0.6977180242538452,-0.11374688148498535,0.11510947346687317,72004251
07-May-2020 07:23:14.040,0.6978483200073242,12934,72004244,25847,-0.697717547416687,-0.11376987397670746,0.11512923240661621,72004252
07-May-2020 07:23:15.040,0.6978409290313721,12934,72004244,25847,-0.6977157592773438,-0.11379939317703247,0.11515596508979797,72004253
07-May-2020 07:23:16.040,0.6978423595428467,12934,72004244,25847,-0.6977059841156006,-0.11382335424423218,0.11518348753452301,72004254
07-May-2020 07:23:17.040,0.6978386640548706,12934,72004244,25847,-0.6977014541625977,-0.11384858191013336,0.11520625650882721,72004255
07-May-2020 07:23:18.040,0.6978310346603394,12934,72004244,25847,-0.697701096534729,-0.11387351155281067,0.11523081362247467,72004256
07-May-2020 07:23:19.040,0.6978285312652588,12934,72004244,25847,-0.6976943016052246,-0.11389997601509094,0.11526241898536682,72004257
07-May-2020 07:23:20.040,0.6978267431259155,12934,72004244,25847,-0.6976889371871948,-0.11391860246658325,0.11528636515140533,72004258
07-May-2020 07:23:21.040,0.6978203058242798,12934,72004244,25847,-0.6976865530014038,-0.11395092308521271,0.11530746519565582,72004259
07-May-2020 07:23:22.040,0.6978133916854858,12934,72004244,25847,-0.6976847648620605,-0.11397670209407806,0.11533360183238983,72004260
07-May-2020 07:23:23.040,0.6978117227554321,12934,72004244,25847,-0.6976780891418457,-0.11399741470813751,0.11536553502082825,72004261
07-May-2020 07:23:24.040,0.6978094577789307,12934,72004244,25847,-0.69767165184021,-0.11402569711208344,0.11538724601268768,72004262
07-May-2020 07:23:25.040,0.697801947593689,12934,72004244,25847,-0.6976709365844727,-0.11405599117279053,0.11540728807449341,72004263
07-May-2020 07:23:26.040,0.6977967023849487,12934,72004244,25847,-0.6976673603057861,-0.1140776127576828,0.11544078588485718,72004264
07-May-2020 07:23:27.040,0.6977940797805786,12934,72004244,25847,-0.6976617574691772,-0.11409983038902283,0.11546668410301208,72004265
07-May-2020 07:23:28.040,0.6977893114089966,12934,72004244,25847,-0.6976581811904907,-0.11413154006004333,0.11548583209514618,72004266
07-May-2020 07:23:29.040,0.6977853775024414,12934,72004244,25847,-0.6976537704467773,-0.11415515840053558,0.1155138909816742,72004267
07-May-2020 07:23:30.040,0.6977814435958862,12934,72004244,25847,-0.6976500749588013,-0.11417503654956818,0.1155407577753067,72004268
07-May-2020 07:23:31.040,0.6977769136428833,12934,72004244,25847,-0.697645902633667,-0.11420443654060364,0.11556293070316315,72004269
07-May-2020 07:23:32.040,0.6977742910385132,12934,72004244,25847,-0.6976399421691895,-0.11423516273498535,0.11558638513088226,72004270
07-May-2020 07:23:33.040,0.6977713108062744,12934,72004244,25847,-0.6976356506347656,-0.11425268650054932,0.1156129390001297,72004271
07-May-2020 07:23:34.040,0.697765588760376,12934,72004244,25847,-0.6976330280303955,-0.11427606642246246,0.11564016342163086,72004272
07-May-2020 07:23:35.040,0.6977603435516357,12934,72004244,25847,-0.6976295709609985,-0.1143060177564621,0.11566261947154999,72004273
07-May-2020 07:23:36.040,0.6977585554122925,12934,72004244,25847,-0.6976232528686523,-0.1143283098936081,0.11569011211395264,72004274
07-May-2020 07:23:37.040,0.6977530717849731,12934,72004276,25853,-0.6976203918457031,-0.11435143649578094,0.1157175749540329,72004275
07-May-2020 07:23:38.040,0.6977477073669434,12934,72004276,25853,-0.6976172924041748,-0.11437705159187317,0.11574140191078186,72004276
07-May-2020 07:23:39.040,0.6977461576461792,12934,72004276,25853,-0.6976099014282227,-0.11440716683864594,0.11576758325099945,72004277
07-May-2020 07:23:40.040,0.697742223739624,12934,72004276,25853,-0.6976056098937988,-0.11443082988262177,0.11579176783561707,72004278
07-May-2020 07:23:41.040,0.6977356672286987,12934,72004276,25853,-0.6976028680801392,-0.11445991694927216,0.11581981182098389,72004279
07-May-2020 07:23:42.040,0.6977322101593018,12934,72004276,25853,-0.6975975036621094,-0.11448903381824493,0.11584632098674774,72004280
07-May-2020 07:23:43.040,0.6977289915084839,12966,72004276,25853,-0.6975933313369751,-0.11451184749603271,0.11586779356002808,72004281
07-May-2020 07:23:44.040,0.6977237462997437,12966,72004276,25853,-0.6975901126861572,-0.11453717947006226,0.11589540541172028,72004282
07-May-2020 07:23:45.040,0.6977180242538452,12966,72004276,25853,-0.6975876092910767,-0.11455841362476349,0.1159222275018692,72004283
07-May-2020 07:23:46.040,0.6977146863937378,12966,72004276,25853,-0.6975831985473633,-0.11458215117454529,0.11594465374946594,72004284
07-May-2020 07:23:47.040,0.6977125406265259,12966,72004276,25853,-0.6975775957107544,-0.11460603773593903,0.11596789956092834,72004285
07-May-2020 07:23:48.040,0.6977083683013916,12966,72004276,25853,-0.697571873664856,-0.11463598906993866,0.11599834263324738,72004286
07-May-2020 07:23:49.040,0.6977030038833618,12966,72004276,25853,-0.6975700855255127,-0.114657461643219,0.11602108180522919,72004287
07-May-2020 07:23:50.040,0.697699785232544,12966,72004276,25853,-0.6975643634796143,-0.11468583345413208,0.11604543030261993,72004288
07-May-2020 07:23:51.040,0.6976959705352783,12966,72004276,25853,-0.6975588798522949,-0.11471392214298248,0.11607488989830017,72004289
07-May-2020 07:23:52.040,0.6976922750473022,12966,72004276,25853,-0.6975538730621338,-0.11474001407623291,0.116100013256073,72004290
07-May-2020 07:23:53.040,0.697685718536377,12966,72004276,25853,-0.6975529193878174,-0.1147632747888565,0.11612246930599213,72004291
07-May-2020 07:23:54.040,0.6976824998855591,12966,72004276,25853,-0.6975473165512085,-0.11479398608207703,0.11614605784416199,72004292
07-May-2020 07:23:55.040,0.6976809501647949,12966,72004276,25853,-0.6975412368774414,-0.114813894033432,0.11617183685302734,72004293
07-May-2020 07:23:56.040,0.6976739168167114,12966,72004276,25853,-0.6975398063659668,-0.11483839154243469,0.11619916558265686,72004294
07-May-2020 07:23:57.040,0.6976690292358398,12966,72004276,25853,-0.6975365877151489,-0.11486627161502838,0.11622048914432526,72004295
07-May-2020 07:23:58.040,0.6976668834686279,12966,72004276,25853,-0.6975289583206177,-0.11489184200763702,0.11625124514102936,72004296
07-May-2020 07:23:59.040,0.6976639032363892,12966,72004276,25853,-0.697524905204773,-0.11491072177886963,0.11627605557441711,72004297
07-May-2020 07:24:00.040,0.6976538896560669,12966,72004276,25853,-0.6975258588790894,-0.11494101583957672,0.11629985272884369,72004298
07-May-2020 07:24:01.040,0.6976498365402222,12966,72004276,25853,-0.6975204944610596,-0.11497096717357635,0.11632798612117767,72004299
07-May-2020 07:24:02.040,0.6976503133773804,12966,72004276,25853,-0.6975123882293701,-0.11499032378196716,0.11635351181030273,72004300
07-May-2020 07:24:03.040,0.6976460218429565,12966,72004276,25853,-0.6975088119506836,-0.11501480638980865,0.11637690663337708,72004301
07-May-2020 07:24:04.040,0.6976379156112671,12966,72004276,25853,-0.6975079774856567,-0.11504511535167694,0.11639980971813202,72004302
07-May-2020 07:24:05.040,0.6976370811462402,12966,72004276,25853,-0.6975005865097046,-0.11506874859333038,0.11642666161060333,72004303
07-May-2020 07:24:06.040,0.6976356506347656,12966,72004276,25853,-0.6974925994873047,-0.11509470641613007,0.11645722389221191,72004304
07-May-2020 07:24:07.040,0.6976288557052612,12966,72004276,25853,-0.697490930557251,-0.11512406170368195,0.11647908389568329,72004305
07-May-2020 07:24:08.040,0.6976203918457031,12966,72004276,25853,-0.6974911689758301,-0.11515004932880402,0.11650285124778748,72004306
07-May-2020 07:24:09.040,0.6976205110549927,12966,72004308,25853,-0.6974831819534302,-0.11516822874546051,0.11653207242488861,72004307
07-May-2020 07:24:10.040,0.6976182460784912,12966,72004308,25853,-0.6974773406982422,-0.11519397795200348,0.11655306816101074,72004308
07-May-2020 07:24:11.040,0.6976110935211182,12966,72004308,25853,-0.6974760293960571,-0.11522433161735535,0.11657489836215973,72004309
07-May-2020 07:24:12.040,0.6976056098937988,12966,72004308,25853,-0.6974725723266602,-0.11524844169616699,0.116605743765831,72004310
07-May-2020 07:24:13.040,0.6976038217544556,12966,72004308,25853,-0.697466254234314,-0.11526966094970703,0.11663249135017395,72004311
07-May-2020 07:24:14.040,0.6976007223129272,12966,72004308,25853,-0.6974598169326782,-0.11530156433582306,0.11665824055671692,72004312
07-May-2020 07:24:15.040,0.6975932121276855,12998,72004308,25853,-0.6974591016769409,-0.11532771587371826,0.1166824996471405,72004313
07-May-2020 07:24:16.040,0.6975878477096558,12998,72004308,25853,-0.6974573135375977,-0.11534468829631805,0.11670859158039093,72004314
07-May-2020 07:24:17.040,0.697586178779602,12998,72004308,25853,-0.6974494457244873,-0.11537258327007294,0.1167350709438324,72004315
07-May-2020 07:24:18.040,0.6975845098495483,12998,72004308,25853,-0.6974434852600098,-0.11539845168590546,0.11675535142421722,72004316
07-May-2020 07:24:19.040,0.6975761651992798,12998,72004308,25853,-0.6974442005157471,-0.11542248725891113,0.11677905917167664,72004317
07-May-2020 07:24:20.040,0.6975722312927246,12998,72004308,25853,-0.6974387168884277,-0.11544865369796753,0.116808220744133,72004318
07-May-2020 07:24:21.040,0.6975705623626709,12998,72004308,25853,-0.6974316835403442,-0.11547745764255524,0.11683247983455658,72004319
07-May-2020 07:24:22.040,0.6975659132003784,12998,72004308,25853,-0.6974276304244995,-0.1155051589012146,0.11685527861118317,72004320
07-May-2020 07:24:23.040,0.6975603103637695,12998,72004308,25853,-0.6974242925643921,-0.1155296266078949,0.11688531935214996,72004321
07-May-2020 07:24:24.040,0.6975549459457397,12998,72004308,25853,-0.6974211931228638,-0.1155538260936737,0.11691124737262726,72004322
07-May-2020 07:24:25.040,0.6975530385971069,12998,72004308,25853,-0.6974148750305176,-0.1155800074338913,0.11693467199802399,72004323
07-May-2020 07:24:26.040,0.6975499391555786,12998,72004308,25853,-0.6974103450775146,-0.11560282111167908,0.11695648729801178,72004324
07-May-2020 07:24:27.040,0.6975435018539429,12998,72004308,25853,-0.6974074840545654,-0.11562950909137726,0.11698661744594574,72004325
07-May-2020 07:24:28.040,0.6975383758544922,12998,72004308,25853,-0.697404146194458,-0.11565585434436798,0.11701080203056335,72004326
07-May-2020 07:24:29.040,0.697537899017334,12998,72004308,25853,-0.6973978281021118,-0.11567755043506622,0.11703069508075714,72004327
07-May-2020 07:24:30.040,0.6975351572036743,12998,72004308,25853,-0.6973918676376343,-0.11570277810096741,0.11705806851387024,72004328
07-May-2020 07:24:31.040,0.6975269317626953,12998,72004308,25853,-0.6973916292190552,-0.11572545766830444,0.11708581447601318,72004329
07-May-2020 07:24:32.040,0.6975224018096924,12998,72004308,25853,-0.6973876953125,-0.11575084924697876,0.11710985004901886,72004330
07-May-2020 07:24:33.040,0.6975207328796387,12998,72004308,25853,-0.6973795890808105,-0.11578243970870972,0.1171371340751648,72004331
07-May-2020 07:24:34.040,0.6975158452987671,12998,72004308,25853,-0.6973755359649658,-0.11580881476402283,0.11716367304325104,72004332
07-May-2020 07:24:35.040,0.6975100040435791,12998,72004308,25853,-0.6973730325698853,-0.11583210527896881,0.11719140410423279,72004333
07-May-2020 07:24:36.040,0.6975066661834717,12998,72004308,25853,-0.6973674297332764,-0.11586400866508484,0.1172148734331131,72004334
07-May-2020 07:24:37.040,0.6975035667419434,12998,72004308,25853,-0.6973624229431152,-0.11588963866233826,0.11723679304122925,72004335
07-May-2020 07:24:38.040,0.6974989175796509,12998,72004308,25853,-0.6973581314086914,-0.1159110963344574,0.1172674149274826,72004336
07-May-2020 07:24:39.040,0.6974936723709106,12998,72004308,25853,-0.6973550319671631,-0.11593271791934967,0.11729484796524048,72004337
07-May-2020 07:24:40.040,0.6974891424179077,12998,72004308,25853,-0.6973516941070557,-0.11596404016017914,0.11731362342834473,72004338
07-May-2020 07:24:41.040,0.697487473487854,12998,72004340,25853,-0.6973447799682617,-0.11598667502403259,0.11734001338481903,72004339
07-May-2020 07:24:42.040,0.6974841356277466,12998,72004340,25853,-0.6973413228988647,-0.11599946022033691,0.11736798286437988,72004340
07-May-2020 07:24:43.040,0.6974773406982422,12998,72004340,25853,-0.6973394155502319,-0.11602944135665894,0.11739060282707214,72004341
07-May-2020 07:24:44.040,0.6974714994430542,12998,72004340,25853,-0.6973351240158081,-0.11606612801551819,0.11741507053375244,72004342
07-May-2020 07:24:45.040,0.6974713802337646,12998,72004340,25853,-0.6973276138305664,-0.11608488857746124,0.11744152009487152,72004343
07-May-2020 07:24:46.040,0.6974679231643677,12998,72004340,25853,-0.6973212957382202,-0.11611102521419525,0.11747458577156067,72004344
07-May-2020 07:24:47.040,0.6974587440490723,13030,72004340,25853,-0.6973215341567993,-0.11614495515823364,0.11749432981014252,72004345
07-May-2020 07:24:48.040,0.6974563598632812,13030,72004340,25853,-0.6973154544830322,-0.11616970598697662,0.11751817166805267,72004346
07-May-2020 07:24:49.040,0.6974557638168335,13030,72004340,25853,-0.6973080635070801,-0.11618785560131073,0.11754925549030304,72004347
07-May-2020 07:24:50.040,0.6974502801895142,13030,72004340,25853,-0.6973060369491577,-0.11621071398258209,0.11757157742977142,72004348
07-May-2020 07:24:51.040,0.6974419355392456,13030,72004340,25853,-0.6973063945770264,-0.11623974144458771,0.11758948862552643,72004349
07-May-2020 07:24:52.040,0.6974411010742188,13030,72004340,25853,-0.6972986459732056,-0.11626258492469788,0.11761832237243652,72004350
07-May-2020 07:24:53.040,0.697440505027771,13030,72004340,25853,-0.6972899436950684,-0.11628462374210358,0.11765003204345703,72004351
07-May-2020 07:24:54.040,0.6974308490753174,13030,72004340,25853,-0.6972901821136475,-0.11631831526756287,0.11767175793647766,72004352
07-May-2020 07:24:55.040,0.6974246501922607,13030,72004340,25853,-0.6972882747650146,-0.11634670197963715,0.11769552528858185,72004353
07-May-2020 07:24:56.040,0.697422981262207,13030,72004340,25853,-0.6972813606262207,-0.11636725068092346,0.11772419512271881,72004354
07-May-2020 07:24:57.040,0.6974195241928101,13030,72004340,25853,-0.6972761154174805,-0.11639219522476196,0.11775098741054535,72004355
07-May-2020 07:24:58.040,0.6974127292633057,13030,72004340,25853,-0.697273850440979,-0.1164233535528183,0.1177731454372406,72004356
07-May-2020 07:24:59.040,0.6974084377288818,13030,72004340,25853,-0.6972701549530029,-0.11644572019577026,0.11779983341693878,72004357
07-May-2020 07:25:00.040,0.6974077224731445,13030,72004340,25853,-0.6972622871398926,-0.11646735668182373,0.11782883107662201,72004358
07-May-2020 07:25:01.040,0.6974023580551147,13030,72004340,25853,-0.6972589492797852,-0.11649446189403534,0.11785326898097992,72004359
07-May-2020 07:25:02.040,0.6973971128463745,13030,72004340,25853,-0.6972553730010986,-0.11652344465255737,0.11787675321102142,72004360
07-May-2020 07:25:03.040,0.6973925828933716,13030,72004340,25853,-0.6972512006759644,-0.11654737591743469,0.11790521442890167,72004361
07-May-2020 07:25:04.040,0.6973891258239746,13030,72004340,25853,-0.6972460746765137,-0.11657167971134186,0.1179317981004715,72004362
07-May-2020 07:25:05.040,0.6973867416381836,13030,72004340,25853,-0.697239875793457,-0.11659841239452362,0.11795614659786224,72004363
07-May-2020 07:25:06.040,0.6973793506622314,13030,72004340,25853,-0.6972390413284302,-0.1166241466999054,0.11797964572906494,72004364
07-May-2020 07:25:07.040,0.6973737478256226,13030,72004340,25853,-0.6972360610961914,-0.11664997041225433,0.11800643801689148,72004365
07-May-2020 07:25:08.040,0.6973727941513062,13030,72004340,25853,-0.697227954864502,-0.11667479574680328,0.11803436279296875,72004366
07-May-2020 07:25:09.040,0.6973683834075928,13030,72004340,25853,-0.6972235441207886,-0.11670342087745667,0.11805760860443115,72004367
07-May-2020 07:25:10.040,0.6973634958267212,13030,72004340,25853,-0.6972203254699707,-0.11672773957252502,0.11808130145072937,72004368
07-May-2020 07:25:11.040,0.6973596811294556,13030,72004340,25853,-0.6972163915634155,-0.11674800515174866,0.11810760200023651,72004369
07-May-2020 07:25:12.040,0.697354793548584,13030,72004340,25853,-0.6972132921218872,-0.11676974594593048,0.11813169717788696,72004370
07-May-2020 07:25:13.040,0.697348952293396,13030,72004372,25853,-0.6972099542617798,-0.11679992079734802,0.11815747618675232,72004371
07-May-2020 07:25:14.040,0.6973437070846558,13030,72004372,25853,-0.6972068548202515,-0.11682133376598358,0.11818452179431915,72004372
07-May-2020 07:25:15.040,0.6973390579223633,13030,72004372,25853,-0.6972017288208008,-0.1168515533208847,0.11821134388446808,72004373
07-May-2020 07:25:16.040,0.6973367929458618,13030,72004372,25853,-0.6971962451934814,-0.11687517166137695,0.11823360621929169,72004374
07-May-2020 07:25:17.040,0.697333574295044,13030,72004372,25853,-0.697190523147583,-0.1169021874666214,0.11826120316982269,72004375
07-May-2020 07:25:18.040,0.6973304748535156,13030,72004372,25853,-0.6971855163574219,-0.11692515015602112,0.11828629672527313,72004376
07-May-2020 07:25:19.040,0.6973247528076172,13062,72004372,25853,-0.6971824169158936,-0.11695358157157898,0.1183098554611206,72004377
07-May-2020 07:25:20.040,0.6973223686218262,13062,72004372,25853,-0.6971765756607056,-0.11697833240032196,0.11833491921424866,72004378
07-May-2020 07:25:21.040,0.6973181962966919,13062,72004372,25853,-0.6971726417541504,-0.11699841916561127,0.1183621883392334,72004379
07-May-2020 07:25:22.040,0.697311282157898,13062,72004372,25853,-0.6971710920333862,-0.1170247495174408,0.11838473379611969,72004380
07-May-2020 07:25:23.040,0.6973055601119995,13062,72004372,25853,-0.6971670389175415,-0.11705584824085236,0.11840996146202087,72004381
07-May-2020 07:25:24.040,0.6973041296005249,13062,72004372,25853,-0.6971608400344849,-0.11707468330860138,0.11843626201152802,72004382
07-May-2020 07:25:25.040,0.6973003149032593,13062,72004372,25853,-0.6971553564071655,-0.1171015202999115,0.11846597492694855,72004383
07-May-2020 07:25:26.040,0.6972919702529907,13062,72004372,25853,-0.6971548795700073,-0.11713141202926636,0.11848948895931244,72004384
07-May-2020 07:25:27.040,0.6972875595092773,13062,72004372,25853,-0.6971516609191895,-0.1171531081199646,0.11851215362548828,72004385
07-May-2020 07:25:28.040,0.6972867250442505,13062,72004372,25853,-0.6971436738967896,-0.11717303097248077,0.1185426414012909,72004386
07-May-2020 07:25:29.040,0.6972815990447998,13062,72004372,25853,-0.6971410512924194,-0.11719684302806854,0.11856536567211151,72004387
07-May-2020 07:25:30.040,0.6972717046737671,13062,72004372,25853,-0.6971414089202881,-0.11722753942012787,0.11858980357646942,72004388
07-May-2020 07:25:31.040,0.6972717046737671,13062,72004372,25853,-0.6971322298049927,-0.1172560453414917,0.11861869692802429,72004389
07-May-2020 07:25:32.040,0.6972720623016357,13062,72004372,25853,-0.6971228122711182,-0.11727795004844666,0.11864854395389557,72004390
07-May-2020 07:25:33.040,0.6972649097442627,13062,72004372,25853,-0.6971209049224854,-0.11731065809726715,0.11866991221904755,72004391
07-May-2020 07:25:34.040,0.6972569227218628,13062,72004372,25853,-0.6971210241317749,-0.1173364520072937,0.11869114637374878,72004392
07-May-2020 07:25:35.040,0.6972581148147583,13062,72004372,25853,-0.6971126794815063,-0.11735382676124573,0.11871711909770966,72004393
07-May-2020 07:25:36.040,0.6972540616989136,13062,72004372,25853,-0.6971081495285034,-0.11737707257270813,0.11874513328075409,72004394
07-May-2020 07:25:37.040,0.6972466707229614,13062,72004372,25853,-0.697107195854187,-0.11740380525588989,0.11876514554023743,72004395
07-May-2020 07:25:38.040,0.697238564491272,13062,72004372,25853,-0.6971067190170288,-0.11742906272411346,0.11879074573516846,72004396
07-May-2020 07:25:39.040,0.6972391605377197,13062,72004372,25853,-0.6970984935760498,-0.11744816601276398,0.11881758272647858,72004397
07-May-2020 07:25:40.040,0.6972357034683228,13062,72004372,25853,-0.6970913410186768,-0.11748027801513672,0.11884704232215881,72004398
07-May-2020 07:25:41.040,0.6972289085388184,13062,72004372,25853,-0.6970906257629395,-0.11750653386116028,0.1188659816980362,72004399
07-May-2020 07:25:42.040,0.6972224712371826,13062,72004372,25853,-0.6970891952514648,-0.11752812564373016,0.11889135837554932,72004400
07-May-2020 07:25:43.040,0.6972219944000244,13062,72004372,25853,-0.6970804929733276,-0.11755071580410004,0.11892248690128326,72004401
07-May-2020 07:25:44.040,0.6972180604934692,13062,72004372,25853,-0.6970747709274292,-0.117582306265831,0.11894764006137848,72004402
07-May-2020 07:25:45.040,0.6972109079360962,13062,72004404,25847,-0.6970734596252441,-0.1176099181175232,0.11897113919258118,72004403
07-May-2020 07:25:46.040,0.6972057819366455,13062,72004404,25847,-0.6970703601837158,-0.11763004958629608,0.11899882555007935,72004404
07-May-2020 07:25:47.040,0.6972057819366455,13062,72004404,25847,-0.6970610618591309,-0.11765596270561218,0.11902783811092377,72004405
07-May-2020 07:25:48.040,0.6972020864486694,13062,72004404,25847,-0.6970573663711548,-0.11768211424350739,0.11904489994049072,72004406
07-May-2020 07:25:49.040,0.6971949338912964,13062,72004404,25847,-0.6970561742782593,-0.11770753562450409,0.11906972527503967,72004407
07-May-2020 07:25:50.040,0.6971900463104248,13062,72004404,25847,-0.6970516443252563,-0.11773112416267395,0.11909878253936768,72004408
07-May-2020 07:25:51.040,0.6971883773803711,13094,72004404,25847,-0.6970441341400146,-0.11775748431682587,0.11912597715854645,72004409
07-May-2020 07:25:52.040,0.6971821784973145,13094,72004404,25847,-0.6970412731170654,-0.11779089272022247,0.11914999783039093,72004410
07-May-2020 07:25:53.040,0.6971747875213623,13094,72004404,25847,-0.6970396041870117,-0.11781327426433563,0.11917838454246521,72004411
07-May-2020 07:25:54.040,0.6971703767776489,13094,72004404,25847,-0.6970351934432983,-0.11783632636070251,0.11920711398124695,72004412
07-May-2020 07:25:55.040,0.6971696615219116,13094,72004404,25847,-0.6970274448394775,-0.11786384880542755,0.11922997236251831,72004413
07-May-2020 07:25:56.040,0.697165846824646,13094,72004404,25847,-0.6970227956771851,-0.1178891658782959,0.11925399303436279,72004414
07-May-2020 07:25:57.040,0.6971601247787476,13094,72004404,25847,-0.6970205307006836,-0.11790886521339417,0.11927998065948486,72004415
07-May-2020 07:25:58.040,0.6971558332443237,13094,72004404,25847,-0.6970174312591553,-0.11792945861816406,0.11930330097675323,72004416
07-May-2020 07:25:59.040,0.6971533298492432,13094,72004404,25847,-0.6970103979110718,-0.117961585521698,0.11932864785194397,72004417
07-May-2020 07:26:00.040,0.6971484422683716,13094,72004404,25847,-0.6970057487487793,-0.11798840761184692,0.11935827136039734,72004418
07-May-2020 07:26:01.040,0.6971392631530762,13094,72004404,25847,-0.6970071792602539,-0.1180085688829422,0.11938327550888062,72004419
07-May-2020 07:26:02.040,0.6971365213394165,13094,72004404,25847,-0.6970008611679077,-0.11803634464740753,0.11940804123878479,72004420
07-May-2020 07:26:03.040,0.6971350908279419,13094,72004404,25847,-0.6969939470291138,-0.11806264519691467,0.11943084001541138,72004421
07-May-2020 07:26:04.040,0.6971312761306763,13094,72004404,25847,-0.6969890594482422,-0.11808773875236511,0.11945798993110657,72004422
07-May-2020 07:26:05.040,0.6971241235733032,13094,72004404,25847,-0.6969881057739258,-0.11811305582523346,0.11948058009147644,72004423
07-May-2020 07:26:06.040,0.6971226930618286,13094,72004404,25847,-0.6969813108444214,-0.11813868582248688,0.119503915309906,72004424
07-May-2020 07:26:07.040,0.6971192359924316,13094,72004404,25847,-0.6969742774963379,-0.11816845834255219,0.11953262984752655,72004425
07-May-2020 07:26:08.040,0.6971145868301392,13094,72004404,25847,-0.6969711780548096,-0.11819097399711609,0.11955724656581879,72004426
07-May-2020 07:26:09.040,0.697106122970581,13094,72004404,25847,-0.696969747543335,-0.1182190328836441,0.11958502233028412,72004427
07-May-2020 07:26:10.040,0.69710373878479,13094,72004404,25847,-0.696963906288147,-0.11824430525302887,0.11960956454277039,72004428
07-May-2020 07:26:11.040,0.6971021890640259,13094,72004404,25847,-0.696956992149353,-0.11826591193675995,0.11963680386543274,72004429
07-May-2020 07:26:12.040,0.697095513343811,13094,72004404,25847,-0.6969555616378784,-0.11829130351543427,0.11965999007225037,72004430
07-May-2020 07:26:13.040,0.6970884799957275,13094,72004404,25847,-0.6969543695449829,-0.11831335723400116,0.1196843683719635,72004431
07-May-2020 07:26:14.040,0.6970864534378052,13094,72004404,25847,-0.6969472169876099,-0.1183408796787262,0.11971014738082886,72004432
07-May-2020 07:26:15.040,0.6970844268798828,13094,72004404,25847,-0.696940541267395,-0.11836834251880646,0.11973589658737183,72004433
07-May-2020 07:26:16.040,0.6970751285552979,13094,72004404,25847,-0.6969406604766846,-0.11839579045772552,0.11976119875907898,72004434
07-May-2020 07:26:17.040,0.6970701217651367,13094,72004436,25853,-0.6969379186630249,-0.11841841042041779,0.11978411674499512,72004435
07-May-2020 07:26:18.040,0.6970705986022949,13094,72004436,25853,-0.6969279050827026,-0.11844392120838165,0.11981484293937683,72004436
07-May-2020 07:26:19.040,0.6970678567886353,13094,72004436,25853,-0.696921706199646,-0.1184704452753067,0.11983929574489594,72004437
07-May-2020 07:26:20.040,0.697057843208313,13094,72004436,25853,-0.6969223022460938,-0.11850230395793915,0.11986425518989563,72004438
07-May-2020 07:26:21.040,0.6970542669296265,13094,72004436,25853,-0.6969180107116699,-0.11852392554283142,0.11988867819309235,72004439
07-May-2020 07:26:22.040,0.6970565319061279,13094,72004436,25853,-0.696907639503479,-0.11854533851146698,0.11991429328918457,72004440
07-May-2020 07:26:23.040,0.6970490217208862,13126,72004436,25853,-0.6969059705734253,-0.11857438087463379,0.11993801593780518,72004441
07-May-2020 07:26:24.040,0.697040319442749,13126,72004436,25853,-0.6969070434570312,-0.11859530210494995,0.11996124684810638,72004442
07-May-2020 07:26:25.040,0.6970374584197998,13126,72004436,25853,-0.6969006061553955,-0.11862219870090485,0.11998946964740753,72004443
07-May-2020 07:26:26.040,0.697036862373352,13126,72004436,25853,-0.696892499923706,-0.11864691972732544,0.12001624703407288,72004444
07-May-2020 07:26:27.040,0.6970289945602417,13126,72004436,25853,-0.6968919038772583,-0.11867405474185944,0.12003804743289948,72004445
07-May-2020 07:26:28.040,0.697020411491394,13126,72004436,25853,-0.6968908309936523,-0.11870147287845612,0.1200663298368454,72004446
07-May-2020 07:26:29.040,0.6970208883285522,13126,72004436,25853,-0.6968816518783569,-0.11872507631778717,0.12009438872337341,72004447
07-May-2020 07:26:30.040,0.6970201730728149,13126,72004436,25853,-0.6968724727630615,-0.11875636875629425,0.120120108127594,72004448
07-May-2020 07:26:31.040,0.69701087474823,13126,72004436,25853,-0.6968737840652466,-0.11878134310245514,0.12014025449752808,72004449
07-May-2020 07:26:32.040,0.6970056295394897,13126,72004436,25853,-0.6968713998794556,-0.11880086362361908,0.12016801536083221,72004450
07-May-2020 07:26:33.040,0.6970046758651733,13126,72004436,25853,-0.6968644857406616,-0.11882102489471436,0.12019312381744385,72004451
07-May-2020 07:26:34.040,0.697001576423645,13126,72004436,25853,-0.6968584060668945,-0.1188516765832901,0.12021419405937195,72004452
07-May-2020 07:26:35.040,0.696993350982666,13126,72004436,25853,-0.6968592405319214,-0.11887544393539429,0.1202353835105896,72004453
07-May-2020 07:26:36.040,0.6969869136810303,13126,72004436,25853,-0.6968563795089722,-0.11889788508415222,0.12026573717594147,72004454
07-May-2020 07:26:37.040,0.6969871520996094,13126,72004436,25853,-0.6968468427658081,-0.11892423033714294,0.12029315531253815,72004455
07-May-2020 07:26:38.040,0.6969820261001587,13126,72004436,25853,-0.6968423128128052,-0.11895893514156342,0.12031704187393188,72004456
07-May-2020 07:26:39.040,0.6969767808914185,13126,72004436,25853,-0.6968389749526978,-0.1189812570810318,0.12034285068511963,72004457
07-May-2020 07:26:40.040,0.6969714164733887,13126,72004436,25853,-0.6968355178833008,-0.11900432407855988,0.12037183344364166,72004458
07-May-2020 07:26:41.040,0.6969714164733887,13126,72004436,25853,-0.6968262195587158,-0.11903440952301025,0.12039527297019958,72004459
07-May-2020 07:26:42.040,0.6969670057296753,13126,72004436,25853,-0.6968228816986084,-0.11905930936336517,0.12041668593883514,72004460
07-May-2020 07:26:43.040,0.6969591379165649,13126,72004436,25853,-0.6968224048614502,-0.11908033490180969,0.12044472992420197,72004461
07-May-2020 07:26:44.040,0.6969529390335083,13126,72004436,25853,-0.6968191862106323,-0.11910618841648102,0.12047415971755981,72004462
07-May-2020 07:26:45.040,0.6969521045684814,13126,72004436,25853,-0.696811318397522,-0.11913362145423889,0.12049692869186401,72004463
07-May-2020 07:26:46.040,0.6969479322433472,13126,72004436,25853,-0.6968065500259399,-0.1191619336605072,0.12052096426486969,72004464
07-May-2020 07:26:47.040,0.6969387531280518,13126,72004436,25853,-0.6968065500259399,-0.11918465793132782,0.12054994702339172,72004465
07-May-2020 07:26:48.040,0.6969354152679443,13126,72004436,25853,-0.6968013048171997,-0.1192120611667633,0.1205737441778183,72004466
07-May-2020 07:26:49.040,0.6969369649887085,13126,72004468,25853,-0.6967912912368774,-0.11923745274543762,0.12059822678565979,72004467
07-May-2020 07:26:50.040,0.6969307661056519,13126,72004468,25853,-0.6967884302139282,-0.11926251649856567,0.12062422931194305,72004468
07-May-2020 07:26:51.040,0.6969218254089355,13126,72004468,25853,-0.6967887878417969,-0.11928729712963104,0.12065055966377258,72004469
07-May-2020 07:26:52.040,0.6969201564788818,13126,72004468,25853,-0.6967824697494507,-0.11930938065052032,0.12067194283008575,72004470
07-May-2020 07:26:53.040,0.6969184875488281,13126,72004468,25853,-0.6967751979827881,-0.11933653056621552,0.12069806456565857,72004471
07-May-2020 07:26:54.040,0.6969133615493774,13126,72004468,25853,-0.6967718601226807,-0.11936025321483612,0.12072272598743439,72004472
07-May-2020 07:26:55.040,0.6969045400619507,13158,72004468,25853,-0.6967717409133911,-0.1193852573633194,0.12075027823448181,72004473
07-May-2020 07:26:56.040,0.696902871131897,13158,72004468,25853,-0.6967639923095703,-0.11941444873809814,0.12077556550502777,72004474
07-May-2020 07:26:57.040,0.6969014406204224,13158,72004468,25853,-0.6967570781707764,-0.11943945288658142,0.12079872190952301,72004475
07-May-2020 07:26:58.040,0.6968951225280762,13158,72004468,25853,-0.6967545747756958,-0.11946474015712738,0.12082545459270477,72004476
07-May-2020 07:26:59.040,0.6968867778778076,13158,72004468,25853,-0.6967542171478271,-0.11949114501476288,0.12084998190402985,72004477
07-May-2020 07:27:00.040,0.6968867778778076,13158,72004468,25853,-0.6967463493347168,-0.11951343715190887,0.12087374925613403,72004478
07-May-2020 07:27:01.040,0.6968828439712524,13158,72004468,25853,-0.6967411041259766,-0.11953948438167572,0.12090106308460236,72004479
07-May-2020 07:27:02.040,0.6968761682510376,13158,72004468,25853,-0.6967391967773438,-0.11956353485584259,0.120926633477211,72004480
07-May-2020 07:27:03.040,0.6968680620193481,13158,72004468,25853,-0.6967377662658691,-0.11959157884120941,0.12095378339290619,72004481
07-May-2020 07:27:04.040,0.6968684196472168,13158,72004468,25853,-0.6967289447784424,-0.11961650848388672,0.12097766995429993,72004482
07-May-2020 07:27:05.040,0.6968650817871094,13158,72004468,25853,-0.6967235803604126,-0.11964267492294312,0.12100276350975037,72004483
07-May-2020 07:27:06.040,0.6968567371368408,13158,72004468,25853,-0.6967229843139648,-0.11966745555400848,0.12102940678596497,72004484
07-May-2020 07:27:07.040,0.6968516111373901,13158,72004468,25853,-0.6967198848724365,-0.11969153583049774,0.12105420231819153,72004485
07-May-2020 07:27:08.040,0.6968520879745483,13158,72004468,25853,-0.696709156036377,-0.11972104012966156,0.12108220160007477,72004486
07-May-2020 07:27:09.040,0.6968501806259155,13158,72004468,25853,-0.6967030763626099,-0.11974361538887024,0.12110590934753418,72004487
07-May-2020 07:27:10.040,0.696840763092041,13158,72004468,25853,-0.6967045068740845,-0.11976778507232666,0.12112775444984436,72004488
07-May-2020 07:27:11.040,0.6968342065811157,13158,72004468,25853,-0.696701169013977,-0.11979787051677704,0.12115597724914551,72004489
07-May-2020 07:27:12.040,0.6968363523483276,13158,72004468,25853,-0.6966907978057861,-0.11982019245624542,0.12118037045001984,72004490
07-May-2020 07:27:13.040,0.6968317031860352,13158,72004468,25853,-0.6966862678527832,-0.11984717845916748,0.1212068647146225,72004491
07-May-2020 07:27:14.040,0.6968207359313965,13158,72004468,25853,-0.6966886520385742,-0.11987292766571045,0.12122917175292969,72004492
07-May-2020 07:27:15.040,0.6968172788619995,13158,72004468,25853,-0.6966828107833862,-0.11989814043045044,0.12125740945339203,72004493
07-May-2020 07:27:16.040,0.6968182325363159,13158,72004468,25853,-0.6966736316680908,-0.11992113292217255,0.12128250300884247,72004494
07-May-2020 07:27:17.040,0.6968104839324951,13158,72004468,25853,-0.696672797203064,-0.11994731426239014,0.12130546569824219,72004495
07-May-2020 07:27:18.040,0.696800708770752,13158,72004468,25853,-0.6966730356216431,-0.11997316777706146,0.12133467197418213,72004496
07-May-2020 07:27:19.040,0.6968016624450684,13158,72004468,25853,-0.6966636180877686,-0.11999684572219849,0.12136003375053406,72004497
07-May-2020 07:27:20.040,0.6968017816543579,13158,72004468,25853,-0.6966549158096313,-0.12002383172512054,0.12138389050960541,72004498
07-May-2020 07:27:21.040,0.6967960596084595,13158,72004500,25853,-0.6966526508331299,-0.12004773318767548,0.12140610814094543,72004499
07-May-2020 07:27:22.040,0.6967849731445312,13158,72004500,25853,-0.6966536045074463,-0.12007610499858856,0.12143541872501373,72004500
07-May-2020 07:27:23.040,0.6967864036560059,13158,72004500,25853,-0.69664466381073,-0.12009669840335846,0.12145878374576569,72004501
07-May-2020 07:27:24.040,0.6967824697494507,13158,72004500,25853,-0.6966375112533569,-0.12012971937656403,0.12148651480674744,72004502
07-May-2020 07:27:25.040,0.6967729330062866,13158,72004500,25853,-0.696638822555542,-0.12015451490879059,0.12151174247264862,72004503
07-May-2020 07:27:26.040,0.6967673301696777,13158,72004500,25853,-0.696635365486145,-0.12017945945262909,0.12153792381286621,72004504
07-May-2020 07:27:27.040,0.6967675685882568,13190,72004500,25853,-0.6966265439987183,-0.12020385265350342,0.12156355381011963,72004505
07-May-2020 07:27:28.040,0.6967662572860718,13190,72004500,25853,-0.6966196298599243,-0.12022772431373596,0.12158596515655518,72004506
07-May-2020 07:27:29.040,0.6967566013336182,13190,72004500,25853,-0.6966203451156616,-0.12025535106658936,0.12161087989807129,72004507
07-May-2020 07:27:30.040,0.6967507600784302,13190,72004500,25853,-0.6966184377670288,-0.12027743458747864,0.1216350644826889,72004508
07-May-2020 07:27:31.040,0.6967524290084839,13190,72004500,25853,-0.6966084241867065,-0.12030081450939178,0.12165980041027069,72004509
07-May-2020 07:27:32.040,0.6967464685440063,13190,72004500,25853,-0.6966050863265991,-0.12032762169837952,0.12168528139591217,72004510
07-May-2020 07:27:33.040,0.6967368125915527,13190,72004500,25853,-0.6966056823730469,-0.1203538179397583,0.12171079218387604,72004511
07-May-2020 07:27:34.040,0.6967318058013916,13190,72004500,25853,-0.6966018676757812,-0.12037652730941772,0.12173828482627869,72004512
07-May-2020 07:27:35.040,0.6967344284057617,13190,72004500,25853,-0.6965888738632202,-0.12040595710277557,0.12176749110221863,72004513
07-May-2020 07:27:36.040,0.696730375289917,13190,72004500,25853,-0.6965837478637695,-0.12043285369873047,0.12179435789585114,72004514
07-May-2020 07:27:37.040,0.6967200040817261,13190,72004500,25853,-0.696586012840271,-0.12045644223690033,0.12181822955608368,72004515
07-May-2020 07:27:38.040,0.6967176198959351,13190,72004500,25853,-0.6965796947479248,-0.12047918140888214,0.1218448132276535,72004516
07-May-2020 07:27:39.040,0.6967179775238037,13190,72004500,25853,-0.6965703964233398,-0.12050636112689972,0.12186934053897858,72004517
07-May-2020 07:27:40.040,0.6967117786407471,13190,72004500,25853,-0.696567177772522,-0.12053550779819489,0.12189571559429169,72004518
07-May-2020 07:27:41.040,0.6967016458511353,13190,72004500,25853,-0.6965692043304443,-0.12055586278438568,0.121921107172966,72004519
07-May-2020 07:27:42.040,0.696699857711792,13190,72004500,25853,-0.696562647819519,-0.12057925760746002,0.12194621562957764,72004520
07-May-2020 07:27:43.040,0.6966996192932129,13190,72004500,25853,-0.6965535879135132,-0.12060850858688354,0.12196990847587585,72004521
07-May-2020 07:27:44.040,0.6966935396194458,13190,72004500,25853,-0.6965513229370117,-0.12063439190387726,0.12199252843856812,72004522
07-May-2020 07:27:45.040,0.6966838836669922,13190,72004500,25853,-0.6965519189834595,-0.12065799534320831,0.12202085554599762,72004523
07-May-2020 07:27:46.040,0.6966837644577026,13190,72004500,25853,-0.6965430974960327,-0.1206829845905304,0.12204635143280029,72004524
07-May-2020 07:27:47.040,0.6966812610626221,13190,72004500,25853,-0.6965370178222656,-0.1207105815410614,0.1220691055059433,72004525
07-May-2020 07:27:48.040,0.6966724395751953,13190,72004500,25853,-0.6965370178222656,-0.12073557078838348,0.12209516763687134,72004526
07-May-2020 07:27:49.040,0.6966642141342163,13190,72004500,25853,-0.6965371370315552,-0.12075738608837128,0.12211991846561432,72004527
07-May-2020 07:27:50.040,0.6966650485992432,13190,72004500,25853,-0.6965264081954956,-0.12078383564949036,0.12214735150337219,72004528
07-May-2020 07:27:51.040,0.696664571762085,13190,72004500,25853,-0.6965179443359375,-0.12081339955329895,0.12217150628566742,72004529
07-May-2020 07:27:52.040,0.6966568231582642,13190,72004500,25853,-0.696517825126648,-0.12083342671394348,0.12219741940498352,72004530
07-May-2020 07:27:53.040,0.6966500282287598,13190,72004532,25860,-0.6965155601501465,-0.12085828185081482,0.12222498655319214,72004531
07-May-2020 07:27:54.040,0.6966500282287598,13190,72004532,25860,-0.6965063810348511,-0.12088540196418762,0.12224850058555603,72004532
07-May-2020 07:27:55.040,0.6966462135314941,13190,72004532,25860,-0.6965013742446899,-0.12091252207756042,0.12227185070514679,72004533
07-May-2020 07:27:56.040,0.6966375112533569,13190,72004532,25860,-0.6964999437332153,-0.12094062566757202,0.12230207026004791,72004534
07-May-2020 07:27:57.040,0.6966308355331421,13190,72004532,25860,-0.6964977979660034,-0.12096378207206726,0.12232834100723267,72004535
07-May-2020 07:27:58.040,0.6966323852539062,13190,72004532,25860,-0.6964881420135498,-0.12098957598209381,0.12235014140605927,72004536
07-May-2020 07:27:59.040,0.696628212928772,13222,72004532,25860,-0.6964836120605469,-0.1210172176361084,0.122373566031456,72004537
07-May-2020 07:28:00.040,0.6966209411621094,13222,72004532,25860,-0.6964818239212036,-0.12103945016860962,0.12240125238895416,72004538
07-May-2020 07:28:01.040,0.6966142654418945,13222,72004532,25860,-0.6964800357818604,-0.12106414139270782,0.1224263459444046,72004539
07-May-2020 07:28:02.040,0.69661545753479,13222,72004532,25860,-0.6964716911315918,-0.1210852861404419,0.12244683504104614,72004540
07-May-2020 07:28:03.040,0.6966086626052856,13222,72004532,25860,-0.6964682340621948,-0.12111471593379974,0.1224740743637085,72004541
07-May-2020 07:28:04.040,0.6966007947921753,13222,72004532,25860,-0.696467399597168,-0.12113937735557556,0.12250091135501862,72004542
07-May-2020 07:28:05.040,0.6965961456298828,13222,72004532,25860,-0.696463942527771,-0.1211622804403305,0.122524693608284,72004543
07-May-2020 07:28:06.040,0.696597695350647,13222,72004532,25860,-0.6964526176452637,-0.12119254469871521,0.12255044281482697,72004544
07-May-2020 07:28:07.040,0.6965926885604858,13222,72004532,25860,-0.6964480876922607,-0.1212167739868164,0.12257847189903259,72004545
07-May-2020 07:28:08.040,0.6965843439102173,13222,72004532,25860,-0.6964480876922607,-0.12124018371105194,0.12260261178016663,72004546
07-May-2020 07:28:09.040,0.6965830326080322,13222,72004532,25860,-0.6964398622512817,-0.1212700605392456,0.12262840569019318,72004547
07-May-2020 07:28:10.040,0.6965826749801636,13222,72004532,25860,-0.6964311599731445,-0.12129569053649902,0.12265470623970032,72004548
07-May-2020 07:28:11.040,0.6965745687484741,13222,72004532,25860,-0.6964298486709595,-0.12132252752780914,0.12268149852752686,72004549
07-May-2020 07:28:12.040,0.6965657472610474,13222,72004532,25860,-0.6964297294616699,-0.12134574353694916,0.12270882725715637,72004550
07-May-2020 07:28:13.040,0.6965650320053101,13222,72004532,25860,-0.6964231729507446,-0.12136809527873993,0.12272840738296509,72004551
07-May-2020 07:28:14.040,0.6965630054473877,13222,72004532,25860,-0.6964160203933716,-0.12139496207237244,0.12275300920009613,72004552
07-May-2020 07:28:15.040,0.6965541839599609,13222,72004532,25860,-0.696415901184082,-0.12142021954059601,0.12277813255786896,72004553
07-May-2020 07:28:16.040,0.6965466737747192,13222,72004532,25860,-0.6964150667190552,-0.12144385278224945,0.12280300259590149,72004554
07-May-2020 07:28:17.040,0.6965459585189819,13222,72004532,25860,-0.6964067220687866,-0.12146979570388794,0.12282952666282654,72004555
07-May-2020 07:28:18.040,0.6965442895889282,13222,72004532,25860,-0.6963992118835449,-0.12149588763713837,0.1228550523519516,72004556
07-May-2020 07:28:19.040,0.6965353488922119,13222,72004532,25860,-0.6964000463485718,-0.12151764333248138,0.12287984788417816,72004557
07-May-2020 07:28:20.040,0.6965295076370239,13222,72004532,25860,-0.6963963508605957,-0.12154543399810791,0.12290705740451813,72004558
07-May-2020 07:28:21.040,0.6965299844741821,13222,72004532,25860,-0.6963876485824585,-0.12157127261161804,0.12292817234992981,72004559
07-May-2020 07:28:22.041,0.6965267658233643,13222,72004532,25860,-0.6963803768157959,-0.12160086631774902,0.12295719981193542,72004560
07-May-2020 07:28:23.041,0.6965193748474121,13222,72004532,25860,-0.6963789463043213,-0.12162253260612488,0.12298470735549927,72004561
07-May-2020 07:28:24.041,0.6965136528015137,13222,72004532,25860,-0.6963752508163452,-0.12165293097496033,0.12300831079483032,72004562
07-May-2020 07:28:25.041,0.6965136528015137,13222,72004564,25853,-0.6963669061660767,-0.1216786801815033,0.12302999198436737,72004563
07-May-2020 07:28:26.041,0.6965103149414062,13222,72004564,25853,-0.6963604688644409,-0.12170088291168213,0.12306304275989532,72004564
07-May-2020 07:28:27.041,0.6965008974075317,13222,72004564,25853,-0.6963608264923096,-0.12172572314739227,0.12309034168720245,72004565
07-May-2020 07:28:28.041,0.6964932680130005,13222,72004564,25853,-0.6963604688644409,-0.12175503373146057,0.1231066882610321,72004566
07-May-2020 07:28:29.041,0.6964952945709229,13222,72004564,25853,-0.6963510513305664,-0.12177322804927826,0.12313121557235718,72004567
07-May-2020 07:28:30.041,0.6964937448501587,13222,72004564,25853,-0.696343183517456,-0.12179641425609589,0.1231612116098404,72004568
07-May-2020 07:28:31.041,0.6964799165725708,13254,72004564,25853,-0.6963469982147217,-0.12183120846748352,0.12318234145641327,72004569
07-May-2020 07:28:32.041,0.6964739561080933,13254,72004564,25853,-0.696344256401062,-0.1218588650226593,0.12320508062839508,72004570
07-May-2020 07:28:33.041,0.6964797973632812,13254,72004564,25853,-0.6963295936584473,-0.12187595665454865,0.12323850393295288,72004571
07-May-2020 07:28:34.041,0.6964731216430664,13254,72004564,25853,-0.6963282823562622,-0.12189576029777527,0.12326204776763916,72004572
07-May-2020 07:28:35.041,0.6964592933654785,13254,72004564,25853,-0.6963322162628174,-0.12193287909030914,0.12328076362609863,72004573
07-May-2020 07:28:36.041,0.6964572668075562,13254,72004564,25853,-0.696325421333313,-0.12195716798305511,0.1233096569776535,72004574
07-May-2020 07:28:37.041,0.6964621543884277,13254,72004564,25853,-0.6963117122650146,-0.12197317183017731,0.12334133684635162,72004575
07-May-2020 07:28:38.041,0.6964530944824219,13254,72004564,25853,-0.696312427520752,-0.12200318276882172,0.12336038053035736,72004576
07-May-2020 07:28:39.041,0.6964437961578369,13254,72004564,25853,-0.6963130235671997,-0.12203192710876465,0.1233801394701004,72004577
07-May-2020 07:28:40.041,0.6964465379714966,13254,72004564,25853,-0.6963014602661133,-0.12204964458942413,0.12341383099555969,72004578
07-May-2020 07:28:41.041,0.6964472532272339,13254,72004564,25853,-0.6962915658950806,-0.12207503616809845,0.12344159185886383,72004579
07-May-2020 07:28:42.041,0.6964366436004639,13254,72004564,25853,-0.696292519569397,-0.12210872769355774,0.12346123158931732,72004580
07-May-2020 07:28:43.041,0.6964271068572998,13254,72004564,25853,-0.6962926387786865,-0.12213683128356934,0.12348714470863342,72004581
07-May-2020 07:28:44.041,0.6964278221130371,13254,72004564,25853,-0.6962822675704956,-0.12215720117092133,0.12352000176906586,72004582
07-May-2020 07:28:45.041,0.6964261531829834,13254,72004564,25853,-0.6962752342224121,-0.12218433618545532,0.1235424280166626,72004583
07-May-2020 07:28:46.041,0.6964163780212402,13254,72004564,25853,-0.6962763071060181,-0.12221437692642212,0.12356266379356384,72004584
07-May-2020 07:28:47.041,0.6964097023010254,13254,72004564,25853,-0.6962743997573853,-0.12223666906356812,0.12359002232551575,72004585
07-May-2020 07:28:48.041,0.6964105367660522,13254,72004564,25853,-0.696265697479248,-0.12225422263145447,0.12361647188663483,72004586
07-May-2020 07:28:49.041,0.696407675743103,13254,72004564,25853,-0.6962599754333496,-0.12228025496006012,0.12363740801811218,72004587
07-May-2020 07:28:50.041,0.6963974237442017,13254,72004564,25853,-0.6962610483169556,-0.12231002748012543,0.12365999817848206,72004588
07-May-2020 07:28:51.041,0.696391224861145,13254,72004564,25853,-0.6962586641311646,-0.12232920527458191,0.123690664768219,72004589
07-May-2020 07:28:52.041,0.6963939666748047,13254,72004564,25853,-0.696245551109314,-0.12235701084136963,0.12372156977653503,72004590
07-May-2020 07:28:53.041,0.6963925361633301,13254,72004564,25853,-0.6962382793426514,-0.12238693237304688,0.1237407922744751,72004591
07-May-2020 07:28:54.041,0.6963809728622437,13254,72004564,25853,-0.6962404251098633,-0.12241467833518982,0.12376667559146881,72004592
07-May-2020 07:28:55.041,0.6963760852813721,13254,72004564,25853,-0.6962348222732544,-0.12243813276290894,0.12380009889602661,72004593
07-May-2020 07:28:56.041,0.6963781118392944,13254,72004564,25853,-0.6962243318557739,-0.12246270477771759,0.12382449209690094,72004594
07-May-2020 07:28:57.041,0.6963716745376587,13254,72004596,25853,-0.6962220668792725,-0.12249423563480377,0.12384273111820221,72004595
07-May-2020 07:28:58.041,0.6963624954223633,13254,72004596,25853,-0.696223258972168,-0.12251383066177368,0.12386846542358398,72004596
07-May-2020 07:28:59.041,0.6963578462600708,13254,72004596,25853,-0.6962171792984009,-0.1225399523973465,0.12390221655368805,72004597
07-May-2020 07:29:00.041,0.6963587999343872,13254,72004596,25853,-0.6962095499038696,-0.12255948781967163,0.12391924858093262,72004598
07-May-2020 07:29:01.041,0.6963530778884888,13254,72004596,25853,-0.6962054967880249,-0.12259306013584137,0.12394197285175323,72004599
07-May-2020 07:29:02.041,0.6963436603546143,13254,72004596,25853,-0.6962064504623413,-0.12261398136615753,0.1239699274301529,72004600
07-May-2020 07:29:03.041,0.6963405609130859,13286,72004596,25853,-0.6962004899978638,-0.12263424694538116,0.1239997148513794,72004601
07-May-2020 07:29:04.041,0.696340799331665,13286,72004596,25853,-0.6961908340454102,-0.12266814708709717,0.12401984632015228,72004602
07-May-2020 07:29:05.041,0.696332573890686,13286,72004596,25853,-0.6961895227432251,-0.1226940006017685,0.12404660880565643,72004603
07-May-2020 07:29:06.041,0.6963258981704712,13286,72004596,25853,-0.6961877346038818,-0.12271328270435333,0.12407556176185608,72004604
07-May-2020 07:29:07.041,0.6963216066360474,13286,72004596,25853,-0.6961832046508789,-0.12274010479450226,0.12410028278827667,72004605
07-May-2020 07:29:08.041,0.6963216066360474,13286,72004596,25853,-0.6961733102798462,-0.12277066707611084,0.12412315607070923,72004606
07-May-2020 07:29:09.041,0.6963165998458862,13286,72004596,25853,-0.6961702108383179,-0.12279009819030762,0.12415014207363129,72004607
07-May-2020 07:29:10.041,0.6963084936141968,13286,72004596,25853,-0.6961688995361328,-0.12281617522239685,0.12417727708816528,72004608
07-May-2020 07:29:11.041,0.6963053941726685,13286,72004596,25853,-0.6961623430252075,-0.12284696102142334,0.12420114874839783,72004609
07-May-2020 07:29:12.041,0.6963062286376953,13286,72004596,25853,-0.6961525678634644,-0.12287533283233643,0.12422440946102142,72004610
07-May-2020 07:29:13.041,0.6963012218475342,13286,72004596,25853,-0.696149468421936,-0.1228937953710556,0.12425126135349274,72004611
07-May-2020 07:29:14.041,0.6962902545928955,13286,72004596,25853,-0.696150541305542,-0.12292331457138062,0.12427796423435211,72004612
07-May-2020 07:29:15.041,0.6962884664535522,13286,72004596,25853,-0.696143627166748,-0.12294940650463104,0.1243007481098175,72004613
07-May-2020 07:29:16.041,0.6962895393371582,13286,72004596,25853,-0.6961339712142944,-0.1229701042175293,0.12432627379894257,72004614
07-May-2020 07:29:17.041,0.6962789297103882,13286,72004596,25853,-0.6961355209350586,-0.12299391627311707,0.12435370683670044,72004615
07-May-2020 07:29:18.041,0.6962690353393555,13286,72004596,25853,-0.6961346864700317,-0.12302684783935547,0.12438076734542847,72004616
07-May-2020 07:29:19.041,0.6962703466415405,13286,72004596,25853,-0.6961253881454468,-0.12304991483688354,0.12440280616283417,72004617
07-May-2020 07:29:20.041,0.6962686777114868,13286,72004596,25853,-0.6961183547973633,-0.12307249009609222,0.12443025410175323,72004618
07-May-2020 07:29:21.041,0.6962578296661377,13286,72004596,25853,-0.6961196660995483,-0.12309920787811279,0.12445615231990814,72004619
07-May-2020 07:29:22.041,0.6962512731552124,13286,72004596,25853,-0.696117639541626,-0.12312549352645874,0.12447893619537354,72004620
07-May-2020 07:29:23.041,0.6962530612945557,13286,72004596,25853,-0.6961077451705933,-0.12314537167549133,0.12450407445430756,72004621
07-May-2020 07:29:24.041,0.6962519884109497,13286,72004596,25853,-0.6960997581481934,-0.12316872179508209,0.12453116476535797,72004622
07-May-2020 07:29:25.041,0.6962416172027588,13286,72004596,25853,-0.6961009502410889,-0.12319658696651459,0.12455521523952484,72004623
07-May-2020 07:29:26.041,0.6962348222732544,13286,72004596,25853,-0.6960989236831665,-0.12322312593460083,0.12457817792892456,72004624
07-May-2020 07:29:27.041,0.6962380409240723,13286,72004596,25853,-0.6960854530334473,-0.12324915826320648,0.1246097981929779,72004625
07-May-2020 07:29:28.041,0.6962320804595947,13286,72004596,25853,-0.6960813999176025,-0.12327738106250763,0.12463676929473877,72004626
07-May-2020 07:29:29.041,0.6962193250656128,13286,72004628,25853,-0.6960844993591309,-0.12331017851829529,0.12465956807136536,72004627
07-May-2020 07:29:30.041,0.6962146759033203,13286,72004628,25853,-0.6960803270339966,-0.1233365535736084,0.1246827095746994,72004628
07-May-2020 07:29:31.041,0.696219801902771,13286,72004628,25853,-0.6960662603378296,-0.12335753440856934,0.12471316754817963,72004629
07-May-2020 07:29:32.041,0.6962134838104248,13286,72004628,25853,-0.6960643529891968,-0.12338027358055115,0.12473353743553162,72004630
07-May-2020 07:29:33.041,0.6962003707885742,13286,72004628,25853,-0.6960697174072266,-0.12340451776981354,0.12475380301475525,72004631
07-May-2020 07:29:34.041,0.6962010860443115,13286,72004628,25853,-0.6960606575012207,-0.12342461943626404,0.12478148937225342,72004632
07-May-2020 07:29:35.041,0.6962029933929443,13318,72004628,25853,-0.6960490942001343,-0.12344656884670258,0.1248115599155426,72004633
07-May-2020 07:29:36.041,0.6961911916732788,13318,72004628,25853,-0.6960515975952148,-0.12347909808158875,0.12483185529708862,72004634
07-May-2020 07:29:37.041,0.6961812973022461,13318,72004628,25853,-0.6960523128509521,-0.1235060840845108,0.12485688924789429,72004635
07-May-2020 07:29:38.041,0.6961832046508789,13318,72004628,25853,-0.6960417032241821,-0.12352503836154938,0.12488815188407898,72004636
07-May-2020 07:29:39.041,0.6961840391159058,13318,72004628,25853,-0.6960313320159912,-0.12355206906795502,0.12491409480571747,72004637
07-May-2020 07:29:40.041,0.6961721181869507,13318,72004628,25853,-0.6960325241088867,-0.12358932197093964,0.1249370276927948,72004638
07-May-2020 07:29:41.041,0.6961647272109985,13318,72004628,25853,-0.6960313320159912,-0.12360921502113342,0.12496449053287506,72004639
07-May-2020 07:29:42.041,0.6961663961410522,13318,72004628,25853,-0.6960204839706421,-0.12363119423389435,0.12499520182609558,72004640
07-May-2020 07:29:43.041,0.6961642503738403,13318,72004628,25853,-0.6960142850875854,-0.12365925312042236,0.1250132918357849,72004641
07-May-2020 07:29:44.041,0.6961544752120972,13318,72004628,25853,-0.6960147619247437,-0.12368756532669067,0.12503662705421448,72004642
07-May-2020 07:29:45.041,0.6961493492126465,13318,72004628,25853,-0.6960114240646362,-0.12370538711547852,0.12506598234176636,72004643
07-May-2020 07:29:46.041,0.6961501836776733,13318,72004628,25853,-0.6960018873214722,-0.12373064458370209,0.1250896155834198,72004644
07-May-2020 07:29:47.041,0.6961442232131958,13318,72004628,25853,-0.695997953414917,-0.12376314401626587,0.12511217594146729,72004645
07-May-2020 07:29:48.041,0.6961355209350586,13318,72004628,25853,-0.6959980726242065,-0.12378625571727753,0.1251380741596222,72004646
07-May-2020 07:29:49.041,0.6961312294006348,13318,72004628,25853,-0.6959942579269409,-0.12380358576774597,0.12516620755195618,72004647
07-May-2020 07:29:50.041,0.6961312294006348,13318,72004628,25853,-0.6959840059280396,-0.12383578717708588,0.12519127130508423,72004648
07-May-2020 07:29:51.041,0.6961239576339722,13318,72004628,25853,-0.6959825754165649,-0.12386465072631836,0.12521207332611084,72004649
07-May-2020 07:29:52.041,0.6961159706115723,13318,72004628,25853,-0.6959822177886963,-0.12388166785240173,0.1252407729625702,72004650
07-May-2020 07:29:53.041,0.6961127519607544,13318,72004628,25853,-0.6959763765335083,-0.12390464544296265,0.12526899576187134,72004651
07-May-2020 07:29:54.041,0.6961134672164917,13318,72004628,25853,-0.6959655284881592,-0.12393839657306671,0.12528938055038452,72004652
07-May-2020 07:29:55.041,0.6961073875427246,13318,72004628,25853,-0.6959632635116577,-0.12396274507045746,0.1253117322921753,72004653
07-May-2020 07:29:56.041,0.6960970163345337,13318,72004628,25853,-0.6959640979766846,-0.12398388981819153,0.1253451406955719,72004654
07-May-2020 07:29:57.041,0.6960957050323486,13318,72004628,25853,-0.6959567070007324,-0.12400862574577332,0.12536919116973877,72004655
07-May-2020 07:29:58.041,0.6960948705673218,13318,72004628,25853,-0.6959482431411743,-0.12404033541679382,0.1253889501094818,72004656
07-May-2020 07:29:59.041,0.6960864067077637,13318,72004628,25853,-0.6959466934204102,-0.12406586110591888,0.12541893124580383,72004657
07-May-2020 07:30:00.041,0.6960805654525757,13318,72004628,25853,-0.69594407081604,-0.1240849643945694,0.12544763088226318,72004658
07-May-2020 07:30:01.041,0.6960781812667847,13318,72004660,25847,-0.6959376335144043,-0.1241142749786377,0.12546777725219727,72004659
07-May-2020 07:30:02.041,0.696076512336731,13318,72004660,25847,-0.6959306001663208,-0.12414276599884033,0.12548762559890747,72004660
07-May-2020 07:30:03.041,0.6960715055465698,13318,72004660,25847,-0.6959264278411865,-0.12416297197341919,0.12551766633987427,72004661
07-May-2020 07:30:04.041,0.6960612535476685,13318,72004660,25847,-0.6959269046783447,-0.12418767809867859,0.12554827332496643,72004662
07-May-2020 07:30:05.041,0.6960593461990356,13318,72004660,25847,-0.6959208250045776,-0.12421552836894989,0.12556582689285278,72004663
07-May-2020 07:30:06.041,0.696056604385376,13318,72004660,25847,-0.6959142684936523,-0.12424185872077942,0.1255916953086853,72004664
07-May-2020 07:30:07.041,0.6960506439208984,13350,72004660,25847,-0.6959116458892822,-0.12425951659679413,0.12562251091003418,72004665
07-May-2020 07:30:08.041,0.6960426568984985,13350,72004660,25847,-0.6959106922149658,-0.1242850124835968,0.12564444541931152,72004666
07-May-2020 07:30:09.041,0.6960408687591553,13350,72004660,25847,-0.6959024667739868,-0.1243181824684143,0.1256670355796814,72004667
07-May-2020 07:30:10.041,0.6960417032241821,13350,72004660,25847,-0.6958932876586914,-0.1243392676115036,0.1256932020187378,72004668
07-May-2020 07:30:11.041,0.6960337162017822,13350,72004660,25847,-0.6958917379379272,-0.12436117231845856,0.12572401762008667,72004669
07-May-2020 07:30:12.041,0.6960262060165405,13350,72004660,25847,-0.6958907842636108,-0.12438981235027313,0.12574347853660583,72004670
07-May-2020 07:30:13.041,0.6960258483886719,13350,72004660,25847,-0.6958813667297363,-0.12441861629486084,0.12576904892921448,72004671
07-May-2020 07:30:14.041,0.6960229873657227,13350,72004660,25847,-0.695874810218811,-0.12443934381008148,0.12579894065856934,72004672
07-May-2020 07:30:15.041,0.696013331413269,13350,72004660,25847,-0.6958744525909424,-0.12446855008602142,0.12582620978355408,72004673
07-May-2020 07:30:16.041,0.6960049867630005,13350,72004660,25847,-0.6958732604980469,-0.12449927628040314,0.1258487105369568,72004674
07-May-2020 07:30:17.041,0.6960057020187378,13350,72004660,25847,-0.6958631277084351,-0.1245240569114685,0.1258755326271057,72004675
07-May-2020 07:30:18.041,0.6960035562515259,13350,72004660,25847,-0.695857048034668,-0.1245407909154892,0.12590372562408447,72004676
07-May-2020 07:30:19.041,0.6959916353225708,13350,72004660,25847,-0.6958591938018799,-0.124571293592453,0.1259283721446991,72004677
07-May-2020 07:30:20.041,0.6959878206253052,13350,72004660,25847,-0.6958543062210083,-0.1246001124382019,0.1259492039680481,72004678
07-May-2020 07:30:21.041,0.6959888935089111,13350,72004660,25847,-0.695845365524292,-0.1246187686920166,0.12597420811653137,72004679
07-May-2020 07:30:22.041,0.6959865093231201,13350,72004660,25847,-0.695838212966919,-0.12464329600334167,0.126001238822937,72004680
07-May-2020 07:30:23.041,0.6959749460220337,13350,72004660,25847,-0.69584059715271,-0.12466976046562195,0.1260247826576233,72004681
07-May-2020 07:30:24.041,0.6959733963012695,13350,72004660,25847,-0.6958330869674683,-0.12469850480556488,0.12604722380638123,72004682
07-May-2020 07:30:25.041,0.6959724426269531,13350,72004660,25847,-0.6958239078521729,-0.12472471594810486,0.12607687711715698,72004683
07-May-2020 07:30:26.041,0.6959660053253174,13350,72004660,25847,-0.6958205699920654,-0.12475031614303589,0.12610602378845215,72004684
07-May-2020 07:30:27.041,0.6959543228149414,13350,72004660,25847,-0.6958233118057251,-0.12477830052375793,0.1261274516582489,72004685
07-May-2020 07:30:28.041,0.6959526538848877,13350,72004660,25847,-0.6958163976669312,-0.12480038404464722,0.12615394592285156,72004686
07-May-2020 07:30:29.041,0.6959521770477295,13350,72004660,25847,-0.6958081722259521,-0.12482193112373352,0.12617996335029602,72004687
07-May-2020 07:30:30.041,0.6959445476531982,13350,72004660,25847,-0.6958068609237671,-0.12484866380691528,0.12620249390602112,72004688
07-May-2020 07:30:31.041,0.6959381103515625,13350,72004660,25847,-0.6958043575286865,-0.12487277388572693,0.1262282431125641,72004689
07-May-2020 07:30:32.041,0.6959378719329834,13350,72004660,25847,-0.6957952976226807,-0.12489888072013855,0.1262541115283966,72004690
07-May-2020 07:30:33.041,0.6959359645843506,13350,72004692,25853,-0.6957880258560181,-0.12492445111274719,0.12627923488616943,72004691
07-May-2020 07:30:34.041,0.6959272623062134,13350,72004692,25853,-0.6957874298095703,-0.1249506026506424,0.12630513310432434,72004692
07-May-2020 07:30:35.041,0.6959196329116821,13350,72004692,25853,-0.6957850456237793,-0.12497638165950775,0.1263318657875061,72004693
07-May-2020 07:30:36.041,0.6959190368652344,13350,72004692,25853,-0.6957758665084839,-0.1250058114528656,0.1263580620288849,72004694
07-May-2020 07:30:37.041,0.6959141492843628,13350,72004692,25853,-0.6957730054855347,-0.1250259280204773,0.12638092041015625,72004695
07-May-2020 07:30:38.041,0.6959065198898315,13350,72004692,25853,-0.6957718133926392,-0.1250506043434143,0.12640544772148132,72004696
07-May-2020 07:30:39.041,0.6959024667739868,13382,72004692,25853,-0.6957671642303467,-0.1250745952129364,0.12642934918403625,72004697
07-May-2020 07:30:40.041,0.695900559425354,13382,72004692,25853,-0.6957603693008423,-0.12509804964065552,0.12645334005355835,72004698
07-May-2020 07:30:41.041,0.6958975791931152,13382,72004692,25853,-0.6957536935806274,-0.1251254379749298,0.1264803111553192,72004699
07-May-2020 07:30:42.041,0.6958898305892944,13382,72004692,25853,-0.695751428604126,-0.12515446543693542,0.12650609016418457,72004700
07-May-2020 07:30:43.041,0.6958878040313721,13382,72004692,25853,-0.6957449913024902,-0.12517708539962769,0.1265309751033783,72004701
07-May-2020 07:30:44.041,0.6958829164505005,13382,72004692,25853,-0.6957389116287231,-0.12520942091941833,0.12655922770500183,72004702
07-May-2020 07:30:45.041,0.6958781480789185,13382,72004692,25853,-0.695734977722168,-0.12523379921913147,0.126583993434906,72004703
07-May-2020 07:30:46.041,0.695870041847229,13382,72004692,25853,-0.6957334280014038,-0.12525799870491028,0.12661254405975342,72004704
07-May-2020 07:30:47.041,0.6958662271499634,13382,72004692,25853,-0.6957279443740845,-0.12528440356254578,0.12663662433624268,72004705
07-May-2020 07:30:48.041,0.6958653926849365,13382,72004692,25853,-0.6957210302352905,-0.1253063678741455,0.1266593337059021,72004706
07-May-2020 07:30:49.041,0.6958585977554321,13382,72004692,25853,-0.69571852684021,-0.1253315508365631,0.12668517231941223,72004707
07-May-2020 07:30:50.041,0.6958522796630859,13382,72004692,25853,-0.6957165002822876,-0.12535163760185242,0.12671169638633728,72004708
07-May-2020 07:30:51.041,0.6958497762680054,13382,72004692,25853,-0.6957099437713623,-0.12537869811058044,0.1267341673374176,72004709
07-May-2020 07:30:52.041,0.6958451271057129,13382,72004692,25853,-0.6957045793533325,-0.12540945410728455,0.12675869464874268,72004710
07-May-2020 07:30:53.041,0.6958401203155518,13382,72004692,25853,-0.6957006454467773,-0.1254318654537201,0.12678635120391846,72004711
07-May-2020 07:30:54.041,0.6958338022232056,13382,72004692,25853,-0.695697546005249,-0.12545666098594666,0.12681305408477783,72004712
07-May-2020 07:30:55.041,0.6958310604095459,13382,72004692,25853,-0.6956897974014282,-0.1254885196685791,0.12683698534965515,72004713
07-May-2020 07:30:56.041,0.6958270072937012,13382,72004692,25853,-0.6956844329833984,-0.12551575899124146,0.12686195969581604,72004714
07-May-2020 07:30:57.041,0.6958234310150146,13382,72004692,25853,-0.6956794261932373,-0.12553703784942627,0.12688887119293213,72004715
07-May-2020 07:30:58.041,0.6958190202713013,13382,72004692,25853,-0.6956753730773926,-0.12555912137031555,0.12691405415534973,72004716
07-May-2020 07:30:59.041,0.6958132982254028,13382,72004692,25853,-0.6956722736358643,-0.12558609247207642,0.12693405151367188,72004717
07-May-2020 07:31:00.041,0.6958085298538208,13382,72004692,25853,-0.695667028427124,-0.12561357021331787,0.12696173787117004,72004718
07-May-2020 07:31:01.041,0.6958041191101074,13382,72004692,25853,-0.6956628561019897,-0.12563195824623108,0.12699148058891296,72004719
07-May-2020 07:31:02.041,0.6957970857620239,13382,72004692,25853,-0.6956602334976196,-0.1256622076034546,0.1270143985748291,72004720
07-May-2020 07:31:03.041,0.6957942247390747,13382,72004692,25853,-0.695654034614563,-0.12568867206573486,0.12703895568847656,72004721
07-May-2020 07:31:04.041,0.69579017162323,13382,72004692,25853,-0.6956491470336914,-0.12571069598197937,0.1270647943019867,72004722
07-May-2020 07:31:05.041,0.6957838535308838,13382,72004724,25853,-0.6956456899642944,-0.12573733925819397,0.12709271907806396,72004723
07-May-2020 07:31:06.041,0.695778489112854,13382,72004724,25853,-0.6956409215927124,-0.1257675290107727,0.1271190345287323,72004724
07-May-2020 07:31:07.041,0.6957764625549316,13382,72004724,25853,-0.6956344842910767,-0.125790536403656,0.12714046239852905,72004725
07-May-2020 07:31:08.041,0.6957722902297974,13382,72004724,25853,-0.695629358291626,-0.1258140206336975,0.12716788053512573,72004726
07-May-2020 07:31:09.041,0.6957657337188721,13382,72004724,25853,-0.6956268548965454,-0.12584078311920166,0.12719282507896423,72004727
07-May-2020 07:31:10.041,0.6957626342773438,13382,72004724,25853,-0.695621132850647,-0.12586542963981628,0.12721547484397888,72004728
07-May-2020 07:31:11.041,0.6957591772079468,13414,72004724,25853,-0.6956157684326172,-0.12588950991630554,0.1272408664226532,72004729
07-May-2020 07:31:12.041,0.6957540512084961,13414,72004724,25853,-0.6956119537353516,-0.1259130835533142,0.12726619839668274,72004730
07-May-2020 07:31:13.041,0.6957483291625977,13414,72004724,25853,-0.6956076622009277,-0.1259421706199646,0.12729305028915405,72004731
07-May-2020 07:31:14.041,0.6957442760467529,13414,72004724,25853,-0.6956020593643188,-0.12597039341926575,0.12731704115867615,72004732
07-May-2020 07:31:15.041,0.6957393884658813,13414,72004724,25853,-0.6955986022949219,-0.12598982453346252,0.12734165787696838,72004733
07-May-2020 07:31:16.041,0.6957335472106934,13414,72004724,25853,-0.6955947875976562,-0.12601566314697266,0.12736931443214417,72004734
07-May-2020 07:31:17.041,0.6957286596298218,13414,72004724,25853,-0.6955899000167847,-0.12604430317878723,0.12739619612693787,72004735
07-May-2020 07:31:18.041,0.6957257986068726,13414,72004724,25853,-0.6955838203430176,-0.12606990337371826,0.12741953134536743,72004736
07-May-2020 07:31:19.041,0.6957225799560547,13414,72004724,25853,-0.6955772638320923,-0.1260964274406433,0.1274469792842865,72004737
07-May-2020 07:31:20.041,0.6957154273986816,13414,72004724,25853,-0.6955760717391968,-0.12611594796180725,0.1274724006652832,72004738
07-May-2020 07:31:21.041,0.6957098245620728,13414,72004724,25853,-0.6955729722976685,-0.12614047527313232,0.1274958848953247,72004739
07-May-2020 07:31:22.041,0.6957064867019653,13414,72004724,25853,-0.6955670118331909,-0.12616556882858276,0.12752044200897217,72004740
07-May-2020 07:31:23.041,0.6957021951675415,13414,72004724,25853,-0.695561408996582,-0.12619349360466003,0.12754642963409424,72004741
07-May-2020 07:31:24.041,0.6956958770751953,13414,72004724,25853,-0.6955579519271851,-0.12622079253196716,0.12757310271263123,72004742
07-May-2020 07:31:25.041,0.6956920623779297,13414,72004724,25853,-0.6955529451370239,-0.12624654173851013,0.12759530544281006,72004743
07-May-2020 07:31:26.041,0.6956905126571655,13414,72004724,25853,-0.6955451965332031,-0.1262713074684143,0.12762108445167542,72004744
07-May-2020 07:31:27.041,0.6956852674484253,13414,72004724,25853,-0.695541501045227,-0.1262964904308319,0.1276460587978363,72004745
07-May-2020 07:31:28.041,0.6956782341003418,13414,72004724,25853,-0.6955387592315674,-0.12632375955581665,0.12767112255096436,72004746
07-May-2020 07:31:29.041,0.6956750154495239,13414,72004724,25853,-0.695533037185669,-0.1263471245765686,0.12769806385040283,72004747
07-May-2020 07:31:30.041,0.6956713199615479,13414,72004724,25853,-0.6955269575119019,-0.12637126445770264,0.12772724032402039,72004748
07-May-2020 07:31:31.041,0.6956645250320435,13414,72004724,25853,-0.6955249309539795,-0.12639829516410828,0.12774956226348877,72004749
07-May-2020 07:31:32.041,0.695659875869751,13414,72004724,25853,-0.6955194473266602,-0.12642383575439453,0.12777632474899292,72004750
07-May-2020 07:31:33.041,0.6956579685211182,13414,72004724,25853,-0.6955140829086304,-0.12644225358963013,0.12779977917671204,72004751
07-May-2020 07:31:34.041,0.695654034614563,13414,72004724,25853,-0.695508599281311,-0.12647083401679993,0.12782293558120728,72004752
07-May-2020 07:31:35.041,0.6956464052200317,13414,72004724,25853,-0.6955059766769409,-0.12650066614151,0.1278497874736786,72004753
07-May-2020 07:31:36.041,0.6956415176391602,13414,72004724,25853,-0.6955021619796753,-0.12652185559272766,0.12787672877311707,72004754
07-May-2020 07:31:37.041,0.6956380605697632,13414,72004756,25853,-0.6954959630966187,-0.12654659152030945,0.12790259718894958,72004755
07-May-2020 07:31:38.041,0.6956315040588379,13414,72004756,25853,-0.6954923868179321,-0.12657874822616577,0.12792658805847168,72004756
07-May-2020 07:31:39.041,0.6956230401992798,13414,72004756,25853,-0.6954919099807739,-0.12660366296768188,0.1279522180557251,72004757
07-May-2020 07:31:40.041,0.6956206560134888,13414,72004756,25853,-0.6954853534698486,-0.12662377953529358,0.12797898054122925,72004758
07-May-2020 07:31:41.041,0.6956198215484619,13414,72004756,25853,-0.695476770401001,-0.12664929032325745,0.12800562381744385,72004759
07-May-2020 07:31:42.041,0.6956144571304321,13414,72004756,25853,-0.6954714059829712,-0.12668195366859436,0.12803155183792114,72004760
07-May-2020 07:31:43.041,0.695608377456665,13446,72004756,25853,-0.6954690217971802,-0.12670397758483887,0.12805616855621338,72004761
07-May-2020 07:31:44.041,0.6956050395965576,13446,72004756,25853,-0.6954630613327026,-0.12672770023345947,0.1280832588672638,72004762
07-May-2020 07:31:45.041,0.695603609085083,13446,72004756,25853,-0.6954562664031982,-0.1267511546611786,0.12810534238815308,72004763
07-May-2020 07:31:46.041,0.6955944299697876,13446,72004756,25853,-0.695454478263855,-0.12678438425064087,0.12813201546669006,72004764
07-May-2020 07:31:47.041,0.695588231086731,13446,72004756,25853,-0.6954519748687744,-0.12680676579475403,0.12815678119659424,72004765
07-May-2020 07:31:48.041,0.6955864429473877,13446,72004756,25853,-0.6954456567764282,-0.12682804465293884,0.12818050384521484,72004766
07-May-2020 07:31:49.041,0.695583701133728,13446,72004756,25853,-0.6954391002655029,-0.1268530786037445,0.1282040774822235,72004767
07-May-2020 07:31:50.041,0.695575475692749,13446,72004756,25853,-0.6954374313354492,-0.12688255310058594,0.12822920083999634,72004768
07-May-2020 07:31:51.041,0.6955689191818237,13446,72004756,25853,-0.6954346895217896,-0.12690499424934387,0.1282581090927124,72004769
07-May-2020 07:31:52.041,0.69556725025177,13446,72004756,25853,-0.6954264640808105,-0.12693056464195251,0.1282871961593628,72004770
07-May-2020 07:31:53.041,0.6955629587173462,13446,72004756,25853,-0.6954210996627808,-0.1269609034061432,0.12831038236618042,72004771
07-May-2020 07:31:54.041,0.6955544948577881,13446,72004756,25853,-0.6954213380813599,-0.12698251008987427,0.128332257270813,72004772
07-May-2020 07:31:55.041,0.6955506801605225,13446,72004756,25853,-0.6954154968261719,-0.1270066201686859,0.12835943698883057,72004773
07-May-2020 07:31:56.041,0.6955500841140747,13446,72004756,25853,-0.6954070329666138,-0.12703153491020203,0.12838324904441833,72004774
07-May-2020 07:31:57.041,0.6955448389053345,13446,72004756,25853,-0.6954028606414795,-0.12706127762794495,0.12840643525123596,72004775
07-May-2020 07:31:58.041,0.6955373287200928,13446,72004756,25853,-0.6954010725021362,-0.12708425521850586,0.1284330189228058,72004776
07-May-2020 07:31:59.041,0.6955333948135376,13446,72004756,25853,-0.6953951120376587,-0.1271076798439026,0.12846317887306213,72004777
07-May-2020 07:32:00.041,0.6955305337905884,13446,72004756,25853,-0.6953884363174438,-0.12713560461997986,0.12848800420761108,72004778
07-May-2020 07:32:01.041,0.695525050163269,13446,72004756,25853,-0.6953845024108887,-0.12716248631477356,0.12851202487945557,72004779
07-May-2020 07:32:02.041,0.6955176591873169,13446,72004756,25853,-0.695382833480835,-0.12718641757965088,0.12853795289993286,72004780
07-May-2020 07:32:03.041,0.6955130100250244,13446,72004756,25853,-0.6953788995742798,-0.12720873951911926,0.1285628378391266,72004781
07-May-2020 07:32:04.041,0.695510983467102,13446,72004756,25853,-0.6953712701797485,-0.12723663449287415,0.12858715653419495,72004782
07-May-2020 07:32:05.041,0.6955071687698364,13446,72004756,25853,-0.6953669786453247,-0.12725746631622314,0.1286098062992096,72004783
07-May-2020 07:32:06.041,0.6955000162124634,13446,72004756,25853,-0.6953647136688232,-0.1272839903831482,0.12863588333129883,72004784
07-May-2020 07:32:07.041,0.6954954862594604,13446,72004756,25853,-0.6953597068786621,-0.12731042504310608,0.1286606788635254,72004785
07-May-2020 07:32:08.041,0.6954940557479858,13446,72004756,25853,-0.6953520774841309,-0.12733638286590576,0.1286849081516266,72004786
07-May-2020 07:32:09.041,0.695486307144165,13446,72004788,25847,-0.6953496932983398,-0.12736371159553528,0.12871083617210388,72004787
07-May-2020 07:32:10.041,0.6954790353775024,13446,72004788,25847,-0.6953479051589966,-0.1273840069770813,0.12873971462249756,72004788
07-May-2020 07:32:11.041,0.6954748630523682,13446,72004788,25847,-0.6953417062759399,-0.12741374969482422,0.12876617908477783,72004789
07-May-2020 07:32:12.041,0.6954723596572876,13446,72004788,25847,-0.695335865020752,-0.1274375021457672,0.128787100315094,72004790
07-May-2020 07:32:13.041,0.6954673528671265,13446,72004788,25847,-0.6953314542770386,-0.12746304273605347,0.12881380319595337,72004791
07-May-2020 07:32:14.041,0.6954621076583862,13446,72004788,25847,-0.695327877998352,-0.12748423218727112,0.12884041666984558,72004792
07-May-2020 07:32:15.041,0.6954588890075684,13478,72004788,25847,-0.6953215599060059,-0.12751483917236328,0.1288626790046692,72004793
07-May-2020 07:32:16.041,0.6954549551010132,13478,72004788,25847,-0.6953160762786865,-0.12754178047180176,0.1288852095603943,72004794
07-May-2020 07:32:17.041,0.6954522132873535,13478,72004788,25847,-0.6953099966049194,-0.1275588870048523,0.1289164423942566,72004795
07-May-2020 07:32:18.041,0.6954460144042969,13478,72004788,25847,-0.6953067779541016,-0.12758636474609375,0.12893936038017273,72004796
07-May-2020 07:32:19.041,0.695440411567688,13478,72004788,25847,-0.6953030824661255,-0.12761476635932922,0.12896078824996948,72004797
07-May-2020 07:32:20.041,0.6954360008239746,13478,72004788,25847,-0.6952972412109375,-0.12764042615890503,0.12899091839790344,72004798
07-May-2020 07:32:21.041,0.6954317092895508,13478,72004788,25847,-0.6952933073043823,-0.12765875458717346,0.12901926040649414,72004799
07-May-2020 07:32:22.041,0.6954237222671509,13478,72004788,25847,-0.6952921152114868,-0.12768712639808655,0.12903836369514465,72004800
07-May-2020 07:32:23.041,0.695420503616333,13478,72004788,25847,-0.6952841281890869,-0.12772130966186523,0.12906500697135925,72004801
07-May-2020 07:32:24.041,0.6954183578491211,13478,72004788,25847,-0.6952768564224243,-0.127742737531662,0.12909463047981262,72004802
07-May-2020 07:32:25.041,0.6954123973846436,13478,72004788,25847,-0.6952742338180542,-0.127763569355011,0.12912091612815857,72004803
07-May-2020 07:32:26.041,0.6954045295715332,13478,72004788,25847,-0.6952720880508423,-0.12779772281646729,0.12914079427719116,72004804
07-May-2020 07:32:27.041,0.6954038143157959,13478,72004788,25847,-0.6952641010284424,-0.12781938910484314,0.12916642427444458,72004805
07-May-2020 07:32:28.041,0.6954013109207153,13478,72004788,25847,-0.6952580213546753,-0.1278373897075653,0.12919431924819946,72004806
07-May-2020 07:32:29.041,0.6953946352005005,13478,72004788,25847,-0.6952551603317261,-0.12786349654197693,0.12921857833862305,72004807
07-May-2020 07:32:30.041,0.6953885555267334,13478,72004788,25847,-0.6952528953552246,-0.12788987159729004,0.1292385458946228,72004808
07-May-2020 07:32:31.041,0.695385217666626,13478,72004788,25847,-0.6952452659606934,-0.12791776657104492,0.1292705237865448,72004809
07-May-2020 07:32:32.041,0.6953808069229126,13478,72004788,25847,-0.6952407360076904,-0.12793797254562378,0.12929841876029968,72004810
07-May-2020 07:32:33.041,0.6953741312026978,13478,72004788,25847,-0.695237398147583,-0.12796863913536072,0.1293218433856964,72004811
07-May-2020 07:32:34.041,0.695366621017456,13478,72004788,25847,-0.6952347755432129,-0.1279972791671753,0.12934637069702148,72004812
07-May-2020 07:32:35.041,0.6953648328781128,13478,72004788,25847,-0.6952282190322876,-0.12801972031593323,0.12937164306640625,72004813
07-May-2020 07:32:36.041,0.6953628063201904,13478,72004788,25847,-0.6952211856842041,-0.12804436683654785,0.12939658761024475,72004814
07-May-2020 07:32:37.041,0.6953545808792114,13478,72004788,25847,-0.6952195167541504,-0.1280733346939087,0.12941986322402954,72004815
07-May-2020 07:32:38.041,0.6953490972518921,13478,72004788,25847,-0.695215106010437,-0.1281019151210785,0.12944376468658447,72004816
07-May-2020 07:32:39.041,0.6953485012054443,13478,72004788,25847,-0.6952064037322998,-0.12812316417694092,0.12947487831115723,72004817
07-May-2020 07:32:40.041,0.6953433752059937,13478,72004788,25847,-0.6952023506164551,-0.12814506888389587,0.129501074552536,72004818
07-May-2020 07:32:41.041,0.6953372955322266,13478,72004820,25853,-0.6951999664306641,-0.12817198038101196,0.12951979041099548,72004819
07-May-2020 07:32:42.041,0.6953325271606445,13478,72004820,25853,-0.6951954364776611,-0.12819555401802063,0.12954649329185486,72004820
07-May-2020 07:32:43.041,0.6953295469284058,13478,72004820,25853,-0.6951885223388672,-0.12821608781814575,0.12957903742790222,72004821
07-May-2020 07:32:44.041,0.6953234672546387,13478,72004820,25853,-0.6951854228973389,-0.12824556231498718,0.12959933280944824,72004822
07-May-2020 07:32:45.041,0.6953166723251343,13478,72004820,25853,-0.6951817274093628,-0.12827715277671814,0.12962526082992554,72004823
07-May-2020 07:32:46.041,0.6953132152557373,13478,72004820,25853,-0.6951748132705688,-0.12830334901809692,0.12965384125709534,72004824
07-May-2020 07:32:47.041,0.6953120231628418,13510,72004820,25853,-0.6951674222946167,-0.12832534313201904,0.12967833876609802,72004825
07-May-2020 07:32:48.041,0.6953067779541016,13510,72004820,25853,-0.6951634883880615,-0.12835219502449036,0.12970185279846191,72004826
07-May-2020 07:32:49.041,0.6952999830245972,13510,72004820,25853,-0.6951607465744019,-0.12837788462638855,0.12972673773765564,72004827
07-May-2020 07:32:50.041,0.6952958106994629,13510,72004820,25853,-0.6951552629470825,-0.12840121984481812,0.12975487112998962,72004828
07-May-2020 07:32:51.041,0.6952923536300659,13510,72004820,25853,-0.6951513290405273,-0.1284213662147522,0.12977522611618042,72004829
07-May-2020 07:32:52.041,0.6952875852584839,13510,72004820,25853,-0.6951454877853394,-0.12845119833946228,0.1298031508922577,72004830
07-May-2020 07:32:53.041,0.6952799558639526,13510,72004820,25853,-0.695144534111023,-0.1284734010696411,0.12982812523841858,72004831
07-May-2020 07:32:54.041,0.695274829864502,13510,72004820,25853,-0.6951409578323364,-0.12849494814872742,0.12985286116600037,72004832
07-May-2020 07:32:55.041,0.6952716112136841,13510,72004820,25853,-0.6951327323913574,-0.12852752208709717,0.12988021969795227,72004833
07-May-2020 07:32:56.041,0.695267915725708,13510,72004820,25853,-0.6951268911361694,-0.1285543143749237,0.12990513443946838,72004834
07-May-2020 07:32:57.041,0.6952630281448364,13510,72004820,25853,-0.6951228380203247,-0.128577321767807,0.1299298107624054,72004835
07-May-2020 07:32:58.041,0.6952568292617798,13510,72004820,25853,-0.6951192617416382,-0.1286049485206604,0.129954993724823,72004836
07-May-2020 07:32:59.041,0.6952558755874634,13510,72004820,25853,-0.6951115131378174,-0.12862750887870789,0.12998047471046448,72004837
07-May-2020 07:33:00.041,0.6952524185180664,13510,72004820,25853,-0.6951054334640503,-0.12865248322486877,0.13000622391700745,72004838
07-May-2020 07:33:01.041,0.6952422857284546,13510,72004820,25853,-0.6951056718826294,-0.1286802589893341,0.1300317347049713,72004839
07-May-2020 07:33:02.041,0.695238471031189,13510,72004820,25853,-0.6951011419296265,-0.12870186567306519,0.13005521893501282,72004840
07-May-2020 07:33:03.041,0.6952369213104248,13510,72004820,25853,-0.6950937509536743,-0.12872359156608582,0.1300813853740692,72004841
07-May-2020 07:33:04.041,0.6952332258224487,13510,72004820,25853,-0.6950888633728027,-0.12874501943588257,0.13010582327842712,72004842
07-May-2020 07:33:05.041,0.6952250003814697,13510,72004820,25853,-0.6950867176055908,-0.12877610325813293,0.13013038039207458,72004843
07-May-2020 07:33:06.041,0.6952196359634399,13510,72004820,25853,-0.6950818300247192,-0.12880340218544006,0.1301584541797638,72004844
07-May-2020 07:33:07.041,0.6952172517776489,13510,72004820,25853,-0.6950753927230835,-0.12882480025291443,0.13018301129341125,72004845
07-May-2020 07:33:08.041,0.6952106952667236,13510,72004820,25853,-0.6950711011886597,-0.12885555624961853,0.13021010160446167,72004846
07-May-2020 07:33:09.041,0.6952040195465088,13510,72004820,25853,-0.6950666904449463,-0.1288909614086151,0.1302347183227539,72004847
07-May-2020 07:33:10.041,0.6951993703842163,13510,72004820,25853,-0.6950623989105225,-0.12891161441802979,0.1302621066570282,72004848
07-May-2020 07:33:11.041,0.695198655128479,13510,72004820,25853,-0.6950540542602539,-0.128935307264328,0.13028815388679504,72004849
07-May-2020 07:33:12.041,0.6951926946640015,13510,72004820,25853,-0.6950505971908569,-0.1289622187614441,0.13031119108200073,72004850
07-May-2020 07:33:13.041,0.6951858997344971,13510,72004852,25853,-0.6950494050979614,-0.1289842426776886,0.1303323209285736,72004851
07-May-2020 07:33:14.041,0.6951841115951538,13510,72004852,25853,-0.6950423717498779,-0.12900522351264954,0.1303589642047882,72004852
07-May-2020 07:33:15.041,0.6951828002929688,13510,72004852,25853,-0.6950334310531616,-0.12902933359146118,0.13038760423660278,72004853
07-May-2020 07:33:16.041,0.6951758861541748,13510,72004852,25853,-0.6950318813323975,-0.12905430793762207,0.13040873408317566,72004854
07-May-2020 07:33:17.041,0.6951674222946167,13510,72004852,25853,-0.6950300931930542,-0.12908342480659485,0.13043475151062012,72004855
07-May-2020 07:33:18.041,0.6951664686203003,13510,72004852,25853,-0.6950204372406006,-0.12910833954811096,0.13046598434448242,72004856
07-May-2020 07:33:19.041,0.6951628923416138,13542,72004852,25853,-0.6950147151947021,-0.12913447618484497,0.1304900050163269,72004857
07-May-2020 07:33:20.041,0.695155143737793,13542,72004852,25853,-0.6950136423110962,-0.12916269898414612,0.13051065802574158,72004858
07-May-2020 07:33:21.041,0.6951466798782349,13542,72004852,25853,-0.6950122117996216,-0.12918686866760254,0.1305384635925293,72004859
07-May-2020 07:33:22.041,0.6951446533203125,13542,72004852,25853,-0.6950045824050903,-0.1292094886302948,0.1305677592754364,72004860
07-May-2020 07:33:23.041,0.6951415538787842,13542,72004852,25853,-0.6949986219406128,-0.12923455238342285,0.1305910050868988,72004861
07-May-2020 07:33:24.041,0.6951332092285156,13542,72004852,25853,-0.6949977874755859,-0.12926068902015686,0.1306140124797821,72004862
07-May-2020 07:33:25.041,0.6951282024383545,13542,72004852,25853,-0.694993257522583,-0.1292821168899536,0.1306430995464325,72004863
07-May-2020 07:33:26.041,0.6951264142990112,13542,72004852,25853,-0.6949858665466309,-0.12930482625961304,0.13066917657852173,72004864
07-May-2020 07:33:27.041,0.6951249837875366,13542,72004852,25853,-0.6949779987335205,-0.12933510541915894,0.13068890571594238,72004865
07-May-2020 07:33:28.041,0.6951156854629517,13542,72004852,25853,-0.6949774026870728,-0.1293652355670929,0.13071191310882568,72004866
07-May-2020 07:33:29.041,0.6951119899749756,13542,72004852,25853,-0.6949717998504639,-0.12938657402992249,0.13074007630348206,72004867
07-May-2020 07:33:30.041,0.6951106786727905,13542,72004852,25853,-0.6949632167816162,-0.1294131577014923,0.1307666301727295,72004868
07-May-2020 07:33:31.041,0.6951049566268921,13542,72004852,25853,-0.6949596405029297,-0.12944194674491882,0.130787193775177,72004869
07-May-2020 07:33:32.041,0.6950968503952026,13542,72004852,25853,-0.6949588060379028,-0.12946376204490662,0.13081389665603638,72004870
07-May-2020 07:33:33.041,0.6950944662094116,13542,72004852,25853,-0.6949514150619507,-0.1294862926006317,0.13084366917610168,72004871
07-May-2020 07:33:34.041,0.695093035697937,13542,72004852,25853,-0.6949422359466553,-0.1295137107372284,0.13087153434753418,72004872
07-May-2020 07:33:35.041,0.695085883140564,13542,72004852,25853,-0.6949416399002075,-0.1295376718044281,0.13089045882225037,72004873
07-May-2020 07:33:36.041,0.6950781345367432,13542,72004852,25853,-0.6949410438537598,-0.1295563280582428,0.13091421127319336,72004874
07-May-2020 07:33:37.041,0.6950737237930298,13542,72004852,25853,-0.6949352025985718,-0.12958180904388428,0.13094383478164673,72004875
07-May-2020 07:33:38.041,0.695073127746582,13542,72004852,25853,-0.6949268579483032,-0.1296091377735138,0.13096466660499573,72004876
07-May-2020 07:33:39.041,0.6950646638870239,13542,72004852,25853,-0.69492506980896,-0.12963712215423584,0.13099077343940735,72004877
07-May-2020 07:33:40.041,0.6950578689575195,13542,72004852,25853,-0.6949219703674316,-0.12966251373291016,0.1310184895992279,72004878
07-May-2020 07:33:41.041,0.6950560808181763,13542,72004852,25853,-0.6949127912521362,-0.12969037890434265,0.13104885816574097,72004879
07-May-2020 07:33:42.041,0.6950521469116211,13542,72004852,25853,-0.6949065923690796,-0.12972170114517212,0.13107255101203918,72004880
07-May-2020 07:33:43.041,0.6950457096099854,13542,72004852,25853,-0.6949034929275513,-0.12974825501441956,0.1310964822769165,72004881
07-May-2020 07:33:44.041,0.6950398683547974,13542,72004852,25853,-0.6949008703231812,-0.1297685205936432,0.1311226189136505,72004882
07-May-2020 07:33:45.041,0.6950395107269287,13542,72004884,25853,-0.694892168045044,-0.12979009747505188,0.13114884495735168,72004883
07-May-2020 07:33:46.041,0.6950350999832153,13542,72004884,25853,-0.6948870420455933,-0.12981799244880676,0.1311708688735962,72004884
07-May-2020 07:33:47.041,0.6950275897979736,13542,72004884,25853,-0.6948854923248291,-0.12984049320220947,0.1311972737312317,72004885
07-May-2020 07:33:48.041,0.6950209140777588,13542,72004884,25853,-0.6948822736740112,-0.12986576557159424,0.1312246322631836,72004886
07-May-2020 07:33:49.041,0.695020318031311,13542,72004884,25853,-0.6948728561401367,-0.12989270687103271,0.13125094771385193,72004887
07-May-2020 07:33:50.041,0.6950188875198364,13542,72004884,25853,-0.6948654651641846,-0.12992075085639954,0.13127118349075317,72004888
07-May-2020 07:33:51.041,0.6950088739395142,13574,72004884,25853,-0.6948658227920532,-0.1299450695514679,0.13129699230194092,72004889
07-May-2020 07:33:52.041,0.6950016021728516,13574,72004884,25853,-0.6948643922805786,-0.12996602058410645,0.13132140040397644,72004890
07-May-2020 07:33:53.041,0.695001482963562,13574,72004884,25853,-0.6948540210723877,-0.12999600172042847,0.13134977221488953,72004891
07-May-2020 07:33:54.041,0.6949962377548218,13574,72004884,25853,-0.6948498487472534,-0.13002082705497742,0.1313726007938385,72004892
07-May-2020 07:33:55.041,0.6949877738952637,13574,72004884,25853,-0.6948494911193848,-0.13004130125045776,0.13139882683753967,72004893
07-May-2020 07:33:56.041,0.694981575012207,13574,72004884,25853,-0.6948453187942505,-0.13006961345672607,0.13142675161361694,72004894
07-May-2020 07:33:57.041,0.6949810981750488,13574,72004884,25853,-0.6948350667953491,-0.130099356174469,0.131454199552536,72004895
07-May-2020 07:33:58.041,0.694976806640625,13574,72004884,25853,-0.6948310136795044,-0.1301213502883911,0.13147646188735962,72004896
07-May-2020 07:33:59.042,0.6949679851531982,13574,72004884,25853,-0.6948293447494507,-0.13015064597129822,0.13150206208229065,72004897
07-May-2020 07:34:00.042,0.6949650049209595,13574,72004884,25853,-0.694823145866394,-0.13017699122428894,0.13152530789375305,72004898
07-May-2020 07:34:01.042,0.6949650049209595,13574,72004884,25853,-0.6948143243789673,-0.1301986277103424,0.13155052065849304,72004899
07-May-2020 07:34:02.042,0.6949601173400879,13574,72004884,25853,-0.6948102712631226,-0.1302218735218048,0.13157415390014648,72004900
07-May-2020 07:34:03.042,0.6949515342712402,13574,72004884,25853,-0.6948095560073853,-0.1302463412284851,0.13160064816474915,72004901
07-May-2020 07:34:04.042,0.694947361946106,13574,72004884,25853,-0.6948038339614868,-0.13027146458625793,0.13162681460380554,72004902
07-May-2020 07:34:05.042,0.694947361946106,13574,72004884,25853,-0.6947942972183228,-0.13029688596725464,0.13165292143821716,72004903
07-May-2020 07:34:06.042,0.6949398517608643,13574,72004884,25853,-0.6947921514511108,-0.13032415509223938,0.13167744874954224,72004904
07-May-2020 07:34:07.042,0.6949290037155151,13574,72004884,25853,-0.6947920322418213,-0.1303529143333435,0.13170406222343445,72004905
07-May-2020 07:34:08.042,0.6949268579483032,13574,72004884,25853,-0.694785475730896,-0.13037586212158203,0.13172832131385803,72004906
07-May-2020 07:34:09.042,0.6949273347854614,13574,72004884,25853,-0.694776177406311,-0.13039889931678772,0.1317514181137085,72004907
07-May-2020 07:34:10.042,0.6949164867401123,13574,72004884,25853,-0.6947762966156006,-0.1304282248020172,0.13178002834320068,72004908
07-May-2020 07:34:11.042,0.6949084997177124,13574,72004884,25853,-0.6947749853134155,-0.13045266270637512,0.13180452585220337,72004909
07-May-2020 07:34:12.042,0.6949089765548706,13574,72004884,25853,-0.694765567779541,-0.13047462701797485,0.13183119893074036,72004910
07-May-2020 07:34:13.042,0.6949093341827393,13574,72004884,25853,-0.6947563886642456,-0.13049867749214172,0.13185366988182068,72004911
07-May-2020 07:34:14.042,0.6948990821838379,13574,72004884,25853,-0.694756031036377,-0.1305270791053772,0.1318798065185547,72004912
07-May-2020 07:34:15.042,0.694892406463623,13574,72004884,25853,-0.6947529315948486,-0.13055071234703064,0.13190725445747375,72004913
07-May-2020 07:34:16.042,0.694892406463623,13574,72004884,25853,-0.6947425603866577,-0.130578875541687,0.13193511962890625,72004914
07-May-2020 07:34:17.042,0.6948856115341187,13574,72004916,25853,-0.6947383880615234,-0.13061121106147766,0.1319616436958313,72004915
07-May-2020 07:34:18.042,0.694878101348877,13574,72004916,25853,-0.6947371959686279,-0.1306343972682953,0.13198351860046387,72004916
07-May-2020 07:34:19.042,0.6948733329772949,13574,72004916,25853,-0.6947324275970459,-0.13065826892852783,0.132010817527771,72004917
07-May-2020 07:34:20.042,0.6948724985122681,13574,72004916,25853,-0.6947243213653564,-0.1306823194026947,0.13203486800193787,72004918
07-May-2020 07:34:21.042,0.6948673725128174,13574,72004916,25853,-0.6947194337844849,-0.1307096779346466,0.1320589780807495,72004919
07-May-2020 07:34:22.042,0.6948586702346802,13574,72004916,25853,-0.6947193145751953,-0.13073164224624634,0.1320819854736328,72004920
07-May-2020 07:34:23.042,0.694852352142334,13606,72004916,25853,-0.6947160959243774,-0.13075697422027588,0.13210907578468323,72004921
07-May-2020 07:34:24.042,0.6948531866073608,13606,72004916,25853,-0.6947051286697388,-0.13078323006629944,0.1321365237236023,72004922
07-May-2020 07:34:25.042,0.6948469877243042,13606,72004916,25853,-0.6947021484375,-0.13080674409866333,0.13215893507003784,72004923
07-May-2020 07:34:26.042,0.6948357820510864,13606,72004916,25853,-0.6947035789489746,-0.13083234429359436,0.13218563795089722,72004924
07-May-2020 07:34:27.042,0.6948338747024536,13606,72004916,25853,-0.6946969032287598,-0.13085496425628662,0.1322104036808014,72004925
07-May-2020 07:34:28.042,0.6948354244232178,13606,72004916,25853,-0.6946848630905151,-0.13088345527648926,0.1322380006313324,72004926
07-May-2020 07:34:29.042,0.6948306560516357,13606,72004916,25853,-0.6946783065795898,-0.13091570138931274,0.13226425647735596,72004927
07-May-2020 07:34:30.042,0.6948193311691284,13606,72004916,25853,-0.6946816444396973,-0.1309354305267334,0.13228493928909302,72004928
07-May-2020 07:34:31.042,0.6948186159133911,13606,72004916,25853,-0.6946718692779541,-0.13096314668655396,0.1323135793209076,72004929
07-May-2020 07:34:32.042,0.6948176622390747,13606,72004916,25853,-0.6946642398834229,-0.1309855878353119,0.13233765959739685,72004930
07-May-2020 07:34:33.042,0.6948106288909912,13606,72004916,25853,-0.6946619749069214,-0.13101136684417725,0.13236135244369507,72004931
07-May-2020 07:34:34.042,0.6948007345199585,13606,72004916,25853,-0.69466233253479,-0.131035715341568,0.13238582015037537,72004932
07-May-2020 07:34:35.042,0.6947999000549316,13606,72004916,25853,-0.6946531534194946,-0.13106033205986023,0.13241419196128845,72004933
07-May-2020 07:34:36.042,0.6947985887527466,13606,72004916,25853,-0.6946457624435425,-0.13108381628990173,0.13243868947029114,72004934
07-May-2020 07:34:37.042,0.6947888135910034,13606,72004916,25853,-0.6946455240249634,-0.13110992312431335,0.13246241211891174,72004935
07-May-2020 07:34:38.042,0.6947814226150513,13606,72004916,25853,-0.6946438550949097,-0.13113364577293396,0.13248735666275024,72004936
07-May-2020 07:34:39.042,0.6947814226150513,13606,72004916,25853,-0.6946343183517456,-0.13115689158439636,0.13251608610153198,72004937
07-May-2020 07:34:40.042,0.6947786808013916,13606,72004916,25853,-0.6946276426315308,-0.13118484616279602,0.13253659009933472,72004938
07-May-2020 07:34:41.042,0.6947678327560425,13606,72004916,25853,-0.6946282386779785,-0.1312122642993927,0.1325627863407135,72004939
07-May-2020 07:34:42.042,0.6947618722915649,13606,72004916,25853,-0.6946245431900024,-0.1312367022037506,0.13258904218673706,72004940
07-May-2020 07:34:43.042,0.6947629451751709,13606,72004916,25853,-0.6946127414703369,-0.13126561045646667,0.13261720538139343,72004941
07-May-2020 07:34:44.042,0.6947609186172485,13606,72004916,25853,-0.6946054697036743,-0.1312921941280365,0.1326408088207245,72004942
07-May-2020 07:34:45.042,0.6947498321533203,13606,72004916,25853,-0.6946078538894653,-0.13131558895111084,0.1326623558998108,72004943
07-May-2020 07:34:46.042,0.6947437524795532,13606,72004916,25853,-0.6946051120758057,-0.13133668899536133,0.13268747925758362,72004944
07-May-2020 07:34:47.042,0.6947457790374756,13606,72004916,25853,-0.6945931911468506,-0.13136187195777893,0.13271433115005493,72004945
07-May-2020 07:34:48.042,0.6947413682937622,13606,72004916,25853,-0.6945863962173462,-0.131393700838089,0.1327418088912964,72004946
07-May-2020 07:34:49.042,0.6947289705276489,13606,72004948,25847,-0.6945899724960327,-0.13141649961471558,0.13276618719100952,72004947
07-May-2020 07:34:50.042,0.6947263479232788,13606,72004948,25847,-0.6945829391479492,-0.13144025206565857,0.13279283046722412,72004948
07-May-2020 07:34:51.042,0.6947284936904907,13606,72004948,25847,-0.6945719718933105,-0.13146314024925232,0.13281461596488953,72004949
07-May-2020 07:34:52.042,0.6947213411331177,13606,72004948,25847,-0.6945687532424927,-0.13149338960647583,0.13284140825271606,72004950
07-May-2020 07:34:53.042,0.6947089433670044,13606,72004948,25847,-0.6945720911026001,-0.13151654601097107,0.1328655481338501,72004951
07-May-2020 07:34:54.042,0.6947051286697388,13606,72004948,25847,-0.6945658922195435,-0.13154101371765137,0.1328914761543274,72004952
07-May-2020 07:34:55.042,0.6947059631347656,13638,72004948,25847,-0.6945556402206421,-0.13156601786613464,0.13291677832603455,72004953
07-May-2020 07:34:56.042,0.6946988105773926,13638,72004948,25847,-0.694553017616272,-0.1315927505493164,0.13294172286987305,72004954
07-May-2020 07:34:57.042,0.6946884393692017,13638,72004948,25847,-0.6945537328720093,-0.13161763548851013,0.13296690583229065,72004955
07-May-2020 07:34:58.042,0.6946878433227539,13638,72004948,25847,-0.694544792175293,-0.1316402554512024,0.13299456238746643,72004956
07-May-2020 07:34:59.042,0.6946882009506226,13638,72004948,25847,-0.694534182548523,-0.13166818022727966,0.13302037119865417,72004957
07-May-2020 07:35:00.042,0.6946805715560913,13638,72004948,25847,-0.6945314407348633,-0.1316983997821808,0.1330445408821106,72004958
07-May-2020 07:35:01.042,0.694670557975769,13638,72004948,25847,-0.6945328712463379,-0.13171902298927307,0.13306924700737,72004959
07-May-2020 07:35:02.042,0.6946721076965332,13638,72004948,25847,-0.6945216655731201,-0.13174396753311157,0.13309556245803833,72004960
07-May-2020 07:35:03.042,0.6946711540222168,13638,72004948,25847,-0.6945126056671143,-0.1317729651927948,0.13311955332756042,72004961
07-May-2020 07:35:04.042,0.6946600675582886,13638,72004948,25847,-0.6945139169692993,-0.13179907202720642,0.13314476609230042,72004962
07-May-2020 07:35:05.042,0.6946520805358887,13638,72004948,25847,-0.6945120096206665,-0.13182392716407776,0.13317111134529114,72004963
07-May-2020 07:35:06.042,0.69465172290802,13638,72004948,25847,-0.6945028305053711,-0.13184836506843567,0.13319748640060425,72004964
07-May-2020 07:35:07.042,0.694650411605835,13638,72004948,25847,-0.6944949626922607,-0.13187232613563538,0.13322186470031738,72004965
07-May-2020 07:35:08.042,0.6946389675140381,13638,72004948,25847,-0.6944975852966309,-0.13189440965652466,0.133243590593338,72004966
07-May-2020 07:35:09.042,0.6946302652359009,13638,72004948,25847,-0.6944955587387085,-0.13192301988601685,0.13327255845069885,72004967
07-May-2020 07:35:10.042,0.6946327686309814,13638,72004948,25847,-0.6944835186004639,-0.13194692134857178,0.13329783082008362,72004968
07-May-2020 07:35:11.042,0.6946284770965576,13638,72004948,25847,-0.6944780349731445,-0.13197249174118042,0.13332417607307434,72004969
07-May-2020 07:35:12.042,0.6946184635162354,13638,72004948,25847,-0.69447922706604,-0.13199663162231445,0.1333470642566681,72004970
07-May-2020 07:35:13.042,0.694610595703125,13638,72004948,25847,-0.6944760084152222,-0.1320248544216156,0.13337382674217224,72004971
07-May-2020 07:35:14.042,0.6946136951446533,13638,72004948,25847,-0.6944633722305298,-0.13204851746559143,0.13340085744857788,72004972
07-May-2020 07:35:15.042,0.6946103572845459,13638,72004948,25847,-0.6944565773010254,-0.13207730650901794,0.13342610001564026,72004973
07-May-2020 07:35:16.042,0.6945983171463013,13638,72004948,25847,-0.6944600343704224,-0.13209956884384155,0.13344886898994446,72004974
07-May-2020 07:35:17.042,0.6945958137512207,13638,72004948,25847,-0.6944518089294434,-0.13212597370147705,0.13347795605659485,72004975
07-May-2020 07:35:18.042,0.6945959329605103,13638,72004948,25847,-0.6944417953491211,-0.13215169310569763,0.13350379467010498,72004976
07-May-2020 07:35:19.042,0.6945898532867432,13638,72004948,25847,-0.6944378614425659,-0.13218054175376892,0.13352814316749573,72004977
07-May-2020 07:35:20.042,0.6945775747299194,13638,72004948,25847,-0.6944414377212524,-0.1322043538093567,0.13355118036270142,72004978
07-May-2020 07:35:21.042,0.6945767402648926,13638,72004980,25847,-0.6944329738616943,-0.13222581148147583,0.13357731699943542,72004979
07-May-2020 07:35:22.042,0.6945780515670776,13638,72004980,25847,-0.6944217681884766,-0.13225364685058594,0.13360166549682617,72004980
07-May-2020 07:35:23.042,0.6945704221725464,13638,72004980,25847,-0.6944199800491333,-0.13227790594100952,0.13362616300582886,72004981
07-May-2020 07:35:24.042,0.6945600509643555,13638,72004980,25847,-0.6944212913513184,-0.13230201601982117,0.13364911079406738,72004982
07-May-2020 07:35:25.042,0.6945587396621704,13638,72004980,25847,-0.6944124698638916,-0.13232728838920593,0.13367542624473572,72004983
07-May-2020 07:35:26.042,0.6945565938949585,13638,72004980,25847,-0.6944042444229126,-0.1323530673980713,0.1337032914161682,72004984
07-May-2020 07:35:27.042,0.6945472955703735,13670,72004980,25847,-0.6944042444229126,-0.13237902522087097,0.13372623920440674,72004985
07-May-2020 07:35:28.042,0.6945381164550781,13670,72004980,25847,-0.6944032907485962,-0.13240507245063782,0.13375356793403625,72004986
07-May-2020 07:35:29.042,0.6945393085479736,13670,72004980,25847,-0.6943926811218262,-0.1324285864830017,0.13378018140792847,72004987
07-May-2020 07:35:30.042,0.6945381164550781,13670,72004980,25847,-0.6943824291229248,-0.13245889544487,0.13380813598632812,72004988
07-May-2020 07:35:31.042,0.6945266723632812,13670,72004980,25847,-0.6943848133087158,-0.13248279690742493,0.1338309347629547,72004989
07-May-2020 07:35:32.042,0.6945204734802246,13670,72004980,25847,-0.6943813562393188,-0.13250792026519775,0.13385674357414246,72004990
07-May-2020 07:35:33.042,0.6945228576660156,13670,72004980,25847,-0.6943695545196533,-0.13253077864646912,0.1338835060596466,72004991
07-May-2020 07:35:34.042,0.6945204734802246,13670,72004980,25847,-0.6943627595901489,-0.13255617022514343,0.13390570878982544,72004992
07-May-2020 07:35:35.042,0.6945085525512695,13670,72004980,25847,-0.6943643093109131,-0.13258615136146545,0.1339300572872162,72004993
07-May-2020 07:35:36.042,0.6945021152496338,13670,72004980,25847,-0.6943621635437012,-0.13260683417320251,0.13395440578460693,72004994
07-May-2020 07:35:37.042,0.6945048570632935,13670,72004980,25847,-0.6943502426147461,-0.13262832164764404,0.1339806616306305,72004995
07-May-2020 07:35:38.042,0.6944986581802368,13670,72004980,25847,-0.6943461894989014,-0.1326581835746765,0.13400375843048096,72004996
07-May-2020 07:35:39.042,0.694486141204834,13670,72004980,25847,-0.6943490505218506,-0.13268432021141052,0.13402894139289856,72004997
07-May-2020 07:35:40.042,0.694480299949646,13670,72004980,25847,-0.6943442821502686,-0.13270938396453857,0.13405951857566833,72004998
07-May-2020 07:35:41.042,0.6944825649261475,13670,72004980,25847,-0.6943325996398926,-0.13273274898529053,0.1340848207473755,72004999
07-May-2020 07:35:42.042,0.6944746971130371,13670,72004980,25847,-0.6943298578262329,-0.13276195526123047,0.1341104805469513,72005000
07-May-2020 07:35:43.042,0.6944646835327148,13670,72004980,25847,-0.6943308115005493,-0.13278737664222717,0.1341325342655182,72005001
07-May-2020 07:35:44.042,0.6944644451141357,13670,72004980,25847,-0.6943209171295166,-0.13281142711639404,0.13416028022766113,72005002
07-May-2020 07:35:45.042,0.6944657564163208,13670,72004980,25847,-0.6943098306655884,-0.13283812999725342,0.1341862678527832,72005003
07-May-2020 07:35:46.042,0.6944587230682373,13670,72004980,25847,-0.6943087577819824,-0.13285839557647705,0.13420742750167847,72005004
07-May-2020 07:35:47.042,0.6944491863250732,13670,72004980,25847,-0.6943082809448242,-0.13288474082946777,0.1342335343360901,72005005
07-May-2020 07:35:48.042,0.6944466829299927,13670,72004980,25847,-0.6943020820617676,-0.13290590047836304,0.13425779342651367,72005006
07-May-2020 07:35:49.042,0.69444739818573,13670,72004980,25847,-0.6942912340164185,-0.13293370604515076,0.13428282737731934,72005007
07-May-2020 07:35:50.042,0.694435715675354,13670,72004980,25847,-0.6942926645278931,-0.13295993208885193,0.13430967926979065,72005008
07-May-2020 07:35:51.042,0.6944265365600586,13670,72004980,25847,-0.6942917108535767,-0.1329854130744934,0.13433519005775452,72005009
07-May-2020 07:35:52.042,0.6944273710250854,13670,72004980,25847,-0.6942800283432007,-0.13301357626914978,0.13436347246170044,72005010
07-May-2020 07:35:53.042,0.6944262981414795,13670,72005012,25847,-0.6942721605300903,-0.13303837180137634,0.1343861222267151,72005011
07-May-2020 07:35:54.042,0.6944166421890259,13670,72005012,25847,-0.6942727565765381,-0.1330621838569641,0.1344086229801178,72005012
07-May-2020 07:35:55.042,0.694409966468811,13670,72005012,25847,-0.694269061088562,-0.1330893635749817,0.134435772895813,72005013
07-May-2020 07:35:56.042,0.6944106817245483,13670,72005012,25847,-0.6942589282989502,-0.13311302661895752,0.1344602108001709,72005014
07-May-2020 07:35:57.042,0.6944068670272827,13670,72005012,25847,-0.69425368309021,-0.13313594460487366,0.13448390364646912,72005015
07-May-2020 07:35:58.042,0.6943960189819336,13670,72005012,25847,-0.6942559480667114,-0.13315734267234802,0.1345084309577942,72005016
07-May-2020 07:35:59.042,0.6943891048431396,13702,72005012,25847,-0.6942516565322876,-0.13318699598312378,0.13453692197799683,72005017
07-May-2020 07:36:00.042,0.694391131401062,13702,72005012,25847,-0.6942397356033325,-0.1332101821899414,0.13456442952156067,72005018
07-May-2020 07:36:01.042,0.6943867206573486,13702,72005012,25847,-0.6942335367202759,-0.13323959708213806,0.1345910131931305,72005019
07-May-2020 07:36:02.042,0.6943761110305786,13702,72005012,25847,-0.69423508644104,-0.13326385617256165,0.1346133053302765,72005020
07-May-2020 07:36:03.042,0.6943709850311279,13702,72005012,25847,-0.694230318069458,-0.13329094648361206,0.13463792204856873,72005021
07-May-2020 07:36:04.042,0.6943725347518921,13702,72005012,25847,-0.6942180395126343,-0.13331884145736694,0.1346662938594818,72005022
07-May-2020 07:36:05.042,0.6943676471710205,13702,72005012,25847,-0.6942133903503418,-0.1333438754081726,0.13468840718269348,72005023
07-May-2020 07:36:06.042,0.6943563222885132,13702,72005012,25847,-0.6942161321640015,-0.13336539268493652,0.1347116231918335,72005024
07-May-2020 07:36:07.042,0.6943525075912476,13702,72005012,25847,-0.6942098140716553,-0.13339251279830933,0.13473716378211975,72005025
07-May-2020 07:36:08.042,0.6943528652191162,13702,72005012,25847,-0.6942000389099121,-0.1334134042263031,0.13476556539535522,72005026
07-May-2020 07:36:09.042,0.6943459510803223,13702,72005012,25847,-0.6941978931427002,-0.13343900442123413,0.13478615880012512,72005027
07-May-2020 07:36:10.042,0.694334864616394,13702,72005012,25847,-0.6941989660263062,-0.13346588611602783,0.13481199741363525,72005028
07-May-2020 07:36:11.042,0.694332480430603,13702,72005012,25847,-0.6941922903060913,-0.13348716497421265,0.13483810424804688,72005029
07-May-2020 07:36:12.042,0.6943329572677612,13702,72005012,25847,-0.6941802501678467,-0.13351643085479736,0.13486674427986145,72005030
07-May-2020 07:36:13.042,0.6943241357803345,13702,72005012,25847,-0.6941802501678467,-0.13354092836380005,0.1348899006843567,72005031
07-May-2020 07:36:14.042,0.6943142414093018,13702,72005012,25847,-0.6941800117492676,-0.13356798887252808,0.13491415977478027,72005032
07-May-2020 07:36:15.042,0.6943140029907227,13702,72005012,25847,-0.6941689252853394,-0.13359665870666504,0.1349448561668396,72005033
07-May-2020 07:36:16.042,0.6943153142929077,13702,72005012,25847,-0.6941585540771484,-0.13361996412277222,0.13496792316436768,72005034
07-May-2020 07:36:17.042,0.6943057775497437,13702,72005012,25847,-0.6941580772399902,-0.1336466372013092,0.13499367237091064,72005035
07-May-2020 07:36:18.042,0.6942960023880005,13702,72005012,25847,-0.6941583156585693,-0.13367116451263428,0.13501808047294617,72005036
07-May-2020 07:36:19.042,0.6942977905273438,13702,72005012,25847,-0.694145917892456,-0.1336982250213623,0.13504481315612793,72005037
07-May-2020 07:36:20.042,0.6942939758300781,13702,72005012,25847,-0.694141149520874,-0.133718341588974,0.13507011532783508,72005038
07-May-2020 07:36:21.042,0.6942836046218872,13702,72005012,25847,-0.6941423416137695,-0.1337430775165558,0.13509315252304077,72005039
07-May-2020 07:36:22.042,0.6942757368087769,13702,72005012,25847,-0.6941401958465576,-0.13376936316490173,0.13511788845062256,72005040
07-May-2020 07:36:23.042,0.694278359413147,13702,72005012,25847,-0.6941277980804443,-0.13379406929016113,0.1351431906223297,72005041
07-May-2020 07:36:24.042,0.6942740678787231,13702,72005012,25847,-0.6941218376159668,-0.13382026553153992,0.1351698338985443,72005042
07-May-2020 07:36:25.042,0.6942622661590576,13702,72005044,25853,-0.6941242218017578,-0.13384515047073364,0.1351930797100067,72005043
07-May-2020 07:36:26.042,0.6942563056945801,13702,72005044,25853,-0.6941196918487549,-0.13387343287467957,0.1352199912071228,72005044
07-May-2020 07:36:27.042,0.6942577362060547,13702,72005044,25853,-0.694108247756958,-0.13389837741851807,0.13524571061134338,72005045
07-May-2020 07:36:28.042,0.6942530870437622,13702,72005044,25853,-0.6941032409667969,-0.13392433524131775,0.13526996970176697,72005046
07-May-2020 07:36:29.042,0.6942425966262817,13702,72005044,25853,-0.6941044330596924,-0.13394761085510254,0.13529440760612488,72005047
07-May-2020 07:36:30.042,0.6942379474639893,13702,72005044,25853,-0.694098949432373,-0.13397258520126343,0.13532215356826782,72005048
07-May-2020 07:36:31.042,0.6942390203475952,13734,72005044,25853,-0.6940879821777344,-0.1339971423149109,0.13534778356552124,72005049
07-May-2020 07:36:32.042,0.6942342519760132,13734,72005044,25853,-0.6940827369689941,-0.13402491807937622,0.13537275791168213,72005050
07-May-2020 07:36:33.042,0.6942243576049805,13734,72005044,25853,-0.6940832138061523,-0.13404658436775208,0.1353980004787445,72005051
07-May-2020 07:36:34.042,0.6942205429077148,13734,72005044,25853,-0.6940773725509644,-0.13407307863235474,0.1354232132434845,72005052
07-May-2020 07:36:35.042,0.6942217350006104,13734,72005044,25853,-0.6940658092498779,-0.13410019874572754,0.13544923067092896,72005053
07-May-2020 07:36:36.042,0.694211483001709,13734,72005044,25853,-0.6940659284591675,-0.13412728905677795,0.1354733109474182,72005054
07-May-2020 07:36:37.042,0.6942023038864136,13734,72005044,25853,-0.6940650939941406,-0.13415369391441345,0.13549885153770447,72005055
07-May-2020 07:36:38.042,0.6942013502120972,13734,72005044,25853,-0.6940566301345825,-0.13417580723762512,0.1355246603488922,72005056
07-May-2020 07:36:39.042,0.6941990852355957,13734,72005044,25853,-0.6940488815307617,-0.13420173525810242,0.13555055856704712,72005057
07-May-2020 07:36:40.042,0.6941907405853271,13734,72005044,25853,-0.6940470933914185,-0.13422834873199463,0.13557639718055725,72005058
07-May-2020 07:36:41.042,0.6941828727722168,13734,72005044,25853,-0.6940450668334961,-0.13425499200820923,0.13560059666633606,72005059
07-May-2020 07:36:42.042,0.6941828727722168,13734,72005044,25853,-0.6940352916717529,-0.1342783272266388,0.13562780618667603,72005060
07-May-2020 07:36:43.042,0.6941802501678467,13734,72005044,25853,-0.6940281391143799,-0.13430389761924744,0.1356523633003235,72005061
07-May-2020 07:36:44.042,0.694170355796814,13734,72005044,25853,-0.6940294504165649,-0.13432583212852478,0.13567543029785156,72005062
07-May-2020 07:36:45.042,0.6941639184951782,13734,72005044,25853,-0.6940257549285889,-0.1343529224395752,0.13569989800453186,72005063
07-May-2020 07:36:46.042,0.6941632032394409,13734,72005044,25853,-0.6940145492553711,-0.13438379764556885,0.13572946190834045,72005064
07-May-2020 07:36:47.042,0.694161057472229,13734,72005044,25853,-0.6940076351165771,-0.13440486788749695,0.13575518131256104,72005065
07-May-2020 07:36:48.042,0.6941505670547485,13734,72005044,25853,-0.69400954246521,-0.13442841172218323,0.13577613234519958,72005066
07-May-2020 07:36:49.042,0.6941444873809814,13734,72005044,25853,-0.6940051317214966,-0.13445425033569336,0.13580462336540222,72005067
07-May-2020 07:36:50.042,0.6941447257995605,13734,72005044,25853,-0.6939946413040161,-0.13448119163513184,0.13583049178123474,72005068
07-May-2020 07:36:51.042,0.6941409111022949,13734,72005044,25853,-0.6939876079559326,-0.1345095932483673,0.1358581781387329,72005069
07-May-2020 07:36:52.042,0.6941282749176025,13734,72005044,25853,-0.6939914226531982,-0.1345316469669342,0.1358812153339386,72005070
07-May-2020 07:36:53.042,0.6941242218017578,13734,72005044,25853,-0.6939859390258789,-0.13455653190612793,0.13590368628501892,72005071
07-May-2020 07:36:54.042,0.6941244602203369,13734,72005044,25853,-0.6939748525619507,-0.13458475470542908,0.1359308362007141,72005072
07-May-2020 07:36:55.042,0.6941190958023071,13734,72005044,25853,-0.6939717531204224,-0.13460421562194824,0.13595494627952576,72005073
07-May-2020 07:36:56.042,0.6941099166870117,13734,72005044,25853,-0.6939722299575806,-0.13462892174720764,0.13597607612609863,72005074
07-May-2020 07:36:57.042,0.6941086053848267,13734,72005076,25847,-0.6939637660980225,-0.13465279340744019,0.13600078225135803,72005075
07-May-2020 07:36:58.042,0.6941059827804565,13734,72005076,25847,-0.6939557790756226,-0.13468042016029358,0.13602936267852783,72005076
07-May-2020 07:36:59.042,0.6940985918045044,13734,72005076,25847,-0.6939527988433838,-0.1347072422504425,0.13605579733848572,72005077
07-May-2020 07:37:00.042,0.6940896511077881,13734,72005076,25847,-0.6939524412155151,-0.13473311066627502,0.1360781490802765,72005078
07-May-2020 07:37:01.042,0.6940889358520508,13734,72005076,25847,-0.693943977355957,-0.1347545087337494,0.1361033022403717,72005079
07-May-2020 07:37:02.042,0.6940891742706299,13734,72005076,25847,-0.6939330101013184,-0.1347821056842804,0.1361313760280609,72005080
07-May-2020 07:37:03.042,0.6940768957138062,13766,72005076,25847,-0.6939336061477661,-0.13481220602989197,0.13615983724594116,72005081
07-May-2020 07:37:04.042,0.6940706968307495,13766,72005076,25847,-0.6939315795898438,-0.1348327398300171,0.13618120551109314,72005082
07-May-2020 07:37:05.042,0.6940692663192749,13766,72005076,25847,-0.693922758102417,-0.1348593831062317,0.13620764017105103,72005083
07-May-2020 07:37:06.042,0.6940675973892212,13766,72005076,25847,-0.693915843963623,-0.13488036394119263,0.13623163104057312,72005084
07-May-2020 07:37:07.042,0.6940594911575317,13766,72005076,25847,-0.6939150094985962,-0.13490396738052368,0.1362535059452057,72005085
07-May-2020 07:37:08.042,0.6940517425537109,13766,72005076,25847,-0.6939119100570679,-0.1349332332611084,0.1362782120704651,72005086
07-May-2020 07:37:09.042,0.6940526962280273,13766,72005076,25847,-0.6939021348953247,-0.1349548101425171,0.1363026201725006,72005087
07-May-2020 07:37:10.042,0.694047212600708,13766,72005076,25847,-0.6938958168029785,-0.13498294353485107,0.13633346557617188,72005088
07-May-2020 07:37:11.042,0.6940381526947021,13766,72005076,25847,-0.6938958168029785,-0.1350073516368866,0.13635602593421936,72005089
07-May-2020 07:37:12.042,0.6940324306488037,13766,72005076,25847,-0.693892240524292,-0.13503187894821167,0.13638022541999817,72005090
07-May-2020 07:37:13.042,0.694031834602356,13766,72005076,25847,-0.693881630897522,-0.13505980372428894,0.13640785217285156,72005091
07-May-2020 07:37:14.042,0.6940264701843262,13766,72005076,25847,-0.6938761472702026,-0.13508835434913635,0.13643646240234375,72005092
07-May-2020 07:37:15.042,0.694017767906189,13766,72005076,25847,-0.6938755512237549,-0.1351107358932495,0.13646069169044495,72005093
07-May-2020 07:37:16.042,0.6940138339996338,13766,72005076,25847,-0.6938709020614624,-0.13513490557670593,0.13648024201393127,72005094
07-May-2020 07:37:17.042,0.6940139532089233,13766,72005076,25847,-0.6938604116439819,-0.1351601481437683,0.13650810718536377,72005095
07-May-2020 07:37:18.042,0.6940094232559204,13766,72005076,25847,-0.6938567161560059,-0.13518103957176208,0.13652989268302917,72005096
07-May-2020 07:37:19.042,0.6939985752105713,13766,72005076,25847,-0.6938570737838745,-0.135209321975708,0.13655567169189453,72005097
07-May-2020 07:37:20.042,0.6939960718154907,13766,72005076,25847,-0.6938489675521851,-0.13523662090301514,0.1365828514099121,72005098
07-May-2020 07:37:21.042,0.6939951181411743,13766,72005076,25847,-0.6938389539718628,-0.1352613866329193,0.1366133689880371,72005099
07-May-2020 07:37:22.042,0.6939867734909058,13766,72005076,25847,-0.6938374042510986,-0.13528725504875183,0.13663750886917114,72005100
07-May-2020 07:37:23.042,0.6939746141433716,13766,72005076,25847,-0.6938387155532837,-0.13531696796417236,0.1366640031337738,72005101
07-May-2020 07:37:24.042,0.6939736604690552,13766,72005076,25847,-0.6938303709030151,-0.1353391706943512,0.13668745756149292,72005102
07-May-2020 07:37:25.042,0.6939735412597656,13766,72005076,25847,-0.6938203573226929,-0.13536444306373596,0.13671374320983887,72005103
07-May-2020 07:37:26.042,0.6939653158187866,13766,72005076,25847,-0.6938196420669556,-0.1353873908519745,0.13673633337020874,72005104
07-May-2020 07:37:27.042,0.693956732749939,13766,72005076,25847,-0.6938180923461914,-0.13541382551193237,0.13676276803016663,72005105
07-May-2020 07:37:28.042,0.6939561367034912,13766,72005076,25847,-0.6938086748123169,-0.13543838262557983,0.13678759336471558,72005106
07-May-2020 07:37:29.042,0.6939533948898315,13766,72005108,25847,-0.6938027143478394,-0.13546013832092285,0.13681063055992126,72005107
07-May-2020 07:37:30.042,0.6939445734024048,13766,72005108,25847,-0.6938004493713379,-0.13549020886421204,0.1368371546268463,72005108
07-May-2020 07:37:31.042,0.6939377784729004,13766,72005108,25847,-0.6937979459762573,-0.13551181554794312,0.13686206936836243,72005109
07-May-2020 07:37:32.042,0.6939373016357422,13766,72005108,25847,-0.693787693977356,-0.13554099202156067,0.1368890106678009,72005110
07-May-2020 07:37:33.042,0.6939356327056885,13766,72005108,25847,-0.6937806606292725,-0.13556498289108276,0.13691028952598572,72005111
07-May-2020 07:37:34.042,0.6939244270324707,13766,72005108,25847,-0.6937803030014038,-0.13559389114379883,0.13693884015083313,72005112
07-May-2020 07:37:35.042,0.6939190626144409,13798,72005108,25847,-0.6937762498855591,-0.13561639189720154,0.13696470856666565,72005113
07-May-2020 07:37:36.042,0.6939188241958618,13798,72005108,25847,-0.6937669515609741,-0.13564085960388184,0.13698843121528625,72005114
07-May-2020 07:37:37.042,0.6939138174057007,13798,72005108,25847,-0.6937613487243652,-0.13566729426383972,0.13701596856117249,72005115
07-May-2020 07:37:38.042,0.6939045190811157,13798,72005108,25847,-0.6937612295150757,-0.13569164276123047,0.13704055547714233,72005116
07-May-2020 07:37:39.042,0.6938987970352173,13798,72005108,25847,-0.6937565803527832,-0.1357186734676361,0.13706642389297485,72005117
07-May-2020 07:37:40.042,0.6938990354537964,13798,72005108,25847,-0.6937462091445923,-0.13574495911598206,0.13709130883216858,72005118
07-May-2020 07:37:41.042,0.6938954591751099,13798,72005108,25847,-0.6937404870986938,-0.13576751947402954,0.13711628317832947,72005119
07-May-2020 07:37:42.042,0.6938834190368652,13798,72005108,25847,-0.6937414407730103,-0.13579487800598145,0.13714542984962463,72005120
07-May-2020 07:37:43.042,0.6938813924789429,13798,72005108,25847,-0.693734884262085,-0.1358153522014618,0.1371684968471527,72005121
07-May-2020 07:37:44.042,0.6938798427581787,13798,72005108,25847,-0.6937263011932373,-0.1358414888381958,0.13719409704208374,72005122
07-May-2020 07:37:45.042,0.6938730478286743,13798,72005108,25847,-0.6937230825424194,-0.13586601614952087,0.13721951842308044,72005123
07-May-2020 07:37:46.042,0.6938632726669312,13798,72005108,25847,-0.6937217712402344,-0.13589560985565186,0.1372464895248413,72005124
07-May-2020 07:37:47.042,0.6938616037368774,13798,72005108,25847,-0.6937142610549927,-0.13591861724853516,0.1372707486152649,72005125
07-May-2020 07:37:48.042,0.6938599348068237,13798,72005108,25847,-0.6937053203582764,-0.13594800233840942,0.13729602098464966,72005126
07-May-2020 07:37:49.042,0.693853497505188,13798,72005108,25847,-0.6937029361724854,-0.13597017526626587,0.1373177170753479,72005127
07-May-2020 07:37:50.042,0.6938459873199463,13798,72005108,25847,-0.6937005519866943,-0.1359947919845581,0.1373436450958252,72005128
07-May-2020 07:37:51.042,0.6938433647155762,13798,72005108,25847,-0.6936925649642944,-0.13602107763290405,0.13737022876739502,72005129
07-May-2020 07:37:52.042,0.6938415765762329,13798,72005108,25847,-0.6936837434768677,-0.13604778051376343,0.1373974084854126,72005130
07-May-2020 07:37:53.042,0.6938331127166748,13798,72005108,25847,-0.6936827898025513,-0.1360701620578766,0.1374225616455078,72005131
07-May-2020 07:37:54.042,0.6938233375549316,13798,72005108,25847,-0.6936825513839722,-0.13609498739242554,0.13744860887527466,72005132
07-May-2020 07:37:55.042,0.6938227415084839,13798,72005108,25847,-0.6936734914779663,-0.13612031936645508,0.13747277855873108,72005133
07-May-2020 07:37:56.042,0.6938210725784302,13798,72005108,25847,-0.6936644315719604,-0.13614988327026367,0.13749763369560242,72005134
07-May-2020 07:37:57.042,0.6938103437423706,13798,72005108,25847,-0.6936647891998291,-0.13617485761642456,0.13752523064613342,72005135
07-May-2020 07:37:58.042,0.6938033103942871,13798,72005108,25847,-0.6936622858047485,-0.1362013816833496,0.13754749298095703,72005136
07-May-2020 07:37:59.042,0.6938031911849976,13798,72005108,25847,-0.6936522722244263,-0.13622617721557617,0.13757461309432983,72005137
07-May-2020 07:38:00.042,0.6938002109527588,13798,72005108,25847,-0.6936447620391846,-0.13625240325927734,0.13760143518447876,72005138
07-May-2020 07:38:01.042,0.6937903165817261,13798,72005140,25847,-0.6936450004577637,-0.1362755000591278,0.13762608170509338,72005139
07-May-2020 07:38:02.042,0.6937835216522217,13798,72005140,25847,-0.6936427354812622,-0.13629955053329468,0.13764923810958862,72005140
07-May-2020 07:38:03.042,0.6937856674194336,13798,72005140,25847,-0.6936296224594116,-0.13632774353027344,0.13767656683921814,72005141
07-May-2020 07:38:04.042,0.6937781572341919,13798,72005140,25847,-0.6936269998550415,-0.13635319471359253,0.13770201802253723,72005142
07-May-2020 07:38:05.042,0.6937699317932129,13798,72005140,25847,-0.6936259269714355,-0.13637331128120422,0.13772794604301453,72005143
07-May-2020 07:38:06.042,0.6937648057937622,13798,72005140,25847,-0.6936205625534058,-0.13640281558036804,0.13775193691253662,72005144
07-May-2020 07:38:07.042,0.6937659978866577,13830,72005140,25847,-0.6936099529266357,-0.13642391562461853,0.13777855038642883,72005145
07-May-2020 07:38:08.042,0.6937588453292847,13830,72005140,25847,-0.6936072111129761,-0.13644903898239136,0.13780343532562256,72005146
07-May-2020 07:38:09.042,0.6937481164932251,13830,72005140,25847,-0.6936068534851074,-0.13647818565368652,0.13783004879951477,72005147
07-May-2020 07:38:10.042,0.6937434673309326,13830,72005140,25847,-0.6936013698577881,-0.13650688529014587,0.13785329461097717,72005148
07-May-2020 07:38:11.042,0.6937460899353027,13830,72005140,25847,-0.6935893297195435,-0.1365281641483307,0.13787978887557983,72005149
07-May-2020 07:38:12.042,0.6937378644943237,13830,72005140,25847,-0.6935868263244629,-0.13655492663383484,0.13790729641914368,72005150
07-May-2020 07:38:13.042,0.6937280893325806,13830,72005140,25847,-0.6935871839523315,-0.13657745718955994,0.13793033361434937,72005151
07-May-2020 07:38:14.042,0.6937278509140015,13830,72005140,25847,-0.6935782432556152,-0.13660117983818054,0.13795435428619385,72005152
07-May-2020 07:38:15.042,0.6937257051467896,13830,72005140,25847,-0.6935688257217407,-0.13663122057914734,0.1379827857017517,72005153
07-May-2020 07:38:16.042,0.6937156915664673,13830,72005140,25847,-0.6935696601867676,-0.13665324449539185,0.13800683617591858,72005154
07-May-2020 07:38:17.042,0.6937061548233032,13830,72005140,25847,-0.6935689449310303,-0.13668200373649597,0.1380298137664795,72005155
07-May-2020 07:38:18.042,0.6937081813812256,13830,72005140,25847,-0.693557620048523,-0.136704683303833,0.13805526494979858,72005156
07-May-2020 07:38:19.042,0.693705677986145,13830,72005140,25847,-0.6935499906539917,-0.13673150539398193,0.13807901740074158,72005157
07-May-2020 07:38:20.042,0.6936941146850586,13830,72005140,25847,-0.6935513019561768,-0.13675746321678162,0.13810467720031738,72005158
07-May-2020 07:38:21.042,0.6936872005462646,13830,72005140,25847,-0.6935478448867798,-0.13678371906280518,0.13813099265098572,72005159
07-May-2020 07:38:22.042,0.6936882734298706,13830,72005140,25847,-0.6935371160507202,-0.13680753111839294,0.13815447688102722,72005160
07-May-2020 07:38:23.042,0.6936864852905273,13830,72005140,25847,-0.6935291290283203,-0.13683193922042847,0.1381797194480896,72005161
07-May-2020 07:38:24.042,0.6936726570129395,13830,72005140,25847,-0.6935325860977173,-0.13685646653175354,0.1382066309452057,72005162
07-May-2020 07:38:25.042,0.693666934967041,13830,72005140,25847,-0.6935274600982666,-0.1368846893310547,0.13823440670967102,72005163
07-May-2020 07:38:26.042,0.6936696767807007,13830,72005140,25847,-0.6935157775878906,-0.1369057297706604,0.13825809955596924,72005164
07-May-2020 07:38:27.042,0.6936647891998291,13830,72005140,25847,-0.6935098171234131,-0.13693499565124512,0.13828372955322266,72005165
07-May-2020 07:38:28.042,0.6936531066894531,13830,72005140,25847,-0.6935110092163086,-0.13696208596229553,0.13830947875976562,72005166
07-May-2020 07:38:29.042,0.6936477422714233,13830,72005140,25847,-0.6935065984725952,-0.13698473572731018,0.13833585381507874,72005167
07-May-2020 07:38:30.042,0.6936503648757935,13830,72005140,25847,-0.6934947967529297,-0.13700783252716064,0.13835862278938293,72005168
07-May-2020 07:38:31.042,0.693642258644104,13830,72005140,25847,-0.6934915781021118,-0.13703882694244385,0.13838520646095276,72005169
07-May-2020 07:38:32.042,0.6936308145523071,13830,72005140,25847,-0.6934936046600342,-0.137062668800354,0.13840937614440918,72005170
07-May-2020 07:38:33.042,0.6936295032501221,13830,72005172,25847,-0.6934857368469238,-0.13708406686782837,0.13843411207199097,72005171
07-May-2020 07:38:34.042,0.6936298608779907,13830,72005172,25847,-0.6934750080108643,-0.13711106777191162,0.13845908641815186,72005172
07-May-2020 07:38:35.042,0.6936206817626953,13830,72005172,25847,-0.6934741735458374,-0.13713756203651428,0.13848301768302917,72005173
07-May-2020 07:38:36.042,0.6936109066009521,13830,72005172,25847,-0.6934733390808105,-0.13716188073158264,0.13851028680801392,72005174
07-May-2020 07:38:37.042,0.6936088800430298,13830,72005172,25847,-0.693464994430542,-0.13719016313552856,0.13853618502616882,72005175
07-May-2020 07:38:38.042,0.6936091184616089,13830,72005172,25847,-0.6934546232223511,-0.13721612095832825,0.1385611891746521,72005176
07-May-2020 07:38:39.042,0.6936001777648926,13862,72005172,25847,-0.693453311920166,-0.13724327087402344,0.13858479261398315,72005177
07-May-2020 07:38:40.042,0.6935893297195435,13862,72005172,25847,-0.6934534311294556,-0.13726839423179626,0.1386142075061798,72005178
07-May-2020 07:38:41.042,0.6935912370681763,13862,72005172,25847,-0.6934422254562378,-0.13728851079940796,0.1386403739452362,72005179
07-May-2020 07:38:42.042,0.6935900449752808,13862,72005172,25847,-0.6934340000152588,-0.1373155117034912,0.13866254687309265,72005180
07-May-2020 07:38:43.042,0.6935782432556152,13862,72005172,25847,-0.6934348344802856,-0.13734188675880432,0.1386893093585968,72005181
07-May-2020 07:38:44.042,0.6935713291168213,13862,72005172,25847,-0.6934322118759155,-0.13736361265182495,0.1387159824371338,72005182
07-May-2020 07:38:45.042,0.6935724020004272,13862,72005172,25847,-0.6934224367141724,-0.13738510012626648,0.1387394666671753,72005183
07-May-2020 07:38:46.042,0.6935677528381348,13862,72005172,25847,-0.6934159994125366,-0.13741353154182434,0.13876578211784363,72005184
07-May-2020 07:38:47.042,0.6935566663742065,13862,72005172,25847,-0.6934168338775635,-0.137441486120224,0.1387903094291687,72005185
07-May-2020 07:38:48.042,0.6935489177703857,13862,72005172,25847,-0.6934143304824829,-0.13746505975723267,0.13881638646125793,72005186
07-May-2020 07:38:49.042,0.6935503482818604,13862,72005172,25847,-0.6934043169021606,-0.1374894082546234,0.13883620500564575,72005187
07-May-2020 07:38:50.042,0.6935477256774902,13862,72005172,25847,-0.6933958530426025,-0.1375177800655365,0.13886377215385437,72005188
07-May-2020 07:38:51.042,0.6935348510742188,13862,72005172,25847,-0.6933976411819458,-0.13754615187644958,0.1388905942440033,72005189
07-May-2020 07:38:52.042,0.6935315132141113,13862,72005172,25847,-0.6933926343917847,-0.13756534457206726,0.13891395926475525,72005190
07-May-2020 07:38:53.042,0.6935336589813232,13862,72005172,25847,-0.693379282951355,-0.13759416341781616,0.13893958926200867,72005191
07-May-2020 07:38:54.042,0.6935278177261353,13862,72005172,25847,-0.6933757066726685,-0.13761886954307556,0.13896462321281433,72005192
07-May-2020 07:38:55.042,0.693514347076416,13862,72005172,25847,-0.6933791637420654,-0.13764265179634094,0.13899078965187073,72005193
07-May-2020 07:38:56.042,0.6935106515884399,13862,72005172,25847,-0.693372368812561,-0.13766735792160034,0.13901671767234802,72005194
07-May-2020 07:38:57.042,0.6935122013092041,13862,72005172,25847,-0.6933606863021851,-0.1376955807209015,0.13903987407684326,72005195
07-May-2020 07:38:58.042,0.6935056447982788,13862,72005172,25847,-0.6933578252792358,-0.137717604637146,0.1390652358531952,72005196
07-May-2020 07:38:59.042,0.6934958696365356,13862,72005172,25847,-0.6933573484420776,-0.13774359226226807,0.13909077644348145,72005197
07-May-2020 07:39:00.042,0.6934943199157715,13862,72005172,25847,-0.6933494806289673,-0.1377662718296051,0.13911473751068115,72005198
07-May-2020 07:39:01.042,0.6934949159622192,13862,72005172,25847,-0.6933375597000122,-0.13779503107070923,0.1391429305076599,72005199
07-May-2020 07:39:02.042,0.6934863328933716,13862,72005172,25847,-0.6933362483978271,-0.1378207504749298,0.1391671895980835,72005200
07-May-2020 07:39:03.042,0.6934750080108643,13862,72005172,25847,-0.6933377981185913,-0.13784456253051758,0.13919273018836975,72005201
07-May-2020 07:39:04.042,0.6934739351272583,13862,72005172,25847,-0.6933296918869019,-0.13786780834197998,0.13921526074409485,72005202
07-May-2020 07:39:05.042,0.6934746503829956,13862,72005204,25853,-0.6933187246322632,-0.13789376616477966,0.1392408013343811,72005203
07-May-2020 07:39:06.042,0.6934636831283569,13862,72005204,25853,-0.6933205127716064,-0.13791611790657043,0.1392636001110077,72005204
07-May-2020 07:39:07.042,0.6934531927108765,13862,72005204,25853,-0.6933202743530273,-0.1379445493221283,0.13928979635238647,72005205
07-May-2020 07:39:08.042,0.6934531927108765,13862,72005204,25853,-0.6933097839355469,-0.13796836137771606,0.1393168866634369,72005206
07-May-2020 07:39:09.042,0.6934539079666138,13862,72005204,25853,-0.6932988166809082,-0.1379949152469635,0.1393420696258545,72005207
07-May-2020 07:39:10.042,0.6934410333633423,13862,72005204,25853,-0.6933012008666992,-0.13802096247673035,0.13936886191368103,72005208
07-May-2020 07:39:11.042,0.6934337615966797,13894,72005204,25853,-0.6932982206344604,-0.1380484700202942,0.1393926441669464,72005209
07-May-2020 07:39:12.042,0.693436861038208,13894,72005204,25853,-0.693285346031189,-0.13807272911071777,0.13941767811775208,72005210
07-May-2020 07:39:13.042,0.6934341192245483,13894,72005204,25853,-0.6932780742645264,-0.13809794187545776,0.13944241404533386,72005211
07-May-2020 07:39:14.042,0.6934229135513306,13894,72005204,25853,-0.6932796239852905,-0.13812172412872314,0.1394672393798828,72005212
07-May-2020 07:39:15.042,0.693414568901062,13894,72005204,25853,-0.6932772397994995,-0.13814914226531982,0.13949358463287354,72005213
07-May-2020 07:39:16.042,0.6934163570404053,13894,72005204,25853,-0.6932650804519653,-0.13817369937896729,0.1395195722579956,72005214
07-May-2020 07:39:17.042,0.6934127807617188,13894,72005204,25853,-0.6932584047317505,-0.13820019364356995,0.13954466581344604,72005215
07-May-2020 07:39:18.042,0.693400502204895,13894,72005204,25853,-0.6932617425918579,-0.13822168111801147,0.1395673155784607,72005216
07-May-2020 07:39:19.042,0.6933947801589966,13894,72005204,25853,-0.6932573318481445,-0.13824787735939026,0.13959148526191711,72005217
07-May-2020 07:39:20.042,0.6933978796005249,13894,72005204,25853,-0.6932440996170044,-0.13827332854270935,0.13961762189865112,72005218
07-May-2020 07:39:21.042,0.693393349647522,13894,72005204,25853,-0.6932394504547119,-0.13829514384269714,0.13964185118675232,72005219
07-May-2020 07:39:22.042,0.6933790445327759,13894,72005204,25853,-0.6932433843612671,-0.1383216679096222,0.1396646499633789,72005220
07-May-2020 07:39:23.042,0.6933751106262207,13894,72005204,25853,-0.6932367086410522,-0.138348788022995,0.13969242572784424,72005221
07-May-2020 07:39:24.042,0.6933770179748535,13894,72005204,25853,-0.6932228803634644,-0.13837382197380066,0.1397252380847931,72005222
07-May-2020 07:39:25.042,0.6933679580688477,13894,72005204,25853,-0.6932214498519897,-0.1384027600288391,0.13974907994270325,72005223
07-May-2020 07:39:26.042,0.6933553218841553,13894,72005204,25853,-0.6932244300842285,-0.13842830061912537,0.13977238535881042,72005224
07-May-2020 07:39:27.042,0.6933544874191284,13894,72005204,25853,-0.6932141780853271,-0.13845714926719666,0.13979756832122803,72005225
07-May-2020 07:39:28.042,0.6933592557907104,13894,72005204,25853,-0.6932010650634766,-0.13847342133522034,0.13982310891151428,72005226
07-May-2020 07:39:29.042,0.69334876537323,13894,72005204,25853,-0.6932027339935303,-0.13849931955337524,0.13984310626983643,72005227
07-May-2020 07:39:30.042,0.6933358907699585,13894,72005204,25853,-0.6932038068771362,-0.13852962851524353,0.13987001776695251,72005228
07-May-2020 07:39:31.042,0.6933393478393555,13894,72005204,25853,-0.6931904554367065,-0.13855081796646118,0.13989785313606262,72005229
07-May-2020 07:39:32.042,0.693340539932251,13894,72005204,25853,-0.6931796073913574,-0.13857591152191162,0.13992100954055786,72005230
07-May-2020 07:39:33.042,0.6933265924453735,13894,72005204,25853,-0.6931825876235962,-0.1386077105998993,0.1399458348751068,72005231
07-May-2020 07:39:34.042,0.6933161020278931,13894,72005204,25853,-0.6931828260421753,-0.13863244652748108,0.13997039198875427,72005232
07-May-2020 07:39:35.043,0.69331955909729,13894,72005204,25853,-0.6931694746017456,-0.1386530101299286,0.1399991512298584,72005233
07-May-2020 07:39:36.043,0.693315863609314,13894,72005204,25853,-0.6931635141372681,-0.1386803686618805,0.14002004265785217,72005234
07-May-2020 07:39:37.043,0.6933023929595947,13894,72005236,25847,-0.6931668519973755,-0.13870832324028015,0.14004239439964294,72005235
07-May-2020 07:39:38.043,0.6932966709136963,13894,72005236,25847,-0.6931636333465576,-0.13872668147087097,0.14006835222244263,72005236
07-May-2020 07:39:39.043,0.6932996511459351,13894,72005236,25847,-0.6931502819061279,-0.13874873518943787,0.14009791612625122,72005237
07-May-2020 07:39:40.043,0.6932971477508545,13894,72005236,25847,-0.6931426525115967,-0.13877615332603455,0.1401212513446808,72005238
07-May-2020 07:39:41.043,0.6932827234268188,13894,72005236,25847,-0.6931464672088623,-0.1388043463230133,0.1401461362838745,72005239
07-May-2020 07:39:42.043,0.69327712059021,13894,72005236,25847,-0.6931419372558594,-0.13882794976234436,0.14017269015312195,72005240
07-May-2020 07:39:43.043,0.6932822465896606,13926,72005236,25847,-0.6931277513504028,-0.13884887099266052,0.14019662141799927,72005241
07-May-2020 07:39:44.043,0.6932759284973145,13926,72005236,25847,-0.693122386932373,-0.1388804018497467,0.1402226686477661,72005242
07-May-2020 07:39:45.043,0.6932623386383057,13926,72005236,25847,-0.6931256055831909,-0.13890787959098816,0.14024761319160461,72005243
07-May-2020 07:39:46.043,0.6932570934295654,13926,72005236,25847,-0.693120002746582,-0.1389329731464386,0.1402764618396759,72005244
07-May-2020 07:39:47.043,0.6932611465454102,13926,72005236,25847,-0.6931060552597046,-0.13895604014396667,0.1403028964996338,72005245
07-May-2020 07:39:48.043,0.6932539939880371,13926,72005236,25847,-0.6931037902832031,-0.1389816701412201,0.14032435417175293,72005246
07-May-2020 07:39:49.043,0.6932411193847656,13926,72005236,25847,-0.6931062936782837,-0.13900795578956604,0.14034882187843323,72005247
07-May-2020 07:39:50.043,0.6932374238967896,13926,72005236,25847,-0.6931009292602539,-0.139028400182724,0.14037248492240906,72005248
07-May-2020 07:39:51.043,0.6932410001754761,13926,72005236,25847,-0.6930867433547974,-0.139054536819458,0.14039835333824158,72005249
07-May-2020 07:39:52.043,0.6932336091995239,13926,72005236,25847,-0.6930841207504272,-0.13908302783966064,0.14041930437088013,72005250
07-May-2020 07:39:53.043,0.6932206153869629,13926,72005236,25847,-0.693087100982666,-0.13910511136054993,0.14044779539108276,72005251
07-May-2020 07:39:54.043,0.6932189464569092,13926,72005236,25847,-0.6930785179138184,-0.1391298770904541,0.14047446846961975,72005252
07-May-2020 07:39:55.043,0.6932226419448853,13926,72005236,25847,-0.6930639743804932,-0.13915765285491943,0.1405007541179657,72005253
07-May-2020 07:39:56.043,0.6932092905044556,13926,72005236,25847,-0.6930657625198364,-0.13918712735176086,0.14052671194076538,72005254
07-May-2020 07:39:57.043,0.6931984424591064,13926,72005236,25847,-0.6930673122406006,-0.13921067118644714,0.14055052399635315,72005255
07-May-2020 07:39:58.043,0.6931992769241333,13926,72005236,25847,-0.6930562257766724,-0.13923460245132446,0.1405772566795349,72005256
07-May-2020 07:39:59.043,0.693200945854187,13926,72005236,25847,-0.6930447816848755,-0.13926157355308533,0.14059913158416748,72005257
07-May-2020 07:40:00.043,0.6931911706924438,13926,72005236,25847,-0.6930439472198486,-0.13928934931755066,0.14062514901161194,72005258
07-May-2020 07:40:01.043,0.6931790113449097,13926,72005236,25847,-0.6930456161499023,-0.13931304216384888,0.14065256714820862,72005259
07-May-2020 07:40:02.043,0.6931813955307007,13926,72005236,25847,-0.6930335760116577,-0.1393347680568695,0.140677809715271,72005260
07-May-2020 07:40:03.043,0.6931813955307007,13926,72005236,25847,-0.6930233240127563,-0.13936123251914978,0.14070314168930054,72005261
07-May-2020 07:40:04.043,0.6931689977645874,13926,72005236,25847,-0.6930246353149414,-0.13938817381858826,0.1407286822795868,72005262
07-May-2020 07:40:05.043,0.6931599378585815,13926,72005236,25847,-0.693026065826416,-0.13940715789794922,0.14075002074241638,72005263
07-May-2020 07:40:06.043,0.6931626796722412,13926,72005236,25847,-0.6930135488510132,-0.1394321322441101,0.14077261090278625,72005264
07-May-2020 07:40:07.043,0.6931620836257935,13926,72005236,25847,-0.6930027008056641,-0.13946017622947693,0.14080166816711426,72005265
07-May-2020 07:40:08.043,0.693146824836731,13926,72005236,25847,-0.6930071115493774,-0.13948863744735718,0.14082670211791992,72005266
07-May-2020 07:40:09.043,0.693138837814331,13926,72005268,25853,-0.6930049657821655,-0.1395130157470703,0.14085263013839722,72005267
07-May-2020 07:40:10.043,0.693142294883728,13926,72005268,25853,-0.692989706993103,-0.13954278826713562,0.14088162779808044,72005268
07-May-2020 07:40:11.043,0.6931372880935669,13926,72005268,25853,-0.6929847002029419,-0.1395658254623413,0.1409076750278473,72005269
07-May-2020 07:40:12.043,0.6931236982345581,13926,72005268,25853,-0.6929877996444702,-0.13959172368049622,0.14093297719955444,72005270
07-May-2020 07:40:13.043,0.6931189298629761,13926,72005268,25853,-0.6929839849472046,-0.13961252570152283,0.1409538984298706,72005271
07-May-2020 07:40:14.043,0.6931225061416626,13926,72005268,25853,-0.6929690837860107,-0.13964059948921204,0.14098206162452698,72005272
07-May-2020 07:40:15.043,0.6931194067001343,13958,72005268,25853,-0.6929616928100586,-0.13966596126556396,0.14100828766822815,72005273
07-May-2020 07:40:16.043,0.693105936050415,13958,72005268,25853,-0.6929663419723511,-0.1396893560886383,0.1410287618637085,72005274
07-May-2020 07:40:17.043,0.6931009292602539,13958,72005268,25853,-0.6929618120193481,-0.13971376419067383,0.1410522162914276,72005275
07-May-2020 07:40:18.043,0.6931068897247314,13958,72005268,25853,-0.6929441690444946,-0.13974034786224365,0.14108261466026306,72005276
07-May-2020 07:40:19.043,0.6930991411209106,13958,72005268,25853,-0.6929420232772827,-0.13976499438285828,0.14110636711120605,72005277
07-May-2020 07:40:20.043,0.6930813789367676,13958,72005268,25853,-0.6929477453231812,-0.139798104763031,0.1411336362361908,72005278
07-May-2020 07:40:21.043,0.6930798292160034,13958,72005268,25853,-0.6929398775100708,-0.13982200622558594,0.1411563754081726,72005279
07-May-2020 07:40:22.043,0.6930844783782959,13958,72005268,25853,-0.6929236650466919,-0.13984617590904236,0.14118701219558716,72005280
07-May-2020 07:40:23.043,0.6930770874023438,13958,72005268,25853,-0.6929227113723755,-0.13986757397651672,0.14120814204216003,72005281
07-May-2020 07:40:24.043,0.6930614709854126,13958,72005268,25853,-0.6929279565811157,-0.139896422624588,0.14123183488845825,72005282
07-May-2020 07:40:25.043,0.6930621862411499,13958,72005268,25853,-0.6929174661636353,-0.13991832733154297,0.1412580907344818,72005283
07-May-2020 07:40:26.043,0.6930663585662842,13958,72005268,25853,-0.6929038763046265,-0.13993629813194275,0.14128395915031433,72005284
07-May-2020 07:40:27.043,0.6930551528930664,13958,72005268,25853,-0.6929051876068115,-0.13996466994285583,0.14130619168281555,72005285
07-May-2020 07:40:28.043,0.693038821220398,13958,72005268,25853,-0.6929095983505249,-0.13999640941619873,0.14133265614509583,72005286
07-May-2020 07:40:29.043,0.6930410861968994,13958,72005268,25853,-0.6928956508636475,-0.14002200961112976,0.14136433601379395,72005287
07-May-2020 07:40:30.043,0.6930452585220337,13958,72005268,25853,-0.6928819417953491,-0.14004606008529663,0.14138859510421753,72005288
07-May-2020 07:40:31.043,0.6930299997329712,13958,72005268,25853,-0.6928857564926147,-0.14007747173309326,0.14141172170639038,72005289
07-May-2020 07:40:32.043,0.6930180788040161,13958,72005268,25853,-0.6928877830505371,-0.140101820230484,0.14143618941307068,72005290
07-May-2020 07:40:33.043,0.693021297454834,13958,72005268,25853,-0.6928737163543701,-0.14012572169303894,0.14146623015403748,72005291
07-May-2020 07:40:34.043,0.693021297454834,13958,72005268,25853,-0.6928634643554688,-0.14015164971351624,0.14149051904678345,72005292
07-May-2020 07:40:35.043,0.6930084228515625,13958,72005268,25853,-0.6928671598434448,-0.14017745852470398,0.14151006937026978,72005293
07-May-2020 07:40:36.043,0.693001389503479,13958,72005268,25853,-0.6928646564483643,-0.14019864797592163,0.14153560996055603,72005294
07-May-2020 07:40:37.043,0.693002462387085,13958,72005268,25853,-0.6928536891937256,-0.1402207612991333,0.14156249165534973,72005295
07-May-2020 07:40:38.043,0.6930036544799805,13958,72005268,25853,-0.6928421258926392,-0.1402483582496643,0.14158707857131958,72005296
07-May-2020 07:40:39.043,0.6929888725280762,13958,72005268,25853,-0.6928460597991943,-0.1402779221534729,0.14160999655723572,72005297
07-May-2020 07:40:40.043,0.6929795742034912,13958,72005268,25853,-0.6928443908691406,-0.14030295610427856,0.14163944125175476,72005298
07-May-2020 07:40:41.043,0.6929841041564941,13958,72005300,25847,-0.6928297281265259,-0.14032584428787231,0.14166530966758728,72005299
07-May-2020 07:40:42.043,0.6929796934127808,13958,72005300,25847,-0.6928228139877319,-0.1403537094593048,0.14169293642044067,72005300
07-May-2020 07:40:43.043,0.6929616928100586,13958,72005300,25847,-0.6928317546844482,-0.1403781771659851,0.14171430468559265,72005301
07-May-2020 07:40:44.043,0.6929564476013184,13958,72005300,25847,-0.6928257942199707,-0.1404055953025818,0.1417407989501953,72005302
07-May-2020 07:40:45.043,0.692961573600769,13958,72005300,25847,-0.6928114891052246,-0.14042681455612183,0.14176541566848755,72005303
07-May-2020 07:40:46.043,0.6929584741592407,13958,72005300,25847,-0.6928043365478516,-0.14045339822769165,0.1417887806892395,72005304
07-May-2020 07:40:47.043,0.6929436922073364,13990,72005300,25847,-0.6928098201751709,-0.1404775083065033,0.1418113112449646,72005305
07-May-2020 07:40:48.043,0.6929396390914917,13990,72005300,25847,-0.6928035020828247,-0.1405026614665985,0.14183589816093445,72005306
07-May-2020 07:40:49.043,0.692943811416626,13990,72005300,25847,-0.6927882432937622,-0.14052632451057434,0.14186498522758484,72005307
07-May-2020 07:40:50.043,0.6929354667663574,13990,72005300,25847,-0.6927875280380249,-0.14054954051971436,0.14188727736473083,72005308
07-May-2020 07:40:51.043,0.6929219961166382,13990,72005300,25847,-0.6927905082702637,-0.14057570695877075,0.14191266894340515,72005309
07-May-2020 07:40:52.043,0.6929181814193726,13990,72005300,25847,-0.6927824020385742,-0.1406036913394928,0.14194315671920776,72005310
07-May-2020 07:40:53.043,0.6929236650466919,13990,72005300,25847,-0.6927672624588013,-0.14062988758087158,0.14196506142616272,72005311
07-May-2020 07:40:54.043,0.6929140090942383,13990,72005300,25847,-0.6927658319473267,-0.14065775275230408,0.14199087023735046,72005312
07-May-2020 07:40:55.043,0.6929013729095459,13990,72005300,25847,-0.692768931388855,-0.14068341255187988,0.14201322197914124,72005313
07-May-2020 07:40:56.043,0.6928998231887817,13990,72005300,25847,-0.6927609443664551,-0.1407034993171692,0.1420382261276245,72005314
07-May-2020 07:40:57.043,0.6929017305374146,13990,72005300,25847,-0.6927472352981567,-0.14073166251182556,0.1420689821243286,72005315
07-May-2020 07:40:58.043,0.6928930282592773,13990,72005300,25847,-0.6927448511123657,-0.14075928926467896,0.14209610223770142,72005316
07-May-2020 07:40:59.043,0.6928794384002686,13990,72005300,25847,-0.6927487850189209,-0.14078262448310852,0.14212051033973694,72005317
07-May-2020 07:41:00.043,0.6928783655166626,13990,72005300,25847,-0.6927392482757568,-0.14080965518951416,0.14214524626731873,72005318
07-May-2020 07:41:01.043,0.6928815841674805,13990,72005300,25847,-0.6927261352539062,-0.14083144068717957,0.14217063784599304,72005319
07-May-2020 07:41:02.043,0.6928719282150269,13990,72005300,25847,-0.6927264928817749,-0.1408567726612091,0.14219188690185547,72005320
07-May-2020 07:41:03.043,0.6928603649139404,13990,72005300,25847,-0.6927282810211182,-0.14088377356529236,0.1422133445739746,72005321
07-May-2020 07:41:04.043,0.6928606033325195,13990,72005300,25847,-0.6927175521850586,-0.14090770483016968,0.1422410011291504,72005322
07-May-2020 07:41:05.043,0.6928626298904419,13990,72005300,25847,-0.6927038431167603,-0.1409352421760559,0.14226877689361572,72005323
07-May-2020 07:41:06.043,0.6928479671478271,13990,72005300,25847,-0.6927081346511841,-0.14096158742904663,0.14229294657707214,72005324
07-May-2020 07:41:07.043,0.6928373575210571,13990,72005300,25847,-0.6927093267440796,-0.1409834921360016,0.1423179805278778,72005325
07-May-2020 07:41:08.043,0.6928391456604004,13990,72005300,25847,-0.6926963329315186,-0.1410103440284729,0.14234593510627747,72005326
07-May-2020 07:41:09.043,0.6928409337997437,13990,72005300,25847,-0.6926853656768799,-0.141031414270401,0.14236918091773987,72005327
07-May-2020 07:41:10.043,0.6928280591964722,13990,72005300,25847,-0.6926870346069336,-0.14106079936027527,0.14239570498466492,72005328
07-May-2020 07:41:11.043,0.6928180456161499,13990,72005300,25847,-0.6926863193511963,-0.14108923077583313,0.1424199938774109,72005329
07-May-2020 07:41:12.043,0.6928215026855469,13990,72005300,25847,-0.6926729679107666,-0.14110806584358215,0.14244863390922546,72005330
07-May-2020 07:41:13.043,0.6928205490112305,13990,72005332,25847,-0.6926637887954712,-0.14112982153892517,0.14247536659240723,72005331
07-May-2020 07:41:14.043,0.692805290222168,13990,72005332,25847,-0.6926690340042114,-0.14115849137306213,0.1424962282180786,72005332
07-May-2020 07:41:15.043,0.6927976608276367,13990,72005332,25847,-0.6926668882369995,-0.14118283987045288,0.14251989126205444,72005333
07-May-2020 07:41:16.043,0.6928000450134277,13990,72005332,25847,-0.6926523447036743,-0.14121031761169434,0.14255079627037048,72005334
07-May-2020 07:41:17.043,0.6927984952926636,13990,72005332,25847,-0.6926449537277222,-0.1412334144115448,0.14257240295410156,72005335
07-May-2020 07:41:18.043,0.6927846670150757,13990,72005332,25847,-0.692649245262146,-0.14125970005989075,0.1425924301147461,72005336
07-May-2020 07:41:19.043,0.6927791833877563,14022,72005332,25847,-0.6926441192626953,-0.14128446578979492,0.14261847734451294,72005337
07-May-2020 07:41:20.043,0.6927831172943115,14022,72005332,25847,-0.6926296949386597,-0.14130759239196777,0.14264705777168274,72005338
07-May-2020 07:41:21.043,0.6927781105041504,14022,72005332,25847,-0.6926226615905762,-0.14133626222610474,0.14267584681510925,72005339
07-May-2020 07:41:22.043,0.6927616596221924,14022,72005332,25847,-0.6926288604736328,-0.14136525988578796,0.14269942045211792,72005340
07-May-2020 07:41:23.043,0.6927580833435059,14022,72005332,25847,-0.6926231384277344,-0.14138522744178772,0.1427227258682251,72005341
07-May-2020 07:41:24.043,0.6927626132965088,14022,72005332,25847,-0.6926091909408569,-0.14140722155570984,0.14274674654006958,72005342
07-May-2020 07:41:25.043,0.6927568912506104,14022,72005332,25847,-0.6926040649414062,-0.14143437147140503,0.14277172088623047,72005343
07-May-2020 07:41:26.043,0.6927428245544434,14022,72005332,25847,-0.6926076412200928,-0.14146429300308228,0.1427936553955078,72005344
07-May-2020 07:41:27.043,0.692739725112915,14022,72005332,25847,-0.6926004886627197,-0.14148613810539246,0.14282098412513733,72005345
07-May-2020 07:41:28.043,0.6927429437637329,14022,72005332,25847,-0.6925872564315796,-0.1415092945098877,0.14284881949424744,72005346
07-May-2020 07:41:29.043,0.6927335262298584,14022,72005332,25847,-0.6925855875015259,-0.1415361762046814,0.14287474751472473,72005347
07-May-2020 07:41:30.043,0.6927201747894287,14022,72005332,25847,-0.6925883293151855,-0.14156410098075867,0.14289870858192444,72005348
07-May-2020 07:41:31.043,0.6927175521850586,14022,72005332,25847,-0.6925806999206543,-0.141587495803833,0.14292526245117188,72005349
07-May-2020 07:41:32.043,0.6927216053009033,14022,72005332,25847,-0.6925672292709351,-0.14160779118537903,0.14295262098312378,72005350
07-May-2020 07:41:33.043,0.6927117109298706,14022,72005332,25847,-0.6925671100616455,-0.14163437485694885,0.1429731249809265,72005351
07-May-2020 07:41:34.043,0.6927000284194946,14022,72005332,25847,-0.6925668716430664,-0.14166483283042908,0.14300104975700378,72005352
07-May-2020 07:41:35.043,0.6927008628845215,14022,72005332,25847,-0.692556619644165,-0.14168548583984375,0.14302560687065125,72005353
07-May-2020 07:41:36.043,0.6927022933959961,14022,72005332,25847,-0.6925441026687622,-0.1417120099067688,0.14305302500724792,72005354
07-May-2020 07:41:37.043,0.6926913261413574,14022,72005332,25847,-0.6925444602966309,-0.14174041152000427,0.1430763304233551,72005355
07-May-2020 07:41:38.043,0.6926801204681396,14022,72005332,25847,-0.6925452947616577,-0.14176607131958008,0.14310184121131897,72005356
07-May-2020 07:41:39.043,0.6926800012588501,14022,72005332,25847,-0.6925358772277832,-0.141786128282547,0.14312714338302612,72005357
07-May-2020 07:41:40.043,0.6926796436309814,14022,72005332,25847,-0.6925270557403564,-0.14180859923362732,0.1431502103805542,72005358
07-May-2020 07:41:41.043,0.6926696300506592,14022,72005332,25847,-0.6925263404846191,-0.14183753728866577,0.14317357540130615,72005359
07-May-2020 07:41:42.043,0.692659854888916,14022,72005332,25847,-0.6925258636474609,-0.1418629288673401,0.14319869875907898,72005360
07-May-2020 07:41:43.043,0.6926623582839966,14022,72005332,25847,-0.6925132274627686,-0.1418834626674652,0.14322608709335327,72005361
07-May-2020 07:41:44.043,0.6926599740982056,14022,72005332,25847,-0.6925040483474731,-0.14191240072250366,0.14325359463691711,72005362
07-May-2020 07:41:45.043,0.6926469802856445,14022,72005364,25853,-0.6925060749053955,-0.14194074273109436,0.14327925443649292,72005363
07-May-2020 07:41:46.043,0.692639946937561,14022,72005364,25853,-0.6925029754638672,-0.141963392496109,0.14330512285232544,72005364
07-May-2020 07:41:47.043,0.6926413774490356,14022,72005364,25853,-0.6924915313720703,-0.14198797941207886,0.1433296501636505,72005365
07-May-2020 07:41:48.043,0.6926391124725342,14022,72005364,25853,-0.6924837827682495,-0.14201268553733826,0.1433546543121338,72005366
07-May-2020 07:41:49.043,0.6926275491714478,14022,72005364,25853,-0.6924859285354614,-0.1420367956161499,0.1433762013912201,72005367
07-May-2020 07:41:50.043,0.6926207542419434,14022,72005364,25853,-0.6924816370010376,-0.14206218719482422,0.14340165257453918,72005368
07-May-2020 07:41:51.043,0.6926208734512329,14054,72005364,25853,-0.6924704313278198,-0.14208722114562988,0.14343053102493286,72005369
07-May-2020 07:41:52.043,0.6926180124282837,14054,72005364,25853,-0.6924631595611572,-0.1421130895614624,0.14345496892929077,72005370
07-May-2020 07:41:53.043,0.6926050186157227,14054,72005364,25853,-0.6924647092819214,-0.1421421766281128,0.14348125457763672,72005371
07-May-2020 07:41:54.043,0.6925996541976929,14054,72005364,25853,-0.692459225654602,-0.14216816425323486,0.1435069739818573,72005372
07-May-2020 07:41:55.043,0.6926013231277466,14054,72005364,25853,-0.6924480199813843,-0.14219096302986145,0.14353209733963013,72005373
07-May-2020 07:41:56.043,0.6925976276397705,14054,72005364,25853,-0.6924424171447754,-0.14221379160881042,0.14355358481407166,72005374
07-May-2020 07:41:57.043,0.6925854682922363,14054,72005364,25853,-0.6924430131912231,-0.14224424958229065,0.14357972145080566,72005375
07-May-2020 07:41:58.043,0.692581057548523,14054,72005364,25853,-0.692439079284668,-0.14226403832435608,0.143600732088089,72005376
07-May-2020 07:41:59.043,0.6925824880599976,14054,72005364,25853,-0.692427396774292,-0.1422865390777588,0.14362794160842896,72005377
07-May-2020 07:42:00.043,0.6925772428512573,14054,72005364,25853,-0.6924210786819458,-0.14231428503990173,0.1436564326286316,72005378
07-May-2020 07:42:01.043,0.6925641298294067,14054,72005364,25853,-0.6924241781234741,-0.14233863353729248,0.14367952942848206,72005379
07-May-2020 07:42:02.043,0.6925591230392456,14054,72005364,25853,-0.692418098449707,-0.14236557483673096,0.14370733499526978,72005380
07-May-2020 07:42:03.043,0.6925604343414307,14054,72005364,25853,-0.6924067735671997,-0.1423874795436859,0.1437338888645172,72005381
07-May-2020 07:42:04.043,0.6925549507141113,14054,72005364,25853,-0.6924020051956177,-0.14241254329681396,0.14375877380371094,72005382
07-May-2020 07:42:05.043,0.692542314529419,14054,72005364,25853,-0.6924023628234863,-0.1424436867237091,0.14378440380096436,72005383
07-May-2020 07:42:06.043,0.6925396919250488,14054,72005364,25853,-0.6923950910568237,-0.14246651530265808,0.14380991458892822,72005384
07-May-2020 07:42:07.043,0.692541241645813,14054,72005364,25853,-0.6923828125,-0.1424921452999115,0.14383748173713684,72005385
07-May-2020 07:42:08.043,0.6925336122512817,14054,72005364,25853,-0.6923818588256836,-0.1425144374370575,0.14385685324668884,72005386
07-May-2020 07:42:09.043,0.6925219297409058,14054,72005364,25853,-0.6923823356628418,-0.14254236221313477,0.14388251304626465,72005387
07-May-2020 07:42:10.043,0.6925188302993774,14054,72005364,25853,-0.6923760175704956,-0.1425648331642151,0.14390605688095093,72005388
07-May-2020 07:42:11.043,0.6925179958343506,14054,72005364,25853,-0.6923649311065674,-0.142591655254364,0.1439359486103058,72005389
07-May-2020 07:42:12.043,0.6925101280212402,14054,72005364,25853,-0.692362904548645,-0.14261725544929504,0.14395752549171448,72005390
07-May-2020 07:42:13.043,0.6925009489059448,14054,72005364,25853,-0.6923608779907227,-0.142647385597229,0.14398431777954102,72005391
07-May-2020 07:42:14.043,0.6924992799758911,14054,72005364,25853,-0.6923524141311646,-0.14266934990882874,0.1440088450908661,72005392
07-May-2020 07:42:15.043,0.6924992799758911,14054,72005364,25853,-0.6923419237136841,-0.14269313216209412,0.14403674006462097,72005393
07-May-2020 07:42:16.043,0.6924889087677002,14054,72005364,25853,-0.6923412084579468,-0.1427212357521057,0.14406120777130127,72005394
07-May-2020 07:42:17.043,0.6924800872802734,14054,72005396,25853,-0.6923398971557617,-0.14274567365646362,0.1440868377685547,72005395
07-May-2020 07:42:18.043,0.692479133605957,14054,72005396,25853,-0.6923296451568604,-0.14277240633964539,0.14411425590515137,72005396
07-May-2020 07:42:19.043,0.6924790143966675,14054,72005396,25853,-0.6923209428787231,-0.14279267191886902,0.14413738250732422,72005397
07-May-2020 07:42:20.043,0.6924673318862915,14054,72005396,25853,-0.6923215389251709,-0.14282143115997314,0.14416158199310303,72005398
07-May-2020 07:42:21.043,0.6924605369567871,14054,72005396,25853,-0.6923171281814575,-0.1428496539592743,0.1441875696182251,72005399
07-May-2020 07:42:22.043,0.6924594640731812,14054,72005396,25853,-0.6923074722290039,-0.1428721845149994,0.1442156434059143,72005400
07-May-2020 07:42:23.043,0.6924551725387573,14086,72005396,25853,-0.6923022270202637,-0.1428963541984558,0.14423710107803345,72005401
07-May-2020 07:42:24.043,0.6924451589584351,14086,72005396,25853,-0.6923019886016846,-0.14291879534721375,0.14426344633102417,72005402
07-May-2020 07:42:25.043,0.6924389600753784,14086,72005396,25853,-0.692298173904419,-0.1429433524608612,0.14428800344467163,72005403
07-May-2020 07:42:26.043,0.692439079284668,14086,72005396,25853,-0.6922868490219116,-0.14296922087669373,0.14431646466255188,72005404
07-May-2020 07:42:27.043,0.6924331188201904,14086,72005396,25853,-0.6922826766967773,-0.14299383759498596,0.14434030652046204,72005405
07-May-2020 07:42:28.043,0.6924262046813965,14086,72005396,25853,-0.6922798156738281,-0.14301910996437073,0.14436301589012146,72005406
07-May-2020 07:42:29.043,0.6924197673797607,14086,72005396,25853,-0.6922745704650879,-0.14304876327514648,0.14438927173614502,72005407
07-May-2020 07:42:30.043,0.6924189329147339,14086,72005396,25853,-0.692264199256897,-0.1430741250514984,0.14441630244255066,72005408
07-May-2020 07:42:31.043,0.6924138069152832,14086,72005396,25853,-0.6922585964202881,-0.14310112595558167,0.14444103837013245,72005409
07-May-2020 07:42:32.043,0.69240403175354,14086,72005396,25853,-0.6922578811645508,-0.14312729239463806,0.14446541666984558,72005410
07-May-2020 07:42:33.043,0.692398190498352,14086,72005396,25853,-0.6922528743743896,-0.14315301179885864,0.14449211955070496,72005411
07-May-2020 07:42:34.043,0.6923977136611938,14086,72005396,25853,-0.6922448873519897,-0.14317253232002258,0.1445155143737793,72005412
07-May-2020 07:42:35.043,0.6923911571502686,14086,72005396,25853,-0.6922403573989868,-0.14319926500320435,0.14454206824302673,72005413
07-May-2020 07:42:36.043,0.6923830509185791,14086,72005396,25853,-0.6922379732131958,-0.14322441816329956,0.14456743001937866,72005414
07-May-2020 07:42:37.043,0.6923799514770508,14086,72005396,25853,-0.6922309398651123,-0.1432499885559082,0.1445910930633545,72005415
07-May-2020 07:42:38.043,0.692379355430603,14086,72005396,25853,-0.6922212839126587,-0.14327222108840942,0.14461740851402283,72005416
07-May-2020 07:42:39.043,0.692369818687439,14086,72005396,25853,-0.6922199726104736,-0.14329776167869568,0.1446428894996643,72005417
07-May-2020 07:42:40.043,0.6923607587814331,14086,72005396,25853,-0.6922181844711304,-0.1433258056640625,0.14466792345046997,72005418
07-May-2020 07:42:41.043,0.6923569440841675,14086,72005396,25853,-0.6922112703323364,-0.14335036277770996,0.14469432830810547,72005419
07-May-2020 07:42:42.043,0.6923539638519287,14086,72005396,25853,-0.6922025680541992,-0.1433781087398529,0.14472272992134094,72005420
07-May-2020 07:42:43.043,0.6923487186431885,14086,72005396,25853,-0.6921982765197754,-0.14340075850486755,0.14474615454673767,72005421
07-May-2020 07:42:44.043,0.6923422813415527,14086,72005396,25853,-0.6921941041946411,-0.14342743158340454,0.1447698473930359,72005422
07-May-2020 07:42:45.043,0.6923384666442871,14086,72005396,25853,-0.6921875476837158,-0.14345255494117737,0.1447955071926117,72005423
07-May-2020 07:42:46.043,0.6923356056213379,14086,72005396,25853,-0.6921793222427368,-0.143480122089386,0.14482077956199646,72005424
07-May-2020 07:42:47.043,0.6923283338546753,14086,72005396,25853,-0.6921772956848145,-0.14350175857543945,0.14484429359436035,72005425
07-May-2020 07:42:48.043,0.692322850227356,14086,72005396,25853,-0.6921725273132324,-0.14352542161941528,0.144869863986969,72005426
07-May-2020 07:42:49.043,0.6923179626464844,14086,72005428,25853,-0.6921659708023071,-0.14355477690696716,0.14489546418190002,72005427
07-May-2020 07:42:50.043,0.6923133134841919,14086,72005428,25853,-0.6921595335006714,-0.14357998967170715,0.14492365717887878,72005428
07-May-2020 07:42:51.043,0.6923056840896606,14086,72005428,25853,-0.6921573877334595,-0.14360415935516357,0.14494672417640686,72005429
07-May-2020 07:42:52.043,0.692299485206604,14086,72005428,25853,-0.6921528577804565,-0.143631249666214,0.14497104287147522,72005430
07-May-2020 07:42:53.043,0.6922966241836548,14086,72005428,25853,-0.6921443939208984,-0.14365768432617188,0.14499789476394653,72005431
07-May-2020 07:42:54.043,0.6922916173934937,14086,72005428,25853,-0.6921393871307373,-0.14368152618408203,0.14502215385437012,72005432
07-May-2020 07:42:55.043,0.6922837495803833,14118,72005428,25853,-0.6921364068984985,-0.14370661973953247,0.14504846930503845,72005433
07-May-2020 07:42:56.043,0.6922785043716431,14118,72005428,25853,-0.6921327114105225,-0.14372798800468445,0.14507099986076355,72005434
07-May-2020 07:42:57.043,0.6922757625579834,14118,72005428,25853,-0.6921247243881226,-0.14375147223472595,0.1450994312763214,72005435
07-May-2020 07:42:58.043,0.692270040512085,14118,72005428,25853,-0.6921190023422241,-0.14377909898757935,0.1451256275177002,72005436
07-May-2020 07:42:59.043,0.6922637224197388,14118,72005428,25853,-0.6921159029006958,-0.14380228519439697,0.14514783024787903,72005437
07-May-2020 07:43:00.043,0.6922605037689209,14118,72005428,25853,-0.6921076774597168,-0.14383259415626526,0.14517319202423096,72005438
07-May-2020 07:43:01.043,0.692255973815918,14118,72005428,25853,-0.6921002864837646,-0.1438586711883545,0.14520421624183655,72005439
07-May-2020 07:43:02.043,0.6922496557235718,14118,72005428,25853,-0.6920973062515259,-0.14388349652290344,0.14522433280944824,72005440
07-May-2020 07:43:03.043,0.6922411918640137,14118,72005428,25853,-0.6920939683914185,-0.14391040802001953,0.14525264501571655,72005441
07-May-2020 07:43:04.043,0.6922370195388794,14118,72005428,25853,-0.6920886039733887,-0.14393216371536255,0.14527678489685059,72005442
07-May-2020 07:43:05.043,0.6922321319580078,14118,72005428,25853,-0.692082405090332,-0.1439588963985443,0.1453036367893219,72005443
07-May-2020 07:43:06.043,0.6922261714935303,14118,72005428,25853,-0.6920785903930664,-0.1439822018146515,0.14532756805419922,72005444
07-May-2020 07:43:07.043,0.692219614982605,14118,72005428,25853,-0.6920740604400635,-0.1440085470676422,0.14535284042358398,72005445
07-May-2020 07:43:08.043,0.6922188997268677,14118,72005428,25853,-0.6920652389526367,-0.14403235912322998,0.14537400007247925,72005446
07-May-2020 07:43:09.043,0.6922123432159424,14118,72005428,25853,-0.6920609474182129,-0.14405885338783264,0.1454007625579834,72005447
07-May-2020 07:43:10.043,0.6922061443328857,14118,72005428,25853,-0.6920568943023682,-0.14408347010612488,0.14542415738105774,72005448
07-May-2020 07:43:11.043,0.6922028064727783,14118,72005428,25853,-0.6920506954193115,-0.144105464220047,0.1454479992389679,72005449
07-May-2020 07:43:12.043,0.6921987533569336,14118,72005428,25853,-0.6920434236526489,-0.14413076639175415,0.14547497034072876,72005450
07-May-2020 07:43:13.043,0.6921911239624023,14118,72005428,25853,-0.6920386552810669,-0.14416104555130005,0.14550504088401794,72005451
07-May-2020 07:43:14.043,0.6921858787536621,14118,72005428,25853,-0.6920342445373535,-0.14418581128120422,0.14552873373031616,72005452
07-May-2020 07:43:15.043,0.692180871963501,14118,72005428,25853,-0.6920287609100342,-0.144210547208786,0.14555129408836365,72005453
07-May-2020 07:43:16.043,0.6921771764755249,14118,72005428,25853,-0.692021369934082,-0.1442357301712036,0.14558032155036926,72005454
07-May-2020 07:43:17.043,0.692171573638916,14118,72005428,25853,-0.6920167207717896,-0.14426034688949585,0.1456044316291809,72005455
07-May-2020 07:43:18.043,0.6921604871749878,14118,72005428,25853,-0.6920166015625,-0.1442878246307373,0.14563027024269104,72005456
07-May-2020 07:43:19.043,0.6921590566635132,14118,72005428,25853,-0.6920076608657837,-0.14431169629096985,0.14565744996070862,72005457
07-May-2020 07:43:20.043,0.6921533346176147,14118,72005428,25853,-0.6920007467269897,-0.14434272050857544,0.14568555355072021,72005458
07-May-2020 07:43:21.043,0.692147970199585,14118,72005460,25853,-0.691997766494751,-0.14436161518096924,0.14570650458335876,72005459
07-May-2020 07:43:22.043,0.6921416521072388,14118,72005460,25853,-0.6919933557510376,-0.14438793063163757,0.145731121301651,72005460
07-May-2020 07:43:23.043,0.6921391487121582,14118,72005460,25853,-0.6919870376586914,-0.1444087028503418,0.14575299620628357,72005461
07-May-2020 07:43:24.043,0.6921340227127075,14118,72005460,25853,-0.6919807195663452,-0.14443591237068176,0.14577949047088623,72005462
07-May-2020 07:43:25.043,0.6921261548995972,14118,72005460,25853,-0.6919780969619751,-0.14446154236793518,0.14580437541007996,72005463
07-May-2020 07:43:26.043,0.692119836807251,14118,72005460,25853,-0.6919747591018677,-0.1444830596446991,0.14582860469818115,72005464
07-May-2020 07:43:27.043,0.6921166181564331,14150,72005460,25853,-0.6919667720794678,-0.1445094347000122,0.14585572481155396,72005465
07-May-2020 07:43:28.043,0.6921095848083496,14150,72005460,25853,-0.691961407661438,-0.14453953504562378,0.14588451385498047,72005466
07-May-2020 07:43:29.043,0.6921015977859497,14150,72005460,25853,-0.6919580698013306,-0.1445671021938324,0.14591175317764282,72005467
07-May-2020 07:43:30.043,0.6920968294143677,14150,72005460,25853,-0.6919534206390381,-0.14459004998207092,0.145933598279953,72005468
07-May-2020 07:43:31.043,0.692095160484314,14150,72005460,25853,-0.6919443607330322,-0.14461565017700195,0.14595887064933777,72005469
07-May-2020 07:43:32.043,0.6920905113220215,14150,72005460,25853,-0.6919375658035278,-0.14464330673217773,0.14598587155342102,72005470
07-May-2020 07:43:33.043,0.6920841932296753,14150,72005460,25853,-0.6919344663619995,-0.14466461539268494,0.14600929617881775,72005471
07-May-2020 07:43:34.043,0.6920797824859619,14150,72005460,25853,-0.6919288635253906,-0.14468950033187866,0.14603260159492493,72005472
07-May-2020 07:43:35.043,0.6920756101608276,14150,72005460,25853,-0.6919220685958862,-0.14471355080604553,0.14606061577796936,72005473
07-May-2020 07:43:36.043,0.6920680999755859,14150,72005460,25853,-0.6919177770614624,-0.1447422206401825,0.1460876166820526,72005474
07-May-2020 07:43:37.043,0.6920602321624756,14150,72005460,25853,-0.6919164657592773,-0.14476418495178223,0.14611011743545532,72005475
07-May-2020 07:43:38.043,0.692055344581604,14150,72005460,25853,-0.6919107437133789,-0.14478975534439087,0.14613372087478638,72005476
07-May-2020 07:43:39.043,0.6920533180236816,14150,72005460,25853,-0.691901445388794,-0.14481765031814575,0.14616039395332336,72005477
07-May-2020 07:43:40.043,0.6920443773269653,14150,72005460,25853,-0.6918997764587402,-0.14484375715255737,0.14618593454360962,72005478
07-May-2020 07:43:41.043,0.6920384168624878,14150,72005460,25853,-0.6918954849243164,-0.14486762881278992,0.1462096869945526,72005479
07-May-2020 07:43:42.043,0.6920342445373535,14150,72005460,25853,-0.6918895244598389,-0.14489158987998962,0.14623388648033142,72005480
07-May-2020 07:43:43.043,0.6920343637466431,14150,72005460,25853,-0.6918801069259644,-0.1449120044708252,0.1462588608264923,72005481
07-May-2020 07:43:44.043,0.6920249462127686,14150,72005460,25853,-0.6918772459030151,-0.14494293928146362,0.14628595113754272,72005482
07-May-2020 07:43:45.043,0.6920188665390015,14150,72005460,25853,-0.6918751001358032,-0.14496007561683655,0.14630770683288574,72005483
07-May-2020 07:43:46.043,0.692015528678894,14150,72005460,25853,-0.6918661594390869,-0.14499205350875854,0.14633452892303467,72005484
07-May-2020 07:43:47.043,0.692013144493103,14150,72005460,25853,-0.6918575763702393,-0.1450161337852478,0.14636048674583435,72005485
07-May-2020 07:43:48.043,0.6920047998428345,14150,72005460,25853,-0.6918543577194214,-0.14504405856132507,0.1463874876499176,72005486
07-May-2020 07:43:49.043,0.6919975280761719,14150,72005460,25853,-0.6918514966964722,-0.1450684666633606,0.14641132950782776,72005487
07-May-2020 07:43:50.043,0.6919955015182495,14150,72005460,25853,-0.6918430328369141,-0.14509519934654236,0.14643508195877075,72005488
07-May-2020 07:43:51.043,0.6919914484024048,14150,72005460,25853,-0.6918359994888306,-0.14512059092521667,0.1464627981185913,72005489
07-May-2020 07:43:52.043,0.6919831037521362,14150,72005460,25853,-0.6918343305587769,-0.14514455199241638,0.1464862823486328,72005490
07-May-2020 07:43:53.043,0.6919751167297363,14150,72005492,25853,-0.691831111907959,-0.14517083764076233,0.14651215076446533,72005491
07-May-2020 07:43:54.043,0.6919735670089722,14150,72005492,25853,-0.6918236017227173,-0.1451943814754486,0.14653179049491882,72005492
07-May-2020 07:43:55.043,0.691970705986023,14150,72005492,25853,-0.6918151378631592,-0.14521867036819458,0.14656144380569458,72005493
07-May-2020 07:43:56.043,0.6919600963592529,14150,72005492,25853,-0.691814661026001,-0.1452445387840271,0.14658811688423157,72005494
07-May-2020 07:43:57.043,0.6919529438018799,14150,72005492,25853,-0.6918118000030518,-0.14526841044425964,0.14661148190498352,72005495
07-May-2020 07:43:58.043,0.6919513940811157,14150,72005492,25853,-0.6918025016784668,-0.1452946662902832,0.14663740992546082,72005496
07-May-2020 07:43:59.043,0.6919475793838501,14182,72005492,25853,-0.6917954683303833,-0.14531898498535156,0.14666450023651123,72005497
07-May-2020 07:44:00.043,0.6919375658035278,14182,72005492,25853,-0.6917941570281982,-0.1453472375869751,0.146689772605896,72005498
07-May-2020 07:44:01.043,0.6919330358505249,14182,72005492,25853,-0.6917901039123535,-0.1453680694103241,0.14671039581298828,72005499
07-May-2020 07:44:02.043,0.6919344663619995,14182,72005492,25853,-0.6917768716812134,-0.1453959047794342,0.14673864841461182,72005500
07-May-2020 07:44:03.043,0.6919282674789429,14182,72005492,25853,-0.6917723417282104,-0.145420640707016,0.1467633843421936,72005501
07-May-2020 07:44:04.043,0.691918134689331,14182,72005492,25853,-0.691771388053894,-0.1454482078552246,0.14678850769996643,72005502
07-May-2020 07:44:05.043,0.6919137239456177,14182,72005492,25853,-0.6917650699615479,-0.14547505974769592,0.14681366086006165,72005503
07-May-2020 07:44:06.043,0.6919114589691162,14182,72005492,25853,-0.691757321357727,-0.1454978585243225,0.14683747291564941,72005504
07-May-2020 07:44:07.043,0.6919026374816895,14182,72005492,25853,-0.6917541027069092,-0.1455259621143341,0.1468660831451416,72005505
07-May-2020 07:44:08.043,0.6918927431106567,14182,72005492,25853,-0.6917530298233032,-0.14555469155311584,0.14688977599143982,72005506
07-May-2020 07:44:09.043,0.6918908357620239,14182,72005492,25853,-0.6917459964752197,-0.14557388424873352,0.1469123661518097,72005507
07-May-2020 07:44:10.043,0.6918900012969971,14182,72005492,25853,-0.6917351484298706,-0.14560118317604065,0.14693865180015564,72005508
07-May-2020 07:44:11.043,0.6918833255767822,14182,72005492,25853,-0.6917316913604736,-0.14562517404556274,0.14696314930915833,72005509
07-May-2020 07:44:12.043,0.6918736696243286,14182,72005492,25853,-0.6917318105697632,-0.14564865827560425,0.14698627591133118,72005510
07-May-2020 07:44:13.043,0.6918723583221436,14182,72005492,25853,-0.6917223930358887,-0.14567336440086365,0.14701181650161743,72005511
07-May-2020 07:44:14.043,0.6918699741363525,14182,72005492,25853,-0.6917126178741455,-0.1456998884677887,0.14704176783561707,72005512
07-May-2020 07:44:15.043,0.6918607950210571,14182,72005492,25853,-0.6917109489440918,-0.14572611451148987,0.14706724882125854,72005513
07-May-2020 07:44:16.043,0.6918524503707886,14182,72005492,25853,-0.6917093992233276,-0.14575043320655823,0.14708983898162842,72005514
07-May-2020 07:44:17.043,0.6918505430221558,14182,72005492,25853,-0.6917001008987427,-0.14577838778495789,0.14711520075798035,72005515
07-May-2020 07:44:18.043,0.6918492317199707,14182,72005492,25853,-0.6916903257369995,-0.14580371975898743,0.14714258909225464,72005516
07-May-2020 07:44:19.043,0.6918388605117798,14182,72005492,25853,-0.6916892528533936,-0.14583271741867065,0.14716830849647522,72005517
07-May-2020 07:44:20.043,0.6918323040008545,14182,72005492,25853,-0.6916863918304443,-0.14585399627685547,0.1471894085407257,72005518
07-May-2020 07:44:21.043,0.6918312311172485,14182,72005492,25853,-0.6916775703430176,-0.14587777853012085,0.14721331000328064,72005519
07-May-2020 07:44:22.043,0.6918288469314575,14182,72005492,25853,-0.6916698217391968,-0.14590120315551758,0.14723819494247437,72005520
07-May-2020 07:44:23.043,0.6918188333511353,14182,72005492,25853,-0.6916693449020386,-0.14592555165290833,0.14726176857948303,72005521
07-May-2020 07:44:24.043,0.6918102502822876,14182,72005492,25853,-0.6916656494140625,-0.14595848321914673,0.1472884714603424,72005522
07-May-2020 07:44:25.043,0.6918097734451294,14182,72005524,25853,-0.6916563510894775,-0.14597904682159424,0.1473122239112854,72005523
07-May-2020 07:44:26.043,0.6918048858642578,14182,72005524,25853,-0.6916495561599731,-0.14600583910942078,0.1473398208618164,72005524
07-May-2020 07:44:27.043,0.691794753074646,14182,72005524,25853,-0.6916491985321045,-0.14603161811828613,0.14736342430114746,72005525
07-May-2020 07:44:28.043,0.691787838935852,14182,72005524,25853,-0.691646933555603,-0.14605188369750977,0.14738717675209045,72005526
07-May-2020 07:44:29.043,0.6917873620986938,14182,72005524,25853,-0.6916370391845703,-0.14607718586921692,0.14741146564483643,72005527
07-May-2020 07:44:30.043,0.6917847394943237,14182,72005524,25853,-0.6916289329528809,-0.14610108733177185,0.1474391222000122,72005528
07-May-2020 07:44:31.043,0.6917731761932373,14214,72005524,25853,-0.6916300058364868,-0.14612644910812378,0.14746218919754028,72005529
07-May-2020 07:44:32.043,0.6917678117752075,14214,72005524,25853,-0.6916241645812988,-0.14615345001220703,0.14748749136924744,72005530
07-May-2020 07:44:33.043,0.6917691230773926,14214,72005524,25853,-0.691612720489502,-0.146176278591156,0.14751246571540833,72005531
07-May-2020 07:44:34.043,0.6917654275894165,14214,72005524,25853,-0.691604733467102,-0.14620476961135864,0.14753955602645874,72005532
07-May-2020 07:44:35.043,0.6917541027069092,14214,72005524,25853,-0.6916059255599976,-0.14622902870178223,0.14756447076797485,72005533
07-May-2020 07:44:36.043,0.6917480230331421,14214,72005524,25853,-0.6916000843048096,-0.14626002311706543,0.14758825302124023,72005534
07-May-2020 07:44:37.043,0.6917492151260376,14214,72005524,25853,-0.6915891170501709,-0.1462777853012085,0.14761674404144287,72005535
07-May-2020 07:44:38.043,0.6917393207550049,14214,72005524,25853,-0.6915872097015381,-0.14630785584449768,0.1476423442363739,72005536
07-May-2020 07:44:39.043,0.691727876663208,14214,72005524,25853,-0.6915879249572754,-0.14633390307426453,0.14766663312911987,72005537
07-May-2020 07:44:40.043,0.6917252540588379,14214,72005524,25853,-0.6915817260742188,-0.14635643362998962,0.14768609404563904,72005538
07-May-2020 07:44:41.043,0.6917250156402588,14214,72005524,25853,-0.6915706396102905,-0.1463812291622162,0.1477144956588745,72005539
07-May-2020 07:44:42.043,0.691720724105835,14214,72005524,25853,-0.6915649175643921,-0.14640429615974426,0.14773881435394287,72005540
07-May-2020 07:44:43.043,0.691707968711853,14214,72005524,25853,-0.6915658712387085,-0.1464349627494812,0.14776423573493958,72005541
07-May-2020 07:44:44.043,0.6917074918746948,14214,72005524,25853,-0.6915570497512817,-0.14645501971244812,0.14778676629066467,72005542
07-May-2020 07:44:45.043,0.6917062997817993,14214,72005524,25853,-0.6915465593338013,-0.14648357033729553,0.1478138566017151,72005543
07-May-2020 07:44:46.043,0.6916971206665039,14214,72005524,25853,-0.6915451288223267,-0.14650559425354004,0.14784100651741028,72005544
07-May-2020 07:44:47.043,0.6916884183883667,14214,72005524,25853,-0.6915428638458252,-0.14653241634368896,0.14786624908447266,72005545
07-May-2020 07:44:48.043,0.6916881799697876,14214,72005524,25853,-0.6915327310562134,-0.1465570330619812,0.14789080619812012,72005546
07-May-2020 07:44:49.043,0.6916848421096802,14214,72005524,25853,-0.6915251016616821,-0.14658105373382568,0.14791780710220337,72005547
07-May-2020 07:44:50.043,0.6916756629943848,14214,72005524,25853,-0.6915223598480225,-0.14660879969596863,0.14794647693634033,72005548
07-May-2020 07:44:51.043,0.6916663646697998,14214,72005524,25853,-0.6915208101272583,-0.1466369926929474,0.14796781539916992,72005549
07-May-2020 07:44:52.043,0.6916638612747192,14214,72005524,25853,-0.6915137767791748,-0.14665839076042175,0.14799097180366516,72005550
07-May-2020 07:44:53.043,0.691663384437561,14214,72005524,25853,-0.6915030479431152,-0.14668354392051697,0.14801830053329468,72005551
07-May-2020 07:44:54.043,0.6916530132293701,14214,72005524,25853,-0.6915034055709839,-0.14670592546463013,0.1480426788330078,72005552
07-May-2020 07:44:55.043,0.6916446685791016,14214,72005524,25853,-0.6915003061294556,-0.14673545956611633,0.1480676829814911,72005553
07-May-2020 07:44:56.043,0.6916441917419434,14214,72005524,25853,-0.6914911270141602,-0.1467580795288086,0.1480904519557953,72005554
07-May-2020 07:44:57.043,0.6916419267654419,14214,72005556,25853,-0.691482663154602,-0.1467827558517456,0.14811694622039795,72005555
07-May-2020 07:44:58.043,0.691631555557251,14214,72005556,25853,-0.6914812326431274,-0.1468106210231781,0.14814385771751404,72005556
07-May-2020 07:44:59.043,0.6916254758834839,14214,72005556,25853,-0.6914780139923096,-0.1468331217765808,0.14816510677337646,72005557
07-May-2020 07:45:00.043,0.6916245222091675,14214,72005556,25853,-0.6914668083190918,-0.1468634307384491,0.14819180965423584,72005558
07-May-2020 07:45:01.043,0.6916199922561646,14214,72005556,25853,-0.6914602518081665,-0.14688938856124878,0.14821797609329224,72005559
07-May-2020 07:45:02.043,0.6916073560714722,14214,72005556,25853,-0.6914619207382202,-0.14691492915153503,0.14824330806732178,72005560
07-May-2020 07:45:03.043,0.6916015148162842,14246,72005556,25853,-0.691455602645874,-0.14694535732269287,0.1482701301574707,72005561
07-May-2020 07:45:04.043,0.6916031837463379,14246,72005556,25853,-0.6914447546005249,-0.14696535468101501,0.148293137550354,72005562
07-May-2020 07:45:05.043,0.6915979385375977,14246,72005556,25853,-0.6914379596710205,-0.14699256420135498,0.14832329750061035,72005563
07-May-2020 07:45:06.043,0.6915873289108276,14246,72005556,25853,-0.6914376020431519,-0.14701896905899048,0.1483483612537384,72005564
07-May-2020 07:45:07.043,0.6915804147720337,14246,72005556,25853,-0.6914328336715698,-0.14704760909080505,0.14837202429771423,72005565
07-May-2020 07:45:08.043,0.6915823221206665,14246,72005556,25853,-0.6914225816726685,-0.14706453680992126,0.14839518070220947,72005566
07-May-2020 07:45:09.044,0.6915762424468994,14246,72005556,25853,-0.6914176940917969,-0.14709046483039856,0.14842194318771362,72005567
07-May-2020 07:45:10.044,0.6915649175643921,14246,72005556,25853,-0.6914176940917969,-0.14711731672286987,0.1484476625919342,72005568
07-May-2020 07:45:11.044,0.691558837890625,14246,72005556,25853,-0.6914126873016357,-0.147144615650177,0.14847201108932495,72005569
07-May-2020 07:45:12.044,0.6915601491928101,14246,72005556,25853,-0.6914008855819702,-0.14716768264770508,0.14849793910980225,72005570
07-May-2020 07:45:13.044,0.6915541887283325,14246,72005556,25853,-0.6913965940475464,-0.14719226956367493,0.14852094650268555,72005571
07-May-2020 07:45:14.044,0.6915428638458252,14246,72005556,25853,-0.6913965940475464,-0.14721941947937012,0.14854535460472107,72005572
07-May-2020 07:45:15.044,0.6915386915206909,14246,72005556,25853,-0.6913895606994629,-0.14724546670913696,0.14857229590415955,72005573
07-May-2020 07:45:16.044,0.6915391683578491,14246,72005556,25853,-0.6913777589797974,-0.14727240800857544,0.14859908819198608,72005574
07-May-2020 07:45:17.044,0.6915318965911865,14246,72005556,25853,-0.6913750171661377,-0.1472943127155304,0.14862316846847534,72005575
07-May-2020 07:45:18.044,0.6915208101272583,14246,72005556,25853,-0.6913753747940063,-0.14732015132904053,0.14864778518676758,72005576
07-May-2020 07:45:19.044,0.6915187835693359,14246,72005556,25853,-0.6913679838180542,-0.14734140038490295,0.1486716866493225,72005577
07-May-2020 07:45:20.044,0.6915186643600464,14246,72005556,25853,-0.6913566589355469,-0.14736723899841309,0.14869827032089233,72005578
07-May-2020 07:45:21.044,0.6915105581283569,14246,72005556,25853,-0.6913548707962036,-0.14739084243774414,0.1487216055393219,72005579
07-May-2020 07:45:22.044,0.6914998292922974,14246,72005556,25853,-0.6913527250289917,-0.14742118120193481,0.14875054359436035,72005580
07-May-2020 07:45:23.044,0.6914968490600586,14246,72005556,25853,-0.6913448572158813,-0.14744645357131958,0.14877596497535706,72005581
07-May-2020 07:45:24.044,0.6914960145950317,14246,72005556,25853,-0.6913366317749023,-0.14746785163879395,0.14879745244979858,72005582
07-May-2020 07:45:25.044,0.6914864778518677,14246,72005556,25853,-0.69133460521698,-0.14749383926391602,0.14882522821426392,72005583
07-May-2020 07:45:26.044,0.6914758682250977,14246,72005556,25853,-0.6913338899612427,-0.1475222110748291,0.14884966611862183,72005584
07-May-2020 07:45:27.044,0.6914749145507812,14246,72005556,25853,-0.6913255453109741,-0.14754262566566467,0.14887219667434692,72005585
07-May-2020 07:45:28.044,0.6914732456207275,14246,72005556,25853,-0.6913156509399414,-0.1475694477558136,0.14889827370643616,72005586
07-May-2020 07:45:29.044,0.6914643049240112,14246,72005588,25853,-0.6913126707077026,-0.147598534822464,0.14892590045928955,72005587
07-May-2020 07:45:30.044,0.6914577484130859,14246,72005588,25853,-0.6913090944290161,-0.14762341976165771,0.1489485502243042,72005588
07-May-2020 07:45:31.044,0.6914558410644531,14246,72005588,25853,-0.6913001537322998,-0.14764708280563354,0.1489751636981964,72005589
07-May-2020 07:45:32.044,0.6914520263671875,14246,72005588,25853,-0.6912930011749268,-0.14767178893089294,0.14900201559066772,72005590
07-May-2020 07:45:33.044,0.6914423704147339,14246,72005588,25853,-0.6912918090820312,-0.14769646525382996,0.14902782440185547,72005591
07-May-2020 07:45:34.044,0.6914346218109131,14246,72005588,25853,-0.691288948059082,-0.14772042632102966,0.1490512490272522,72005592
07-May-2020 07:45:35.044,0.6914321184158325,14278,72005588,25853,-0.6912810802459717,-0.14774590730667114,0.14907395839691162,72005593
07-May-2020 07:45:36.044,0.6914299726486206,14278,72005588,25853,-0.6912730932235718,-0.14776912331581116,0.14910054206848145,72005594
07-May-2020 07:45:37.044,0.6914204359054565,14278,72005588,25853,-0.6912717819213867,-0.14779281616210938,0.1491255760192871,72005595
07-May-2020 07:45:38.044,0.6914128065109253,14278,72005588,25853,-0.6912679672241211,-0.1478216052055359,0.14915186166763306,72005596
07-May-2020 07:45:39.044,0.6914114952087402,14278,72005588,25853,-0.6912586688995361,-0.1478450894355774,0.1491771638393402,72005597
07-May-2020 07:45:40.044,0.6914080381393433,14278,72005588,25853,-0.6912519931793213,-0.1478680670261383,0.14920082688331604,72005598
07-May-2020 07:45:41.044,0.691399097442627,14278,72005588,25853,-0.6912487745285034,-0.14789637923240662,0.1492292881011963,72005599
07-May-2020 07:45:42.044,0.6913923025131226,14278,72005588,25853,-0.6912447214126587,-0.1479206681251526,0.1492559015750885,72005600
07-May-2020 07:45:43.044,0.691390872001648,14278,72005588,25853,-0.6912363767623901,-0.14794504642486572,0.1492774784564972,72005601
07-May-2020 07:45:44.044,0.6913859844207764,14278,72005588,25853,-0.6912304162979126,-0.14796894788742065,0.14930379390716553,72005602
07-May-2020 07:45:45.044,0.6913775205612183,14278,72005588,25853,-0.6912276744842529,-0.1479969024658203,0.1493287980556488,72005603
07-May-2020 07:45:46.044,0.6913713216781616,14278,72005588,25853,-0.69122314453125,-0.14802122116088867,0.14935386180877686,72005604
07-May-2020 07:45:47.044,0.691368579864502,14278,72005588,25853,-0.6912161111831665,-0.14804214239120483,0.1493772268295288,72005605
07-May-2020 07:45:48.044,0.6913638114929199,14278,72005588,25853,-0.691209077835083,-0.14807143807411194,0.14940384030342102,72005606
07-May-2020 07:45:49.044,0.6913542747497559,14278,72005588,25853,-0.6912083625793457,-0.14809387922286987,0.1494286060333252,72005607
07-May-2020 07:45:50.044,0.6913481950759888,14278,72005588,25853,-0.6912021636962891,-0.14812317490577698,0.14945662021636963,72005608
07-May-2020 07:45:51.044,0.6913478374481201,14278,72005588,25853,-0.6911932229995728,-0.14814430475234985,0.1494792401790619,72005609
07-May-2020 07:45:52.044,0.6913419961929321,14278,72005588,25853,-0.6911872625350952,-0.148172527551651,0.14950597286224365,72005610
07-May-2020 07:45:53.044,0.6913340091705322,14278,72005588,25853,-0.6911838054656982,-0.14819955825805664,0.1495322585105896,72005611
07-May-2020 07:45:54.044,0.6913280487060547,14278,72005588,25853,-0.6911790370941162,-0.1482228934764862,0.1495572328567505,72005612
07-May-2020 07:45:55.044,0.691326379776001,14278,72005588,25853,-0.6911705732345581,-0.14824572205543518,0.14958098530769348,72005613
07-May-2020 07:45:56.044,0.6913210153579712,14278,72005588,25853,-0.6911661624908447,-0.1482677161693573,0.1496048867702484,72005614
07-May-2020 07:45:57.044,0.691311240196228,14278,72005588,25853,-0.691163182258606,-0.1482999622821808,0.14963209629058838,72005615
07-May-2020 07:45:58.044,0.6913062334060669,14278,72005588,25853,-0.6911567449569702,-0.1483260691165924,0.14965835213661194,72005616
07-May-2020 07:45:59.044,0.6913026571273804,14278,72005588,25853,-0.6911513805389404,-0.1483461856842041,0.1496804654598236,72005617
07-May-2020 07:46:00.044,0.6912999153137207,14278,72005588,25853,-0.6911419630050659,-0.14837497472763062,0.14970827102661133,72005618
07-May-2020 07:46:01.044,0.6912890672683716,14278,72005620,25847,-0.6911410093307495,-0.14840221405029297,0.14973634481430054,72005619
07-May-2020 07:46:02.044,0.6912845373153687,14278,72005620,25847,-0.6911352872848511,-0.14842692017555237,0.14975887537002563,72005620
07-May-2020 07:46:03.044,0.6912838220596313,14278,72005620,25847,-0.6911259889602661,-0.14845004677772522,0.1497820019721985,72005621
07-May-2020 07:46:04.044,0.6912767887115479,14278,72005620,25847,-0.6911220550537109,-0.14847460389137268,0.1498076617717743,72005622
07-May-2020 07:46:05.044,0.6912685632705688,14278,72005620,25847,-0.6911196708679199,-0.1484983265399933,0.14983344078063965,72005623
07-May-2020 07:46:06.044,0.6912641525268555,14278,72005620,25847,-0.6911133527755737,-0.14852413535118103,0.1498585045337677,72005624
07-May-2020 07:46:07.044,0.6912606954574585,14310,72005620,25847,-0.6911057233810425,-0.14854896068572998,0.14988484978675842,72005625
07-May-2020 07:46:08.044,0.6912546157836914,14310,72005620,25847,-0.6911025047302246,-0.14856773614883423,0.14990746974945068,72005626
07-May-2020 07:46:09.044,0.691246509552002,14310,72005620,25847,-0.6910989284515381,-0.14859691262245178,0.149932861328125,72005627
07-May-2020 07:46:10.044,0.6912425756454468,14310,72005620,25847,-0.6910912990570068,-0.14862242341041565,0.1499609351158142,72005628
07-May-2020 07:46:11.044,0.6912398338317871,14310,72005620,25847,-0.6910825967788696,-0.1486493945121765,0.14998674392700195,72005629
07-May-2020 07:46:12.044,0.6912323236465454,14310,72005620,25847,-0.6910799741744995,-0.14867335557937622,0.1500096321105957,72005630
07-May-2020 07:46:13.044,0.691224217414856,14310,72005620,25847,-0.6910766363143921,-0.14870160818099976,0.15003544092178345,72005631
07-May-2020 07:46:14.044,0.6912211179733276,14310,72005620,25847,-0.6910693645477295,-0.14872539043426514,0.1500604748725891,72005632
07-May-2020 07:46:15.044,0.6912171840667725,14310,72005620,25847,-0.6910618543624878,-0.14875108003616333,0.15008533000946045,72005633
07-May-2020 07:46:16.044,0.6912088394165039,14310,72005620,25847,-0.6910572052001953,-0.14878103137016296,0.15011554956436157,72005634
07-May-2020 07:46:17.044,0.6912018060684204,14310,72005620,25847,-0.6910544633865356,-0.14880266785621643,0.1501392424106598,72005635
07-May-2020 07:46:18.044,0.691199541091919,14310,72005620,25847,-0.6910461187362671,-0.14882797002792358,0.150162935256958,72005636
07-May-2020 07:46:19.044,0.6911951303482056,14310,72005620,25847,-0.691038966178894,-0.1488562524318695,0.1501885950565338,72005637
07-May-2020 07:46:20.044,0.6911883354187012,14310,72005620,25847,-0.6910356283187866,-0.14887893199920654,0.1502133011817932,72005638
07-May-2020 07:46:21.044,0.691179633140564,14310,72005620,25847,-0.6910336017608643,-0.14890438318252563,0.1502370834350586,72005639
07-May-2020 07:46:22.044,0.6911766529083252,14310,72005620,25847,-0.6910269260406494,-0.14892521500587463,0.15026086568832397,72005640
07-May-2020 07:46:23.044,0.6911755800247192,14310,72005620,25847,-0.6910172700881958,-0.14895033836364746,0.15028509497642517,72005641
07-May-2020 07:46:24.044,0.6911669969558716,14310,72005620,25847,-0.6910132169723511,-0.14897683262825012,0.15031620860099792,72005642
07-May-2020 07:46:25.044,0.691158652305603,14310,72005620,25847,-0.6910097599029541,-0.1490064561367035,0.15034204721450806,72005643
07-May-2020 07:46:26.044,0.6911554336547852,14310,72005620,25847,-0.6910034418106079,-0.14902794361114502,0.15036451816558838,72005644
07-May-2020 07:46:27.044,0.6911524534225464,14310,72005620,25847,-0.6909946203231812,-0.149056077003479,0.15039119124412537,72005645
07-May-2020 07:46:28.044,0.6911449432373047,14310,72005620,25847,-0.6909921169281006,-0.14907869696617126,0.1504145860671997,72005646
07-May-2020 07:46:29.044,0.6911373138427734,14310,72005620,25847,-0.6909881830215454,-0.14910611510276794,0.15043935179710388,72005647
07-May-2020 07:46:30.044,0.6911351680755615,14310,72005620,25847,-0.6909797191619873,-0.14912953972816467,0.1504664123058319,72005648
07-May-2020 07:46:31.044,0.6911308765411377,14310,72005620,25847,-0.6909732818603516,-0.1491522192955017,0.15049195289611816,72005649
07-May-2020 07:46:32.044,0.6911247968673706,14310,72005620,25847,-0.6909689903259277,-0.14917659759521484,0.15051624178886414,72005650
07-May-2020 07:46:33.044,0.6911174058914185,14310,72005652,25847,-0.6909650564193726,-0.14920619130134583,0.15053987503051758,72005651
07-May-2020 07:46:34.044,0.6911138296127319,14310,72005652,25847,-0.6909588575363159,-0.14922624826431274,0.1505649983882904,72005652
07-May-2020 07:46:35.044,0.6911112070083618,14310,72005652,25847,-0.6909493207931519,-0.1492542028427124,0.15059131383895874,72005653
07-May-2020 07:46:36.044,0.6911008358001709,14310,72005652,25847,-0.6909477710723877,-0.14928212761878967,0.15061837434768677,72005654
07-May-2020 07:46:37.044,0.6910947561264038,14310,72005652,25847,-0.6909434795379639,-0.14930632710456848,0.15064164996147156,72005655
07-May-2020 07:46:38.044,0.6910916566848755,14310,72005652,25847,-0.6909363269805908,-0.14932912588119507,0.1506665050983429,72005656
07-May-2020 07:46:39.044,0.6910871267318726,14342,72005652,25847,-0.6909291744232178,-0.14935368299484253,0.1506960093975067,72005657
07-May-2020 07:46:40.044,0.6910793781280518,14342,72005652,25847,-0.6909255981445312,-0.14937984943389893,0.15072143077850342,72005658
07-May-2020 07:46:41.044,0.691072940826416,14342,72005652,25847,-0.6909215450286865,-0.1494055986404419,0.15074488520622253,72005659
07-May-2020 07:46:42.044,0.6910712718963623,14342,72005652,25847,-0.6909123659133911,-0.14942991733551025,0.1507699191570282,72005660
07-May-2020 07:46:43.044,0.6910662651062012,14342,72005652,25847,-0.69090735912323,-0.1494515836238861,0.1507943868637085,72005661
07-May-2020 07:46:44.044,0.6910592317581177,14342,72005652,25847,-0.6909035444259644,-0.14947864413261414,0.1508185863494873,72005662
07-May-2020 07:46:45.044,0.6910518407821655,14342,72005652,25847,-0.6908994913101196,-0.14950665831565857,0.1508430540561676,72005663
07-May-2020 07:46:46.044,0.6910501718521118,14342,72005652,25847,-0.6908901929855347,-0.14952906966209412,0.15087047219276428,72005664
07-May-2020 07:46:47.044,0.6910432577133179,14342,72005652,25847,-0.6908847093582153,-0.14955613017082214,0.15090063214302063,72005665
07-May-2020 07:46:48.044,0.6910357475280762,14342,72005652,25847,-0.6908820867538452,-0.14958178997039795,0.15092173218727112,72005666
07-May-2020 07:46:49.044,0.6910301446914673,14342,72005652,25847,-0.6908764839172363,-0.14960768818855286,0.1509479582309723,72005667
07-May-2020 07:46:50.044,0.6910269260406494,14342,72005652,25847,-0.6908681392669678,-0.14963248372077942,0.15097379684448242,72005668
07-May-2020 07:46:51.044,0.6910221576690674,14342,72005652,25847,-0.6908633708953857,-0.14965343475341797,0.1509973108768463,72005669
07-May-2020 07:46:52.044,0.691012978553772,14342,72005652,25847,-0.6908612251281738,-0.14967986941337585,0.15102282166481018,72005670
07-May-2020 07:46:53.044,0.691007137298584,14342,72005652,25847,-0.690855860710144,-0.14970573782920837,0.15104836225509644,72005671
07-May-2020 07:46:54.044,0.6910041570663452,14342,72005652,25847,-0.690850019454956,-0.14972427487373352,0.15107062458992004,72005672
07-May-2020 07:46:55.044,0.6909983158111572,14342,72005652,25847,-0.6908433437347412,-0.14975377917289734,0.15109926462173462,72005673
07-May-2020 07:46:56.044,0.6909899711608887,14342,72005652,25847,-0.690840482711792,-0.14978179335594177,0.15112259984016418,72005674
07-May-2020 07:46:57.044,0.6909849643707275,14342,72005652,25847,-0.6908344030380249,-0.14980816841125488,0.15114733576774597,72005675
07-May-2020 07:46:58.044,0.6909828186035156,14342,72005652,25847,-0.6908251047134399,-0.14983269572257996,0.1511758267879486,72005676
07-May-2020 07:46:59.044,0.6909768581390381,14342,72005652,25847,-0.6908190250396729,-0.14986088871955872,0.1512027382850647,72005677
07-May-2020 07:47:00.044,0.6909701824188232,14342,72005652,25847,-0.6908161640167236,-0.14988350868225098,0.1512233316898346,72005678
07-May-2020 07:47:01.044,0.6909643411636353,14342,72005652,25847,-0.6908104419708252,-0.14991167187690735,0.15124920010566711,72005679
07-May-2020 07:47:02.044,0.6909631490707397,14342,72005652,25847,-0.6908020973205566,-0.14992958307266235,0.15127456188201904,72005680
07-May-2020 07:47:03.044,0.6909558773040771,14342,72005652,25847,-0.6907974481582642,-0.14995810389518738,0.15130093693733215,72005681
07-May-2020 07:47:04.044,0.6909486055374146,14342,72005652,25847,-0.6907954216003418,-0.14997926354408264,0.15132296085357666,72005682
07-May-2020 07:47:05.044,0.6909430027008057,14342,72005684,25847,-0.6907898187637329,-0.15000447630882263,0.15134724974632263,72005683
07-May-2020 07:47:06.044,0.6909394264221191,14342,72005684,25847,-0.6907815933227539,-0.15003147721290588,0.1513744294643402,72005684
07-May-2020 07:47:07.044,0.6909302473068237,14342,72005684,25847,-0.6907784938812256,-0.150059312582016,0.15140333771705627,72005685
07-May-2020 07:47:08.044,0.6909226179122925,14342,72005684,25847,-0.6907764673233032,-0.15008413791656494,0.1514224112033844,72005686
07-May-2020 07:47:09.044,0.6909192800521851,14342,72005684,25847,-0.6907689571380615,-0.15010789036750793,0.151449054479599,72005687
07-May-2020 07:47:10.044,0.6909182071685791,14342,72005684,25847,-0.6907596588134766,-0.1501307487487793,0.1514749825000763,72005688
07-May-2020 07:47:11.044,0.6909104585647583,14374,72005684,25847,-0.6907533407211304,-0.15016430616378784,0.1515047550201416,72005689
07-May-2020 07:47:12.044,0.6909035444259644,14374,72005684,25847,-0.6907514333724976,-0.1501857042312622,0.15152394771575928,72005690
07-May-2020 07:47:13.044,0.6908999681472778,14374,72005684,25847,-0.690744161605835,-0.15020892024040222,0.15155109763145447,72005691
07-May-2020 07:47:14.044,0.6908973455429077,14374,72005684,25847,-0.6907366514205933,-0.15023189783096313,0.15157490968704224,72005692
07-May-2020 07:47:15.044,0.6908891201019287,14374,72005684,25847,-0.6907327175140381,-0.15026021003723145,0.15160000324249268,72005693
07-May-2020 07:47:16.044,0.6908787488937378,14374,72005684,25847,-0.6907322406768799,-0.15028595924377441,0.15162470936775208,72005694
07-May-2020 07:47:17.044,0.690875768661499,14374,72005684,25847,-0.6907228231430054,-0.15031537413597107,0.15165269374847412,72005695
07-May-2020 07:47:18.044,0.690872311592102,14374,72005684,25847,-0.6907154321670532,-0.1503385305404663,0.1516784131526947,72005696
07-May-2020 07:47:19.044,0.690866231918335,14374,72005684,25847,-0.690711498260498,-0.15036287903785706,0.15169969201087952,72005697
07-May-2020 07:47:20.044,0.6908578872680664,14374,72005684,25847,-0.6907087564468384,-0.1503877341747284,0.1517251431941986,72005698
07-May-2020 07:47:21.044,0.690855860710144,14374,72005684,25847,-0.6907004117965698,-0.15041202306747437,0.15174931287765503,72005699
07-May-2020 07:47:22.044,0.6908519268035889,14374,72005684,25847,-0.6906936168670654,-0.1504327654838562,0.15177565813064575,72005700
07-May-2020 07:47:23.044,0.6908444166183472,14374,72005684,25847,-0.6906908750534058,-0.15045711398124695,0.15179866552352905,72005701
07-May-2020 07:47:24.044,0.6908372640609741,14374,72005684,25847,-0.6906869411468506,-0.1504853367805481,0.1518232226371765,72005702
07-May-2020 07:47:25.044,0.6908328533172607,14374,72005684,25847,-0.6906812191009521,-0.15050622820854187,0.15184667706489563,72005703
07-May-2020 07:47:26.044,0.6908301115036011,14374,72005684,25847,-0.6906712055206299,-0.15053510665893555,0.15187588334083557,72005704
07-May-2020 07:47:27.044,0.6908206939697266,14374,72005684,25847,-0.6906692981719971,-0.15056294202804565,0.15190228819847107,72005705
07-May-2020 07:47:28.044,0.6908137798309326,14374,72005684,25847,-0.6906650066375732,-0.15058839321136475,0.15192663669586182,72005706
07-May-2020 07:47:29.044,0.6908128261566162,14374,72005684,25847,-0.6906548738479614,-0.15061628818511963,0.15195071697235107,72005707
07-May-2020 07:47:30.044,0.6908082962036133,14374,72005684,25847,-0.6906487941741943,-0.1506398618221283,0.1519738733768463,72005708
07-May-2020 07:47:31.044,0.6907991170883179,14374,72005684,25847,-0.6906474828720093,-0.15066450834274292,0.1519981324672699,72005709
07-May-2020 07:47:32.044,0.6907930374145508,14374,72005684,25847,-0.6906427145004272,-0.1506883203983307,0.15202277898788452,72005710
07-May-2020 07:47:33.044,0.6907905340194702,14374,72005684,25847,-0.6906334161758423,-0.1507159173488617,0.15204858779907227,72005711
07-May-2020 07:47:34.044,0.6907873153686523,14374,72005684,25847,-0.6906263828277588,-0.15073692798614502,0.1520748734474182,72005712
07-May-2020 07:47:35.044,0.6907778978347778,14374,72005684,25847,-0.6906232833862305,-0.1507660448551178,0.15210217237472534,72005713
07-May-2020 07:47:36.044,0.6907708644866943,14374,72005684,25847,-0.6906205415725708,-0.15078991651535034,0.15212363004684448,72005714
07-May-2020 07:47:37.044,0.6907689571380615,14374,72005716,25853,-0.6906113624572754,-0.1508161425590515,0.15214833617210388,72005715
07-May-2020 07:47:38.044,0.6907632350921631,14374,72005716,25853,-0.690605878829956,-0.15083938837051392,0.15217646956443787,72005716
07-May-2020 07:47:39.044,0.6907538175582886,14374,72005716,25853,-0.6906038522720337,-0.15086519718170166,0.15220236778259277,72005717
07-May-2020 07:47:40.044,0.6907473802566528,14374,72005716,25853,-0.6905992031097412,-0.15089231729507446,0.15222644805908203,72005718
07-May-2020 07:47:41.044,0.6907461881637573,14374,72005716,25853,-0.6905901432037354,-0.1509144902229309,0.1522504687309265,72005719
07-May-2020 07:47:42.044,0.690740704536438,14374,72005716,25853,-0.6905832290649414,-0.15094351768493652,0.1522778868675232,72005720
07-May-2020 07:47:43.044,0.6907316446304321,14406,72005716,25853,-0.6905828714370728,-0.1509665548801422,0.15229904651641846,72005721
07-May-2020 07:47:44.044,0.6907278299331665,14406,72005716,25853,-0.690576434135437,-0.15098923444747925,0.15232202410697937,72005722
07-May-2020 07:47:45.044,0.6907256841659546,14406,72005716,25853,-0.690565824508667,-0.1510172188282013,0.15235209465026855,72005723
07-May-2020 07:47:46.044,0.6907209157943726,14406,72005716,25853,-0.6905601024627686,-0.15104109048843384,0.15237590670585632,72005724
07-May-2020 07:47:47.044,0.6907099485397339,14406,72005716,25853,-0.6905598640441895,-0.1510695517063141,0.15239956974983215,72005725
07-May-2020 07:47:48.044,0.6907056570053101,14406,72005716,25853,-0.6905516386032104,-0.15109816193580627,0.15242716670036316,72005726
07-May-2020 07:47:49.044,0.6907047033309937,14406,72005716,25853,-0.6905430555343628,-0.15111792087554932,0.15245136618614197,72005727
07-May-2020 07:47:50.044,0.6906956434249878,14406,72005716,25853,-0.6905395984649658,-0.15114668011665344,0.15247777104377747,72005728
07-May-2020 07:47:51.044,0.690685510635376,14406,72005716,25853,-0.6905409097671509,-0.1511678397655487,0.15249666571617126,72005729
07-May-2020 07:47:52.044,0.6906824111938477,14406,72005716,25853,-0.6905323266983032,-0.1511934995651245,0.15252459049224854,72005730
07-May-2020 07:47:53.044,0.6906803846359253,14406,72005716,25853,-0.6905218362808228,-0.15122079849243164,0.15255430340766907,72005731
07-May-2020 07:47:54.044,0.6906728744506836,14406,72005716,25853,-0.6905186176300049,-0.15124645829200745,0.15257763862609863,72005732
07-May-2020 07:47:55.044,0.6906623840332031,14406,72005716,25853,-0.6905184984207153,-0.1512695848941803,0.15260270237922668,72005733
07-May-2020 07:47:56.044,0.6906607151031494,14406,72005716,25853,-0.6905075311660767,-0.15129762887954712,0.1526312530040741,72005734
07-May-2020 07:47:57.044,0.6906590461730957,14406,72005716,25853,-0.6904987096786499,-0.15132194757461548,0.15265533328056335,72005735
07-May-2020 07:47:58.044,0.6906517744064331,14406,72005716,25853,-0.6904953718185425,-0.15134727954864502,0.1526789367198944,72005736
07-May-2020 07:47:59.044,0.6906431913375854,14406,72005716,25853,-0.6904927492141724,-0.15137439966201782,0.1527029573917389,72005737
07-May-2020 07:48:00.044,0.6906423568725586,14406,72005716,25853,-0.6904827356338501,-0.15139779448509216,0.15272897481918335,72005738
07-May-2020 07:48:01.044,0.6906372308731079,14406,72005716,25853,-0.690476655960083,-0.15142107009887695,0.15275567770004272,72005739
07-May-2020 07:48:02.044,0.6906274557113647,14406,72005716,25853,-0.6904761791229248,-0.1514466404914856,0.15277734398841858,72005740
07-May-2020 07:48:03.044,0.6906182765960693,14406,72005716,25853,-0.6904733180999756,-0.15147548913955688,0.15280309319496155,72005741
07-May-2020 07:48:04.044,0.6906170845031738,14406,72005716,25853,-0.6904640197753906,-0.15149754285812378,0.15282964706420898,72005742
07-May-2020 07:48:05.044,0.6906137466430664,14406,72005716,25853,-0.6904557943344116,-0.15152490139007568,0.152854323387146,72005743
07-May-2020 07:48:06.044,0.6906031370162964,14406,72005716,25853,-0.690455436706543,-0.15155097842216492,0.1528763771057129,72005744
07-May-2020 07:48:07.044,0.6905988454818726,14406,72005716,25853,-0.6904493570327759,-0.15157413482666016,0.15290126204490662,72005745
07-May-2020 07:48:08.044,0.6905994415283203,14406,72005716,25853,-0.690436601638794,-0.151601642370224,0.15292838215827942,72005746
07-May-2020 07:48:09.044,0.6905933618545532,14406,72005748,27164,-0.690430760383606,-0.1516294777393341,0.15295401215553284,72005747
07-May-2020 07:48:10.044,0.6905832290649414,14406,72005748,27164,-0.6904312372207642,-0.15165352821350098,0.1529742181301117,72005748
07-May-2020 07:48:11.044,0.6905790567398071,14406,72005748,27164,-0.6904246807098389,-0.15167325735092163,0.15300405025482178,72005749
07-May-2020 07:48:12.044,0.6905770301818848,14406,72005748,27164,-0.690414309501648,-0.15170171856880188,0.15303021669387817,72005750
07-May-2020 07:48:13.044,0.6905704736709595,14406,72005748,27164,-0.6904100179672241,-0.15172532200813293,0.15305587649345398,72005751
07-May-2020 07:48:14.044,0.6905568838119507,14406,72005748,27164,-0.6904112100601196,-0.15175583958625793,0.15308183431625366,72005752
07-May-2020 07:48:15.044,0.6905529499053955,14438,72005748,27164,-0.6904038190841675,-0.15178003907203674,0.1531088650226593,72005753
07-May-2020 07:48:16.044,0.690552830696106,14438,72005748,27164,-0.6903941631317139,-0.15180206298828125,0.15313169360160828,72005754
07-May-2020 07:48:17.044,0.6905428171157837,14438,72005748,27164,-0.6903927326202393,-0.15182846784591675,0.15315663814544678,72005755
07-May-2020 07:48:18.044,0.6905341148376465,14438,72005748,27164,-0.6903910636901855,-0.15185317397117615,0.1531791388988495,72005756
07-May-2020 07:48:19.044,0.6905341148376465,14438,72005748,27164,-0.6903808116912842,-0.1518762707710266,0.15320271253585815,72005757
07-May-2020 07:48:20.044,0.6905322074890137,14438,72005748,27164,-0.6903706789016724,-0.15190473198890686,0.15322893857955933,72005758
07-May-2020 07:48:21.044,0.6905233860015869,14438,72005748,27164,-0.6903685331344604,-0.15192916989326477,0.15325400233268738,72005759
07-May-2020 07:48:22.044,0.6905145645141602,14438,72005748,27164,-0.690366268157959,-0.1519542932510376,0.15327700972557068,72005760
07-May-2020 07:48:23.044,0.6905145645141602,14438,72005748,27164,-0.6903564929962158,-0.15197443962097168,0.15330299735069275,72005761
07-May-2020 07:48:24.044,0.6905125379562378,14438,72005748,27164,-0.6903449296951294,-0.15200534462928772,0.15333214402198792,72005762
07-May-2020 07:48:25.044,0.6904968023300171,14438,72005748,27164,-0.6903482675552368,-0.15203383564949036,0.1533598005771637,72005763
07-May-2020 07:48:26.044,0.6904902458190918,14438,72005748,27164,-0.6903446912765503,-0.1520574688911438,0.1533815562725067,72005764